{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160387,"rows_kept":160387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737590401131,0.02867222,257.45,257.4,0.02606785]
["bitfinex-derivatives","SOLF0:USTF0",1737590407032,194.0,257.66,257.4,0.02606785]
["bitfinex-derivatives","SOLF0:USTF0",1737590407226,198.894,264.98,257.4,0.02606785]
["bitfinex-derivatives","SOLF0:USTF0",1737590407430,0.75582933,264.61,257.27,205.65]
["bitfinex-derivatives","SOLF0:USTF0",1737590407630,3.894,264.59,257.28,0.77736318]
["bitfinex-derivatives","SOLF0:USTF0",1737590407830,0.75691632,264.23,257.29,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737590408030,3.894,263.99,257.31,205.65]
["bitfinex-derivatives","SOLF0:USTF0",1737590408232,0.0294232,260.79,260.73,3.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590408428,15.594,261.55,257.37,205.65]
["bitfinex-derivatives","SOLF0:USTF0",1737590408632,15.594,259.88,257.38,2.02126115]
["bitfinex-derivatives","SOLF0:USTF0",1737590408835,3.894,259.68,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590409034,3.894,259.44,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590409232,3.894,259.2,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590409437,0.02726433,258.44,258.38,7.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737590409637,15.594,258.42,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590409832,15.594,258.4,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590410032,14.97742806,258.41,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590410033,15.594,258.38,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590410335,16.36811363,258.36,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590410537,16.36817356,258.34,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590410837,9.72290515,258.35,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590410838,0.02731801,257.9,257.84,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737590411029,0.77552444,257.89,257.84,7.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737590411233,11.7,257.87,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590411429,0.77561467,257.86,257.38,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737590412232,0.0260648,257.65,257.59,0.02835669]
["bitfinex-derivatives","SOLF0:USTF0",1737590412632,0.6435292,257.85,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590412938,0.77567483,257.84,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590413138,0.02577744,257.55,257.49,0.02536583]
["bitfinex-derivatives","SOLF0:USTF0",1737590413331,11.7,257.74,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590413537,11.7,257.72,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590413738,0.64355964,257.71,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590414639,0.02982573,257.58,257.52,0.02789818]
["bitfinex-derivatives","SOLF0:USTF0",1737590414937,11.7,257.66,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590415135,0.64355964,257.65,257.52,0.02844141]
["bitfinex-derivatives","SOLF0:USTF0",1737590415336,0.02741445,257.58,257.52,0.02844141]
["bitfinex-derivatives","SOLF0:USTF0",1737590416137,0.02741445,257.58,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590416340,205.7,257.63,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590416539,11.7,257.61,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590416740,1.87979848,257.6,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590416937,0.64369848,257.59,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590417241,0.02490747,257.52,257.46,0.02569272]
["bitfinex-derivatives","SOLF0:USTF0",1737590417540,0.02490747,257.52,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590419238,0.64369848,257.59,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590419442,5.38023697,257.57,257.39,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1737590419942,17.08023697,257.57,257.36,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737590420142,11.7,257.52,257.36,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737590420346,0.64393951,257.51,257.36,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737590420641,0.02917795,257.49,257.44,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737590422640,5.38023697,257.54,257.44,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737590423646,0.02719752,257.52,257.44,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737590424334,5.38023697,257.54,257.44,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737590424641,35.86198997,257.62,257.44,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737590424840,11.7,257.6,257.39,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590425540,0.02759587,257.52,257.47,0.02792185]
["bitfinex-derivatives","SOLF0:USTF0",1737590425747,11.7,257.6,257.47,0.02792185]
["bitfinex-derivatives","SOLF0:USTF0",1737590426645,25.26470485,257.58,257.47,0.02792185]
["bitfinex-derivatives","SOLF0:USTF0",1737590426842,0.02972294,257.56,257.47,0.02792185]
["bitfinex-derivatives","SOLF0:USTF0",1737590427553,21.29442779,257.58,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590427751,0.64386592,257.57,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590427949,13.29442779,257.58,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590428450,13.56470485,257.57,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590428648,25.26470485,257.57,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590428949,0.02481756,257.55,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590430344,3.8854,257.49,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590430750,0.02481756,257.55,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590431753,3.8854,257.49,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590432055,0.02481756,257.55,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590432556,3.8855,257.48,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590433255,13.45020485,257.53,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590434469,3.8855,257.48,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590434852,0.02481756,257.55,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590434853,9.47502241,257.57,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590435156,18.94494182,257.6,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590435653,3.8851,257.51,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590437656,3.8852,257.5,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590438559,3.8855,257.48,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590439357,17.45020485,257.48,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590439655,9.45020485,257.48,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590441162,13.33570485,257.48,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590447862,3.8852,257.5,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590448057,21.54943589,257.52,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590448457,3.8854,257.49,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590449464,1.8854,257.49,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590449761,13.43483589,257.52,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590450166,18.81600759,257.58,257.47,2.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590450367,3.8845,257.55,257.47,3.88562185]
["bitfinex-derivatives","SOLF0:USTF0",1737590450664,3.8845,257.55,257.48,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737590450863,0.02601356,257.54,257.48,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737590451267,3.91071356,257.54,257.48,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737590451467,0.02601356,257.54,257.48,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737590451866,3.8849,257.52,257.48,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737590452166,0.02601356,257.54,257.48,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737590452368,13.56470485,257.66,257.48,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737590452564,3.8835,257.62,257.54,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737590452965,43.04189577,257.68,257.48,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737590453171,3.8831,257.64,257.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737590453666,43.04189577,257.68,257.57,0.02520779]
["bitfinex-derivatives","SOLF0:USTF0",1737590453667,0.0254206,257.62,257.57,0.02520779]
["bitfinex-derivatives","SOLF0:USTF0",1737590454669,3.9088206,257.62,257.57,0.02520779]
["bitfinex-derivatives","SOLF0:USTF0",1737590454964,0.0254206,257.62,257.57,0.02520779]
["bitfinex-derivatives","SOLF0:USTF0",1737590456469,0.0254206,257.62,257.58,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590456671,43.04189577,257.77,257.59,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737590456866,43.04189577,257.77,257.63,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590457666,43.04189577,257.77,257.64,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737590457863,43.04189577,257.77,257.67,0.02456217]
["bitfinex-derivatives","SOLF0:USTF0",1737590457864,0.02464611,257.73,257.67,0.02456217]
["bitfinex-derivatives","SOLF0:USTF0",1737590458067,0.02464611,257.73,257.68,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737590458267,0.02464611,257.73,257.67,0.02456217]
["bitfinex-derivatives","SOLF0:USTF0",1737590459070,0.02464611,257.73,257.68,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737590459370,0.02464611,257.73,257.67,0.02456217]
["bitfinex-derivatives","SOLF0:USTF0",1737590460167,0.02464611,257.73,257.68,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737590461069,0.02464611,257.73,257.69,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737590463773,0.02464611,257.73,257.67,0.02456217]
["bitfinex-derivatives","SOLF0:USTF0",1737590466678,3.8821,257.71,257.67,0.02456217]
["bitfinex-derivatives","SOLF0:USTF0",1737590467376,0.02464611,257.73,257.67,0.02456217]
["bitfinex-derivatives","SOLF0:USTF0",1737590467577,0.02464611,257.73,257.68,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590467774,1.2141,257.9,257.72,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590467975,3.8799,257.86,257.72,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590468180,1.2141,257.9,257.72,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590468584,1.2141,257.9,257.64,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737590468884,0.02484386,257.8,257.74,0.02824433]
["bitfinex-derivatives","SOLF0:USTF0",1737590469182,2.5741,257.8,257.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737590469384,13.56470485,257.76,257.74,7.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590469784,13.56470485,257.76,257.54,14.90060485]
["bitfinex-derivatives","SOLF0:USTF0",1737590470384,13.56470485,257.76,257.58,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737590470580,0.02617387,257.68,257.62,0.02706838]
["bitfinex-derivatives","SOLF0:USTF0",1737590471085,3.8831,257.64,257.62,0.02706838]
["bitfinex-derivatives","SOLF0:USTF0",1737590472486,3.8828,257.66,257.62,0.02706838]
["bitfinex-derivatives","SOLF0:USTF0",1737590473090,0.02617387,257.68,257.62,0.02706838]
["bitfinex-derivatives","SOLF0:USTF0",1737590473284,13.56470485,257.67,257.45,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590473588,13.56470485,257.63,257.44,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737590473789,2.4595,257.66,257.44,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737590473988,3.8836,257.61,257.51,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737590474290,43.04189577,257.89,257.56,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590474590,0.02769904,257.59,257.58,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737590474791,2.4595,257.77,257.57,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1737590474991,0.64332658,257.76,257.65,0.02675003]
["bitfinex-derivatives","SOLF0:USTF0",1737590475192,3.90896275,257.7,257.65,0.02675003]
["bitfinex-derivatives","SOLF0:USTF0",1737590475391,0.02676275,257.7,257.65,0.02675003]
["bitfinex-derivatives","SOLF0:USTF0",1737590475592,0.02676275,257.7,257.65,3.90965003]
["bitfinex-derivatives","SOLF0:USTF0",1737590476486,0.02676275,257.7,257.69,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1737590476692,14.82320485,257.84,257.65,0.02675003]
["bitfinex-derivatives","SOLF0:USTF0",1737590477188,3.8809,257.79,257.71,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737590477394,1.2585,257.84,257.65,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590477591,5.1386,257.84,257.7,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737590477792,0.02559491,257.77,257.72,0.02476765]
["bitfinex-derivatives","SOLF0:USTF0",1737590477989,14.80800485,257.92,257.72,0.02476765]
["bitfinex-derivatives","SOLF0:USTF0",1737590478192,13.56470485,257.92,257.72,0.02476765]
["bitfinex-derivatives","SOLF0:USTF0",1737590478387,13.56470485,257.92,257.7,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1737590479196,0.0288724,257.84,257.78,0.02461578]
["bitfinex-derivatives","SOLF0:USTF0",1737590479495,13.56470485,257.88,257.71,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737590479695,13.56470485,257.88,257.78,0.02762872]
["bitfinex-derivatives","SOLF0:USTF0",1737590479890,0.02704477,257.84,257.78,0.02762872]
["bitfinex-derivatives","SOLF0:USTF0",1737590481295,0.02704477,257.84,257.78,3.90852872]
["bitfinex-derivatives","SOLF0:USTF0",1737590481491,0.02704477,257.84,257.78,0.02762872]
["bitfinex-derivatives","SOLF0:USTF0",1737590481889,1.2433,257.98,257.82,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590482092,16.15230485,258.04,257.82,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590482292,3.8783,257.96,257.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737590482488,16.15230485,258.04,257.82,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590482692,0.64270668,258.02,257.82,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590482992,0.02830137,257.95,257.89,0.02842143]
["bitfinex-derivatives","SOLF0:USTF0",1737590484093,16.03889321,258.08,257.9,13.56470485]
["bitfinex-derivatives","SOLF0:USTF0",1737590484996,16.03889321,258.08,257.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737590485197,0.02691456,258.02,257.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737590485397,16.03889321,258.08,257.96,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1737590486495,0.02825594,258.05,257.96,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1737590486797,0.02825594,258.05,257.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737590486996,0.02825594,258.05,257.96,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1737590486997,3.8774,258.02,257.96,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1737590487199,0.02825594,258.05,257.96,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1737590487389,0.02825594,258.05,257.96,3.90726444]
["bitfinex-derivatives","SOLF0:USTF0",1737590487590,3.8774,258.02,257.96,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1737590487797,0.02825594,258.05,257.96,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1737590487997,0.02825594,258.05,257.98,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737590488300,0.02825594,258.05,257.96,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1737590489299,0.02825594,258.05,257.99,3.8777]
["bitfinex-derivatives","SOLF0:USTF0",1737590489692,0.02825594,258.05,257.96,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1737590490299,3.8773,258.03,257.96,3.90726444]
["bitfinex-derivatives","SOLF0:USTF0",1737590490691,3.878,257.98,257.96,0.02906444]
["bitfinex-derivatives","SOLF0:USTF0",1737590492598,0.02746169,258.0,257.84,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737590492799,13.56470485,258.02,257.85,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737590493201,3.8789,257.92,257.85,3.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737590493796,0.02621845,257.91,257.86,0.02461787]
["bitfinex-derivatives","SOLF0:USTF0",1737590494002,0.02621845,257.91,257.86,3.90431787]
["bitfinex-derivatives","SOLF0:USTF0",1737590496000,3.8794,257.89,257.86,0.02461787]
["bitfinex-derivatives","SOLF0:USTF0",1737590496213,0.02621845,257.91,257.86,0.02461787]
["bitfinex-derivatives","SOLF0:USTF0",1737590496606,3.8795,257.88,257.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737590496802,0.02621845,257.91,257.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737590497101,2.6218,257.92,257.78,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737590497305,3.8794,257.89,257.82,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737590497501,2.6218,257.92,257.82,3.8803]
["bitfinex-derivatives","SOLF0:USTF0",1737590497804,0.02620057,257.9,257.84,0.02473979]
["bitfinex-derivatives","SOLF0:USTF0",1737590500303,3.8798,257.86,257.84,0.02473979]
["bitfinex-derivatives","SOLF0:USTF0",1737590500503,0.02620057,257.9,257.77,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737590501007,1.2084,257.91,257.77,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737590501409,3.8801,257.84,257.77,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737590501609,1.2084,257.91,257.77,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737590501911,0.02858989,257.83,257.78,0.0255037]
["bitfinex-derivatives","SOLF0:USTF0",1737590502310,3.90878989,257.83,257.78,0.0255037]
["bitfinex-derivatives","SOLF0:USTF0",1737590503510,0.02858989,257.83,257.8,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737590503810,0.02858989,257.83,257.78,0.0255037]
["bitfinex-derivatives","SOLF0:USTF0",1737590505207,0.02858989,257.83,257.82,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737590506009,0.02858989,257.83,257.78,3.9064037]
["bitfinex-derivatives","SOLF0:USTF0",1737590506209,0.02858989,257.83,257.78,0.0255037]
["bitfinex-derivatives","SOLF0:USTF0",1737590506410,3.8804,257.82,257.78,0.0255037]
["bitfinex-derivatives","SOLF0:USTF0",1737590507112,0.02858989,257.83,257.82,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737590518019,8.45103036,257.99,257.79,8.45103036]
["bitfinex-derivatives","SOLF0:USTF0",1737590518223,8.45103036,257.99,257.83,8.45103036]
["bitfinex-derivatives","SOLF0:USTF0",1737590518410,3.8304,258.01,257.87,8.45103036]
["bitfinex-derivatives","SOLF0:USTF0",1737590518615,3.8304,258.01,257.91,8.45103036]
["bitfinex-derivatives","SOLF0:USTF0",1737590518916,7.7079,258.01,257.91,8.45103036]
["bitfinex-derivatives","SOLF0:USTF0",1737590519120,0.02898924,257.99,257.93,0.02918504]
["bitfinex-derivatives","SOLF0:USTF0",1737590520410,0.02898924,257.99,257.97,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737590522121,8.924e-05,257.99,257.93,0.02918504]
["bitfinex-derivatives","SOLF0:USTF0",1737590522822,8.924e-05,257.99,257.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737590523123,8.924e-05,257.99,257.93,0.02918504]
["bitfinex-derivatives","SOLF0:USTF0",1737590523822,8.924e-05,257.99,257.81,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1737590524119,0.64223819,258.02,257.81,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1737590524422,3.8787,257.93,257.83,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737590524621,13.50978719,257.98,257.78,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590524824,1.2689,257.97,257.78,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590525016,0.02766609,257.91,257.85,0.02651674]
["bitfinex-derivatives","SOLF0:USTF0",1737590526218,3.8794,257.89,257.85,0.02651674]
["bitfinex-derivatives","SOLF0:USTF0",1737590526423,0.02766609,257.91,257.85,0.02651674]
["bitfinex-derivatives","SOLF0:USTF0",1737590526823,3.8792,257.9,257.85,0.02651674]
["bitfinex-derivatives","SOLF0:USTF0",1737590527120,0.02766609,257.91,257.85,0.02651674]
["bitfinex-derivatives","SOLF0:USTF0",1737590530222,0.02766609,257.91,257.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737590530422,0.02766609,257.91,257.85,0.02651674]
["bitfinex-derivatives","SOLF0:USTF0",1737590530622,3.8794,257.89,257.85,0.02651674]
["bitfinex-derivatives","SOLF0:USTF0",1737590530818,0.02766609,257.91,257.85,0.02651674]
["bitfinex-derivatives","SOLF0:USTF0",1737590532119,0.02766609,257.91,257.7,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590532319,13.50978719,257.93,257.7,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590532520,3.8802,257.84,257.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737590532719,13.50978719,257.93,257.7,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590533227,13.50978719,257.93,257.79,0.02526998]
["bitfinex-derivatives","SOLF0:USTF0",1737590533426,0.02484139,257.84,257.79,0.02526998]
["bitfinex-derivatives","SOLF0:USTF0",1737590534120,0.02484139,257.84,257.7,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590534325,0.02484139,257.84,257.67,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737590534719,13.50978719,257.89,257.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737590534720,3.8803,257.83,257.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737590534919,13.50978719,257.89,257.67,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737590535224,3.8804,257.82,257.75,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737590535425,4.28,257.95,257.75,0.0298507]
["bitfinex-derivatives","SOLF0:USTF0",1737590535426,0.02720646,257.81,257.75,0.0298507]
["bitfinex-derivatives","SOLF0:USTF0",1737590535731,3.8798,257.86,257.8,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737590536025,4.28,257.95,257.75,0.02517148]
["bitfinex-derivatives","SOLF0:USTF0",1737590536026,8.055e-05,257.81,257.75,0.02517148]
["bitfinex-derivatives","SOLF0:USTF0",1737590536223,8.055e-05,257.81,257.78,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590536422,3.8787,257.93,257.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737590536727,1.3096,257.96,257.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737590537424,0.02479483,257.94,257.74,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590537923,3.8797,257.87,257.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737590538124,1.3096,257.96,257.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737590538322,1.3096,257.96,257.67,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737590538525,13.50978719,257.88,257.67,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737590538724,0.02528765,257.84,257.79,0.02809149]
["bitfinex-derivatives","SOLF0:USTF0",1737590538923,3.8811,257.77,257.71,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737590539228,2.5208,257.83,257.66,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590539427,3.8806,257.81,257.71,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737590539627,2.5208,257.83,257.66,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590540226,2.5208,257.83,257.72,0.02583977]
["bitfinex-derivatives","SOLF0:USTF0",1737590540227,0.02613159,257.77,257.72,0.02583977]
["bitfinex-derivatives","SOLF0:USTF0",1737590540827,0.02613159,257.77,257.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737590542320,0.02613159,257.77,257.75,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737590542520,13.50978719,257.97,257.76,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590542727,2.4639,257.98,257.81,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590543028,2.4639,257.98,257.92,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1737590543224,2.4639,257.98,257.85,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590543729,0.02745787,257.94,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590544130,5.3616619,257.92,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590545030,0.02745787,257.94,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590545434,0.02745787,257.94,257.89,3.90740128]
["bitfinex-derivatives","SOLF0:USTF0",1737590545634,0.02745787,257.94,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590547032,0.02745787,257.94,257.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737590547829,1.2233,258.03,257.89,13.53788847]
["bitfinex-derivatives","SOLF0:USTF0",1737590548029,1.2233,258.03,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590548426,1.2233,258.03,257.9,3.8791]
["bitfinex-derivatives","SOLF0:USTF0",1737590548631,1.2233,258.03,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590548927,3.8783,257.96,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590549131,0.02525796,257.99,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590549631,3.8783,257.96,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590549831,0.02525796,257.99,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590550230,3.8788,257.93,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590550434,13.50978719,258.0,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590550627,0.02639375,257.94,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590551332,3.8791,257.91,257.89,0.02810128]
["bitfinex-derivatives","SOLF0:USTF0",1737590553237,0.02639375,257.94,257.8,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590553434,3.8796,257.88,257.81,3.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737590553635,2.571,257.93,257.75,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590554037,3.8799,257.86,257.8,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737590554233,3.8799,257.86,257.75,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590554435,0.02682907,257.86,257.8,0.02567507]
["bitfinex-derivatives","SOLF0:USTF0",1737590554734,0.02682907,257.86,257.81,3.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737590554934,0.02682907,257.86,257.8,0.02567507]
["bitfinex-derivatives","SOLF0:USTF0",1737590556836,0.02682907,257.86,257.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737590557033,13.50978719,257.91,257.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737590557229,13.50978719,257.91,257.67,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737590557433,13.50978719,257.91,257.75,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737590557832,3.8805,257.81,257.8,0.02558021]
["bitfinex-derivatives","SOLF0:USTF0",1737590558038,3.8805,257.81,257.75,3.8814]
["bitfinex-derivatives","SOLF0:USTF0",1737590558538,13.50978719,257.91,257.7,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590558733,2.571,257.93,257.7,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590558935,3.8792,257.9,257.83,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737590559135,0.02502319,257.84,257.83,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1737590561740,5.35292207,257.97,257.82,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590561941,5.35292207,257.97,257.86,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590562441,5.35292207,257.97,257.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737590563038,0.0258087,257.99,257.95,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1737590563243,0.0258087,257.99,257.93,0.02564242]
["bitfinex-derivatives","SOLF0:USTF0",1737590564244,0.0258087,257.99,257.97,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737590565145,0.0258087,257.99,257.93,0.02564242]
["bitfinex-derivatives","SOLF0:USTF0",1737590565943,0.0258087,257.99,257.96,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737590566549,0.0258087,257.99,257.93,0.02564242]
["bitfinex-derivatives","SOLF0:USTF0",1737590567144,3.878,257.98,257.93,0.02564242]
["bitfinex-derivatives","SOLF0:USTF0",1737590567547,0.0258087,257.99,257.93,0.02564242]
["bitfinex-derivatives","SOLF0:USTF0",1737590567851,3.8787,257.94,257.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737590568151,2.6474,258.02,257.86,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737590568351,13.50978719,257.98,257.8,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1737590568547,13.50978719,257.98,257.77,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590568945,13.50978719,257.98,257.85,0.02955089]
["bitfinex-derivatives","SOLF0:USTF0",1737590569147,0.02884201,257.9,257.85,0.02955089]
["bitfinex-derivatives","SOLF0:USTF0",1737590570554,0.02884201,257.9,257.73,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590570754,13.50978719,257.93,257.72,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737590571258,3.8797,257.87,257.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737590571456,1.2828,257.86,257.69,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737590571657,13.50978719,257.77,257.59,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737590572052,13.50978719,257.77,257.65,0.02605822]
["bitfinex-derivatives","SOLF0:USTF0",1737590572349,0.02672927,257.71,257.65,0.02605822]
["bitfinex-derivatives","SOLF0:USTF0",1737590572550,3.8825,257.68,257.65,0.02605822]
["bitfinex-derivatives","SOLF0:USTF0",1737590572754,0.02672927,257.71,257.65,0.02605822]
["bitfinex-derivatives","SOLF0:USTF0",1737590572955,13.50978719,257.95,257.69,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590573160,1.3033,257.93,257.75,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590573660,1.3033,257.93,257.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737590574361,0.02933194,257.89,257.83,0.02732386]
["bitfinex-derivatives","SOLF0:USTF0",1737590576258,3.88,257.85,257.75,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737590577359,3.8802,257.84,257.66,0.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737590577556,0.02727048,257.83,257.77,0.02850425]
["bitfinex-derivatives","SOLF0:USTF0",1737590577755,3.8806,257.81,257.77,0.02850425]
["bitfinex-derivatives","SOLF0:USTF0",1737590577955,0.02577333,257.83,257.77,0.02850425]
["bitfinex-derivatives","SOLF0:USTF0",1737590578456,0.02577333,257.83,257.65,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590578663,13.50978719,257.8,257.57,195.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737590578865,1.2571,257.79,257.57,195.5612]
["bitfinex-derivatives","SOLF0:USTF0",1737590579166,3.8816,257.74,257.64,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737590579464,1.2571,257.79,257.64,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737590579672,0.0245198,257.72,257.66,0.02748468]
["bitfinex-derivatives","SOLF0:USTF0",1737590579963,3.9065198,257.72,257.66,0.02748468]
["bitfinex-derivatives","SOLF0:USTF0",1737590581362,0.0245198,257.72,257.7,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737590581567,1.98e-05,257.72,257.7,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737590583269,1.98e-05,257.72,257.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1737590584269,1.98e-05,257.72,257.71,196.59]
["bitfinex-derivatives","SOLF0:USTF0",1737590585867,1.98e-05,257.72,257.71,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737590589374,1.98e-05,257.72,257.7,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737590594675,1.98e-05,257.72,257.68,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737590594874,1.98e-05,257.72,257.66,0.02748468]
["bitfinex-derivatives","SOLF0:USTF0",1737590595179,3.8819198,257.72,257.66,0.02748468]
["bitfinex-derivatives","SOLF0:USTF0",1737590595875,1.98e-05,257.72,257.67,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737590596075,1.98e-05,257.72,257.66,0.02748468]
["bitfinex-derivatives","SOLF0:USTF0",1737590597073,1.98e-05,257.72,257.66,3.91008468]
["bitfinex-derivatives","SOLF0:USTF0",1737590597572,1.98e-05,257.72,257.67,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737590599077,3.8825,257.68,257.66,0.02748468]
["bitfinex-derivatives","SOLF0:USTF0",1737590599279,2.6081,257.71,257.55,14.80548719]
["bitfinex-derivatives","SOLF0:USTF0",1737590599481,2.6081,257.71,257.55,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590599675,2.6081,257.71,257.59,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737590599676,3.8829,257.65,257.59,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737590600281,2.6081,257.71,257.55,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590600476,0.02639782,257.65,257.59,13.53867322]
["bitfinex-derivatives","SOLF0:USTF0",1737590601178,0.02639782,257.65,257.64,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737590602503,9.782e-05,257.65,257.64,17.39268719]
["bitfinex-derivatives","SOLF0:USTF0",1737590604012,9.782e-05,257.65,257.64,30.90247438]
["bitfinex-derivatives","SOLF0:USTF0",1737590604212,9.782e-05,257.65,257.64,17.39268719]
["bitfinex-derivatives","SOLF0:USTF0",1737590606216,9.782e-05,257.65,257.64,30.90247438]
["bitfinex-derivatives","SOLF0:USTF0",1737590608516,9.782e-05,257.65,257.64,224.90247438]
["bitfinex-derivatives","SOLF0:USTF0",1737590611013,9.782e-05,257.65,257.64,236.55247438]
["bitfinex-derivatives","SOLF0:USTF0",1737590611208,9.782e-05,257.65,257.64,224.90247438]
["bitfinex-derivatives","SOLF0:USTF0",1737590611413,9.782e-05,257.65,257.64,211.39268719]
["bitfinex-derivatives","SOLF0:USTF0",1737590613491,9.782e-05,257.65,257.64,17.39268719]
["bitfinex-derivatives","SOLF0:USTF0",1737590618190,9.782e-05,257.65,257.59,13.53867322]
["bitfinex-derivatives","SOLF0:USTF0",1737590618388,9.782e-05,257.65,257.59,3.91268603]
["bitfinex-derivatives","SOLF0:USTF0",1737590618593,9.782e-05,257.65,257.59,0.02888603]
["bitfinex-derivatives","SOLF0:USTF0",1737590619391,9.782e-05,257.65,257.6,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737590619984,1.27129782,257.65,257.6,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737590620688,1.27129782,257.65,257.5,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590620893,1.2712,257.65,257.5,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590621691,1.2712,257.65,257.54,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737590621898,0.02945101,257.6,257.55,0.0265226]
["bitfinex-derivatives","SOLF0:USTF0",1737590622690,0.02945101,257.6,257.55,13.53630979]
["bitfinex-derivatives","SOLF0:USTF0",1737590622992,5.101e-05,257.6,257.58,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737590623196,1.2664,257.74,257.55,13.53630979]
["bitfinex-derivatives","SOLF0:USTF0",1737590623394,1.2664,257.74,257.61,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590623893,1.2664,257.74,257.53,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590623894,1.2664,257.74,257.56,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590624193,3.882,257.71,257.61,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737590624495,0.02876916,257.68,257.62,0.02784038]
["bitfinex-derivatives","SOLF0:USTF0",1737590624696,0.02876916,257.68,257.62,3.91124038]
["bitfinex-derivatives","SOLF0:USTF0",1737590626097,1.28746916,257.68,257.62,3.91124038]
["bitfinex-derivatives","SOLF0:USTF0",1737590626297,1.28746916,257.68,257.6,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737590626298,3.8827,257.67,257.6,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737590626498,1.28746916,257.68,257.56,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590627200,5.16996916,257.68,257.61,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737590627401,1.28746916,257.68,257.59,0.02840253]
["bitfinex-derivatives","SOLF0:USTF0",1737590628098,3.8827,257.67,257.61,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737590628400,1.268,257.67,257.59,0.02840253]
["bitfinex-derivatives","SOLF0:USTF0",1737590628796,1.268,257.67,257.63,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737590629398,1.268,257.67,257.59,0.02840253]
["bitfinex-derivatives","SOLF0:USTF0",1737590629898,3.8831,257.64,257.59,0.02840253]
["bitfinex-derivatives","SOLF0:USTF0",1737590630092,1.3343,257.63,257.59,0.02840253]
["bitfinex-derivatives","SOLF0:USTF0",1737590630498,3.8836,257.61,257.59,0.02840253]
["bitfinex-derivatives","SOLF0:USTF0",1737590630700,1.3343,257.63,257.47,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590630903,3.8838,257.6,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590631201,1.3343,257.63,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590631805,0.0256928,257.57,257.51,3.90954665]
["bitfinex-derivatives","SOLF0:USTF0",1737590632205,0.0256928,257.57,257.51,0.02464665]
["bitfinex-derivatives","SOLF0:USTF0",1737590633203,0.0256928,257.57,257.52,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737590633506,0.0256928,257.57,257.51,0.02464665]
["bitfinex-derivatives","SOLF0:USTF0",1737590634111,0.0256928,257.57,257.53,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737590634305,0.0256928,257.57,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590635211,0.0256928,257.57,257.5,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590635508,0.0256928,257.57,257.51,0.02252892]
["bitfinex-derivatives","SOLF0:USTF0",1737590636501,0.0256928,257.57,257.52,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737590636709,0.0256928,257.57,257.51,0.02252892]
["bitfinex-derivatives","SOLF0:USTF0",1737590637204,0.0256928,257.57,257.56,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737590638508,0.0256928,257.57,257.51,0.02252892]
["bitfinex-derivatives","SOLF0:USTF0",1737590639213,0.0256928,257.57,257.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737590639404,0.0256928,257.57,257.51,0.02252892]
["bitfinex-derivatives","SOLF0:USTF0",1737590640716,0.0256928,257.57,257.55,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737590641410,0.0256928,257.57,257.51,0.02252892]
["bitfinex-derivatives","SOLF0:USTF0",1737590641812,3.8844,257.56,257.51,0.02252892]
["bitfinex-derivatives","SOLF0:USTF0",1737590642114,0.0256928,257.57,257.51,0.02252892]
["bitfinex-derivatives","SOLF0:USTF0",1737590642415,3.8847,257.54,257.51,0.02252892]
["bitfinex-derivatives","SOLF0:USTF0",1737590642610,0.0256928,257.57,257.51,0.02252892]
["bitfinex-derivatives","SOLF0:USTF0",1737590643011,3.8848,257.53,257.51,0.02252892]
["bitfinex-derivatives","SOLF0:USTF0",1737590644319,3.8857,257.47,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590645312,3.8846,257.54,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590645516,0.02977939,257.49,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590646114,0.02977939,257.49,257.47,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737590646312,7.939e-05,257.49,257.47,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737590648419,7.939e-05,257.49,257.48,14.79578719]
["bitfinex-derivatives","SOLF0:USTF0",1737590649816,7.939e-05,257.49,257.48,208.79578719]
["bitfinex-derivatives","SOLF0:USTF0",1737590650024,6.68023708,257.74,257.48,220.44578719]
["bitfinex-derivatives","SOLF0:USTF0",1737590650025,5.36923708,257.74,257.48,220.44578719]
["bitfinex-derivatives","SOLF0:USTF0",1737590650222,5.36923708,257.74,257.72,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590650417,1.2848,257.81,257.72,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590650616,5.1654,257.81,257.72,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590650819,47.06844267,257.94,257.8,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737590651017,56.3399428,258.1,257.93,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590651218,52.3399428,258.1,258.09,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590651923,52.3399428,258.1,258.05,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590652320,52.3399428,258.1,258.0,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590652620,3.8763,258.09,258.0,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590652826,52.3399428,258.1,258.0,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590653218,0.02475025,258.08,258.0,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590653428,3.90135025,258.08,258.01,15.61382237]
["bitfinex-derivatives","SOLF0:USTF0",1737590653631,52.3399428,258.1,258.01,1.58372237]
["bitfinex-derivatives","SOLF0:USTF0",1737590653821,0.02692154,258.07,258.01,1.58372237]
["bitfinex-derivatives","SOLF0:USTF0",1737590654127,0.02692154,258.07,257.52,107.62154551]
["bitfinex-derivatives","SOLF0:USTF0",1737590654128,0.02692154,258.07,258.0,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590654328,0.02692154,258.07,257.95,13.50978719]
["bitfinex-derivatives","SOLF0:USTF0",1737590654624,0.02642206,258.04,257.96,4.2600218]
["bitfinex-derivatives","SOLF0:USTF0",1737590654831,0.02642206,258.04,257.97,4.2600218]
["bitfinex-derivatives","SOLF0:USTF0",1737590655020,0.02642206,258.04,257.99,134.52693188]
["bitfinex-derivatives","SOLF0:USTF0",1737590655728,52.3399428,258.1,258.01,105.80346357]
["bitfinex-derivatives","SOLF0:USTF0",1737590655926,52.3399428,258.1,258.0,17.67922119]
["bitfinex-derivatives","SOLF0:USTF0",1737590656325,3.8775,258.01,258.0,17.67922119]
["bitfinex-derivatives","SOLF0:USTF0",1737590656525,52.3399428,258.1,258.0,17.67922119]
["bitfinex-derivatives","SOLF0:USTF0",1737590657030,3.8771,258.04,258.02,0.02603942]
["bitfinex-derivatives","SOLF0:USTF0",1737590658930,0.02905625,258.08,258.02,0.02603942]
["bitfinex-derivatives","SOLF0:USTF0",1737590660229,0.02905625,258.08,258.03,35.82911483]
["bitfinex-derivatives","SOLF0:USTF0",1737590660835,0.02905625,258.08,258.03,57.78222948]
["bitfinex-derivatives","SOLF0:USTF0",1737590661031,0.02905625,258.08,258.07,105.80346357]
["bitfinex-derivatives","SOLF0:USTF0",1737590661232,52.3399428,258.1,258.07,105.80346357]
["bitfinex-derivatives","SOLF0:USTF0",1737590661626,52.3399428,258.1,258.08,21.95311465]
["bitfinex-derivatives","SOLF0:USTF0",1737590661827,50.3310428,258.1,258.08,21.95311465]
["bitfinex-derivatives","SOLF0:USTF0",1737590662831,50.3310428,258.1,258.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1737590663237,54.2072428,258.1,258.09,35.82911483]
["bitfinex-derivatives","SOLF0:USTF0",1737590663640,54.2072428,258.1,258.09,33.82001483]
["bitfinex-derivatives","SOLF0:USTF0",1737590664034,3.8766,258.07,258.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1737590666933,3.8771,258.04,258.03,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737590667438,3.8771,258.04,258.02,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590672440,0.02703917,258.06,258.02,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590672940,0.02703917,258.06,258.03,3.96225366]
["bitfinex-derivatives","SOLF0:USTF0",1737590673443,50.3310428,258.1,258.03,3.96225366]
["bitfinex-derivatives","SOLF0:USTF0",1737590673641,50.3310428,258.1,258.04,3.96225366]
["bitfinex-derivatives","SOLF0:USTF0",1737590673941,3.8768,258.06,258.04,3.96225366]
["bitfinex-derivatives","SOLF0:USTF0",1737590674744,3.8772,258.03,258.02,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590675842,3.8772,258.03,258.02,3.96238091]
["bitfinex-derivatives","SOLF0:USTF0",1737590676650,3.8772,258.03,258.02,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590678845,3.8772,258.03,258.02,3.96979783]
["bitfinex-derivatives","SOLF0:USTF0",1737590679146,3.8772,258.03,258.02,9.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590679652,3.8775,258.01,258.0,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1737590679848,0.02482022,258.08,257.91,6.27758722]
["bitfinex-derivatives","SOLF0:USTF0",1737590680148,13.50756217,258.08,257.97,0.02664944]
["bitfinex-derivatives","SOLF0:USTF0",1737590680349,0.02495416,258.02,257.97,0.02664944]
["bitfinex-derivatives","SOLF0:USTF0",1737590681050,0.02495416,258.02,257.97,7.85664944]
["bitfinex-derivatives","SOLF0:USTF0",1737590681247,3.878,257.98,257.97,7.85664944]
["bitfinex-derivatives","SOLF0:USTF0",1737590681545,0.02495416,258.02,257.87,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737590682040,13.50756217,258.08,257.87,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737590682246,3.8789,257.92,257.87,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1737590682451,3.8789,257.92,257.88,8.5913]
["bitfinex-derivatives","SOLF0:USTF0",1737590682949,0.02628958,257.93,257.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737590683348,50.3310428,258.1,257.9,13.50756217]
["bitfinex-derivatives","SOLF0:USTF0",1737590683651,50.3310428,258.1,257.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737590683652,3.8775,258.02,257.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737590683854,50.3310428,258.1,257.95,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737590684049,50.3310428,258.1,257.9,13.50756217]
["bitfinex-derivatives","SOLF0:USTF0",1737590684350,3.8777,258.0,257.91,4.1605177]
["bitfinex-derivatives","SOLF0:USTF0",1737590684551,3.8777,258.0,257.97,0.02484866]
["bitfinex-derivatives","SOLF0:USTF0",1737590685051,3.8778,257.99,257.97,0.02484866]
["bitfinex-derivatives","SOLF0:USTF0",1737590688646,3.8778,257.99,257.97,4.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590689749,3.878,257.98,257.97,4.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590693455,3.878,257.98,257.97,7.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590694055,0.02791084,258.01,257.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1737590694253,3.8793,257.89,257.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1737590694453,3.8793,257.89,257.88,11.5809458]
["bitfinex-derivatives","SOLF0:USTF0",1737590695358,3.8793,257.89,257.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1737590695557,3.8793,257.89,257.88,11.58393501]
["bitfinex-derivatives","SOLF0:USTF0",1737590696957,3.8793,257.89,257.88,11.58421664]
["bitfinex-derivatives","SOLF0:USTF0",1737590697860,0.0270175,257.91,257.88,11.58421664]
["bitfinex-derivatives","SOLF0:USTF0",1737590698061,50.3310428,258.1,257.89,17.73177881]
["bitfinex-derivatives","SOLF0:USTF0",1737590698262,50.3310428,258.1,257.9,4.22421664]
["bitfinex-derivatives","SOLF0:USTF0",1737590698560,3.8781,257.98,257.92,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737590698762,50.3310428,258.1,257.93,17.73177881]
["bitfinex-derivatives","SOLF0:USTF0",1737590698957,50.3310428,258.1,257.94,5.51791664]
["bitfinex-derivatives","SOLF0:USTF0",1737590699162,0.02831732,258.04,257.99,0.02873455]
["bitfinex-derivatives","SOLF0:USTF0",1737590699361,0.02831732,258.04,258.0,4.22421664]
["bitfinex-derivatives","SOLF0:USTF0",1737590699555,0.02831732,258.04,258.01,4.22421664]
["bitfinex-derivatives","SOLF0:USTF0",1737590699759,3.8772,258.03,258.02,4.22421664]
["bitfinex-derivatives","SOLF0:USTF0",1737590700364,0.02831732,258.04,258.02,4.22421664]
["bitfinex-derivatives","SOLF0:USTF0",1737590700663,0.02831732,258.04,258.03,4.22421664]
["bitfinex-derivatives","SOLF0:USTF0",1737590701663,3.90541732,258.04,258.03,4.22421664]
["bitfinex-derivatives","SOLF0:USTF0",1737590701958,0.02831732,258.04,258.03,4.21763569]
["bitfinex-derivatives","SOLF0:USTF0",1737590702460,0.02831732,258.04,258.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737590702664,0.02831732,258.04,258.02,4.2169156]
["bitfinex-derivatives","SOLF0:USTF0",1737590702865,0.02831732,258.04,258.01,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737590703161,0.02831732,258.04,258.02,4.21700423]
["bitfinex-derivatives","SOLF0:USTF0",1737590703357,0.02831732,258.04,258.03,4.21700423]
["bitfinex-derivatives","SOLF0:USTF0",1737590703559,50.3310428,258.1,258.03,4.21700423]
["bitfinex-derivatives","SOLF0:USTF0",1737590703761,48.3219428,258.1,258.04,4.21700423]
["bitfinex-derivatives","SOLF0:USTF0",1737590703958,34.45290044,258.1,258.08,13.50756217]
["bitfinex-derivatives","SOLF0:USTF0",1737590704163,12.32100044,258.1,258.09,4.21700423]
["bitfinex-derivatives","SOLF0:USTF0",1737590704362,4.4e-07,258.1,258.09,4.21700423]
["bitfinex-derivatives","SOLF0:USTF0",1737590705773,4.4e-07,258.1,258.09,7.87860799]
["bitfinex-derivatives","SOLF0:USTF0",1737590708363,4.4e-07,258.1,258.09,7.85458095]
["bitfinex-derivatives","SOLF0:USTF0",1737590709359,4.4e-07,258.1,258.09,3.66160376]
["bitfinex-derivatives","SOLF0:USTF0",1737590709664,4.4e-07,258.1,258.09,7.85277551]
["bitfinex-derivatives","SOLF0:USTF0",1737590709869,4.4e-07,258.1,258.09,7.85282977]
["bitfinex-derivatives","SOLF0:USTF0",1737590710968,4.4e-07,258.1,258.09,7.8527617]
["bitfinex-derivatives","SOLF0:USTF0",1737590715369,4.4e-07,258.1,258.09,3.66160376]
["bitfinex-derivatives","SOLF0:USTF0",1737590715667,4.4e-07,258.1,258.09,7.84255406]
["bitfinex-derivatives","SOLF0:USTF0",1737590715975,4.4e-07,258.1,258.09,4.18110207]
["bitfinex-derivatives","SOLF0:USTF0",1737590716865,51.51097932,258.16,258.09,4.18110207]
["bitfinex-derivatives","SOLF0:USTF0",1737590717062,6.62857932,258.16,258.15,13.50756217]
["bitfinex-derivatives","SOLF0:USTF0",1737590717371,7.932e-05,258.16,258.15,17.68866424]
["bitfinex-derivatives","SOLF0:USTF0",1737590717771,7.932e-05,258.16,258.15,21.33123604]
["bitfinex-derivatives","SOLF0:USTF0",1737590718070,7.932e-05,258.16,258.15,25.20663604]
["bitfinex-derivatives","SOLF0:USTF0",1737590719573,7.932e-05,258.16,258.15,21.33123604]
["bitfinex-derivatives","SOLF0:USTF0",1737590720375,0.02494049,258.18,258.15,17.15013397]
["bitfinex-derivatives","SOLF0:USTF0",1737590720976,25.0,258.16,258.15,3.6425718]
["bitfinex-derivatives","SOLF0:USTF0",1737590721476,25.0,258.16,258.13,0.02756908]
["bitfinex-derivatives","SOLF0:USTF0",1737590722878,3.8754,258.15,258.13,0.02756908]
["bitfinex-derivatives","SOLF0:USTF0",1737590725275,25.0,258.16,258.13,0.02756908]
["bitfinex-derivatives","SOLF0:USTF0",1737590725480,25.0,258.16,258.15,13.50756217]
["bitfinex-derivatives","SOLF0:USTF0",1737590725680,25.0,258.16,258.15,21.29953329]
["bitfinex-derivatives","SOLF0:USTF0",1737590726878,19.099,258.16,258.15,21.29953329]
["bitfinex-derivatives","SOLF0:USTF0",1737590727076,13.099,258.16,258.15,21.29953329]
["bitfinex-derivatives","SOLF0:USTF0",1737590727673,6.797,258.16,258.15,21.29953329]
["bitfinex-derivatives","SOLF0:USTF0",1737590727875,0.02494049,258.18,258.16,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737590728082,0.02494049,258.18,258.17,4.16007172]
["bitfinex-derivatives","SOLF0:USTF0",1737590728485,0.02494049,258.18,258.17,7.79197112]
["bitfinex-derivatives","SOLF0:USTF0",1737590729886,4.049e-05,258.18,258.17,21.29953329]
["bitfinex-derivatives","SOLF0:USTF0",1737590732786,4.049e-05,258.18,258.17,7.79197112]
["bitfinex-derivatives","SOLF0:USTF0",1737590733779,4.049e-05,258.18,258.17,3.6318994]
["bitfinex-derivatives","SOLF0:USTF0",1737590733979,4.049e-05,258.18,258.17,7.77436927]
["bitfinex-derivatives","SOLF0:USTF0",1737590734990,4.049e-05,258.18,258.17,21.28193144]
["bitfinex-derivatives","SOLF0:USTF0",1737590735889,4.049e-05,258.18,258.17,21.27956103]
["bitfinex-derivatives","SOLF0:USTF0",1737590737591,4.049e-05,258.18,258.17,7.77199886]
["bitfinex-derivatives","SOLF0:USTF0",1737590738983,4.049e-05,258.18,258.17,21.27956103]
["bitfinex-derivatives","SOLF0:USTF0",1737590741291,4.049e-05,258.18,258.17,7.77199886]
["bitfinex-derivatives","SOLF0:USTF0",1737590742391,4.049e-05,258.18,258.17,11.64709886]
["bitfinex-derivatives","SOLF0:USTF0",1737590743193,4.049e-05,258.18,258.17,25.15466103]
["bitfinex-derivatives","SOLF0:USTF0",1737590743385,4.049e-05,258.18,258.17,11.64709886]
["bitfinex-derivatives","SOLF0:USTF0",1737590745692,4.049e-05,258.18,258.17,7.5069994]
["bitfinex-derivatives","SOLF0:USTF0",1737590745995,4.049e-05,258.18,258.17,11.66361397]
["bitfinex-derivatives","SOLF0:USTF0",1737590749799,4.049e-05,258.18,258.17,11.67094643]
["bitfinex-derivatives","SOLF0:USTF0",1737590750993,4.049e-05,258.18,258.17,3.63854643]
["bitfinex-derivatives","SOLF0:USTF0",1737590751500,4.049e-05,258.18,258.13,0.02756908]
["bitfinex-derivatives","SOLF0:USTF0",1737590752598,4.049e-05,258.18,258.13,4.04756908]
["bitfinex-derivatives","SOLF0:USTF0",1737590753198,4.049e-05,258.18,258.16,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737590757407,4.049e-05,258.18,258.13,4.04756908]
["bitfinex-derivatives","SOLF0:USTF0",1737590758708,4.049e-05,258.18,258.15,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737590758907,4.049e-05,258.18,258.13,4.04756908]
["bitfinex-derivatives","SOLF0:USTF0",1737590759508,4.049e-05,258.18,258.16,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737590761004,4.049e-05,258.18,258.13,4.04756908]
["bitfinex-derivatives","SOLF0:USTF0",1737590761711,3.87514049,258.18,258.13,4.04756908]
["bitfinex-derivatives","SOLF0:USTF0",1737590762111,3.8751,258.17,258.13,4.04756908]
["bitfinex-derivatives","SOLF0:USTF0",1737590762312,3.8751,258.17,258.13,2.03986908]
["bitfinex-derivatives","SOLF0:USTF0",1737590762912,4.049e-05,258.18,258.13,2.03986908]
["bitfinex-derivatives","SOLF0:USTF0",1737590763321,4.049e-05,258.18,258.14,4.10920901]
["bitfinex-derivatives","SOLF0:USTF0",1737590763513,4.049e-05,258.18,258.15,4.10920901]
["bitfinex-derivatives","SOLF0:USTF0",1737590763716,4.049e-05,258.18,258.16,4.10920901]
["bitfinex-derivatives","SOLF0:USTF0",1737590763915,4.049e-05,258.18,258.13,2.06736014]
["bitfinex-derivatives","SOLF0:USTF0",1737590764218,4.049e-05,258.18,258.14,4.10870414]
["bitfinex-derivatives","SOLF0:USTF0",1737590764515,4.049e-05,258.18,258.13,2.06736014]
["bitfinex-derivatives","SOLF0:USTF0",1737590764716,4.049e-05,258.18,258.14,4.10886045]
["bitfinex-derivatives","SOLF0:USTF0",1737590764917,4.049e-05,258.18,258.13,2.06736014]
["bitfinex-derivatives","SOLF0:USTF0",1737590765119,4.049e-05,258.18,258.14,4.10794899]
["bitfinex-derivatives","SOLF0:USTF0",1737590765314,4.049e-05,258.18,258.13,2.06736014]
["bitfinex-derivatives","SOLF0:USTF0",1737590766015,4.049e-05,258.18,258.13,0.05976014]
["bitfinex-derivatives","SOLF0:USTF0",1737590766209,4.049e-05,258.18,258.13,0.02749106]
["bitfinex-derivatives","SOLF0:USTF0",1737590767121,3.8751,258.17,258.13,0.02749106]
["bitfinex-derivatives","SOLF0:USTF0",1737590769220,4.049e-05,258.18,258.15,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737590769425,4.049e-05,258.18,258.16,4.10210341]
["bitfinex-derivatives","SOLF0:USTF0",1737590769726,4.049e-05,258.18,258.13,0.02749106]
["bitfinex-derivatives","SOLF0:USTF0",1737590769920,4.049e-05,258.18,258.14,4.10148663]
["bitfinex-derivatives","SOLF0:USTF0",1737590770118,4.049e-05,258.18,258.15,4.10148663]
["bitfinex-derivatives","SOLF0:USTF0",1737590770322,4.049e-05,258.18,258.16,4.10148663]
["bitfinex-derivatives","SOLF0:USTF0",1737590770521,4.049e-05,258.18,258.17,4.10148663]
["bitfinex-derivatives","SOLF0:USTF0",1737590771023,4.049e-05,258.18,258.17,4.10039717]
["bitfinex-derivatives","SOLF0:USTF0",1737590771224,4.049e-05,258.18,258.15,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737590771425,4.049e-05,258.18,258.16,4.10001624]
["bitfinex-derivatives","SOLF0:USTF0",1737590771618,4.049e-05,258.18,258.15,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737590772020,4.049e-05,258.18,258.16,4.10007211]
["bitfinex-derivatives","SOLF0:USTF0",1737590772325,4.049e-05,258.18,258.15,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737590772625,4.049e-05,258.18,258.17,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1737590772817,4.049e-05,258.18,258.17,7.97512811]
["bitfinex-derivatives","SOLF0:USTF0",1737590773025,4.049e-05,258.18,258.17,16.40566963]
["bitfinex-derivatives","SOLF0:USTF0",1737590773322,4.049e-05,258.18,258.17,12.30564152]
["bitfinex-derivatives","SOLF0:USTF0",1737590773521,4.049e-05,258.18,258.17,4.09524698]
["bitfinex-derivatives","SOLF0:USTF0",1737590776121,4.049e-05,258.18,258.13,0.02749106]
["bitfinex-derivatives","SOLF0:USTF0",1737590776322,4.049e-05,258.18,258.14,4.106987]
["bitfinex-derivatives","SOLF0:USTF0",1737590776524,3.87504049,258.18,258.15,4.106987]
["bitfinex-derivatives","SOLF0:USTF0",1737590776722,3.87504049,258.18,258.16,4.106987]
["bitfinex-derivatives","SOLF0:USTF0",1737590776920,3.87504049,258.18,258.13,0.02749106]
["bitfinex-derivatives","SOLF0:USTF0",1737590777124,3.87504049,258.18,258.14,4.11047274]
["bitfinex-derivatives","SOLF0:USTF0",1737590777125,4.049e-05,258.18,258.14,4.11047274]
["bitfinex-derivatives","SOLF0:USTF0",1737590777326,4.049e-05,258.18,258.15,4.11047274]
["bitfinex-derivatives","SOLF0:USTF0",1737590777526,4.049e-05,258.18,258.13,0.02749106]
["bitfinex-derivatives","SOLF0:USTF0",1737590777527,4.049e-05,258.18,258.16,4.11047274]
["bitfinex-derivatives","SOLF0:USTF0",1737590777727,4.049e-05,258.18,258.17,4.11047274]
["bitfinex-derivatives","SOLF0:USTF0",1737590781323,4.049e-05,258.18,258.17,4.1092817]
["bitfinex-derivatives","SOLF0:USTF0",1737590782137,4.049e-05,258.18,258.17,5.3752817]
["bitfinex-derivatives","SOLF0:USTF0",1737590783235,4.049e-05,258.18,258.17,4.1092817]
["bitfinex-derivatives","SOLF0:USTF0",1737590785128,4.049e-05,258.18,258.17,6.6581817]
["bitfinex-derivatives","SOLF0:USTF0",1737590785529,3.8727,258.34,258.17,6.6581817]
["bitfinex-derivatives","SOLF0:USTF0",1737590785735,8.43054152,258.41,258.22,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590786029,8.43054152,258.41,258.18,4.1092817]
["bitfinex-derivatives","SOLF0:USTF0",1737590786030,8.43054152,258.41,258.23,7.9833817]
["bitfinex-derivatives","SOLF0:USTF0",1737590786331,1.2538,258.4,258.24,4.1092817]
["bitfinex-derivatives","SOLF0:USTF0",1737590786533,3.8724,258.35,258.25,4.1092817]
["bitfinex-derivatives","SOLF0:USTF0",1737590786733,3.90049506,258.35,258.29,0.0287404]
["bitfinex-derivatives","SOLF0:USTF0",1737590786937,0.02809506,258.35,258.3,4.1092817]
["bitfinex-derivatives","SOLF0:USTF0",1737590787237,0.02809506,258.35,258.31,4.1092817]
["bitfinex-derivatives","SOLF0:USTF0",1737590787438,0.02809506,258.35,258.32,4.1092817]
["bitfinex-derivatives","SOLF0:USTF0",1737590787737,0.02809506,258.35,258.33,4.1092817]
["bitfinex-derivatives","SOLF0:USTF0",1737590788038,0.02809506,258.35,258.34,4.1092817]
["bitfinex-derivatives","SOLF0:USTF0",1737590790236,0.02809506,258.35,258.29,0.0287404]
["bitfinex-derivatives","SOLF0:USTF0",1737590790437,3.8728,258.33,258.3,4.09468734]
["bitfinex-derivatives","SOLF0:USTF0",1737590790635,8.43054152,258.33,258.17,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590791232,8.43054152,258.29,258.13,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590791840,3.8746,258.21,258.18,0.02588623]
["bitfinex-derivatives","SOLF0:USTF0",1737590792137,0.02564494,258.24,258.04,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590792440,3.8748,258.19,258.09,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737590792741,8.43054152,258.25,258.04,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590793240,3.8752,258.17,258.08,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737590793536,3.90283597,258.17,258.12,0.02959242]
["bitfinex-derivatives","SOLF0:USTF0",1737590794438,0.02763597,258.17,258.12,0.02959242]
["bitfinex-derivatives","SOLF0:USTF0",1737590794641,0.02763597,258.17,258.14,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737590794940,0.02763597,258.17,258.13,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590795139,8.43054152,258.31,258.13,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590795339,8.43054152,258.31,258.14,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737590795940,1.2238,258.3,258.14,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737590796130,5.0971,258.3,258.22,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737590796335,0.02616926,258.25,258.21,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590796534,1.2238,258.38,258.21,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590796730,1.2238,258.38,258.25,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737590796731,0.02556789,258.26,258.25,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737590796934,1.2238,258.38,258.25,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590797439,55.40547261,258.47,258.29,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590797632,2.1316,258.46,258.29,8.43054152]
["bitfinex-derivatives","SOLF0:USTF0",1737590798039,0.02515152,258.4,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590801040,3.8722,258.37,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590803340,0.02515152,258.4,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590803539,3.8719,258.39,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590804838,3.872,258.38,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590806141,0.02515152,258.4,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590806335,3.8722,258.37,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590808146,0.02515152,258.4,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590808344,3.8719,258.39,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590809047,0.02515152,258.4,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590809248,0.02515152,258.4,258.35,3.89805244]
["bitfinex-derivatives","SOLF0:USTF0",1737590809449,0.02515152,258.4,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590811741,14.97071436,258.57,258.35,0.02575244]
["bitfinex-derivatives","SOLF0:USTF0",1737590811940,14.97071436,258.53,258.33,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737590812146,14.97071436,258.53,258.33,5.1319]
["bitfinex-derivatives","SOLF0:USTF0",1737590812343,14.97071436,258.48,258.27,14.97071436]
["bitfinex-derivatives","SOLF0:USTF0",1737590812551,14.97071436,258.48,258.26,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1737590812753,0.0270879,258.4,258.34,0.02769576]
["bitfinex-derivatives","SOLF0:USTF0",1737590814355,3.8723,258.36,258.34,0.02769576]
["bitfinex-derivatives","SOLF0:USTF0",1737590815652,3.8732,258.3,258.24,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737590815958,2.179,258.39,258.24,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737590816156,3.8726,258.34,258.22,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737590816355,2.179,258.39,258.22,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737590816656,3.8734,258.29,258.22,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737590816954,2.179,258.39,258.13,14.97071436]
["bitfinex-derivatives","SOLF0:USTF0",1737590816955,0.02689544,258.33,258.13,14.97071436]
["bitfinex-derivatives","SOLF0:USTF0",1737590817154,3.8741,258.24,258.13,14.97071436]
["bitfinex-derivatives","SOLF0:USTF0",1737590817755,14.97071436,258.38,258.13,14.97071436]
["bitfinex-derivatives","SOLF0:USTF0",1737590818056,14.97071436,258.38,258.18,14.97071436]
["bitfinex-derivatives","SOLF0:USTF0",1737590818256,0.02869476,258.28,258.23,0.02779947]
["bitfinex-derivatives","SOLF0:USTF0",1737590818958,0.02869476,258.28,258.26,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737590819352,0.02869476,258.28,258.23,14.99851383]
["bitfinex-derivatives","SOLF0:USTF0",1737590819657,0.02869476,258.28,258.23,9.38586019]
["bitfinex-derivatives","SOLF0:USTF0",1737590819857,0.02869476,258.28,258.25,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737590820559,0.02869476,258.28,258.23,0.02779947]
["bitfinex-derivatives","SOLF0:USTF0",1737590821253,0.02869476,258.28,258.11,9.35806072]
["bitfinex-derivatives","SOLF0:USTF0",1737590821557,1.3304,258.28,258.11,9.35806072]
["bitfinex-derivatives","SOLF0:USTF0",1737590822160,3.8745,258.22,258.14,3.8755]
["bitfinex-derivatives","SOLF0:USTF0",1737590822557,0.02573348,258.21,258.15,0.029167]
["bitfinex-derivatives","SOLF0:USTF0",1737590824061,3.8747,258.2,258.15,0.029167]
["bitfinex-derivatives","SOLF0:USTF0",1737590824260,0.02573348,258.21,258.15,0.029167]
["bitfinex-derivatives","SOLF0:USTF0",1737590825260,0.02573348,258.21,258.16,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737590825453,0.02573348,258.21,258.15,0.029167]
["bitfinex-derivatives","SOLF0:USTF0",1737590825854,3.8752,258.17,258.15,0.029167]
["bitfinex-derivatives","SOLF0:USTF0",1737590826862,0.02573348,258.21,258.15,0.029167]
["bitfinex-derivatives","SOLF0:USTF0",1737590827557,0.02573348,258.21,258.18,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737590827752,0.02573348,258.21,258.15,0.029167]
["bitfinex-derivatives","SOLF0:USTF0",1737590827953,0.02573348,258.21,258.19,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1737590828557,3.873,258.32,258.18,14.98602784]
["bitfinex-derivatives","SOLF0:USTF0",1737590828759,3.873,258.32,258.24,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737590829259,3.8726,258.34,258.24,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737590829452,1.2607,258.4,258.24,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1737590829855,3.8728,258.33,258.29,0.02803852]
["bitfinex-derivatives","SOLF0:USTF0",1737590830062,0.02568059,258.35,258.29,0.02803852]
["bitfinex-derivatives","SOLF0:USTF0",1737590830361,3.873,258.32,258.29,0.02803852]
["bitfinex-derivatives","SOLF0:USTF0",1737590830754,0.02568059,258.35,258.29,0.02803852]
["bitfinex-derivatives","SOLF0:USTF0",1737590830954,3.8726,258.34,258.29,0.02803852]
["bitfinex-derivatives","SOLF0:USTF0",1737590831157,0.02568059,258.35,258.29,0.02803852]
["bitfinex-derivatives","SOLF0:USTF0",1737590831762,3.871,258.45,258.29,2.52853852]
["bitfinex-derivatives","SOLF0:USTF0",1737590832262,1.2582,258.5,258.29,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737590832458,1.2582,258.5,258.29,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737590832662,14.98602784,258.46,258.29,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737590832855,14.98602784,258.46,258.26,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737590833057,0.02554413,258.42,258.37,0.02437616]
["bitfinex-derivatives","SOLF0:USTF0",1737590833558,3.8719,258.39,258.37,0.02437616]
["bitfinex-derivatives","SOLF0:USTF0",1737590834066,0.02554413,258.42,258.24,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737590834468,14.98602784,258.46,258.25,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1737590835071,14.98602784,258.46,258.24,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737590835072,0.02438358,258.38,258.33,0.02717857]
["bitfinex-derivatives","SOLF0:USTF0",1737590835568,3.8726,258.34,258.33,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590844567,3.89638358,258.38,258.33,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590844975,0.02438358,258.38,258.33,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590845169,0.02438358,258.38,258.33,3.87267857]
["bitfinex-derivatives","SOLF0:USTF0",1737590845367,0.02438358,258.38,258.33,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590847675,9.35238825,258.49,258.33,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590847880,9.35238825,258.49,258.31,9.35238825]
["bitfinex-derivatives","SOLF0:USTF0",1737590848073,9.35238825,258.49,258.32,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737590848274,3.8712,258.43,258.34,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737590848469,9.35238825,258.49,258.35,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737590848877,3.8712,258.43,258.39,0.02898432]
["bitfinex-derivatives","SOLF0:USTF0",1737590849777,3.8716,258.41,258.39,0.02898432]
["bitfinex-derivatives","SOLF0:USTF0",1737590852279,9.37954647,258.45,258.27,9.35238825]
["bitfinex-derivatives","SOLF0:USTF0",1737590852280,3.8717,258.4,258.27,9.35238825]
["bitfinex-derivatives","SOLF0:USTF0",1737590852478,9.37954647,258.45,258.27,9.35238825]
["bitfinex-derivatives","SOLF0:USTF0",1737590852479,9.35238825,258.45,258.28,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737590852874,9.35238825,258.45,258.27,9.35238825]
["bitfinex-derivatives","SOLF0:USTF0",1737590853272,9.35238825,258.45,258.27,13.22588825]
["bitfinex-derivatives","SOLF0:USTF0",1737590853476,3.8725,258.35,258.33,0.02542213]
["bitfinex-derivatives","SOLF0:USTF0",1737590854176,0.02719365,258.39,258.33,0.02542213]
["bitfinex-derivatives","SOLF0:USTF0",1737590854384,0.02719365,258.39,258.35,9.35238825]
["bitfinex-derivatives","SOLF0:USTF0",1737590854978,0.02719365,258.39,258.34,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737590856782,1.2516,258.53,258.34,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737590857279,1.2516,258.53,258.34,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737590857480,1.2516,258.53,258.34,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737590857873,3.8714,258.42,258.36,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737590858072,3.8714,258.42,258.41,0.02639898]
["bitfinex-derivatives","SOLF0:USTF0",1737590858781,3.8724,258.35,258.25,14.96081193]
["bitfinex-derivatives","SOLF0:USTF0",1737590858980,3.8724,258.35,258.26,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737590859480,3.8723,258.36,258.29,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737590859978,0.02869285,258.35,258.3,0.02468161]
["bitfinex-derivatives","SOLF0:USTF0",1737590860174,3.90119285,258.35,258.3,0.02468161]
["bitfinex-derivatives","SOLF0:USTF0",1737590860382,0.02869285,258.35,258.31,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1737590860782,0.02869285,258.35,258.33,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737590860984,14.96081193,258.49,258.33,3.8726]
["bitfinex-derivatives","SOLF0:USTF0",1737590861684,3.8717,258.4,258.32,3.8727]
["bitfinex-derivatives","SOLF0:USTF0",1737590861883,3.8717,258.4,258.26,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737590862081,3.8717,258.4,258.33,0.0264677]
["bitfinex-derivatives","SOLF0:USTF0",1737590862082,0.02904235,258.39,258.33,0.0264677]
["bitfinex-derivatives","SOLF0:USTF0",1737590862881,1.2516,258.53,258.33,0.0264677]
["bitfinex-derivatives","SOLF0:USTF0",1737590863078,1.2516,258.53,258.31,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737590863783,3.8711,258.44,258.36,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737590864276,0.02645478,258.43,258.37,0.02695592]
["bitfinex-derivatives","SOLF0:USTF0",1737590864477,3.89765478,258.43,258.36,3.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737590864787,3.89765478,258.43,258.37,0.02632118]
["bitfinex-derivatives","SOLF0:USTF0",1737590865286,3.8716,258.41,258.37,0.02632118]
["bitfinex-derivatives","SOLF0:USTF0",1737590865479,0.02645478,258.43,258.37,0.02632118]
["bitfinex-derivatives","SOLF0:USTF0",1737590866886,3.8715,258.41,258.37,0.02632118]
["bitfinex-derivatives","SOLF0:USTF0",1737590867387,0.02645478,258.43,258.37,0.02632118]
["bitfinex-derivatives","SOLF0:USTF0",1737590867584,3.8719,258.39,258.37,0.02632118]
["bitfinex-derivatives","SOLF0:USTF0",1737590868586,3.872,258.38,258.37,0.02632118]
["bitfinex-derivatives","SOLF0:USTF0",1737590870090,0.02645478,258.43,258.26,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737590870287,14.96689184,258.4,258.22,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737590870792,3.8725,258.35,258.22,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1737590870987,14.96689184,258.4,258.2,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737590871185,14.96689184,258.4,258.19,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737590871490,0.02952609,258.33,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590871687,3.873,258.32,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590871890,0.02952609,258.33,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590872483,3.8734,258.29,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590878191,3.8735,258.28,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590878397,0.02952609,258.33,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590878998,0.02952609,258.33,258.27,9.38594526]
["bitfinex-derivatives","SOLF0:USTF0",1737590879796,0.02952609,258.33,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590879996,3.8733,258.29,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590881995,3.8731,258.31,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590882295,0.02952609,258.33,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590883098,3.8733,258.29,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590884302,0.02952609,258.33,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590884504,3.8731,258.31,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590884999,0.02952609,258.33,258.28,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1737590886009,3.90222609,258.33,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590886300,0.02952609,258.33,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590887395,3.8732,258.3,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590887604,9.38992958,258.33,258.27,0.02554177]
["bitfinex-derivatives","SOLF0:USTF0",1737590887801,9.38992958,258.33,258.19,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737590888001,3.8737,258.27,258.21,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1737590888200,3.8737,258.27,258.19,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737590888399,9.36040349,258.33,258.19,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737590888604,9.36040349,258.37,258.19,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1737590889010,0.02941033,258.31,258.25,0.02453437]
["bitfinex-derivatives","SOLF0:USTF0",1737590889605,0.02941033,258.31,258.25,9.38493786]
["bitfinex-derivatives","SOLF0:USTF0",1737590889807,0.02941033,258.31,258.26,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737590891110,0.02941033,258.31,258.25,0.02453437]
["bitfinex-derivatives","SOLF0:USTF0",1737590891111,3.8737,258.27,258.25,0.02453437]
["bitfinex-derivatives","SOLF0:USTF0",1737590893112,0.02941033,258.31,258.25,0.02453437]
["bitfinex-derivatives","SOLF0:USTF0",1737590893713,9.36040349,258.29,258.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737590894007,9.36040349,258.25,258.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737590894213,3.8749,258.19,258.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737590894413,9.36040349,258.25,258.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737590894806,3.8748,258.19,258.16,0.02919868]
["bitfinex-derivatives","SOLF0:USTF0",1737590895005,0.02786551,258.22,258.16,0.02919868]
["bitfinex-derivatives","SOLF0:USTF0",1737590897016,0.02786551,258.22,258.16,3.90439868]
["bitfinex-derivatives","SOLF0:USTF0",1737590897205,0.02786551,258.22,258.16,0.02919868]
["bitfinex-derivatives","SOLF0:USTF0",1737590897814,0.02786551,258.22,258.18,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1737590898015,0.02786551,258.22,258.16,0.02919868]
["bitfinex-derivatives","SOLF0:USTF0",1737590898211,1.3153,258.32,258.16,0.02919868]
["bitfinex-derivatives","SOLF0:USTF0",1737590898414,3.874,258.25,258.17,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1737590898915,3.8744,258.22,258.15,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737590899116,14.98641107,258.29,258.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737590899313,0.02688102,258.21,258.16,0.02462081]
["bitfinex-derivatives","SOLF0:USTF0",1737590900809,14.98641107,258.33,258.16,0.02462081]
["bitfinex-derivatives","SOLF0:USTF0",1737590901010,14.98641107,258.33,258.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737590901214,14.98641107,258.25,258.13,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737590901819,3.8752,258.17,258.16,0.0267698]
["bitfinex-derivatives","SOLF0:USTF0",1737590904017,14.98641107,258.17,258.04,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737590904521,3.8757,258.14,258.04,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737590904822,14.98641107,258.17,258.04,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737590905021,0.02618168,258.12,258.06,0.02553743]
["bitfinex-derivatives","SOLF0:USTF0",1737590905217,3.8762,258.1,258.06,0.02553743]
["bitfinex-derivatives","SOLF0:USTF0",1737590905721,3.90208168,258.12,258.06,0.02553743]
["bitfinex-derivatives","SOLF0:USTF0",1737590906020,0.02618168,258.12,258.06,0.02553743]
["bitfinex-derivatives","SOLF0:USTF0",1737590907117,0.02618168,258.12,258.09,3.8763]
["bitfinex-derivatives","SOLF0:USTF0",1737590907321,0.02618168,258.12,258.06,0.02553743]
["bitfinex-derivatives","SOLF0:USTF0",1737590909021,3.8765,258.08,258.06,0.02553743]
["bitfinex-derivatives","SOLF0:USTF0",1737590909822,3.8763,258.1,258.06,0.02553743]
["bitfinex-derivatives","SOLF0:USTF0",1737590910219,0.02618168,258.12,258.06,0.02553743]
["bitfinex-derivatives","SOLF0:USTF0",1737590910521,3.8766,258.08,258.06,0.02553743]
["bitfinex-derivatives","SOLF0:USTF0",1737590910718,14.98641107,258.08,257.89,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737590911021,1.2755,258.11,257.92,14.98641107]
["bitfinex-derivatives","SOLF0:USTF0",1737590911217,14.98641107,258.16,257.93,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1737590911521,3.8755,258.15,257.96,14.98641107]
["bitfinex-derivatives","SOLF0:USTF0",1737590911718,3.8755,258.15,257.97,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1737590911912,0.02971358,258.08,258.03,0.02577415]
["bitfinex-derivatives","SOLF0:USTF0",1737590912317,0.02971358,258.08,258.07,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737590914422,0.02971358,258.08,258.03,0.02577415]
["bitfinex-derivatives","SOLF0:USTF0",1737590915120,0.02971358,258.08,258.04,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1737590917024,0.02971358,258.08,258.06,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1737590920733,13.25260702,258.16,258.1,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1737590921130,9.37730702,258.16,258.0,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737590921429,9.37730702,258.16,258.08,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737590921831,0.02846363,258.15,258.09,0.02566143]
["bitfinex-derivatives","SOLF0:USTF0",1737590922731,9.37730702,258.12,258.09,0.02566143]
["bitfinex-derivatives","SOLF0:USTF0",1737590923032,9.37730702,258.12,258.0,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737590923228,9.37730702,258.08,257.91,9.37730702]
["bitfinex-derivatives","SOLF0:USTF0",1737590923424,3.8771,258.04,257.91,9.37730702]
["bitfinex-derivatives","SOLF0:USTF0",1737590923623,1.3234,258.11,257.9,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737590923624,9.37730702,258.0,257.9,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737590923830,3.8784,257.96,257.89,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737590924025,3.8784,257.96,257.92,0.0251031]
["bitfinex-derivatives","SOLF0:USTF0",1737590926136,3.8784,257.95,257.92,0.0251031]
["bitfinex-derivatives","SOLF0:USTF0",1737590926434,0.0249689,257.98,257.92,0.0251031]
["bitfinex-derivatives","SOLF0:USTF0",1737590927536,3.9029689,257.98,257.92,3.9039031]
["bitfinex-derivatives","SOLF0:USTF0",1737590928036,3.9029689,257.98,257.92,0.0251031]
["bitfinex-derivatives","SOLF0:USTF0",1737590928335,0.0249689,257.98,257.92,0.0251031]
["bitfinex-derivatives","SOLF0:USTF0",1737590928837,9.37730702,257.96,257.92,0.0251031]
["bitfinex-derivatives","SOLF0:USTF0",1737590929333,3.8786,257.94,257.92,0.0251031]
["bitfinex-derivatives","SOLF0:USTF0",1737590929529,9.37730702,257.93,257.72,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737590929727,9.37730702,257.84,257.72,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737590930331,3.8807,257.8,257.74,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737590930537,9.40371287,257.8,257.63,9.37730702]
["bitfinex-derivatives","SOLF0:USTF0",1737590930739,9.37730702,257.8,257.63,9.37730702]
["bitfinex-derivatives","SOLF0:USTF0",1737590931036,0.02901803,257.74,257.68,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737590931238,0.02901803,257.74,257.63,9.37730702]
["bitfinex-derivatives","SOLF0:USTF0",1737590931634,0.02901803,257.74,257.62,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1737590932239,3.91061803,257.74,257.67,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737590932440,0.02901803,257.74,257.67,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737590932739,0.02901803,257.74,257.72,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737590933233,3.8798,257.86,257.67,15.04311038]
["bitfinex-derivatives","SOLF0:USTF0",1737590933835,3.88,257.85,257.76,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737590934036,15.04311038,257.88,257.67,15.04311038]
["bitfinex-derivatives","SOLF0:USTF0",1737590934237,15.04311038,257.84,257.63,15.04311038]
["bitfinex-derivatives","SOLF0:USTF0",1737590934442,3.8812,257.77,257.75,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1737590934641,0.02796352,257.8,257.75,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1737590936241,3.8812,257.77,257.75,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1737590936742,0.02796352,257.8,257.75,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1737590938143,3.881,257.78,257.75,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1737590938538,0.02796352,257.8,257.75,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1737590938842,3.8812,257.77,257.75,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1737590939233,0.02796352,257.8,257.75,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1737590939842,3.8812,257.77,257.75,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1737590944249,0.02796352,257.8,257.75,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1737590944548,3.8813,257.76,257.75,0.02826886]
["bitfinex-derivatives","SOLF0:USTF0",1737590949147,15.04311038,257.76,257.62,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737590949554,15.04311038,257.76,257.49,15.04311038]
["bitfinex-derivatives","SOLF0:USTF0",1737590949555,15.04311038,257.72,257.49,15.04311038]
["bitfinex-derivatives","SOLF0:USTF0",1737590949850,3.8836,257.61,257.47,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737590950249,0.02900441,257.57,257.47,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1737590950949,0.02900441,257.57,257.54,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737590951147,0.02900441,257.57,257.49,15.04311038]
["bitfinex-derivatives","SOLF0:USTF0",1737590951647,15.04311038,257.75,257.53,15.04311038]
["bitfinex-derivatives","SOLF0:USTF0",1737590952050,3.8818,257.73,257.65,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737590952248,3.8818,257.73,257.58,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737590952553,15.04311038,257.83,257.61,15.04311038]
["bitfinex-derivatives","SOLF0:USTF0",1737590952750,3.8809,257.79,257.65,15.04311038]
["bitfinex-derivatives","SOLF0:USTF0",1737590953846,0.02448299,257.75,257.69,0.02808634]
["bitfinex-derivatives","SOLF0:USTF0",1737590954043,0.02448299,257.75,257.71,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1737590954754,3.90598299,257.75,257.69,0.02808634]
["bitfinex-derivatives","SOLF0:USTF0",1737590955658,0.02448299,257.75,257.69,0.02808634]
["bitfinex-derivatives","SOLF0:USTF0",1737590955854,3.8821,257.71,257.69,0.02808634]
["bitfinex-derivatives","SOLF0:USTF0",1737590957652,15.04311038,257.71,257.58,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737590957858,3.8832,257.64,257.58,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1737590958161,15.04311038,257.71,257.58,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1737590958861,3.8829,257.66,257.62,0.02902993]
["bitfinex-derivatives","SOLF0:USTF0",1737590959049,0.02666596,257.67,257.62,0.02902993]
["bitfinex-derivatives","SOLF0:USTF0",1737590959450,3.8832,257.63,257.62,0.02902993]
["bitfinex-derivatives","SOLF0:USTF0",1737590960660,15.06977634,257.67,257.51,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737590960661,3.8842,257.57,257.51,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737590961158,3.8842,257.57,257.5,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737590961360,3.8843,257.56,257.47,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737590961556,15.04311038,257.62,257.47,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737590961760,15.04311038,257.62,257.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737590961961,0.027418,257.57,257.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737590963165,3.8845,257.55,257.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737590964353,3.8845,257.55,257.47,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737590964354,3.8851,257.51,257.47,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737590964764,0.02897543,257.52,257.47,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737590965466,0.02897543,257.52,257.47,5.111]
["bitfinex-derivatives","SOLF0:USTF0",1737590965763,0.02897543,257.52,257.47,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1737590966166,0.02897543,257.52,257.46,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737590966364,3.8851,257.51,257.46,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737590966761,0.02897543,257.52,257.46,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737590967466,0.02897543,257.52,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590967965,3.8853,257.5,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590969067,3.8855,257.48,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590970568,3.8858,257.47,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590970762,0.02897543,257.52,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590971961,0.02897543,257.52,257.47,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737590974974,0.02897543,257.52,257.48,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737590975279,1.314,257.65,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590975477,15.04311038,257.62,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590975676,9.41504693,257.59,257.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737590975877,9.41504693,257.59,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590976177,9.41504693,257.55,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590976374,9.44429553,257.55,257.49,0.02603249]
["bitfinex-derivatives","SOLF0:USTF0",1737590977779,3.8851,257.51,257.49,0.02603249]
["bitfinex-derivatives","SOLF0:USTF0",1737590977978,13.30014693,257.51,257.49,0.02603249]
["bitfinex-derivatives","SOLF0:USTF0",1737590978275,9.41504693,257.51,257.45,0.57391457]
["bitfinex-derivatives","SOLF0:USTF0",1737590978577,9.41504693,257.47,257.26,9.41504693]
["bitfinex-derivatives","SOLF0:USTF0",1737590978774,9.41504693,257.53,257.26,9.41504693]
["bitfinex-derivatives","SOLF0:USTF0",1737590978775,9.41504693,257.43,257.3,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737590978976,9.41504693,257.43,257.26,9.41504693]
["bitfinex-derivatives","SOLF0:USTF0",1737590979386,0.02720414,257.37,257.26,9.41504693]
["bitfinex-derivatives","SOLF0:USTF0",1737590980180,0.02720414,257.37,257.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737590980582,0.02720414,257.37,257.27,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737590981178,3.8878,257.33,257.27,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737590981382,3.8878,257.33,257.22,10.64784693]
["bitfinex-derivatives","SOLF0:USTF0",1737590981779,0.02955431,257.3,257.23,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737590982082,0.02955431,257.3,257.22,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737590982774,0.02955431,257.3,257.23,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737590982977,0.02955431,257.3,257.22,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737590983374,0.02955431,257.3,257.24,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1737590983980,0.02955431,257.3,257.22,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737590984380,1.3422,257.42,257.22,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737590985283,3.8868,257.4,257.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737590985481,0.0254052,257.35,257.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737590985876,42.98076945,257.74,257.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737590985877,15.09159156,257.53,257.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737590986385,3.8857,257.47,257.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737590986981,0.02988356,257.46,257.41,0.02524773]
["bitfinex-derivatives","SOLF0:USTF0",1737590987186,0.02988356,257.46,257.41,3.91174773]
["bitfinex-derivatives","SOLF0:USTF0",1737590987586,0.02988356,257.46,257.41,0.02524773]
["bitfinex-derivatives","SOLF0:USTF0",1737590988389,3.8863,257.43,257.41,0.02524773]
["bitfinex-derivatives","SOLF0:USTF0",1737590990886,3.8863,257.43,257.41,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590993186,3.91578356,257.46,257.41,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590993384,0.02988356,257.46,257.41,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590993784,3.8863,257.43,257.41,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590995292,0.02988356,257.46,257.41,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590996797,3.8862,257.43,257.41,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737590999802,3.8864,257.42,257.41,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591002290,7.8064,257.42,257.41,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591002694,19.4264,257.42,257.41,4.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591003195,19.4264,257.42,257.12,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1737591003196,3.8903,257.17,257.08,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737591003398,15.09159156,257.29,257.05,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591003695,3.8896,257.21,257.13,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737591003894,15.09159156,257.29,257.05,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591004098,15.09159156,257.29,257.06,105.04205924]
["bitfinex-derivatives","SOLF0:USTF0",1737591004099,1.2736,257.28,257.06,105.04205924]
["bitfinex-derivatives","SOLF0:USTF0",1737591004295,3.8899,257.19,257.06,108.93385924]
["bitfinex-derivatives","SOLF0:USTF0",1737591004501,0.02893719,257.2,257.14,0.02629081]
["bitfinex-derivatives","SOLF0:USTF0",1737591005201,15.09159156,257.19,257.06,105.04205924]
["bitfinex-derivatives","SOLF0:USTF0",1737591005602,3.8916,257.08,257.06,94.56582884]
["bitfinex-derivatives","SOLF0:USTF0",1737591006199,3.8916,257.08,257.06,88.72522884]
["bitfinex-derivatives","SOLF0:USTF0",1737591006905,3.8916,257.08,257.06,55.74412884]
["bitfinex-derivatives","SOLF0:USTF0",1737591007095,3.8916,257.08,257.06,42.34922884]
["bitfinex-derivatives","SOLF0:USTF0",1737591007296,3.8916,257.08,257.06,35.49022884]
["bitfinex-derivatives","SOLF0:USTF0",1737591007495,3.8916,257.08,257.06,30.68482884]
["bitfinex-derivatives","SOLF0:USTF0",1737591007798,3.8929,257.0,256.78,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591007998,15.09159156,256.98,256.84,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737591008199,15.09159156,256.98,256.86,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737591008399,0.02862863,256.92,256.86,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737591008697,0.02862863,256.92,256.84,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737591009900,3.8942,256.91,256.84,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737591010303,0.02862863,256.92,256.84,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737591010500,0.02862863,256.92,256.79,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737591010702,0.02862863,256.92,256.77,131.30257406]
["bitfinex-derivatives","SOLF0:USTF0",1737591010998,15.09159156,256.88,256.77,131.30257406]
["bitfinex-derivatives","SOLF0:USTF0",1737591011203,15.09159156,256.88,256.72,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737591011398,15.09159156,257.01,256.73,209.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591011594,15.09159156,257.06,256.83,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591011800,15.09159156,257.06,256.75,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591011801,3.92,257.16,256.88,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591012006,3.8909,257.13,256.89,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737591012305,15.09159156,257.09,256.89,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737591012706,0.02497453,257.02,256.96,0.02529422]
["bitfinex-derivatives","SOLF0:USTF0",1737591012907,15.09159156,257.14,256.96,0.02529422]
["bitfinex-derivatives","SOLF0:USTF0",1737591013208,15.09159156,257.09,256.89,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737591014100,0.02561175,257.02,256.96,0.0277021]
["bitfinex-derivatives","SOLF0:USTF0",1737591014508,0.02561175,257.02,257.0,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737591017012,0.02561175,257.02,256.84,188.64629045]
["bitfinex-derivatives","SOLF0:USTF0",1737591017212,18.98309156,257.09,256.84,188.64629045]
["bitfinex-derivatives","SOLF0:USTF0",1737591017512,18.98309156,257.09,257.01,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737591017715,15.09159156,257.14,256.88,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591018014,0.02625922,257.08,257.02,0.02654257]
["bitfinex-derivatives","SOLF0:USTF0",1737591018708,0.02625922,257.08,257.03,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737591018907,0.02625922,257.08,257.03,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737591021015,15.09159156,257.23,257.03,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737591021213,3.8899,257.19,257.09,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737591021413,15.09159156,257.18,257.03,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737591021812,15.09159156,257.23,257.03,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737591022014,0.02568127,257.16,257.04,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737591022313,15.09159156,257.23,257.1,0.02943717]
["bitfinex-derivatives","SOLF0:USTF0",1737591022519,15.09159156,257.28,257.1,0.02943717]
["bitfinex-derivatives","SOLF0:USTF0",1737591022714,3.8891,257.25,257.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737591022916,15.09159156,257.28,257.04,16.42759156]
["bitfinex-derivatives","SOLF0:USTF0",1737591023317,15.09159156,257.28,257.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737591023721,0.02476166,257.19,257.13,0.0299654]
["bitfinex-derivatives","SOLF0:USTF0",1737591024118,15.09159156,257.18,257.13,0.0299654]
["bitfinex-derivatives","SOLF0:USTF0",1737591024721,3.8905,257.15,257.13,0.0299654]
["bitfinex-derivatives","SOLF0:USTF0",1737591024915,15.09159156,257.18,257.13,0.0299654]
["bitfinex-derivatives","SOLF0:USTF0",1737591025523,0.02476166,257.19,257.13,0.0299654]
["bitfinex-derivatives","SOLF0:USTF0",1737591026217,3.8901,257.18,257.13,0.0299654]
["bitfinex-derivatives","SOLF0:USTF0",1737591026417,0.02476166,257.19,257.13,0.0299654]
["bitfinex-derivatives","SOLF0:USTF0",1737591028117,3.8903,257.17,257.13,0.0299654]
["bitfinex-derivatives","SOLF0:USTF0",1737591030124,0.02476166,257.19,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591030125,15.09159156,257.14,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591031422,30.18318312,257.14,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591031720,15.09159156,257.14,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591034325,30.18318312,257.14,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591034823,15.09159156,257.14,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591037726,7.8105,257.15,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591038829,3.8905,257.15,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591042723,15.09159156,257.18,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591042920,3.8906,257.14,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591043333,18.98219156,257.14,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591043933,12.94079156,257.14,257.13,6.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591044239,9.74609919,257.36,257.14,206.82179045]
["bitfinex-derivatives","SOLF0:USTF0",1737591044438,134.48415967,257.4,257.35,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591044638,134.48415967,257.4,257.39,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737591044836,134.48415967,257.4,257.35,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591045137,134.48415967,257.36,257.35,18.97909156]
["bitfinex-derivatives","SOLF0:USTF0",1737591045332,134.48415967,257.36,257.35,19.00752608]
["bitfinex-derivatives","SOLF0:USTF0",1737591045538,134.48415967,257.36,257.35,15.12002608]
["bitfinex-derivatives","SOLF0:USTF0",1737591045933,134.48415967,257.36,257.35,19.00752608]
["bitfinex-derivatives","SOLF0:USTF0",1737591046533,115.63795967,257.36,257.35,19.00752608]
["bitfinex-derivatives","SOLF0:USTF0",1737591046733,78.36535967,257.36,257.35,19.00752608]
["bitfinex-derivatives","SOLF0:USTF0",1737591046936,3.388e-05,257.4,257.39,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737591047738,3.388e-05,257.4,257.39,23.84195739]
["bitfinex-derivatives","SOLF0:USTF0",1737591048336,3.8841,257.58,257.39,183.68069272]
["bitfinex-derivatives","SOLF0:USTF0",1737591048841,3.8841,257.58,257.46,106.45618519]
["bitfinex-derivatives","SOLF0:USTF0",1737591049644,0.0257252,257.55,257.49,0.02632918]
["bitfinex-derivatives","SOLF0:USTF0",1737591050542,15.11731676,257.55,257.46,82.34608519]
["bitfinex-derivatives","SOLF0:USTF0",1737591050839,15.09159156,257.5,257.46,71.13208519]
["bitfinex-derivatives","SOLF0:USTF0",1737591051045,0.0257252,257.55,257.35,133.07023149]
["bitfinex-derivatives","SOLF0:USTF0",1737591051239,15.09159156,257.56,257.35,133.07023149]
["bitfinex-derivatives","SOLF0:USTF0",1737591051444,3.8853,257.49,257.35,133.07023149]
["bitfinex-derivatives","SOLF0:USTF0",1737591051637,0.02729151,257.45,257.39,0.0296869]
["bitfinex-derivatives","SOLF0:USTF0",1737591051838,0.02729151,257.45,257.32,26.90731887]
["bitfinex-derivatives","SOLF0:USTF0",1737591052038,0.02729151,257.45,257.39,0.02526254]
["bitfinex-derivatives","SOLF0:USTF0",1737591057550,194.0,257.71,257.41,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591057942,11.68,257.7,257.41,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591058148,26.77159156,257.66,257.41,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591058352,26.77159156,257.66,257.37,15.09159156]
["bitfinex-derivatives","SOLF0:USTF0",1737591058546,0.02704573,257.56,257.51,0.024988]
["bitfinex-derivatives","SOLF0:USTF0",1737591059552,18.97649156,257.53,257.51,0.024988]
["bitfinex-derivatives","SOLF0:USTF0",1737591060752,3.8849,257.53,257.51,0.024988]
["bitfinex-derivatives","SOLF0:USTF0",1737591061543,3.8849,257.53,257.51,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591061747,24.5011295,257.52,257.51,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591064854,0.02704573,257.56,257.51,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591065347,3.8848,257.53,257.51,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591066853,0.02704573,257.56,257.51,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591067449,3.91144573,257.56,257.51,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591067650,0.02704573,257.56,257.51,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591068554,24.5011295,257.67,257.51,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591068753,24.5011295,257.67,257.49,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1737591069757,0.02952282,257.61,257.55,0.02761254]
["bitfinex-derivatives","SOLF0:USTF0",1737591070958,3.91312282,257.61,257.55,0.02761254]
["bitfinex-derivatives","SOLF0:USTF0",1737591071253,24.5011295,257.71,257.55,0.02761254]
["bitfinex-derivatives","SOLF0:USTF0",1737591071455,24.5011295,257.71,257.49,26.9848295]
["bitfinex-derivatives","SOLF0:USTF0",1737591071653,3.8833,257.63,257.54,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737591072355,3.8833,257.63,257.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737591072550,0.02846394,257.61,257.56,0.02756096]
["bitfinex-derivatives","SOLF0:USTF0",1737591073750,24.5011295,257.71,257.56,0.02756096]
["bitfinex-derivatives","SOLF0:USTF0",1737591073955,24.5011295,257.75,257.56,0.02756096]
["bitfinex-derivatives","SOLF0:USTF0",1737591074253,0.0557,257.81,257.57,24.5011295]
["bitfinex-derivatives","SOLF0:USTF0",1737591074254,24.5011295,257.79,257.57,24.5011295]
["bitfinex-derivatives","SOLF0:USTF0",1737591074659,3.8824,257.69,257.57,24.5011295]
["bitfinex-derivatives","SOLF0:USTF0",1737591074858,24.5011295,257.79,257.57,24.5011295]
["bitfinex-derivatives","SOLF0:USTF0",1737591075160,0.02739856,257.66,257.6,0.02682571]
["bitfinex-derivatives","SOLF0:USTF0",1737591075465,24.5011295,257.79,257.57,24.5011295]
["bitfinex-derivatives","SOLF0:USTF0",1737591075764,3.8823,257.69,257.57,24.5011295]
["bitfinex-derivatives","SOLF0:USTF0",1737591075956,24.5011295,257.79,257.57,24.5011295]
["bitfinex-derivatives","SOLF0:USTF0",1737591076155,24.5011295,257.75,257.53,24.5011295]
["bitfinex-derivatives","SOLF0:USTF0",1737591076361,3.8836,257.61,257.55,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737591076861,3.8836,257.61,257.55,3.91341878]
["bitfinex-derivatives","SOLF0:USTF0",1737591077057,3.8828,257.66,257.6,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737591077260,24.5011295,257.75,257.53,24.5011295]
["bitfinex-derivatives","SOLF0:USTF0",1737591078160,3.8834,257.63,257.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737591078364,0.02658778,257.67,257.61,7.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591078561,24.5011295,257.7,257.49,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1737591078858,3.8845,257.55,257.49,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1737591079462,0.02604914,257.55,257.49,2.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1737591079659,3.8846,257.54,257.49,2.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1737591080157,3.8851,257.51,257.49,2.51099658]
["bitfinex-derivatives","SOLF0:USTF0",1737591080662,3.8851,257.51,257.49,0.02729658]
["bitfinex-derivatives","SOLF0:USTF0",1737591082964,3.8851,257.51,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591083755,18.96299991,257.51,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591090561,30.64299991,257.51,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591090967,31.41966877,257.51,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591092861,205.68,257.5,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591093065,206.32430619,257.5,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591094467,194.64427729,257.5,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591094665,194.0,257.5,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591095067,4.66176886,257.51,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591100070,16.34176886,257.51,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591100370,1.42098868,257.5,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591100969,0.77669902,257.5,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591101170,1.42102872,257.5,257.49,9.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591102175,11.68,257.42,257.07,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591102367,15.07789991,257.3,257.11,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737591102570,3.8891,257.25,257.11,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737591102771,15.07789991,257.3,257.11,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737591103176,3.8904,257.16,257.11,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737591103776,3.91703612,257.16,257.11,1.33628249]
["bitfinex-derivatives","SOLF0:USTF0",1737591104074,15.07789991,257.35,257.12,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591104371,15.07789991,257.39,257.16,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591104775,15.07789991,257.39,257.17,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737591104776,3.8889,257.26,257.17,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737591104970,1.8755,257.26,257.17,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737591105171,0.02795571,257.24,257.19,0.02897204]
["bitfinex-derivatives","SOLF0:USTF0",1737591105375,15.07789991,257.39,257.17,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737591105569,15.07789991,257.39,257.16,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591106577,0.02526699,257.3,257.25,0.02779126]
["bitfinex-derivatives","SOLF0:USTF0",1737591107479,3.8888,257.26,257.25,0.02779126]
["bitfinex-derivatives","SOLF0:USTF0",1737591107677,1.8754,257.26,257.25,0.02779126]
["bitfinex-derivatives","SOLF0:USTF0",1737591107974,0.02526699,257.3,257.25,0.02779126]
["bitfinex-derivatives","SOLF0:USTF0",1737591109381,15.07789991,257.44,257.25,0.02779126]
["bitfinex-derivatives","SOLF0:USTF0",1737591109681,15.07789991,257.44,257.21,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591109875,15.25579991,257.49,257.26,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591110072,15.16349991,257.49,257.3,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591110275,0.77669902,257.5,257.31,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737591110476,0.0245531,257.42,257.38,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591110683,0.77669902,257.5,257.38,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591110880,2.5373,257.59,257.38,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591111179,1.223,257.59,257.38,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591111781,0.02837677,257.51,257.46,0.02607277]
["bitfinex-derivatives","SOLF0:USTF0",1737591112178,3.8856,257.48,257.46,0.02607277]
["bitfinex-derivatives","SOLF0:USTF0",1737591112379,0.02837677,257.51,257.46,0.02607277]
["bitfinex-derivatives","SOLF0:USTF0",1737591112977,3.8854,257.49,257.46,0.02607277]
["bitfinex-derivatives","SOLF0:USTF0",1737591113383,0.02837677,257.51,257.46,0.02607277]
["bitfinex-derivatives","SOLF0:USTF0",1737591113982,3.8855,257.48,257.46,0.02607277]
["bitfinex-derivatives","SOLF0:USTF0",1737591116980,0.02837677,257.51,257.46,0.02607277]
["bitfinex-derivatives","SOLF0:USTF0",1737591117383,15.07789991,257.65,257.46,0.02607277]
["bitfinex-derivatives","SOLF0:USTF0",1737591117583,15.07789991,257.65,257.44,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737591117774,15.07789991,257.65,257.46,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737591118585,0.02516415,257.58,257.53,0.02647472]
["bitfinex-derivatives","SOLF0:USTF0",1737591119886,3.8846,257.54,257.53,0.02647472]
["bitfinex-derivatives","SOLF0:USTF0",1737591120187,3.8846,257.54,257.53,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591129494,0.02516415,257.58,257.53,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591130492,15.07789991,257.74,257.53,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591130797,15.07789991,257.74,257.59,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737591130996,15.07789991,257.74,257.6,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737591131897,3.8829,257.66,257.64,0.02488355]
["bitfinex-derivatives","SOLF0:USTF0",1737591132394,0.02686954,257.7,257.64,0.02488355]
["bitfinex-derivatives","SOLF0:USTF0",1737591133294,3.8825,257.68,257.64,0.02488355]
["bitfinex-derivatives","SOLF0:USTF0",1737591134488,3.8826,257.67,257.64,0.02488355]
["bitfinex-derivatives","SOLF0:USTF0",1737591135699,3.8824,257.69,257.64,0.02488355]
["bitfinex-derivatives","SOLF0:USTF0",1737591135898,0.02686954,257.7,257.64,0.02488355]
["bitfinex-derivatives","SOLF0:USTF0",1737591136197,3.90906954,257.7,257.65,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737591136698,0.02686954,257.7,257.64,0.02488355]
["bitfinex-derivatives","SOLF0:USTF0",1737591136897,0.02686954,257.7,257.67,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1737591137100,15.07789991,257.87,257.65,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591137489,3.8814,257.75,257.65,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591137691,15.07789991,257.87,257.65,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591138196,3.8816,257.74,257.7,0.02688455]
["bitfinex-derivatives","SOLF0:USTF0",1737591138996,0.02590458,257.76,257.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737591139803,15.07789991,257.95,257.73,15.07789991]
["bitfinex-derivatives","SOLF0:USTF0",1737591141001,3.88,257.85,257.81,0.02541622]
["bitfinex-derivatives","SOLF0:USTF0",1737591141403,3.8804,257.82,257.81,0.02541622]
["bitfinex-derivatives","SOLF0:USTF0",1737591143305,3.8804,257.82,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591151003,18.95829991,257.82,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591157615,3.8804,257.82,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591166917,3.8802,257.83,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591167119,0.0235389,257.87,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591167822,3.8804,257.82,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591173622,0.0235389,257.87,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591174928,3.8804,257.82,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591178722,3.8801,257.84,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591178920,0.0235389,257.87,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591179927,3.8799,257.86,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591180125,0.0235389,257.87,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591180524,3.8804,257.82,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591181421,0.0235389,257.87,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591181629,3.8802,257.84,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591182126,0.0235389,257.87,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591182528,0.0235389,257.87,257.85,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1737591182828,0.0235389,257.87,257.81,1.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591184027,0.0235389,257.87,257.83,196.78607688]
["bitfinex-derivatives","SOLF0:USTF0",1737591184224,9.39548643,258.08,257.84,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737591184422,9.39548643,258.08,257.91,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591184629,9.39548643,258.04,257.87,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591184830,3.8786,257.94,257.88,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1737591185123,9.39548643,258.04,257.87,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591185328,3.90359859,257.94,257.88,0.02823334]
["bitfinex-derivatives","SOLF0:USTF0",1737591185529,0.02489859,257.94,257.87,13.27508643]
["bitfinex-derivatives","SOLF0:USTF0",1737591185730,0.02489859,257.94,257.88,0.0298273]
["bitfinex-derivatives","SOLF0:USTF0",1737591187231,3.8789,257.92,257.88,0.0298273]
["bitfinex-derivatives","SOLF0:USTF0",1737591188925,0.02489859,257.94,257.88,0.0298273]
["bitfinex-derivatives","SOLF0:USTF0",1737591188926,3.90359859,257.94,257.88,0.0298273]
["bitfinex-derivatives","SOLF0:USTF0",1737591189126,0.02489859,257.94,257.88,0.0298273]
["bitfinex-derivatives","SOLF0:USTF0",1737591189730,3.8792,257.9,257.88,0.0298273]
["bitfinex-derivatives","SOLF0:USTF0",1737591193134,3.879,257.91,257.88,0.0298273]
["bitfinex-derivatives","SOLF0:USTF0",1737591193335,0.02489859,257.94,257.88,0.0298273]
["bitfinex-derivatives","SOLF0:USTF0",1737591194434,0.02489859,257.94,257.91,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591194638,0.02489859,257.94,257.93,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737591194837,4.1478,258.04,257.91,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591195238,3.8775,258.01,257.96,3.8782]
["bitfinex-derivatives","SOLF0:USTF0",1737591195638,9.39548643,258.09,257.91,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591195837,3.8774,258.02,257.91,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591196139,9.39548643,258.09,257.97,0.0266449]
["bitfinex-derivatives","SOLF0:USTF0",1737591196439,3.8779,257.99,257.97,0.0266449]
["bitfinex-derivatives","SOLF0:USTF0",1737591196939,3.8768,258.06,257.97,0.0266449]
["bitfinex-derivatives","SOLF0:USTF0",1737591197138,9.39548643,258.09,257.97,0.0266449]
["bitfinex-derivatives","SOLF0:USTF0",1737591197736,4.1579,258.13,257.99,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591198138,4.1579,258.13,258.03,0.02493039]
["bitfinex-derivatives","SOLF0:USTF0",1737591198638,2.6243,258.13,258.03,0.02493039]
["bitfinex-derivatives","SOLF0:USTF0",1737591199238,15.70170261,258.17,258.03,0.02493039]
["bitfinex-derivatives","SOLF0:USTF0",1737591199942,15.70170261,258.17,258.03,3.90203039]
["bitfinex-derivatives","SOLF0:USTF0",1737591200245,9.39548643,258.13,258.03,0.02493039]
["bitfinex-derivatives","SOLF0:USTF0",1737591200442,3.8769,258.05,258.03,0.02493039]
["bitfinex-derivatives","SOLF0:USTF0",1737591201238,3.8781,257.97,257.91,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591201740,2.8444,258.08,257.91,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591202041,9.39548643,258.05,257.91,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591202238,9.39548643,258.05,257.86,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591202545,3.8783,257.96,257.95,0.02794662]
["bitfinex-derivatives","SOLF0:USTF0",1737591203439,0.02505172,258.01,257.95,0.02794662]
["bitfinex-derivatives","SOLF0:USTF0",1737591205544,3.8788,257.93,257.86,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591206647,0.02821103,257.92,257.87,0.02552461]
["bitfinex-derivatives","SOLF0:USTF0",1737591206947,3.90711103,257.92,257.87,0.02552461]
["bitfinex-derivatives","SOLF0:USTF0",1737591209648,0.02821103,257.92,257.87,0.02552461]
["bitfinex-derivatives","SOLF0:USTF0",1737591210747,3.8795,257.88,257.87,0.02552461]
["bitfinex-derivatives","SOLF0:USTF0",1737591213955,0.02821103,257.92,257.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737591214254,2.7242,257.94,257.78,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591214853,3.88,257.85,257.78,13.27638643]
["bitfinex-derivatives","SOLF0:USTF0",1737591215054,3.88,257.85,257.78,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591215253,0.0244645,257.84,257.79,0.02528497]
["bitfinex-derivatives","SOLF0:USTF0",1737591216452,3.9045645,257.84,257.79,3.90608497]
["bitfinex-derivatives","SOLF0:USTF0",1737591216651,0.0244645,257.84,257.79,3.90608497]
["bitfinex-derivatives","SOLF0:USTF0",1737591216956,3.8804,257.82,257.79,0.02528497]
["bitfinex-derivatives","SOLF0:USTF0",1737591217255,0.0244645,257.84,257.79,0.02528497]
["bitfinex-derivatives","SOLF0:USTF0",1737591217558,3.8802,257.83,257.79,3.90608497]
["bitfinex-derivatives","SOLF0:USTF0",1737591221458,3.8804,257.82,257.79,0.02528497]
["bitfinex-derivatives","SOLF0:USTF0",1737591221658,0.0244645,257.84,257.79,0.02528497]
["bitfinex-derivatives","SOLF0:USTF0",1737591222659,3.8807,257.8,257.79,0.02528497]
["bitfinex-derivatives","SOLF0:USTF0",1737591223162,3.8805,257.81,257.79,0.02528497]
["bitfinex-derivatives","SOLF0:USTF0",1737591223358,0.0244645,257.84,257.79,0.02528497]
["bitfinex-derivatives","SOLF0:USTF0",1737591223558,1.2101,257.83,257.79,0.02528497]
["bitfinex-derivatives","SOLF0:USTF0",1737591223759,3.8807,257.8,257.79,0.02528497]
["bitfinex-derivatives","SOLF0:USTF0",1737591224451,2.4276,257.83,257.7,196.78607688]
["bitfinex-derivatives","SOLF0:USTF0",1737591224452,3.8812,257.77,257.71,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737591224658,3.9821,257.83,257.71,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1737591225653,0.02883513,257.8,257.74,0.02972459]
["bitfinex-derivatives","SOLF0:USTF0",1737591225858,3.8814,257.75,257.74,0.02972459]
["bitfinex-derivatives","SOLF0:USTF0",1737591226054,9.39548643,257.79,257.63,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1737591226259,3.8816,257.74,257.65,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737591226459,9.39548643,257.79,257.65,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1737591226761,9.39548643,257.79,257.62,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591226961,3.9821,257.83,257.7,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591227157,9.39548643,257.95,257.78,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591228655,0.02684276,257.89,257.84,0.0289268]
["bitfinex-derivatives","SOLF0:USTF0",1737591229064,3.8795,257.88,257.84,0.0289268]
["bitfinex-derivatives","SOLF0:USTF0",1737591232568,3.8796,257.87,257.84,0.0289268]
["bitfinex-derivatives","SOLF0:USTF0",1737591233968,0.02684276,257.89,257.84,0.0289268]
["bitfinex-derivatives","SOLF0:USTF0",1737591235470,3.8798,257.86,257.84,0.0289268]
["bitfinex-derivatives","SOLF0:USTF0",1737591235968,3.8799,257.85,257.84,0.0289268]
["bitfinex-derivatives","SOLF0:USTF0",1737591236766,0.02684276,257.89,257.74,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591236970,2.7889,257.88,257.74,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591237372,9.39548643,257.87,257.69,10.94358643]
["bitfinex-derivatives","SOLF0:USTF0",1737591237568,9.39548643,257.87,257.69,9.39548643]
["bitfinex-derivatives","SOLF0:USTF0",1737591237872,2.7889,257.88,257.75,0.02447754]
["bitfinex-derivatives","SOLF0:USTF0",1737591237873,6.01525722,257.8,257.75,0.02447754]
["bitfinex-derivatives","SOLF0:USTF0",1737591238672,6.01525722,257.8,257.61,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737591238673,6.01525722,257.78,257.67,6.01525722]
["bitfinex-derivatives","SOLF0:USTF0",1737591238870,6.01525722,257.75,257.67,6.01525722]
["bitfinex-derivatives","SOLF0:USTF0",1737591239267,6.01525722,257.75,257.61,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737591239268,6.01525722,257.75,257.64,6.01525722]
["bitfinex-derivatives","SOLF0:USTF0",1737591239473,3.8826,257.68,257.64,6.01525722]
["bitfinex-derivatives","SOLF0:USTF0",1737591239770,3.8826,257.68,257.59,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591239971,3.8826,257.68,257.63,0.02958032]
["bitfinex-derivatives","SOLF0:USTF0",1737591240171,0.02795814,257.66,257.63,0.02958032]
["bitfinex-derivatives","SOLF0:USTF0",1737591241975,3.883,257.65,257.63,0.02958032]
["bitfinex-derivatives","SOLF0:USTF0",1737591243271,0.02795814,257.66,257.63,0.02958032]
["bitfinex-derivatives","SOLF0:USTF0",1737591246081,3.883,257.65,257.63,0.02958032]
["bitfinex-derivatives","SOLF0:USTF0",1737591246665,3.8833,257.63,257.54,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591246870,0.02795814,257.66,257.54,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591247173,0.02795814,257.66,257.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737591247677,0.02795814,257.66,257.57,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737591247869,0.02795814,257.66,257.58,0.02736405]
["bitfinex-derivatives","SOLF0:USTF0",1737591249074,3.8833,257.63,257.58,3.91126405]
["bitfinex-derivatives","SOLF0:USTF0",1737591249270,0.02795814,257.66,257.58,0.02736405]
["bitfinex-derivatives","SOLF0:USTF0",1737591249679,3.91075814,257.66,257.61,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737591250477,3.91075814,257.66,257.62,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737591250478,0.02795814,257.66,257.62,3.8834]
["bitfinex-derivatives","SOLF0:USTF0",1737591252571,0.02795814,257.66,257.64,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737591253670,5.1464,257.75,257.7,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737591253870,3.8815,257.75,257.7,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737591254075,1.219,257.82,257.66,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591254875,0.02903381,257.77,257.71,0.02663794]
["bitfinex-derivatives","SOLF0:USTF0",1737591255073,0.02903381,257.77,257.73,3.8817]
["bitfinex-derivatives","SOLF0:USTF0",1737591255279,0.02903381,257.77,257.71,0.02663794]
["bitfinex-derivatives","SOLF0:USTF0",1737591255479,0.02903381,257.77,257.71,9.43119592]
["bitfinex-derivatives","SOLF0:USTF0",1737591255680,0.02903381,257.77,257.75,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737591255881,1.219,257.82,257.75,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737591256884,9.40455798,257.87,257.71,9.43119592]
["bitfinex-derivatives","SOLF0:USTF0",1737591257184,0.02977995,257.81,257.71,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591257386,9.40455798,257.91,257.76,0.02611257]
["bitfinex-derivatives","SOLF0:USTF0",1737591257587,0.02593093,257.79,257.77,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1737591257785,3.8798,257.86,257.71,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591257987,0.0260836,257.81,257.75,0.02593012]
["bitfinex-derivatives","SOLF0:USTF0",1737591258382,0.0260836,257.81,257.75,9.4304881]
["bitfinex-derivatives","SOLF0:USTF0",1737591261086,0.0260836,257.81,257.77,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737591261586,0.0260836,257.81,257.78,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737591261987,0.0260836,257.81,257.75,9.4304881]
["bitfinex-derivatives","SOLF0:USTF0",1737591262383,0.0260836,257.81,257.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737591263787,0.0260836,257.81,257.8,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737591266491,8.36e-05,257.81,257.8,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737591269988,8.36e-05,257.81,257.75,0.02593012]
["bitfinex-derivatives","SOLF0:USTF0",1737591270492,3.8812,257.77,257.75,0.02593012]
["bitfinex-derivatives","SOLF0:USTF0",1737591270690,8.36e-05,257.81,257.75,0.02593012]
["bitfinex-derivatives","SOLF0:USTF0",1737591271192,3.8807,257.8,257.75,0.02593012]
["bitfinex-derivatives","SOLF0:USTF0",1737591271590,8.36e-05,257.81,257.75,0.02593012]
["bitfinex-derivatives","SOLF0:USTF0",1737591273796,8.36e-05,257.81,257.77,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1737591274391,8.36e-05,257.81,257.75,0.02593012]
["bitfinex-derivatives","SOLF0:USTF0",1737591275297,3.8814,257.75,257.68,3.8824]
["bitfinex-derivatives","SOLF0:USTF0",1737591275487,9.40455798,257.79,257.63,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737591275795,9.40455798,257.79,257.62,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591275987,3.8818,257.73,257.67,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1737591276594,3.91089734,257.73,257.67,3.90988241]
["bitfinex-derivatives","SOLF0:USTF0",1737591279397,3.8819,257.72,257.67,3.90988241]
["bitfinex-derivatives","SOLF0:USTF0",1737591279598,3.8819,257.72,257.67,0.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1737591280092,0.02909734,257.73,257.67,0.02728241]
["bitfinex-derivatives","SOLF0:USTF0",1737591280398,9.40455798,257.71,257.54,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591280700,3.8834,257.62,257.56,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737591280898,1.2539,257.7,257.56,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737591281400,0.02908284,257.66,257.6,0.02673622]
["bitfinex-derivatives","SOLF0:USTF0",1737591281899,3.883,257.65,257.6,0.02673622]
["bitfinex-derivatives","SOLF0:USTF0",1737591282098,0.02908284,257.66,257.6,0.02673622]
["bitfinex-derivatives","SOLF0:USTF0",1737591282598,3.8834,257.62,257.6,0.02673622]
["bitfinex-derivatives","SOLF0:USTF0",1737591282897,0.02908284,257.66,257.6,0.02673622]
["bitfinex-derivatives","SOLF0:USTF0",1737591284900,3.8829,257.65,257.6,0.02673622]
["bitfinex-derivatives","SOLF0:USTF0",1737591285100,0.02908284,257.66,257.6,0.02673622]
["bitfinex-derivatives","SOLF0:USTF0",1737591286694,0.02908284,257.66,257.64,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737591287202,0.02908284,257.66,257.65,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737591294807,8.284e-05,257.66,257.65,3.8829]
["bitfinex-derivatives","SOLF0:USTF0",1737591304206,8.284e-05,257.66,257.63,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737591304506,8.284e-05,257.66,257.6,0.02673622]
["bitfinex-derivatives","SOLF0:USTF0",1737591305514,8.284e-05,257.66,257.61,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737591305721,8.284e-05,257.66,257.6,0.02673622]
["bitfinex-derivatives","SOLF0:USTF0",1737591306420,8.284e-05,257.66,257.6,3.91043622]
["bitfinex-derivatives","SOLF0:USTF0",1737591307917,8.284e-05,257.66,257.6,0.02673622]
["bitfinex-derivatives","SOLF0:USTF0",1737591308919,2.83478284,257.66,257.53,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591309323,2.83478284,257.66,257.57,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591309523,2.8347,257.66,257.57,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591309922,2.8347,257.66,257.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737591310227,0.02831554,257.64,257.62,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737591310422,0.02831554,257.64,257.59,0.02451595]
["bitfinex-derivatives","SOLF0:USTF0",1737591311626,3.8833,257.63,257.59,0.02451595]
["bitfinex-derivatives","SOLF0:USTF0",1737591312925,3.8834,257.62,257.59,0.02451595]
["bitfinex-derivatives","SOLF0:USTF0",1737591316531,0.02831554,257.64,257.59,0.02451595]
["bitfinex-derivatives","SOLF0:USTF0",1737591316731,0.02831554,257.64,257.61,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737591317128,0.02831554,257.64,257.59,0.02451595]
["bitfinex-derivatives","SOLF0:USTF0",1737591318033,9.40455798,257.63,257.53,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737591318730,3.8837,257.6,257.53,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737591319029,9.40455798,257.63,257.54,0.02458943]
["bitfinex-derivatives","SOLF0:USTF0",1737591319235,9.40455798,257.63,257.54,3.90918943]
["bitfinex-derivatives","SOLF0:USTF0",1737591319531,0.02862104,257.61,257.54,3.90918943]
["bitfinex-derivatives","SOLF0:USTF0",1737591319926,0.02862104,257.61,257.54,0.02458943]
["bitfinex-derivatives","SOLF0:USTF0",1737591320827,3.8842,257.57,257.54,0.02458943]
["bitfinex-derivatives","SOLF0:USTF0",1737591321035,9.40455798,257.59,257.45,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591321227,9.40455798,257.59,257.41,10.61305798]
["bitfinex-derivatives","SOLF0:USTF0",1737591321532,3.8849,257.52,257.41,10.61305798]
["bitfinex-derivatives","SOLF0:USTF0",1737591321934,22.2790072,257.58,257.41,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591322128,3.8851,257.51,257.44,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737591322325,3.8851,257.51,257.47,0.02728462]
["bitfinex-derivatives","SOLF0:USTF0",1737591323127,11.38435611,257.5,257.47,0.02728462]
["bitfinex-derivatives","SOLF0:USTF0",1737591323332,11.38435611,257.5,257.44,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737591323834,15.26965611,257.5,257.44,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737591324031,11.38435611,257.5,257.37,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591324230,11.38435611,257.49,257.37,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591324536,3.8863,257.43,257.41,0.02710951]
["bitfinex-derivatives","SOLF0:USTF0",1737591325433,3.63155036,257.42,257.41,0.02710951]
["bitfinex-derivatives","SOLF0:USTF0",1737591326238,3.8863,257.43,257.41,0.02710951]
["bitfinex-derivatives","SOLF0:USTF0",1737591326640,0.02846418,257.46,257.29,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591327039,1.2362,257.5,257.33,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591327738,0.02762938,257.44,257.39,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1737591328136,2.72842646,257.43,257.39,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1737591328739,0.02762938,257.44,257.39,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1737591329443,0.02762938,257.44,257.42,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737591331542,0.02762938,257.44,257.39,0.02768498]
["bitfinex-derivatives","SOLF0:USTF0",1737591331746,0.02762938,257.44,257.4,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737591332247,0.02762938,257.44,257.42,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737591334344,1.4821,257.54,257.41,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591334538,1.2249,257.6,257.45,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591335043,6.60322126,257.59,257.45,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591335442,2.71932126,257.59,257.45,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591335644,0.02874878,257.55,257.49,0.02938288]
["bitfinex-derivatives","SOLF0:USTF0",1737591336042,0.02874878,257.55,257.51,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737591336849,0.02874878,257.55,257.53,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737591337148,9.40455798,257.69,257.49,9.43394086]
["bitfinex-derivatives","SOLF0:USTF0",1737591337350,10.71885798,257.69,257.49,9.43394086]
["bitfinex-derivatives","SOLF0:USTF0",1737591337548,10.71885798,257.69,257.49,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591337848,2.71980858,257.68,257.49,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591338546,0.02916802,257.61,257.56,0.02839217]
["bitfinex-derivatives","SOLF0:USTF0",1737591339147,0.02916802,257.61,257.56,3.91259217]
["bitfinex-derivatives","SOLF0:USTF0",1737591339644,0.02916802,257.61,257.57,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1737591339850,0.02916802,257.61,257.56,0.02839217]
["bitfinex-derivatives","SOLF0:USTF0",1737591341143,0.02916802,257.61,257.58,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737591341350,0.02916802,257.61,257.56,0.02839217]
["bitfinex-derivatives","SOLF0:USTF0",1737591341645,3.884,257.58,257.46,3.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737591341846,2.72272354,257.6,257.45,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591342350,2.72272354,257.59,257.45,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591342549,4.24022354,257.59,257.45,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591342750,3.97332354,257.58,257.45,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591342949,0.02631458,257.55,257.49,0.02633111]
["bitfinex-derivatives","SOLF0:USTF0",1737591343747,3.8847,257.54,257.49,3.91163111]
["bitfinex-derivatives","SOLF0:USTF0",1737591344053,3.8847,257.54,257.49,0.02633111]
["bitfinex-derivatives","SOLF0:USTF0",1737591345850,2.72788703,257.53,257.49,0.02633111]
["bitfinex-derivatives","SOLF0:USTF0",1737591346253,3.8847,257.54,257.49,0.02633111]
["bitfinex-derivatives","SOLF0:USTF0",1737591347555,2.72991756,257.53,257.49,0.02633111]
["bitfinex-derivatives","SOLF0:USTF0",1737591347853,2.72991756,257.53,257.49,3.91163111]
["bitfinex-derivatives","SOLF0:USTF0",1737591348057,2.72991756,257.53,257.49,0.02633111]
["bitfinex-derivatives","SOLF0:USTF0",1737591348356,0.02631458,257.55,257.49,9.43088909]
["bitfinex-derivatives","SOLF0:USTF0",1737591348751,1.458e-05,257.55,257.54,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737591351557,9.40455798,257.72,257.64,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737591351757,9.40455798,257.72,257.57,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591352255,2.7351958,257.71,257.57,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591352557,2.7351958,257.7,257.57,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591352753,0.02766235,257.67,257.61,0.02695374]
["bitfinex-derivatives","SOLF0:USTF0",1737591353355,0.02766235,257.67,257.63,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737591354058,2.7351958,257.66,257.63,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737591354455,2.7351958,257.65,257.63,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737591354959,2.7351958,257.64,257.63,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737591357967,6.6182958,257.64,257.61,0.02695374]
["bitfinex-derivatives","SOLF0:USTF0",1737591358463,2.7351958,257.63,257.61,0.02695374]
["bitfinex-derivatives","SOLF0:USTF0",1737591359364,2.7351958,257.62,257.61,0.02695374]
["bitfinex-derivatives","SOLF0:USTF0",1737591359761,6.6185958,257.62,257.61,0.02695374]
["bitfinex-derivatives","SOLF0:USTF0",1737591359963,2.7351958,257.62,257.49,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591360162,2.7351958,257.61,257.49,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591360461,3.8841,257.58,257.49,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591360658,2.7351958,257.61,257.49,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591361061,0.02772946,257.58,257.45,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591361366,0.02772946,257.58,257.52,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1737591361665,3.8844,257.56,257.52,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1737591362169,3.8846,257.54,257.52,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1737591362864,2.7351958,257.53,257.52,0.02703401]
["bitfinex-derivatives","SOLF0:USTF0",1737591363765,3.886,257.45,257.41,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591364064,9.40455798,257.51,257.37,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591364263,9.40455798,257.51,257.33,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591364464,3.8865,257.42,257.33,13.29215798]
["bitfinex-derivatives","SOLF0:USTF0",1737591364862,3.8867,257.4,257.33,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591365158,3.8867,257.4,257.35,0.02797151]
["bitfinex-derivatives","SOLF0:USTF0",1737591365159,3.91180133,257.4,257.35,0.02797151]
["bitfinex-derivatives","SOLF0:USTF0",1737591365363,2.73450195,257.39,257.35,0.02797151]
["bitfinex-derivatives","SOLF0:USTF0",1737591365564,3.8871,257.38,257.35,0.02797151]
["bitfinex-derivatives","SOLF0:USTF0",1737591365764,2.73450195,257.38,257.35,0.02797151]
["bitfinex-derivatives","SOLF0:USTF0",1737591366066,2.73450195,257.37,257.35,0.02797151]
["bitfinex-derivatives","SOLF0:USTF0",1737591366864,0.02510133,257.4,257.35,0.02797151]
["bitfinex-derivatives","SOLF0:USTF0",1737591367164,0.02510133,257.4,257.35,3.91527151]
["bitfinex-derivatives","SOLF0:USTF0",1737591367766,2.73278819,257.39,257.35,3.91527151]
["bitfinex-derivatives","SOLF0:USTF0",1737591368064,2.73278819,257.39,257.35,0.02797151]
["bitfinex-derivatives","SOLF0:USTF0",1737591368265,0.02510133,257.4,257.35,0.02797151]
["bitfinex-derivatives","SOLF0:USTF0",1737591368863,0.02510133,257.4,257.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737591369268,1.33e-06,257.4,257.38,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737591375866,1.33e-06,257.4,257.39,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737591379074,1.3252,257.51,257.37,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591379275,2.73342952,257.5,257.43,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591379677,2.952e-05,257.5,257.49,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737591379975,2.952e-05,257.5,257.47,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591379976,1.4792,257.65,257.47,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591380167,1.4792,257.65,257.58,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737591380371,0.02728521,257.59,257.58,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737591380974,0.02728521,257.59,257.56,0.02590511]
["bitfinex-derivatives","SOLF0:USTF0",1737591383377,0.02728521,257.59,257.56,3.91010511]
["bitfinex-derivatives","SOLF0:USTF0",1737591383876,0.02728521,257.59,257.56,0.02590511]
["bitfinex-derivatives","SOLF0:USTF0",1737591385477,3.91118521,257.59,257.56,0.02590511]
["bitfinex-derivatives","SOLF0:USTF0",1737591385682,0.02728521,257.59,257.56,0.02590511]
["bitfinex-derivatives","SOLF0:USTF0",1737591385985,0.02728521,257.59,257.47,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591386283,0.02728521,257.59,257.43,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591386478,3.8844,257.56,257.5,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737591386982,0.02631351,257.56,257.51,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737591388278,0.02631351,257.56,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591388583,0.02631351,257.56,257.54,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737591388774,0.02631351,257.56,257.5,9.43376034]
["bitfinex-derivatives","SOLF0:USTF0",1737591388979,0.02631351,257.56,257.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737591389783,0.02631351,257.56,257.5,9.43376034]
["bitfinex-derivatives","SOLF0:USTF0",1737591389983,0.02631351,257.56,257.53,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737591391385,0.02631351,257.56,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591391584,0.02631351,257.56,257.54,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737591391984,2.69855093,257.55,257.54,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737591393684,2.69855093,257.55,257.5,3.91430236]
["bitfinex-derivatives","SOLF0:USTF0",1737591394179,2.69855093,257.55,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591394382,2.69855093,257.54,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591394586,2.69855093,257.54,257.51,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591394785,2.69855093,257.54,257.53,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737591394985,0.02631351,257.56,257.51,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591395384,0.02631351,257.56,257.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737591396681,0.02631351,257.56,257.53,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737591396889,0.02631351,257.56,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591399487,2.70091136,257.55,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591400388,2.70091136,257.54,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591400689,6.58551136,257.54,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591400891,2.70091136,257.54,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591401388,2.70091136,257.53,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591401888,2.70091136,257.55,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591402090,2.70091136,257.55,257.53,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737591403290,2.70091136,257.54,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591404188,2.70091136,257.55,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591404890,2.70091136,257.54,257.53,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737591405393,2.70091136,257.54,257.51,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1737591405598,2.70091136,257.54,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591406391,2.70091136,257.53,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591406989,2.70091136,257.52,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591407890,2.70091136,257.51,257.5,0.02920236]
["bitfinex-derivatives","SOLF0:USTF0",1737591408086,1.136e-05,257.51,257.5,13.31896034]
["bitfinex-derivatives","SOLF0:USTF0",1737591408691,0.02631351,257.56,257.5,9.43376034]
["bitfinex-derivatives","SOLF0:USTF0",1737591409796,0.02631351,257.56,257.54,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1737591410494,0.02631351,257.56,257.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737591411597,0.02631351,257.56,257.53,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737591411900,0.02631351,257.56,257.5,9.43376034]
["bitfinex-derivatives","SOLF0:USTF0",1737591413099,0.02631351,257.56,257.54,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737591417011,0.02631351,257.56,257.55,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737591417301,2.5993,257.68,257.54,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591417803,5.3621,257.65,257.54,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591418297,0.02910606,257.62,257.57,0.02915909]
["bitfinex-derivatives","SOLF0:USTF0",1737591418501,0.02910606,257.62,257.58,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591419694,0.02910606,257.62,257.61,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1737591420203,0.02910606,257.62,257.57,0.02915909]
["bitfinex-derivatives","SOLF0:USTF0",1737591421897,3.8839,257.59,257.52,105.96577685]
["bitfinex-derivatives","SOLF0:USTF0",1737591422106,2.6888,257.61,257.52,105.96577685]
["bitfinex-derivatives","SOLF0:USTF0",1737591422403,3.8846,257.54,257.52,105.96577685]
["bitfinex-derivatives","SOLF0:USTF0",1737591422601,3.8846,257.54,257.52,97.64527685]
["bitfinex-derivatives","SOLF0:USTF0",1737591422800,3.8846,257.54,257.52,79.99301719]
["bitfinex-derivatives","SOLF0:USTF0",1737591423007,3.8846,257.54,257.52,57.35231719]
["bitfinex-derivatives","SOLF0:USTF0",1737591423308,3.8846,257.54,257.5,133.07023149]
["bitfinex-derivatives","SOLF0:USTF0",1737591423309,3.885,257.51,257.5,0.0275808]
["bitfinex-derivatives","SOLF0:USTF0",1737591423496,13.28955798,257.51,257.5,0.0275808]
["bitfinex-derivatives","SOLF0:USTF0",1737591423899,3.8859,257.45,257.37,133.07023149]
["bitfinex-derivatives","SOLF0:USTF0",1737591424097,9.40455798,257.51,257.37,133.07023149]
["bitfinex-derivatives","SOLF0:USTF0",1737591424503,3.8854,257.49,257.37,136.95733149]
["bitfinex-derivatives","SOLF0:USTF0",1737591424701,3.8854,257.49,257.37,133.07023149]
["bitfinex-derivatives","SOLF0:USTF0",1737591425208,0.02955402,257.46,257.4,0.02668805]
["bitfinex-derivatives","SOLF0:USTF0",1737591426603,0.02955402,257.46,257.4,9.43124603]
["bitfinex-derivatives","SOLF0:USTF0",1737591427696,5.402e-05,257.46,257.45,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737591428302,5.402e-05,257.46,257.45,5.1339]
["bitfinex-derivatives","SOLF0:USTF0",1737591434414,5.402e-05,257.46,257.45,14.53845798]
["bitfinex-derivatives","SOLF0:USTF0",1737591434609,9.40455798,257.67,257.5,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591434810,17.42362523,257.71,257.54,9.40455798]
["bitfinex-derivatives","SOLF0:USTF0",1737591435012,3.8825,257.69,257.55,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737591435613,0.02827448,257.65,257.59,0.02563054]
["bitfinex-derivatives","SOLF0:USTF0",1737591436614,3.8836,257.61,257.59,0.02563054]
["bitfinex-derivatives","SOLF0:USTF0",1737591439707,9.40455798,257.63,257.42,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737591439908,9.40455798,257.56,257.42,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737591440111,9.40455798,257.56,257.42,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1737591440312,9.40455798,257.56,257.42,2.7219]
["bitfinex-derivatives","SOLF0:USTF0",1737591440810,3.8852,257.51,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591441116,0.02865909,257.52,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591441719,3.8856,257.48,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591443320,9.43321707,257.52,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591444623,0.02865909,257.52,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591444823,0.02865909,257.52,257.48,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737591445719,0.02865909,257.52,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591446421,3.8856,257.48,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591450717,3.8856,257.47,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591453521,3.8855,257.49,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591454329,3.8852,257.5,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591455422,0.02865909,257.52,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591456226,0.02865909,257.52,257.49,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1737591458030,0.02865909,257.52,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591459432,3.8856,257.47,257.46,0.02547004]
["bitfinex-derivatives","SOLF0:USTF0",1737591461530,3.8856,257.47,257.46,7.004e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591465033,9.40455798,257.49,257.27,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737591465229,9.40455798,257.4,257.27,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1737591466132,3.8876,257.34,257.31,0.02676567]
["bitfinex-derivatives","SOLF0:USTF0",1737591466537,0.02635347,257.36,257.31,0.02676567]
["bitfinex-derivatives","SOLF0:USTF0",1737591468036,3.8878,257.33,257.31,0.02676567]
["bitfinex-derivatives","SOLF0:USTF0",1737591469443,9.40455798,257.32,257.31,0.02676567]
["bitfinex-derivatives","SOLF0:USTF0",1737591470240,3.8878,257.33,257.31,0.02676567]
["bitfinex-derivatives","SOLF0:USTF0",1737591471245,3.8878,257.33,257.31,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591472447,0.02635347,257.36,257.31,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591473338,3.8878,257.33,257.31,6.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591474138,9.40455798,257.33,257.14,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737591474338,9.40455798,257.24,257.14,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737591475145,3.8898,257.2,257.14,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737591475447,0.02812853,257.22,257.16,0.02491822]
["bitfinex-derivatives","SOLF0:USTF0",1737591475646,3.8902,257.18,257.16,0.02491822]
["bitfinex-derivatives","SOLF0:USTF0",1737591475846,0.02812853,257.22,257.16,0.02491822]
["bitfinex-derivatives","SOLF0:USTF0",1737591476248,3.8899,257.19,257.16,0.02491822]
["bitfinex-derivatives","SOLF0:USTF0",1737591476546,0.02812853,257.22,257.01,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737591476547,9.40455798,257.2,257.01,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737591476746,9.40455798,257.15,257.02,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737591477349,13.29515798,257.15,257.02,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737591477747,194.0,257.26,257.06,0.02067513]
["bitfinex-derivatives","SOLF0:USTF0",1737591477748,0.0256423,257.11,257.06,0.02067513]
["bitfinex-derivatives","SOLF0:USTF0",1737591478048,3.8907,257.14,257.03,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737591478248,0.02729004,257.11,257.06,0.02067513]
["bitfinex-derivatives","SOLF0:USTF0",1737591481242,0.02729004,257.11,257.09,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1737591482147,3.8897,257.21,257.07,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737591482349,15.11698369,257.26,257.08,1.4439]
["bitfinex-derivatives","SOLF0:USTF0",1737591482550,15.11698369,257.26,257.08,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737591482745,3.8895,257.22,257.08,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737591482946,15.11698369,257.26,257.08,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737591483355,0.02771878,257.2,257.14,0.02799367]
["bitfinex-derivatives","SOLF0:USTF0",1737591484055,15.11698369,257.3,257.14,0.02799367]
["bitfinex-derivatives","SOLF0:USTF0",1737591484355,15.11698369,257.45,257.21,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591484548,15.11698369,257.45,257.22,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1737591485152,0.02979067,257.36,257.31,0.02645895]
["bitfinex-derivatives","SOLF0:USTF0",1737591488163,3.8875,257.35,257.31,0.02645895]
["bitfinex-derivatives","SOLF0:USTF0",1737591489163,3.8878,257.33,257.31,0.02645895]
["bitfinex-derivatives","SOLF0:USTF0",1737591491455,0.02979067,257.36,257.31,0.02645895]
["bitfinex-derivatives","SOLF0:USTF0",1737591492661,3.8878,257.33,257.31,0.02645895]
["bitfinex-derivatives","SOLF0:USTF0",1737591494465,3.8878,257.33,257.31,5.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591495872,3.8899,257.19,257.16,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737591496268,15.11698369,257.3,257.16,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737591496463,3.8901,257.18,257.16,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1737591496668,15.11698369,257.25,257.11,2.7434]
["bitfinex-derivatives","SOLF0:USTF0",1737591496971,3.8903,257.16,257.15,0.02523196]
["bitfinex-derivatives","SOLF0:USTF0",1737591498269,3.8903,257.16,257.15,3.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591499573,3.8917,257.07,257.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737591500474,15.11698369,257.16,257.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737591500674,0.02827563,257.09,257.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737591500875,15.11698369,257.2,257.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737591501078,0.02721665,257.1,257.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737591501272,15.11698369,257.2,257.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737591501469,0.02600448,257.11,257.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737591501675,3.8913,257.1,257.06,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737591501875,0.02600448,257.11,257.06,0.02399304]
["bitfinex-derivatives","SOLF0:USTF0",1737591502374,3.8916,257.08,257.06,0.02399304]
["bitfinex-derivatives","SOLF0:USTF0",1737591502874,0.02600448,257.11,257.06,0.02399304]
["bitfinex-derivatives","SOLF0:USTF0",1737591503264,23.0763959,257.26,257.12,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737591503470,3.89,257.19,257.12,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1737591503671,23.0763959,257.26,257.08,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737591503864,3.8901,257.18,257.13,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1737591504066,15.11698369,257.26,257.08,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737591504470,3.8902,257.17,257.14,0.02910157]
["bitfinex-derivatives","SOLF0:USTF0",1737591504876,3.8904,257.16,257.14,0.02910157]
["bitfinex-derivatives","SOLF0:USTF0",1737591506377,3.8904,257.16,257.14,1.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737591506773,19.00738369,257.16,257.14,1.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737591509377,3.8904,257.16,257.14,1.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737591510679,3.8922,257.04,257.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737591510976,15.11698369,257.16,257.01,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737591511874,0.02966958,257.11,257.06,0.02089595]
["bitfinex-derivatives","SOLF0:USTF0",1737591512981,3.8917,257.07,257.06,9.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591513379,15.14665327,257.11,256.89,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1737591513680,15.11698369,257.06,256.9,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737591514071,3.8928,257.0,256.94,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737591514583,3.8931,256.98,256.92,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737591514977,0.02728826,257.0,256.9,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737591516079,3.8936,256.95,256.9,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737591516481,0.02728826,257.0,256.9,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737591516681,0.02728826,257.0,256.9,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737591517483,0.02728826,257.0,256.79,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737591517783,15.11698369,257.06,256.83,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591518278,3.8929,256.99,256.92,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737591518475,3.8929,256.99,256.93,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737591518675,15.11698369,257.06,256.93,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737591519386,3.893,256.99,256.97,8.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591519576,15.11698369,257.01,256.84,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737591520284,15.11698369,257.01,256.84,5.1693]
["bitfinex-derivatives","SOLF0:USTF0",1737591520484,3.8946,256.88,256.84,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737591520888,0.02559046,256.89,256.85,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737591521185,15.11698369,257.01,256.84,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737591521387,0.0288017,256.9,256.84,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737591521588,3.8944,256.89,256.84,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737591521982,0.0288017,256.9,256.84,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737591522385,3.8944,256.89,256.84,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737591522982,0.0288017,256.9,256.84,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1737591523382,0.0288017,256.9,256.8,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737591523688,3.8947,256.87,256.82,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737591523988,0.0288017,256.9,256.8,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737591524987,0.0288017,256.9,256.86,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737591525191,0.0288017,256.9,256.8,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737591525390,3.8936,256.95,256.8,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737591525682,15.11698369,257.01,256.8,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737591525987,3.8937,256.94,256.8,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737591526179,3.8937,256.94,256.89,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737591526379,3.8934,256.96,256.8,1.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737591526579,0.02928667,256.94,256.89,0.02454352]
["bitfinex-derivatives","SOLF0:USTF0",1737591526784,15.11698369,257.06,256.95,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737591526983,3.8923,257.03,256.95,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737591527183,41.20181335,257.12,256.91,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591527387,41.20181335,257.12,257.02,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737591527684,3.88,257.19,256.92,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737591527685,18.99698369,257.19,256.95,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591527890,0.02892236,257.1,257.04,0.02690028]
["bitfinex-derivatives","SOLF0:USTF0",1737591528385,3.92022236,257.1,257.04,0.02690028]
["bitfinex-derivatives","SOLF0:USTF0",1737591528691,0.02892236,257.1,257.04,0.02690028]
["bitfinex-derivatives","SOLF0:USTF0",1737591529286,15.14590605,257.1,257.04,0.02690028]
["bitfinex-derivatives","SOLF0:USTF0",1737591530189,3.8919,257.06,257.04,0.02690028]
["bitfinex-derivatives","SOLF0:USTF0",1737591530988,0.02892236,257.1,257.04,0.02690028]
["bitfinex-derivatives","SOLF0:USTF0",1737591531195,15.11698369,257.24,257.04,0.02690028]
["bitfinex-derivatives","SOLF0:USTF0",1737591531393,15.11698369,257.24,257.12,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1737591531595,3.8895,257.22,257.05,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591531795,3.8895,257.22,257.06,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737591532094,3.8895,257.22,257.06,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737591532294,3.8895,257.22,257.1,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1737591532492,15.11698369,257.28,257.06,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737591532493,0.02498569,257.17,257.11,0.02858722]
["bitfinex-derivatives","SOLF0:USTF0",1737591532695,0.02498569,257.17,257.06,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1737591532890,0.02498569,257.17,257.11,0.02944038]
["bitfinex-derivatives","SOLF0:USTF0",1737591533398,43.17928144,257.29,257.13,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591533992,43.17928144,257.29,257.08,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591534395,0.02479976,257.21,257.16,0.027474]
["bitfinex-derivatives","SOLF0:USTF0",1737591534890,3.8898,257.2,257.16,0.027474]
["bitfinex-derivatives","SOLF0:USTF0",1737591536491,0.02479976,257.21,257.16,0.027474]
["bitfinex-derivatives","SOLF0:USTF0",1737591536698,194.0,257.51,257.16,15.14445769]
["bitfinex-derivatives","SOLF0:USTF0",1737591536898,3.88,257.47,257.16,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591537092,3.88,257.47,257.25,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737591537292,15.11698369,257.44,257.26,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737591537492,0.64429745,257.43,257.26,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1737591537694,3.8874,257.36,257.27,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737591537998,0.02623617,257.37,257.32,0.02577403]
["bitfinex-derivatives","SOLF0:USTF0",1737591538200,3.8878,257.33,257.32,0.02577403]
["bitfinex-derivatives","SOLF0:USTF0",1737591539296,0.02623617,257.37,257.32,0.02577403]
["bitfinex-derivatives","SOLF0:USTF0",1737591539888,3.8874,257.36,257.32,0.02577403]
["bitfinex-derivatives","SOLF0:USTF0",1737591540092,0.02623617,257.37,257.32,0.02577403]
["bitfinex-derivatives","SOLF0:USTF0",1737591540496,3.8876,257.34,257.32,0.02577403]
["bitfinex-derivatives","SOLF0:USTF0",1737591546400,3.8876,257.34,257.32,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591551719,3.8874,257.36,257.32,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591551915,0.02623617,257.37,257.32,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591552217,15.11698369,257.45,257.32,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591552817,3.887,257.38,257.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737591553012,15.11698369,257.45,257.32,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591553219,0.02883074,257.38,257.32,7.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591553520,3.8869,257.39,257.25,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591553708,0.02898996,257.38,257.32,0.02600342]
["bitfinex-derivatives","SOLF0:USTF0",1737591553910,15.11698369,257.5,257.3,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591554418,15.11698369,257.45,257.26,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1737591554617,15.11698369,257.45,257.25,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591554919,3.8875,257.35,257.25,15.11698369]
["bitfinex-derivatives","SOLF0:USTF0",1737591555120,3.8875,257.35,257.32,0.02820055]
["bitfinex-derivatives","SOLF0:USTF0",1737591555523,3.8877,257.34,257.32,0.02820055]
["bitfinex-derivatives","SOLF0:USTF0",1737591555721,0.02792855,257.36,257.32,0.02820055]
["bitfinex-derivatives","SOLF0:USTF0",1737591557227,3.8875,257.35,257.32,0.02820055]
["bitfinex-derivatives","SOLF0:USTF0",1737591558326,0.02792855,257.36,257.35,3.8875]
["bitfinex-derivatives","SOLF0:USTF0",1737591558727,36.1342077,257.52,257.33,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1737591559123,36.1342077,257.52,257.34,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737591560024,0.029018,257.46,257.4,0.02674054]
["bitfinex-derivatives","SOLF0:USTF0",1737591560620,3.886,257.45,257.4,0.02674054]
["bitfinex-derivatives","SOLF0:USTF0",1737591560821,0.029018,257.46,257.4,0.02674054]
["bitfinex-derivatives","SOLF0:USTF0",1737591561122,3.8864,257.42,257.4,0.02674054]
["bitfinex-derivatives","SOLF0:USTF0",1737591563227,0.029018,257.46,257.4,0.02674054]
["bitfinex-derivatives","SOLF0:USTF0",1737591564427,3.8864,257.42,257.4,0.02674054]
["bitfinex-derivatives","SOLF0:USTF0",1737591565032,3.8879,257.32,257.27,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737591565226,15.11698369,257.41,257.27,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737591566532,0.02946,257.37,257.31,0.02973427]
["bitfinex-derivatives","SOLF0:USTF0",1737591566830,3.8879,257.32,257.31,0.02973427]
["bitfinex-derivatives","SOLF0:USTF0",1737591568330,3.8879,257.32,257.31,0.00057402]
["bitfinex-derivatives","SOLF0:USTF0",1737591570223,3.8892,257.24,257.21,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737591570428,15.11698369,257.36,257.21,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1737591571528,15.11698369,257.3,257.26,0.0285462]
["bitfinex-derivatives","SOLF0:USTF0",1737591573237,3.8887,257.27,257.26,0.0285462]
["bitfinex-derivatives","SOLF0:USTF0",1737591573537,3.8887,257.27,257.11,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737591573538,15.11698369,257.3,257.11,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737591573732,3.8907,257.14,257.11,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737591573930,15.11698369,257.26,257.11,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737591574132,3.8895,257.22,257.11,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737591574339,15.11698369,257.26,257.11,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737591574835,0.02653832,257.21,257.16,0.02779022]
["bitfinex-derivatives","SOLF0:USTF0",1737591575433,3.8902,257.17,257.16,0.02779022]
["bitfinex-derivatives","SOLF0:USTF0",1737591575934,3.8915,257.08,257.06,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737591577335,3.8918,257.07,257.04,0.02515551]
["bitfinex-derivatives","SOLF0:USTF0",1737591577731,0.02833513,257.1,257.04,0.02515551]
["bitfinex-derivatives","SOLF0:USTF0",1737591577929,3.8919,257.06,257.04,0.02515551]
["bitfinex-derivatives","SOLF0:USTF0",1737591582634,3.8916,257.08,257.04,0.02515551]
["bitfinex-derivatives","SOLF0:USTF0",1737591583039,3.8917,257.07,257.04,0.02515551]
["bitfinex-derivatives","SOLF0:USTF0",1737591584640,3.8914,257.09,257.04,0.02515551]
["bitfinex-derivatives","SOLF0:USTF0",1737591585039,0.02833513,257.1,257.04,0.02515551]
["bitfinex-derivatives","SOLF0:USTF0",1737591585239,0.02833513,257.1,257.06,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1737591585435,0.02833513,257.1,257.04,0.02515551]
["bitfinex-derivatives","SOLF0:USTF0",1737591586737,3.8917,257.07,257.04,0.02515551]
["bitfinex-derivatives","SOLF0:USTF0",1737591587038,0.02833513,257.1,257.04,0.02515551]
["bitfinex-derivatives","SOLF0:USTF0",1737591587242,3.8919,257.06,257.04,0.02515551]
["bitfinex-derivatives","SOLF0:USTF0",1737591588547,3.8919,257.06,257.04,5.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591589142,15.11698369,257.05,256.9,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737591589443,3.8933,256.97,256.9,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737591590146,3.8933,256.97,256.9,5.229]
["bitfinex-derivatives","SOLF0:USTF0",1737591590440,0.02581063,256.96,256.91,0.02532258]
["bitfinex-derivatives","SOLF0:USTF0",1737591592547,0.02581063,256.96,256.91,3.91942258]
["bitfinex-derivatives","SOLF0:USTF0",1737591594349,0.02581063,256.96,256.94,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737591594550,0.02581063,256.96,256.91,0.02532258]
["bitfinex-derivatives","SOLF0:USTF0",1737591594850,0.02581063,256.96,256.94,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737591596446,0.02581063,256.96,256.91,0.02532258]
["bitfinex-derivatives","SOLF0:USTF0",1737591597952,0.02581063,256.96,256.91,3.91932258]
["bitfinex-derivatives","SOLF0:USTF0",1737591598251,0.02581063,256.96,256.91,0.02532258]
["bitfinex-derivatives","SOLF0:USTF0",1737591598646,9.48198703,256.96,256.91,0.02532258]
["bitfinex-derivatives","SOLF0:USTF0",1737591599044,3.894,256.92,256.91,0.02532258]
["bitfinex-derivatives","SOLF0:USTF0",1737591599249,9.48198703,256.96,256.91,0.02532258]
["bitfinex-derivatives","SOLF0:USTF0",1737591600050,3.8938,256.93,256.91,0.02532258]
["bitfinex-derivatives","SOLF0:USTF0",1737591602654,9.4561764,256.92,256.91,0.02532258]
["bitfinex-derivatives","SOLF0:USTF0",1737591604558,9.4561764,256.92,256.8,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737591604856,9.4561764,256.92,256.78,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737591605046,3.8952,256.84,256.78,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737591605552,0.3348,257.0,256.76,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737591605553,9.4561764,256.88,256.76,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737591605857,3.8959,256.79,256.78,0.02780019]
["bitfinex-derivatives","SOLF0:USTF0",1737591606056,9.48213404,256.84,256.76,2.7978]
["bitfinex-derivatives","SOLF0:USTF0",1737591606358,3.92374711,256.8,256.76,2.82326441]
["bitfinex-derivatives","SOLF0:USTF0",1737591606658,0.02794711,256.8,256.76,2.82326441]
["bitfinex-derivatives","SOLF0:USTF0",1737591607155,0.02794711,256.8,256.76,6.71956441]
["bitfinex-derivatives","SOLF0:USTF0",1737591607751,0.02794711,256.8,256.76,2.82326441]
["bitfinex-derivatives","SOLF0:USTF0",1737591609159,9.48412351,256.8,256.76,0.02546441]
["bitfinex-derivatives","SOLF0:USTF0",1737591609756,3.8962,256.77,256.76,0.02546441]
["bitfinex-derivatives","SOLF0:USTF0",1737591612859,3.897,256.72,256.63,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1737591613051,9.4561764,256.75,256.64,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737591614060,3.8972,256.71,256.64,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737591614855,0.02495876,256.72,256.63,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737591615157,9.4561764,256.67,256.55,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737591615362,3.8986,256.62,256.55,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737591615657,0.02715053,256.61,256.55,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737591615851,3.92585053,256.61,256.55,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737591616059,0.02715053,256.61,256.55,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737591616258,0.02715053,256.61,256.52,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737591616760,3.8991,256.59,256.52,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737591617161,0.02715053,256.61,256.52,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737591617361,9.4561764,256.59,256.52,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737591618065,13.3552764,256.59,256.52,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737591618555,0.02715053,256.61,256.54,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737591618762,0.02715053,256.61,256.52,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737591621060,0.02715053,256.61,256.55,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737591621464,0.02715053,256.61,256.52,2.796]
["bitfinex-derivatives","SOLF0:USTF0",1737591623058,13.3534764,256.71,256.64,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737591623256,9.4561764,256.8,256.62,9.4561764]
["bitfinex-derivatives","SOLF0:USTF0",1737591623562,9.4561764,256.8,256.63,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737591623752,15.15554933,256.85,256.63,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1737591623951,15.15554933,256.85,256.64,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737591624158,15.15554933,256.75,256.64,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737591624558,15.15554933,256.75,256.67,0.02772971]
["bitfinex-derivatives","SOLF0:USTF0",1737591624752,3.8976,256.68,256.67,0.02772971]
["bitfinex-derivatives","SOLF0:USTF0",1737591624953,3.8976,256.68,256.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1737591625354,3.8978,256.67,256.65,0.0276423]
["bitfinex-derivatives","SOLF0:USTF0",1737591625552,15.15554933,256.7,256.53,2.852]
["bitfinex-derivatives","SOLF0:USTF0",1737591625961,0.02630606,256.69,256.63,0.02897445]
["bitfinex-derivatives","SOLF0:USTF0",1737591626160,3.8981,256.65,256.63,0.02897445]
["bitfinex-derivatives","SOLF0:USTF0",1737591629365,3.8993,256.57,256.54,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737591630569,0.02535699,256.58,256.54,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737591631771,3.8988,256.61,256.54,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737591631972,15.15554933,256.65,256.54,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737591632765,3.8989,256.6,256.57,0.02730002]
["bitfinex-derivatives","SOLF0:USTF0",1737591632972,0.02527798,256.62,256.57,0.02730002]
["bitfinex-derivatives","SOLF0:USTF0",1737591634776,0.02527798,256.62,256.6,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737591635577,0.2348,256.8,256.57,0.02730002]
["bitfinex-derivatives","SOLF0:USTF0",1737591635782,3.88,256.79,256.54,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737591636186,3.8978,256.67,256.6,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737591636492,3.88,256.79,256.54,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737591636695,0.02966753,256.66,256.61,3.92509257]
["bitfinex-derivatives","SOLF0:USTF0",1737591637494,0.02966753,256.66,256.61,0.02649257]
["bitfinex-derivatives","SOLF0:USTF0",1737591638888,3.8982,256.64,256.61,0.02649257]
["bitfinex-derivatives","SOLF0:USTF0",1737591639498,3.8984,256.63,256.61,0.02649257]
["bitfinex-derivatives","SOLF0:USTF0",1737591645397,15.15554933,256.65,256.61,0.02649257]
["bitfinex-derivatives","SOLF0:USTF0",1737591645602,3.8985,256.62,256.61,0.02649257]
["bitfinex-derivatives","SOLF0:USTF0",1737591650503,3.8985,256.62,256.61,9.257e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591650702,9.48664935,256.63,256.53,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737591650901,9.48664935,256.59,256.53,1.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737591651100,9.48664935,256.64,256.58,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737591651805,9.48664935,256.64,256.58,3.92681334]
["bitfinex-derivatives","SOLF0:USTF0",1737591651806,9.51642639,256.64,256.58,3.92681334]
["bitfinex-derivatives","SOLF0:USTF0",1737591652005,3.8986,256.62,256.58,3.92681334]
["bitfinex-derivatives","SOLF0:USTF0",1737591652203,3.8986,256.62,256.58,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1737591653402,3.8986,256.62,256.58,3.92681334]
["bitfinex-derivatives","SOLF0:USTF0",1737591654105,9.51642639,256.64,256.58,3.92681334]
["bitfinex-derivatives","SOLF0:USTF0",1737591654106,0.02977704,256.64,256.58,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1737591654413,0.02977704,256.64,256.59,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737591654906,0.02977704,256.64,256.58,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1737591655406,3.8989,256.6,256.58,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1737591657909,3.8986,256.62,256.58,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1737591659806,3.8989,256.6,256.58,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1737591660403,3.899,256.59,256.58,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1737591662003,9.51642639,256.64,256.58,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1737591662309,3.8987,256.61,256.58,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1737591663510,9.51642639,256.64,256.58,0.02771334]
["bitfinex-derivatives","SOLF0:USTF0",1737591663710,3.899,256.59,256.58,1.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737591663912,9.48664935,256.6,256.47,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737591664104,9.48664935,256.56,256.45,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737591664310,3.9006,256.49,256.45,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737591665201,9.48664935,256.56,256.41,107.74706918]
["bitfinex-derivatives","SOLF0:USTF0",1737591665202,0.02629071,256.5,256.41,106.47196918]
["bitfinex-derivatives","SOLF0:USTF0",1737591666706,0.02629071,256.5,256.41,110.37366918]
["bitfinex-derivatives","SOLF0:USTF0",1737591666902,0.02629071,256.5,256.41,106.47196918]
["bitfinex-derivatives","SOLF0:USTF0",1737591667104,9.48664935,256.62,256.44,9.48664935]
["bitfinex-derivatives","SOLF0:USTF0",1737591667710,3.8987,256.61,256.52,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737591667911,3.8987,256.61,256.44,9.48664935]
["bitfinex-derivatives","SOLF0:USTF0",1737591668106,14.86230987,256.66,256.48,9.48664935]
["bitfinex-derivatives","SOLF0:USTF0",1737591668305,0.02993075,256.55,256.5,0.02678896]
["bitfinex-derivatives","SOLF0:USTF0",1737591668507,14.86230987,256.66,256.5,0.02678896]
["bitfinex-derivatives","SOLF0:USTF0",1737591668709,3.8983,256.64,256.55,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737591668911,14.86230987,256.66,256.49,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737591669111,9.48664935,256.62,256.49,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737591669311,9.48664935,256.58,256.49,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737591669715,0.02578769,256.56,256.51,0.0259691]
["bitfinex-derivatives","SOLF0:USTF0",1737591672311,0.02578769,256.56,256.51,3.9260691]
["bitfinex-derivatives","SOLF0:USTF0",1737591672517,0.02578769,256.56,256.51,0.0259691]
["bitfinex-derivatives","SOLF0:USTF0",1737591674406,0.02578769,256.56,256.51,3.9260691]
["bitfinex-derivatives","SOLF0:USTF0",1737591676111,0.02578769,256.56,256.51,0.0259691]
["bitfinex-derivatives","SOLF0:USTF0",1737591677411,0.02578769,256.56,256.53,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737591677715,0.02578769,256.56,256.51,0.0259691]
["bitfinex-derivatives","SOLF0:USTF0",1737591678610,21.18664935,256.54,256.33,106.47196918]
["bitfinex-derivatives","SOLF0:USTF0",1737591678812,3.902,256.4,256.33,106.47196918]
["bitfinex-derivatives","SOLF0:USTF0",1737591679017,9.48664935,256.38,256.33,106.47196918]
["bitfinex-derivatives","SOLF0:USTF0",1737591679312,3.9029,256.33,256.31,119.31073892]
["bitfinex-derivatives","SOLF0:USTF0",1737591679512,13.34664935,256.34,256.24,161.43231826]
["bitfinex-derivatives","SOLF0:USTF0",1737591679714,9.48664935,256.33,256.29,0.02475265]
["bitfinex-derivatives","SOLF0:USTF0",1737591680918,0.02549099,256.35,256.29,0.02475265]
["bitfinex-derivatives","SOLF0:USTF0",1737591681816,15.20507196,256.44,256.29,0.02475265]
["bitfinex-derivatives","SOLF0:USTF0",1737591682011,15.20507196,256.44,256.3,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737591682317,15.20507196,256.44,256.26,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737591682616,3.86,256.45,256.26,2.4539]
["bitfinex-derivatives","SOLF0:USTF0",1737591683020,0.02875016,256.38,256.33,0.02590561]
["bitfinex-derivatives","SOLF0:USTF0",1737591683221,0.02875016,256.38,256.34,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737591683412,0.02875016,256.38,256.33,0.02590561]
["bitfinex-derivatives","SOLF0:USTF0",1737591684617,0.02875016,256.38,256.36,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737591685120,0.02875016,256.38,256.33,0.02590561]
["bitfinex-derivatives","SOLF0:USTF0",1737591686016,0.02875016,256.38,256.33,3.92870561]
["bitfinex-derivatives","SOLF0:USTF0",1737591686221,0.02875016,256.38,256.33,0.02590561]
["bitfinex-derivatives","SOLF0:USTF0",1737591687423,3.93095016,256.38,256.33,0.02590561]
["bitfinex-derivatives","SOLF0:USTF0",1737591687624,0.02875016,256.38,256.17,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591687822,15.20507196,256.39,256.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737591688016,15.20507196,256.45,256.22,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591688715,0.02602285,256.36,256.31,0.0257651]
["bitfinex-derivatives","SOLF0:USTF0",1737591688921,5.37566052,256.49,256.28,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737591689616,5.37566052,256.41,256.35,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737591690023,5.40378147,256.41,256.35,3.93228719]
["bitfinex-derivatives","SOLF0:USTF0",1737591690218,5.40378147,256.41,256.35,0.02968719]
["bitfinex-derivatives","SOLF0:USTF0",1737591691629,5.37566052,256.4,256.38,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737591692725,5.37566052,256.4,256.35,0.02968719]
["bitfinex-derivatives","SOLF0:USTF0",1737591692925,21.50264208,256.4,256.36,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737591693632,21.50264208,256.4,256.35,0.02968719]
["bitfinex-derivatives","SOLF0:USTF0",1737591694019,19.48474208,256.4,256.3,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737591694328,5.95887545,256.41,256.33,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591694531,35.11525689,256.42,256.4,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737591694829,6.749e-05,256.45,256.38,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591695029,6.749e-05,256.45,256.43,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591695224,6.749e-05,256.45,256.44,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737591695619,36.91783993,256.48,256.43,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591695825,30.93833993,256.48,256.43,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591696325,24.89543993,256.48,256.47,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737591696926,0.02563946,256.5,256.43,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591697323,0.02563946,256.5,256.49,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591697528,1.299,256.67,256.49,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591697925,3.898,256.66,256.49,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591698120,1.299,256.67,256.44,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591698121,16.50407196,256.67,256.44,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591698326,16.50407196,256.67,256.46,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737591698724,0.02680861,256.59,256.54,0.02602648]
["bitfinex-derivatives","SOLF0:USTF0",1737591702333,3.8992,256.58,256.54,0.02602648]
["bitfinex-derivatives","SOLF0:USTF0",1737591702532,0.02680861,256.59,256.54,0.02602648]
["bitfinex-derivatives","SOLF0:USTF0",1737591704533,0.02680861,256.59,256.57,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737591704741,2.6759,256.78,256.54,15.23109844]
["bitfinex-derivatives","SOLF0:USTF0",1737591704943,2.6759,256.78,256.59,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591706036,0.02895119,256.71,256.66,0.02595053]
["bitfinex-derivatives","SOLF0:USTF0",1737591706642,3.92615119,256.71,256.66,0.02595053]
["bitfinex-derivatives","SOLF0:USTF0",1737591707140,0.02895119,256.71,256.66,0.02595053]
["bitfinex-derivatives","SOLF0:USTF0",1737591709340,0.02895119,256.71,256.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737591709544,0.02895119,256.71,256.64,6.07769441]
["bitfinex-derivatives","SOLF0:USTF0",1737591709942,0.02895119,256.71,256.59,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591710143,3.8964,256.76,256.63,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737591710644,3.8964,256.76,256.67,0.02892894]
["bitfinex-derivatives","SOLF0:USTF0",1737591710645,0.02915482,256.72,256.67,0.02892894]
["bitfinex-derivatives","SOLF0:USTF0",1737591711643,2.6115,256.88,256.69,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591712144,2.6115,256.88,256.74,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591712639,2.6115,256.88,256.69,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591712841,0.0287831,256.84,256.78,0.02584753]
["bitfinex-derivatives","SOLF0:USTF0",1737591713041,3.8964,256.76,256.66,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737591713243,15.20507196,256.82,256.59,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591713843,3.8965,256.76,256.64,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737591714142,15.20507196,256.82,256.59,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591714342,15.20507196,256.82,256.67,0.02620692]
["bitfinex-derivatives","SOLF0:USTF0",1737591714343,3.8974,256.7,256.67,0.02620692]
["bitfinex-derivatives","SOLF0:USTF0",1737591715140,3.8975,256.69,256.67,0.02620692]
["bitfinex-derivatives","SOLF0:USTF0",1737591715944,5.1457,256.72,256.67,0.02620692]
["bitfinex-derivatives","SOLF0:USTF0",1737591716244,1.2486,256.72,256.67,0.02620692]
["bitfinex-derivatives","SOLF0:USTF0",1737591717639,5.1457,256.72,256.67,0.02620692]
["bitfinex-derivatives","SOLF0:USTF0",1737591717947,1.2486,256.72,256.67,0.02620692]
["bitfinex-derivatives","SOLF0:USTF0",1737591719144,3.8973,256.7,256.67,0.02620692]
["bitfinex-derivatives","SOLF0:USTF0",1737591720844,1.2486,256.72,256.5,187.39059045]
["bitfinex-derivatives","SOLF0:USTF0",1737591721141,16.45367196,256.72,256.5,187.39059045]
["bitfinex-derivatives","SOLF0:USTF0",1737591721343,3.8988,256.6,256.54,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737591721649,16.45367196,256.72,256.49,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591722145,3.8986,256.62,256.58,0.02924334]
["bitfinex-derivatives","SOLF0:USTF0",1737591722446,0.02730306,256.63,256.58,0.02924334]
["bitfinex-derivatives","SOLF0:USTF0",1737591722642,3.899,256.6,256.47,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737591722847,1.2091,256.59,256.3,187.39059045]
["bitfinex-derivatives","SOLF0:USTF0",1737591723050,1.2091,256.59,256.31,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737591723349,15.20507196,256.57,256.31,0.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737591723949,0.02852301,256.49,256.44,0.02958609]
["bitfinex-derivatives","SOLF0:USTF0",1737591725151,2.301e-05,256.49,256.44,0.02958609]
["bitfinex-derivatives","SOLF0:USTF0",1737591725547,2.301e-05,256.49,256.47,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737591729751,2.301e-05,256.49,256.41,6.07696664]
["bitfinex-derivatives","SOLF0:USTF0",1737591730253,2.301e-05,256.49,256.47,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737591731149,1.2726,256.62,256.46,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591731647,1.2743,256.65,256.46,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591731947,16.11049109,256.71,256.56,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591732151,16.11049109,256.71,256.61,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591732451,16.11049109,256.71,256.61,15.23367625]
["bitfinex-derivatives","SOLF0:USTF0",1737591733552,1.404e-05,256.69,256.67,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591733741,3.8953,256.84,256.67,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591733942,2.5635,256.85,256.67,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591734145,2.5635,256.85,256.62,202.64536241]
["bitfinex-derivatives","SOLF0:USTF0",1737591734343,3.8957,256.81,256.62,202.64536241]
["bitfinex-derivatives","SOLF0:USTF0",1737591734653,2.5635,256.85,256.68,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591734854,0.02711598,256.74,256.73,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737591735152,2.5635,256.85,256.68,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591735349,0.02479026,256.76,256.71,0.02826158]
["bitfinex-derivatives","SOLF0:USTF0",1737591735560,5.13e-06,256.86,256.73,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591735744,5.13e-06,256.86,256.78,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591736151,42.7961983,256.95,256.78,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591736553,3.894,256.92,256.82,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737591736752,0.02997457,256.89,256.84,0.02503168]
["bitfinex-derivatives","SOLF0:USTF0",1737591738356,3.8948,256.87,256.84,0.02503168]
["bitfinex-derivatives","SOLF0:USTF0",1737591738750,0.02997457,256.89,256.84,0.02503168]
["bitfinex-derivatives","SOLF0:USTF0",1737591738953,3.92437457,256.89,256.84,0.02503168]
["bitfinex-derivatives","SOLF0:USTF0",1737591739153,0.02997457,256.89,256.84,0.02503168]
["bitfinex-derivatives","SOLF0:USTF0",1737591739550,3.8949,256.86,256.84,0.02503168]
["bitfinex-derivatives","SOLF0:USTF0",1737591739749,0.02997457,256.89,256.84,0.02503168]
["bitfinex-derivatives","SOLF0:USTF0",1737591740353,0.02997457,256.89,256.68,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591740551,15.20507196,256.94,256.68,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591741060,15.20507196,256.94,256.7,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737591741257,15.20507196,256.89,256.68,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591741560,0.02542556,256.85,256.79,0.02892624]
["bitfinex-derivatives","SOLF0:USTF0",1737591741759,1.3107,256.88,256.73,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737591741959,0.02717883,256.85,256.79,0.0272995]
["bitfinex-derivatives","SOLF0:USTF0",1737591742462,3.8955,256.82,256.79,0.0272995]
["bitfinex-derivatives","SOLF0:USTF0",1737591743261,3.8957,256.81,256.79,0.0272995]
["bitfinex-derivatives","SOLF0:USTF0",1737591743459,1.3042,256.84,256.7,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737591743666,3.8956,256.82,256.67,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591743966,1.3042,256.84,256.72,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737591744564,3.92094326,256.81,256.75,0.02621228]
["bitfinex-derivatives","SOLF0:USTF0",1737591744760,0.02524326,256.81,256.75,0.02621228]
["bitfinex-derivatives","SOLF0:USTF0",1737591745266,0.02524326,256.81,256.79,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737591746362,0.02524326,256.81,256.75,3.92261228]
["bitfinex-derivatives","SOLF0:USTF0",1737591746669,0.02524326,256.81,256.75,0.02621228]
["bitfinex-derivatives","SOLF0:USTF0",1737591747363,0.02524326,256.81,256.62,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591747562,16.50927196,256.84,256.66,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737591747962,3.896,256.79,256.66,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737591748256,16.50927196,256.84,256.62,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591748463,0.02646101,256.75,256.7,0.02758068]
["bitfinex-derivatives","SOLF0:USTF0",1737591749670,0.02646101,256.75,256.72,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737591750771,0.02646101,256.75,256.71,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737591751463,0.02646101,256.75,256.7,0.02758068]
["bitfinex-derivatives","SOLF0:USTF0",1737591751664,0.02646101,256.75,256.73,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737591752769,6.101e-05,256.75,256.73,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737591756364,6.101e-05,256.75,256.73,19.10187196]
["bitfinex-derivatives","SOLF0:USTF0",1737591756769,6.101e-05,256.75,256.74,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737591757272,2.5704,256.94,256.73,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591758172,2.5704,256.94,256.79,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737591758173,3.8938,256.93,256.79,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737591758374,0.02710715,256.86,256.81,0.02825194]
["bitfinex-derivatives","SOLF0:USTF0",1737591758871,0.02710715,256.86,256.81,3.92375194]
["bitfinex-derivatives","SOLF0:USTF0",1737591760972,0.02710715,256.86,256.81,0.02825194]
["bitfinex-derivatives","SOLF0:USTF0",1737591761476,3.8951,256.85,256.81,0.02825194]
["bitfinex-derivatives","SOLF0:USTF0",1737591761672,0.02710715,256.86,256.81,0.02825194]
["bitfinex-derivatives","SOLF0:USTF0",1737591762773,3.8955,256.82,256.76,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737591763179,1.2752,256.81,256.62,202.59566241]
["bitfinex-derivatives","SOLF0:USTF0",1737591763879,0.02722845,256.74,256.69,0.02540095]
["bitfinex-derivatives","SOLF0:USTF0",1737591766685,3.8972,256.71,256.57,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591766878,1.2605,256.73,256.51,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591767079,1.2605,256.73,256.58,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737591767478,3.8978,256.67,256.51,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591767684,1.2605,256.73,256.51,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591767885,0.02857552,256.62,256.51,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591768180,0.02857552,256.62,256.61,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737591770890,0.02857552,256.62,256.59,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737591771081,0.02857552,256.62,256.51,202.59566241]
["bitfinex-derivatives","SOLF0:USTF0",1737591771291,7.552e-05,256.62,256.51,202.59566241]
["bitfinex-derivatives","SOLF0:USTF0",1737591771788,7.552e-05,256.62,256.49,15.20507196]
["bitfinex-derivatives","SOLF0:USTF0",1737591772188,7.552e-05,256.62,256.58,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737591772389,7.552e-05,256.62,256.53,0.02482143]
["bitfinex-derivatives","SOLF0:USTF0",1737591772787,3.89867552,256.62,256.53,3.92462143]
["bitfinex-derivatives","SOLF0:USTF0",1737591772987,7.552e-05,256.62,256.53,0.02482143]
["bitfinex-derivatives","SOLF0:USTF0",1737591773387,7.552e-05,256.62,256.49,2.17478344]
["bitfinex-derivatives","SOLF0:USTF0",1737591774986,7.552e-05,256.62,256.56,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737591776387,7.552e-05,256.62,256.49,2.17478344]
["bitfinex-derivatives","SOLF0:USTF0",1737591776592,7.552e-05,256.62,256.6,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737591778387,7.552e-05,256.62,256.52,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737591778588,7.552e-05,256.62,256.49,2.17478344]
["bitfinex-derivatives","SOLF0:USTF0",1737591779790,7.552e-05,256.62,256.56,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737591779986,7.552e-05,256.62,256.49,2.17478344]
["bitfinex-derivatives","SOLF0:USTF0",1737591781595,7.552e-05,256.62,256.61,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737591784401,7.552e-05,256.62,256.52,9.4809698]
["bitfinex-derivatives","SOLF0:USTF0",1737591785097,7.552e-05,256.62,256.48,9.4809698]
["bitfinex-derivatives","SOLF0:USTF0",1737591785399,1.2461,256.65,256.48,9.4809698]
["bitfinex-derivatives","SOLF0:USTF0",1737591785596,0.02489077,256.58,256.44,9.4809698]
["bitfinex-derivatives","SOLF0:USTF0",1737591787589,9.4809698,256.54,256.4,9.4809698]
["bitfinex-derivatives","SOLF0:USTF0",1737591787795,15.1876654,256.57,256.34,15.1876654]
["bitfinex-derivatives","SOLF0:USTF0",1737591787997,15.1876654,256.57,256.31,187.39059045]
["bitfinex-derivatives","SOLF0:USTF0",1737591787998,0.02661138,256.5,256.32,0.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737591788197,16.4238654,256.53,256.32,0.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737591788399,0.02643461,256.44,256.32,0.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737591789099,0.02643461,256.44,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737591789897,0.02643461,256.44,256.32,0.1825]
["bitfinex-derivatives","SOLF0:USTF0",1737591790201,0.02643461,256.44,256.38,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737591790397,0.02643461,256.44,256.25,0.1845]
["bitfinex-derivatives","SOLF0:USTF0",1737591790605,3.9013,256.44,256.25,0.1845]
["bitfinex-derivatives","SOLF0:USTF0",1737591790793,0.02576256,256.37,256.25,0.1845]
["bitfinex-derivatives","SOLF0:USTF0",1737591791701,0.02576256,256.37,256.35,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737591791902,0.02576256,256.37,256.25,0.1845]
["bitfinex-derivatives","SOLF0:USTF0",1737591792796,0.02576256,256.37,256.33,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737591793000,0.02576256,256.37,256.25,0.1845]
["bitfinex-derivatives","SOLF0:USTF0",1737591793399,0.02576256,256.37,256.35,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737591793996,6.256e-05,256.37,256.35,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737591795805,6.256e-05,256.37,256.25,0.1845]
["bitfinex-derivatives","SOLF0:USTF0",1737591796006,6.256e-05,256.37,256.29,15.1876654]
["bitfinex-derivatives","SOLF0:USTF0",1737591796399,6.256e-05,256.37,256.35,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737591796599,6.256e-05,256.37,256.25,0.1845]
["bitfinex-derivatives","SOLF0:USTF0",1737591797199,6.256e-05,256.37,256.35,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737591800613,6.256e-05,256.37,256.33,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737591800813,6.256e-05,256.37,256.24,15.1876654]
["bitfinex-derivatives","SOLF0:USTF0",1737591801222,6.256e-05,256.37,256.19,15.1876654]
["bitfinex-derivatives","SOLF0:USTF0",1737591801416,15.1876654,256.38,256.19,15.1876654]
["bitfinex-derivatives","SOLF0:USTF0",1737591801622,0.02490568,256.31,256.14,15.1876654]
["bitfinex-derivatives","SOLF0:USTF0",1737591801921,3.9029,256.33,256.14,15.1876654]
["bitfinex-derivatives","SOLF0:USTF0",1737591802123,0.02900605,256.25,256.17,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737591802321,0.02900605,256.25,256.14,15.1876654]
["bitfinex-derivatives","SOLF0:USTF0",1737591802824,0.02900605,256.25,256.24,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737591803120,6.05e-06,256.25,256.24,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737591804925,1.3322,256.39,256.36,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737591805123,1.2801,256.4,256.36,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737591805423,1.2801,256.4,256.24,15.1876654]
["bitfinex-derivatives","SOLF0:USTF0",1737591805618,1.2801,256.4,256.25,0.1833]
["bitfinex-derivatives","SOLF0:USTF0",1737591805819,1.2651,256.46,256.29,15.1876654]
["bitfinex-derivatives","SOLF0:USTF0",1737591806025,0.02773973,256.35,256.3,0.02551999]
["bitfinex-derivatives","SOLF0:USTF0",1737591806216,3.9011,256.45,256.34,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737591806417,0.02854145,256.35,256.3,0.02491369]
["bitfinex-derivatives","SOLF0:USTF0",1737591806619,1.2651,256.46,256.25,0.1833]
["bitfinex-derivatives","SOLF0:USTF0",1737591806925,1.2651,256.46,256.37,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737591807126,0.02718,256.38,256.25,0.1833]
["bitfinex-derivatives","SOLF0:USTF0",1737591807426,1.2651,256.46,256.39,0.02629876]
["bitfinex-derivatives","SOLF0:USTF0",1737591807622,0.02541832,256.34,256.31,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591807927,1.2651,256.46,256.31,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591808128,0.02518631,256.35,256.31,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591808327,0.0262088,256.41,256.39,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737591808530,1.2651,256.46,256.31,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591808828,0.02662801,256.43,256.37,0.02622876]
["bitfinex-derivatives","SOLF0:USTF0",1737591809126,0.02662801,256.43,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737591810322,2.801e-05,256.43,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737591811629,2.801e-05,256.43,256.39,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591811822,2.801e-05,256.43,256.41,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737591812830,2.5142,256.55,256.39,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591813128,9.49661966,256.61,256.46,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591813332,2.6822,256.62,256.46,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591813830,3.8988,256.6,256.46,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591814032,0.02671382,256.57,256.51,0.02682868]
["bitfinex-derivatives","SOLF0:USTF0",1737591816138,0.02671382,256.57,256.48,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591816434,9.49661966,256.6,256.39,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591816934,9.49661966,256.6,256.43,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737591817134,9.49661966,256.6,256.39,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591817430,0.02664237,256.54,256.49,0.02561546]
["bitfinex-derivatives","SOLF0:USTF0",1737591818233,3.9003,256.51,256.49,0.02561546]
["bitfinex-derivatives","SOLF0:USTF0",1737591821331,0.02664237,256.54,256.49,0.02561546]
["bitfinex-derivatives","SOLF0:USTF0",1737591822837,3.92644237,256.54,256.49,0.02561546]
["bitfinex-derivatives","SOLF0:USTF0",1737591823839,3.8999,256.53,256.49,0.02561546]
["bitfinex-derivatives","SOLF0:USTF0",1737591825738,0.02664237,256.54,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737591827938,0.02664237,256.54,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737591828138,0.02664237,256.54,256.49,0.02561546]
["bitfinex-derivatives","SOLF0:USTF0",1737591829138,0.02664237,256.54,256.49,3.92591546]
["bitfinex-derivatives","SOLF0:USTF0",1737591830040,0.02664237,256.54,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737591830239,0.02664237,256.54,256.49,0.02561546]
["bitfinex-derivatives","SOLF0:USTF0",1737591834942,0.02664237,256.54,256.41,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737591835137,9.49661966,256.52,256.35,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591835345,3.9019,256.4,256.31,13.39971966]
["bitfinex-derivatives","SOLF0:USTF0",1737591835537,9.49661966,256.44,256.27,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591835737,1.2955,256.43,256.27,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591836049,1.2955,256.43,256.26,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591836050,0.02821651,256.38,256.26,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591836249,0.02821651,256.38,256.27,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591836438,0.02821651,256.38,256.26,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591837742,0.02821651,256.38,256.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737591838444,0.02821651,256.38,256.27,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591839342,0.02821651,256.38,256.31,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591839944,0.02821651,256.38,256.27,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591840248,1.3007,256.42,256.27,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591840446,0.02844699,256.35,256.27,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591840746,0.02844699,256.35,256.3,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591840945,0.02844699,256.35,256.14,196.17691856]
["bitfinex-derivatives","SOLF0:USTF0",1737591841148,1.3007,256.42,256.3,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591841545,0.0262605,256.39,256.3,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591842045,0.0262605,256.39,256.34,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591842241,1.3368,256.47,256.34,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591842447,1.3368,256.47,256.4,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737591842647,0.02887577,256.43,256.38,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591842842,1.3368,256.47,256.38,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591843043,0.0249605,256.43,256.39,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737591843440,0.0249605,256.43,256.38,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591844450,0.0249605,256.43,256.41,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737591845143,0.0249605,256.43,256.42,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591845346,3.899,256.59,256.42,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591845542,1.289,256.61,256.46,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591845950,1.289,256.61,256.55,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591846455,0.02790932,256.61,256.58,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737591847049,0.02790932,256.61,256.55,9.52214959]
["bitfinex-derivatives","SOLF0:USTF0",1737591847050,0.02790932,256.61,256.55,0.02552993]
["bitfinex-derivatives","SOLF0:USTF0",1737591847251,9.49661966,256.58,256.41,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591847449,1.2584,256.57,256.41,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591847846,1.289,256.56,256.41,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591848548,0.02760433,256.51,256.41,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591849146,0.02760433,256.51,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737591849349,0.02760433,256.51,256.41,9.49661966]
["bitfinex-derivatives","SOLF0:USTF0",1737591849843,0.02760433,256.51,256.37,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591850048,1.289,256.56,256.37,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591850251,0.02625927,256.47,256.37,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591851155,0.02625927,256.47,256.32,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591851354,3.9006,256.49,256.36,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737591851551,0.02751366,256.42,256.32,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591852857,0.02751366,256.42,256.4,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737591853054,1.2935,256.55,256.37,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591853255,0.02733821,256.44,256.37,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591853857,0.02733821,256.44,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737591854660,0.02733821,256.44,256.32,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591854859,1.2935,256.55,256.32,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591855160,0.02893529,256.41,256.26,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591855356,0.02893529,256.41,256.21,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591855550,2.535,256.44,256.21,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591855852,0.02955448,256.34,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737591856058,0.02955448,256.34,256.21,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591856249,0.02955448,256.34,256.24,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591856650,0.02844171,256.32,256.24,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591857262,3.93154171,256.32,256.24,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591858362,0.02844171,256.32,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737591858656,0.02844171,256.32,256.24,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591859062,0.02844171,256.32,256.16,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591859464,3.9027,256.35,256.16,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591859762,0.02849934,256.27,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737591859957,0.02849934,256.27,256.16,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591859958,3.903,256.33,256.16,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591860164,0.02603977,256.29,256.18,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737591860462,0.02603977,256.29,256.11,55.04325052]
["bitfinex-derivatives","SOLF0:USTF0",1737591860463,0.02603977,256.29,256.11,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591860661,2.4953,256.32,256.15,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737591860861,0.02528018,256.23,256.06,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591861059,15.18579562,256.3,256.06,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591861266,0.02504234,256.17,256.1,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737591861455,194.0,256.29,256.03,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591861456,15.18579562,256.25,256.03,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591861657,0.02923558,256.16,256.03,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591861962,1.33193558,256.16,256.03,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591862159,0.02923558,256.16,256.03,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591862357,3.558e-05,256.16,256.11,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591862558,3.558e-05,256.16,256.14,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737591862762,2.6071,256.32,256.11,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591863063,2.6071,256.32,256.18,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591863564,2.6071,256.32,256.13,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591863762,6.5102,256.32,256.13,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591863962,0.02605514,256.25,256.2,0.02882332]
["bitfinex-derivatives","SOLF0:USTF0",1737591864763,0.02605514,256.25,256.2,3.93362332]
["bitfinex-derivatives","SOLF0:USTF0",1737591865466,0.02605514,256.25,256.2,0.02882332]
["bitfinex-derivatives","SOLF0:USTF0",1737591867068,3.9057,256.15,256.08,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591867269,1.3401,256.24,256.02,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591867670,3.9051,256.19,256.1,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737591867869,1.3401,256.24,256.02,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591868369,0.02937407,256.16,256.02,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591868662,0.02937407,256.16,256.09,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737591868869,0.02937407,256.16,256.02,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591869061,0.02937407,256.16,256.07,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591869259,3.9045,256.23,256.12,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737591869463,0.02768284,256.14,256.12,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737591869666,3.9045,256.23,256.07,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591869863,0.02726922,256.16,256.15,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737591870062,15.18579562,256.3,256.07,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591870268,0.02965193,256.18,256.12,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591870472,0.02965193,256.18,256.16,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737591872167,0.02965193,256.18,256.14,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737591872374,0.02965193,256.18,256.12,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591873870,0.02965193,256.18,256.15,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737591875776,0.02965193,256.18,256.16,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737591876777,1.2715,256.31,256.17,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591877575,5.1748,256.31,256.22,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737591878071,0.02811666,256.29,256.24,0.02826014]
["bitfinex-derivatives","SOLF0:USTF0",1737591879770,0.02811666,256.29,256.07,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591879975,3.9049,256.21,256.12,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737591880378,3.9049,256.2,256.12,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737591880882,0.0256361,256.19,256.12,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737591881174,0.0256361,256.19,256.12,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591881373,3.61e-05,256.19,256.16,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591881574,2.6071,256.32,256.16,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591882372,6.5102,256.32,256.24,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737591882576,0.02984801,256.27,256.16,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591882770,0.02984801,256.27,256.21,0.02459]
["bitfinex-derivatives","SOLF0:USTF0",1737591884382,0.02984801,256.27,256.22,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737591884975,0.02984801,256.27,256.21,0.02459]
["bitfinex-derivatives","SOLF0:USTF0",1737591886178,3.93374801,256.27,256.21,0.02459]
["bitfinex-derivatives","SOLF0:USTF0",1737591886482,0.02984801,256.27,256.21,0.02459]
["bitfinex-derivatives","SOLF0:USTF0",1737591889410,3.9044,256.23,256.21,0.02459]
["bitfinex-derivatives","SOLF0:USTF0",1737591891197,1.2131,256.25,256.05,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591891399,3.9053,256.18,256.05,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591892397,0.02944647,256.14,256.05,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591893994,0.02944647,256.14,256.1,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591894200,4.647e-05,256.14,256.13,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737591897703,5.36445799,256.35,256.11,0.02769166]
["bitfinex-derivatives","SOLF0:USTF0",1737591897902,5.36445799,256.35,256.19,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591898403,3.9028,256.34,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737591898602,2.6071,256.38,256.19,15.18579562]
["bitfinex-derivatives","SOLF0:USTF0",1737591898803,0.02788704,256.32,256.27,0.02550238]
["bitfinex-derivatives","SOLF0:USTF0",1737591901197,3.9036,256.29,256.27,0.02550238]
["bitfinex-derivatives","SOLF0:USTF0",1737591901707,0.02788704,256.32,256.1,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591902004,15.21817,256.33,256.1,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591902406,3.9033,256.31,256.23,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737591902706,15.21817,256.33,256.09,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591902906,3.9043,256.25,256.18,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737591903205,0.02761256,256.24,256.09,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591903802,0.02761256,256.24,256.13,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737591904006,0.02761256,256.24,256.09,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591904308,0.02761256,256.24,256.04,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591904508,1.2916,256.29,256.04,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591904705,0.02946964,256.17,256.04,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591905202,0.02946964,256.17,256.09,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591905606,0.02946964,256.17,256.14,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737591905804,0.02946964,256.17,256.09,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591906200,0.02946964,256.17,256.12,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737591907206,0.02946964,256.17,256.1,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737591907400,0.02946964,256.17,256.09,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591907599,0.02946964,256.17,255.98,8.81717449]
["bitfinex-derivatives","SOLF0:USTF0",1737591907911,2.6138,256.17,255.98,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737591908112,0.02810261,256.1,255.98,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737591908609,0.02810261,256.1,255.96,107.47411533]
["bitfinex-derivatives","SOLF0:USTF0",1737591908809,0.02810261,256.1,255.96,101.43091533]
["bitfinex-derivatives","SOLF0:USTF0",1737591909009,0.02810261,256.1,255.92,134.34264416]
["bitfinex-derivatives","SOLF0:USTF0",1737591909302,15.21817,256.11,255.92,134.34264416]
["bitfinex-derivatives","SOLF0:USTF0",1737591909507,3.93340066,256.04,255.92,134.34264416]
["bitfinex-derivatives","SOLF0:USTF0",1737591909707,0.02600066,256.04,255.92,134.34264416]
["bitfinex-derivatives","SOLF0:USTF0",1737591910004,0.02600066,256.04,255.99,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591910203,1.2981,256.16,256.03,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737591910405,1.2981,256.16,255.99,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591911005,1.2981,256.16,255.94,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737591911407,15.21817,256.03,255.92,134.34264416]
["bitfinex-derivatives","SOLF0:USTF0",1737591911607,1.2692,256.02,255.92,134.34264416]
["bitfinex-derivatives","SOLF0:USTF0",1737591912309,1.2692,256.02,255.92,128.29794416]
["bitfinex-derivatives","SOLF0:USTF0",1737591912506,15.21817,255.93,255.79,135.31484328]
["bitfinex-derivatives","SOLF0:USTF0",1737591912806,15.21817,255.85,255.79,123.30524328]
["bitfinex-derivatives","SOLF0:USTF0",1737591913107,15.21817,255.8,255.79,5.42019416]
["bitfinex-derivatives","SOLF0:USTF0",1737591913309,0.02646723,255.89,255.79,5.42019416]
["bitfinex-derivatives","SOLF0:USTF0",1737591913512,0.02493971,255.82,255.79,5.42019416]
["bitfinex-derivatives","SOLF0:USTF0",1737591915712,0.02493971,255.82,255.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737591915914,227.24026102,255.81,255.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737591916115,184.50686102,255.81,255.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737591916312,148.79806102,255.81,255.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737591916913,21.5641119,255.81,255.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737591917109,1.0093119,255.81,255.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737591917416,0.02493971,255.82,255.71,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591919113,0.02493971,255.82,255.75,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737591919318,0.02493971,255.82,255.71,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591920219,0.02493971,255.82,255.66,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591920415,1.3238,255.91,255.66,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591920616,0.02813819,255.77,255.66,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591921617,0.02813819,255.77,255.74,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737591921813,1.3238,255.91,255.71,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591922014,0.02867845,255.78,255.76,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591922211,1.3238,255.91,255.65,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591922520,0.02919028,255.8,255.58,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591922719,1.3141,255.85,255.58,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591922920,0.02700451,255.72,255.58,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591924118,0.02700451,255.72,255.64,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737591924719,0.02700451,255.72,255.58,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591925215,3.913,255.68,255.58,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591925514,2.6133,255.79,255.58,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591925719,0.02559594,255.66,255.58,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591926219,0.02559594,255.66,255.6,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737591926420,0.02559594,255.66,255.58,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591926818,0.02559594,255.66,255.59,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737591927020,0.02559594,255.66,255.58,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591927318,0.02559594,255.66,255.6,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737591927518,3.9123,255.72,255.6,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737591927714,3.9123,255.72,255.58,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591927715,0.02584382,255.66,255.58,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591928318,0.02584382,255.66,255.64,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737591928622,1.3202,255.79,255.63,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591928823,20.44257,255.85,255.7,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737591929024,0.0249389,255.74,255.7,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737591929218,16.53227,255.85,255.63,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591929518,0.02517899,255.75,255.68,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591930325,0.02517899,255.75,255.73,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737591930719,1.3292,255.93,255.73,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591931322,3.91,255.87,255.74,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737591931618,1.3292,255.93,255.68,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591931824,3.9092,255.92,255.77,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737591932024,0.0246167,255.83,255.78,0.02580273]
["bitfinex-derivatives","SOLF0:USTF0",1737591933820,0.0246167,255.83,255.79,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737591934018,0.0246167,255.83,255.78,0.02580273]
["bitfinex-derivatives","SOLF0:USTF0",1737591935128,0.0246167,255.83,255.8,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737591936325,0.0246167,255.83,255.81,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737591938330,1.67e-05,255.83,255.81,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737591938831,5.33734996,255.97,255.73,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591939030,5.33734996,255.97,255.85,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591940124,0.02752242,255.94,255.88,0.02765811]
["bitfinex-derivatives","SOLF0:USTF0",1737591940325,0.02752242,255.94,255.93,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737591941230,2.242e-05,255.94,255.93,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737591942330,5.33734996,256.02,256.0,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737591943628,5.33734996,256.02,255.98,0.02899468]
["bitfinex-derivatives","SOLF0:USTF0",1737591944234,3.9077,256.02,255.98,0.02899468]
["bitfinex-derivatives","SOLF0:USTF0",1737591944428,0.0258157,256.04,255.98,0.02899468]
["bitfinex-derivatives","SOLF0:USTF0",1737591944834,0.0258157,256.04,256.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737591945631,1.57e-05,256.04,256.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737591948841,1.57e-05,256.04,256.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737591949455,5.33734996,256.17,256.15,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737591951741,42.72435456,256.19,256.17,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737591951742,0.02555483,256.19,256.17,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737591953348,0.02555483,256.19,256.16,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737591953751,0.02555483,256.19,256.14,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591953950,0.02555483,256.19,256.17,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737591956351,0.02555483,256.19,256.14,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591956552,0.02555483,256.19,256.13,0.02987674]
["bitfinex-derivatives","SOLF0:USTF0",1737591957852,5.483e-05,256.19,256.15,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591958355,5.483e-05,256.19,256.18,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737591959755,3.9027,256.35,256.15,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591959956,3.9027,256.35,256.19,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591960251,3.9024,256.37,256.19,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591960456,9.09894996,256.38,256.26,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737591960945,0.02880717,256.35,256.29,0.02977313]
["bitfinex-derivatives","SOLF0:USTF0",1737591961150,0.02880717,256.35,256.19,6.07615082]
["bitfinex-derivatives","SOLF0:USTF0",1737591961347,3.7616,256.38,256.19,6.07615082]
["bitfinex-derivatives","SOLF0:USTF0",1737591962459,3.7616,256.38,256.26,0.02764764]
["bitfinex-derivatives","SOLF0:USTF0",1737591962460,0.02807132,256.31,256.26,0.02764764]
["bitfinex-derivatives","SOLF0:USTF0",1737591962959,0.02807132,256.31,256.28,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591963154,0.02807132,256.31,256.29,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737591963552,2.5076,256.38,256.31,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737591963751,1.2982,256.45,256.28,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591963951,2.5339,256.44,256.28,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591964156,2.5339,256.44,256.33,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591964748,0.02687427,256.41,256.36,0.02791936]
["bitfinex-derivatives","SOLF0:USTF0",1737591966068,3.902,256.39,256.36,0.02791936]
["bitfinex-derivatives","SOLF0:USTF0",1737591966354,0.02687427,256.41,256.36,0.02791936]
["bitfinex-derivatives","SOLF0:USTF0",1737591966856,3.902,256.39,256.36,0.02791936]
["bitfinex-derivatives","SOLF0:USTF0",1737591967053,0.02687427,256.41,256.36,0.02791936]
["bitfinex-derivatives","SOLF0:USTF0",1737591967257,0.02687427,256.41,256.15,203.42059045]
["bitfinex-derivatives","SOLF0:USTF0",1737591967258,0.02687427,256.41,256.23,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591967458,2.5339,256.44,256.23,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591968358,0.02906877,256.36,256.31,0.02773646]
["bitfinex-derivatives","SOLF0:USTF0",1737591969856,0.02906877,256.36,256.31,3.93093646]
["bitfinex-derivatives","SOLF0:USTF0",1737591970054,0.02906877,256.36,256.31,0.02773646]
["bitfinex-derivatives","SOLF0:USTF0",1737591971053,0.02906877,256.36,256.34,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737591971660,0.02906877,256.36,256.31,0.02773646]
["bitfinex-derivatives","SOLF0:USTF0",1737591972554,0.02906877,256.36,256.18,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591972862,3.9035,256.3,256.18,19.12327]
["bitfinex-derivatives","SOLF0:USTF0",1737591973062,1.2408,256.39,256.18,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591973557,1.2408,256.39,256.03,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737591973759,0.02840184,256.31,256.26,0.02711776]
["bitfinex-derivatives","SOLF0:USTF0",1737591974160,3.9031,256.32,256.15,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591974353,1.2408,256.39,256.1,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591974354,1.24802645,256.31,256.1,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591974555,1.2195,256.31,256.1,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591975160,3.9043,256.24,256.14,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737591975352,3.9043,256.24,256.1,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591975556,15.21817,256.3,256.05,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591975760,0.02883871,256.22,256.16,0.02756769]
["bitfinex-derivatives","SOLF0:USTF0",1737591975960,0.02476441,256.2,256.05,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591976462,0.02476441,256.2,256.09,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737591976864,0.02476441,256.2,256.05,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591977062,3.92966441,256.2,256.08,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737591977265,0.02476441,256.2,256.1,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591977462,1.3072,256.23,256.1,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591977759,0.02919758,256.18,256.1,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591979661,0.02919758,256.18,256.14,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737591979963,0.02919758,256.18,256.1,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591980754,0.02919758,256.18,256.13,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737591980954,0.02919758,256.18,256.1,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591981961,0.02919758,256.18,256.1,6.04508994]
["bitfinex-derivatives","SOLF0:USTF0",1737591982361,0.02919758,256.18,256.16,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737591982559,0.02919758,256.18,256.15,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591982755,0.02867743,256.19,256.15,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591982956,0.02867743,256.19,256.17,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737591983164,21.34939986,256.28,256.15,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591983361,21.34939986,256.28,256.16,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591983757,21.34939986,256.28,256.17,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737591984061,21.34939986,256.28,256.16,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591984262,0.02478397,256.25,256.2,0.0256094]
["bitfinex-derivatives","SOLF0:USTF0",1737591985663,0.02478397,256.25,256.23,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737591987461,5.33734996,256.34,256.21,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591987668,5.33734996,256.34,256.31,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737591988063,5.33734996,256.34,256.32,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737591988466,42.69879973,256.37,256.31,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591989760,2.5598,256.46,256.37,3.9022]
["bitfinex-derivatives","SOLF0:USTF0",1737591990064,2.5598,256.46,256.36,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591990065,0.02619728,256.44,256.36,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591990367,2.5598,256.46,256.39,0.0273073]
["bitfinex-derivatives","SOLF0:USTF0",1737591990667,0.0253628,256.43,256.39,0.0273073]
["bitfinex-derivatives","SOLF0:USTF0",1737591993462,0.0253628,256.43,256.32,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737591993463,0.0253628,256.43,256.3,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737591993767,0.0253628,256.43,256.24,0.046]
["bitfinex-derivatives","SOLF0:USTF0",1737591993964,2.5598,256.46,256.24,0.046]
["bitfinex-derivatives","SOLF0:USTF0",1737591993965,3.9018,256.41,256.3,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737591994568,0.02930081,256.38,256.33,0.02510516]
["bitfinex-derivatives","SOLF0:USTF0",1737591995765,3.9025,256.36,256.27,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737591995969,0.02930081,256.38,256.27,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737591996965,0.02930081,256.38,256.3,0.02728909]
["bitfinex-derivatives","SOLF0:USTF0",1737591997167,0.02930081,256.38,256.33,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737591997369,0.02930081,256.38,256.3,0.02728909]
["bitfinex-derivatives","SOLF0:USTF0",1737591997763,0.02930081,256.38,256.35,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737591997966,0.02930081,256.38,256.3,0.02728909]
["bitfinex-derivatives","SOLF0:USTF0",1737592000166,0.02930081,256.38,256.35,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737592000360,0.02930081,256.38,256.3,0.02728909]
["bitfinex-derivatives","SOLF0:USTF0",1737592000567,0.02930081,256.38,256.36,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737592001170,2.5598,256.46,256.34,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592001663,2.5598,256.46,256.24,0.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737592001664,2.5598,256.46,256.39,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592002173,3.8998,256.54,256.45,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737592002463,3.7908,256.6,256.4,0.02527047]
["bitfinex-derivatives","SOLF0:USTF0",1737592002674,0.02733922,256.52,256.47,0.0267348]
["bitfinex-derivatives","SOLF0:USTF0",1737592003671,0.02733922,256.52,256.48,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737592004072,0.02733922,256.52,256.47,3.9275348]
["bitfinex-derivatives","SOLF0:USTF0",1737592004466,0.02733922,256.52,256.44,6.08273041]
["bitfinex-derivatives","SOLF0:USTF0",1737592005573,0.02733922,256.52,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737592006574,0.02733922,256.52,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737592007172,2.4805,256.66,256.49,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592007474,2.4805,256.66,256.54,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592007674,2.4805,256.66,256.57,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737592007675,1.2125,256.66,256.57,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737592008078,0.02852058,256.64,256.59,0.02667912]
["bitfinex-derivatives","SOLF0:USTF0",1737592008479,0.02852058,256.64,256.62,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737592008868,0.02852058,256.64,256.59,15.24484912]
["bitfinex-derivatives","SOLF0:USTF0",1737592009074,0.02852058,256.64,256.59,0.02667912]
["bitfinex-derivatives","SOLF0:USTF0",1737592009470,3.8987,256.61,256.59,0.02667912]
["bitfinex-derivatives","SOLF0:USTF0",1737592010377,0.02852058,256.64,256.59,0.02667912]
["bitfinex-derivatives","SOLF0:USTF0",1737592010579,0.02852058,256.64,256.59,15.24484912]
["bitfinex-derivatives","SOLF0:USTF0",1737592011578,1.3013,256.76,256.59,15.24484912]
["bitfinex-derivatives","SOLF0:USTF0",1737592011772,1.3013,256.76,256.66,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592011981,1.3037,256.8,256.66,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592012176,1.3037,256.8,256.71,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592012674,6.06055078,256.81,256.73,0.02872061]
["bitfinex-derivatives","SOLF0:USTF0",1737592012675,0.02574243,256.78,256.73,0.02872061]
["bitfinex-derivatives","SOLF0:USTF0",1737592015874,1.3013,256.85,256.76,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592016579,15.21817,257.01,256.76,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592016774,2.574,256.98,256.76,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592017282,0.02534184,256.87,256.81,0.02772643]
["bitfinex-derivatives","SOLF0:USTF0",1737592017985,0.02534184,256.87,256.7,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592018180,2.574,256.98,256.7,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592018683,3.8959,256.8,256.71,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737592019182,3.8959,256.8,256.7,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592019183,0.02576703,256.78,256.73,0.02717831]
["bitfinex-derivatives","SOLF0:USTF0",1737592019387,3.8963,256.77,256.7,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592019683,3.8963,256.77,256.73,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1737592019881,0.02852307,256.78,256.73,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1737592020379,3.92472307,256.78,256.73,0.02712535]
["bitfinex-derivatives","SOLF0:USTF0",1737592020680,0.02852307,256.78,256.62,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592020985,1.2972,256.77,256.57,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592021284,1.2972,256.77,256.46,0.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737592021783,0.02972278,256.66,256.6,0.02814351]
["bitfinex-derivatives","SOLF0:USTF0",1737592022084,0.02972278,256.66,256.5,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737592022284,1.2972,256.77,256.6,0.02641993]
["bitfinex-derivatives","SOLF0:USTF0",1737592022478,3.8991,256.59,256.49,19.11857]
["bitfinex-derivatives","SOLF0:USTF0",1737592022679,0.02602274,256.61,256.49,19.11857]
["bitfinex-derivatives","SOLF0:USTF0",1737592022880,15.21817,256.73,256.49,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592023287,1.2692,256.72,256.49,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592023788,3.899,256.59,256.58,0.02622735]
["bitfinex-derivatives","SOLF0:USTF0",1737592023980,3.899,256.59,256.49,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592024685,3.899,256.59,256.49,19.11857]
["bitfinex-derivatives","SOLF0:USTF0",1737592025088,0.02756676,256.57,256.49,19.11857]
["bitfinex-derivatives","SOLF0:USTF0",1737592025287,3.8998,256.54,256.43,19.11947]
["bitfinex-derivatives","SOLF0:USTF0",1737592025585,1.3148,256.62,256.43,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592025787,0.02865818,256.51,256.48,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592025978,1.3148,256.62,256.48,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592026180,1.3148,256.62,256.37,0.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737592026181,1.3148,256.62,256.53,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592026380,15.21817,256.75,256.53,2.15725677]
["bitfinex-derivatives","SOLF0:USTF0",1737592026588,3.8975,256.69,256.57,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737592026788,1.2925,256.71,256.53,2.15725677]
["bitfinex-derivatives","SOLF0:USTF0",1737592027085,0.02796923,256.65,256.59,0.02550115]
["bitfinex-derivatives","SOLF0:USTF0",1737592027793,1.2925,256.71,256.63,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592028382,1.2237,256.79,256.63,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592028383,3.8964,256.76,256.63,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592028688,1.2466,256.78,256.63,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592028890,0.02751798,256.72,256.67,0.02536452]
["bitfinex-derivatives","SOLF0:USTF0",1737592029191,0.02751798,256.72,256.67,3.92306452]
["bitfinex-derivatives","SOLF0:USTF0",1737592030293,0.02751798,256.72,256.67,0.02536452]
["bitfinex-derivatives","SOLF0:USTF0",1737592033294,0.02751798,256.72,256.68,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592034694,1.2216,256.95,256.68,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592034900,1.3287,256.91,256.74,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592035197,3.8955,256.82,256.74,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592035501,15.21817,256.88,256.66,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592035891,0.02768216,256.79,256.73,0.02653625]
["bitfinex-derivatives","SOLF0:USTF0",1737592036297,0.02768216,256.79,256.66,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592036898,3.8973,256.71,256.66,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592037504,3.92514112,256.71,256.66,15.24509113]
["bitfinex-derivatives","SOLF0:USTF0",1737592041107,0.02784112,256.71,256.66,15.24509113]
["bitfinex-derivatives","SOLF0:USTF0",1737592044907,0.02784112,256.71,256.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737592045414,0.02784112,256.71,256.66,15.24509113]
["bitfinex-derivatives","SOLF0:USTF0",1737592045415,0.02784112,256.71,256.7,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737592045609,1.3274,256.85,256.66,15.24509113]
["bitfinex-derivatives","SOLF0:USTF0",1737592045809,1.3274,256.85,256.71,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592046014,3.8956,256.81,256.73,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1737592046513,1.3274,256.85,256.71,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592046717,0.02863178,256.79,256.73,0.02941223]
["bitfinex-derivatives","SOLF0:USTF0",1737592048016,3.8967,256.74,256.73,0.02941223]
["bitfinex-derivatives","SOLF0:USTF0",1737592048512,0.02863178,256.79,256.62,6.09633145]
["bitfinex-derivatives","SOLF0:USTF0",1737592048717,1.2956,256.84,256.62,6.09633145]
["bitfinex-derivatives","SOLF0:USTF0",1737592049518,3.8962,256.78,256.64,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737592049725,0.02782474,256.76,256.7,0.02737941]
["bitfinex-derivatives","SOLF0:USTF0",1737592050917,3.8969,256.73,256.7,0.02737941]
["bitfinex-derivatives","SOLF0:USTF0",1737592052613,0.02782474,256.76,256.75,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737592052920,5.39325741,256.92,256.72,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592053120,6.64405741,256.92,256.77,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592053516,6.64405741,256.92,256.72,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592053914,0.0266328,256.85,256.79,0.02688928]
["bitfinex-derivatives","SOLF0:USTF0",1737592054521,3.8958,256.8,256.79,0.02688928]
["bitfinex-derivatives","SOLF0:USTF0",1737592054818,0.0266328,256.85,256.67,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592055016,1.2708,256.79,256.67,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592055217,1.2708,256.79,256.52,0.1486]
["bitfinex-derivatives","SOLF0:USTF0",1737592055218,1.2708,256.79,256.62,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592055519,1.3041,256.78,256.62,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592055912,3.897,256.72,256.67,0.02481116]
["bitfinex-derivatives","SOLF0:USTF0",1737592056124,0.02893263,256.73,256.67,0.02481116]
["bitfinex-derivatives","SOLF0:USTF0",1737592059032,0.02893263,256.73,256.68,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592060029,0.02893263,256.73,256.72,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737592060627,3.8956,256.82,256.72,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737592061835,0.02554176,256.8,256.74,0.02634088]
["bitfinex-derivatives","SOLF0:USTF0",1737592065036,0.02554176,256.8,256.74,3.92294088]
["bitfinex-derivatives","SOLF0:USTF0",1737592065435,0.02554176,256.8,256.74,0.02634088]
["bitfinex-derivatives","SOLF0:USTF0",1737592066740,0.02554176,256.8,256.75,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737592066934,0.02554176,256.8,256.74,0.02634088]
["bitfinex-derivatives","SOLF0:USTF0",1737592067834,0.02554176,256.8,256.78,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737592068138,0.02554176,256.8,256.78,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592068542,0.02554176,256.8,256.79,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737592069139,1.2328,256.89,256.78,6.06743811]
["bitfinex-derivatives","SOLF0:USTF0",1737592069739,3.8943,256.9,256.78,6.06743811]
["bitfinex-derivatives","SOLF0:USTF0",1737592070244,3.8939,256.93,256.84,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737592070445,0.02669539,256.87,256.84,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737592070744,0.02669539,256.87,256.82,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592071141,0.02669539,256.87,256.85,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737592071341,0.02669539,256.87,256.86,15.21817]
["bitfinex-derivatives","SOLF0:USTF0",1737592071742,1.3552,256.95,256.87,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737592072444,48.53245718,257.02,256.91,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592072445,3.8928,257.0,256.91,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592072846,3.8928,257.0,256.92,0.02817464]
["bitfinex-derivatives","SOLF0:USTF0",1737592072847,0.02933598,256.98,256.92,0.02817464]
["bitfinex-derivatives","SOLF0:USTF0",1737592073342,3.8933,256.97,256.92,0.02817464]
["bitfinex-derivatives","SOLF0:USTF0",1737592076144,3.8934,256.96,256.92,0.02817464]
["bitfinex-derivatives","SOLF0:USTF0",1737592076845,0.02933598,256.98,256.92,0.02817464]
["bitfinex-derivatives","SOLF0:USTF0",1737592076846,0.02933598,256.98,256.95,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592077045,0.02933598,256.98,256.96,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737592079146,0.02933598,256.98,256.95,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592079340,0.02933598,256.98,256.92,0.02817464]
["bitfinex-derivatives","SOLF0:USTF0",1737592081438,3.92243598,256.98,256.92,0.02817464]
["bitfinex-derivatives","SOLF0:USTF0",1737592082043,0.02933598,256.98,256.92,0.02817464]
["bitfinex-derivatives","SOLF0:USTF0",1737592082951,0.02933598,256.98,256.97,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592083250,3.8921,257.05,256.97,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592084152,3.8921,257.05,256.97,13.35024003]
["bitfinex-derivatives","SOLF0:USTF0",1737592084350,0.02513757,257.04,256.98,0.02785297]
["bitfinex-derivatives","SOLF0:USTF0",1737592086654,0.02513757,257.04,257.01,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592087853,0.02513757,257.04,256.98,0.02785297]
["bitfinex-derivatives","SOLF0:USTF0",1737592089355,3.8928,257.0,256.98,0.02785297]
["bitfinex-derivatives","SOLF0:USTF0",1737592089757,0.02513757,257.04,256.98,0.02785297]
["bitfinex-derivatives","SOLF0:USTF0",1737592090355,3.8926,257.02,256.98,0.02785297]
["bitfinex-derivatives","SOLF0:USTF0",1737592090556,0.02513757,257.04,256.98,0.02785297]
["bitfinex-derivatives","SOLF0:USTF0",1737592091060,0.02513757,257.04,256.99,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737592091758,0.02513757,257.04,256.98,0.02785297]
["bitfinex-derivatives","SOLF0:USTF0",1737592091961,0.02513757,257.04,257.0,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737592092659,0.02513757,257.04,257.0,13.34974003]
["bitfinex-derivatives","SOLF0:USTF0",1737592093460,0.02513757,257.04,257.0,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592093663,3.91733757,257.04,257.0,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592095168,3.91743757,257.04,257.0,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592097157,3.8924,257.03,257.0,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592097968,0.02513757,257.04,257.0,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592098168,3.8926,257.01,256.98,0.02785297]
["bitfinex-derivatives","SOLF0:USTF0",1737592098766,0.02513757,257.04,256.91,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592098968,9.45704003,257.06,256.91,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592099367,3.8927,257.01,256.87,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592099565,9.45704003,257.06,256.87,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592099566,1.3541,257.0,256.87,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592099865,205.73,257.13,256.96,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737592099866,3.8925,257.02,256.96,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737592100170,3.91970463,257.02,256.96,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737592100470,3.91970463,257.02,256.96,3.922703]
["bitfinex-derivatives","SOLF0:USTF0",1737592101867,0.02720463,257.02,256.97,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737592102069,0.02720463,257.02,256.96,0.029403]
["bitfinex-derivatives","SOLF0:USTF0",1737592102466,0.02720463,257.02,256.98,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737592103572,0.02720463,257.02,256.99,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592107069,0.02720463,257.02,256.96,0.029403]
["bitfinex-derivatives","SOLF0:USTF0",1737592107070,3.8932,256.97,256.96,0.029403]
["bitfinex-derivatives","SOLF0:USTF0",1737592107274,0.02720463,257.02,256.96,0.029403]
["bitfinex-derivatives","SOLF0:USTF0",1737592108173,3.8926,257.01,256.96,0.029403]
["bitfinex-derivatives","SOLF0:USTF0",1737592109078,0.02720463,257.02,256.96,0.029403]
["bitfinex-derivatives","SOLF0:USTF0",1737592109777,0.02720463,257.02,256.93,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592109980,0.02720463,257.02,256.89,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592110182,3.894,256.92,256.89,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592111183,0.02675673,256.93,256.89,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592113986,3.92055673,256.93,256.89,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592114186,0.02675673,256.93,256.89,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592115084,3.894,256.92,256.89,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592115285,0.02675673,256.93,256.89,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592115687,0.02675673,256.93,256.9,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737592116479,0.02675673,256.93,256.89,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592116686,11.09374003,257.1,256.92,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1737592116884,11.09374003,257.1,256.96,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592117788,0.02666509,257.06,257.0,0.02573611]
["bitfinex-derivatives","SOLF0:USTF0",1737592118186,3.8924,257.02,257.0,0.02573611]
["bitfinex-derivatives","SOLF0:USTF0",1737592119185,3.8926,257.01,257.0,0.02573611]
["bitfinex-derivatives","SOLF0:USTF0",1737592120884,3.8938,256.93,256.92,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1737592121588,3.8938,256.93,256.92,258.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737592123093,3.8937,256.94,256.92,258.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737592124695,3.91980676,256.95,256.92,258.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737592126692,3.91980676,256.95,256.92,254.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737592129292,3.8938,256.93,256.92,254.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737592130897,3.8938,256.93,256.92,224.76163083]
["bitfinex-derivatives","SOLF0:USTF0",1737592131989,3.8938,256.93,256.92,174.04133083]
["bitfinex-derivatives","SOLF0:USTF0",1737592132293,3.8938,256.93,256.92,99.40683083]
["bitfinex-derivatives","SOLF0:USTF0",1737592132893,3.8938,256.93,256.92,76.10123083]
["bitfinex-derivatives","SOLF0:USTF0",1737592133088,3.8938,256.93,256.92,68.33303083]
["bitfinex-derivatives","SOLF0:USTF0",1737592135598,3.8938,256.93,256.92,37.33303083]
["bitfinex-derivatives","SOLF0:USTF0",1737592136696,3.8938,256.93,256.92,31.25743083]
["bitfinex-derivatives","SOLF0:USTF0",1737592136903,3.8938,256.93,256.92,13.23563083]
["bitfinex-derivatives","SOLF0:USTF0",1737592138204,9.45704003,256.94,256.9,0.02654697]
["bitfinex-derivatives","SOLF0:USTF0",1737592138405,3.8941,256.91,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592141304,0.02620676,256.95,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592141805,3.8937,256.94,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592142313,0.02620676,256.95,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592143704,3.8938,256.93,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592143911,0.02620676,256.95,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592145112,3.894,256.92,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592147906,0.02620676,256.95,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592148106,3.8941,256.91,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592152815,3.8939,256.93,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592153016,0.02620676,256.95,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592153619,3.8939,256.93,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592154715,0.02620676,256.95,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592155915,3.8941,256.91,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592162918,0.02620676,256.95,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592163724,3.8941,256.91,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592164626,0.02620676,256.95,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592165121,3.8939,256.93,256.9,4.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592165321,3.8939,256.93,256.9,126.00004697]
["bitfinex-derivatives","SOLF0:USTF0",1737592168226,0.02620676,256.95,256.9,126.00004697]
["bitfinex-derivatives","SOLF0:USTF0",1737592168422,3.8941,256.91,256.9,98.83764697]
["bitfinex-derivatives","SOLF0:USTF0",1737592168724,13.35114003,256.91,256.9,69.54484697]
["bitfinex-derivatives","SOLF0:USTF0",1737592168921,13.35114003,256.91,256.9,56.34644697]
["bitfinex-derivatives","SOLF0:USTF0",1737592169324,13.35114003,256.91,256.9,49.91584697]
["bitfinex-derivatives","SOLF0:USTF0",1737592172131,13.35114003,256.91,256.9,69.43404697]
["bitfinex-derivatives","SOLF0:USTF0",1737592172329,13.35114003,256.91,256.9,54.06664697]
["bitfinex-derivatives","SOLF0:USTF0",1737592175135,3.8941,256.91,256.9,54.06664697]
["bitfinex-derivatives","SOLF0:USTF0",1737592177235,3.8941,256.91,256.9,8.06664697]
["bitfinex-derivatives","SOLF0:USTF0",1737592177431,9.48324679,256.95,256.9,8.06664697]
["bitfinex-derivatives","SOLF0:USTF0",1737592177432,3.8939,256.93,256.9,8.06664697]
["bitfinex-derivatives","SOLF0:USTF0",1737592177735,0.02620676,256.95,256.9,8.06664697]
["bitfinex-derivatives","SOLF0:USTF0",1737592178628,3.894,256.92,256.9,8.06664697]
["bitfinex-derivatives","SOLF0:USTF0",1737592180033,3.8938,256.94,256.9,8.06664697]
["bitfinex-derivatives","SOLF0:USTF0",1737592180439,0.02620676,256.95,256.9,8.06664697]
["bitfinex-derivatives","SOLF0:USTF0",1737592180736,3.8941,256.91,256.9,8.06664697]
["bitfinex-derivatives","SOLF0:USTF0",1737592185742,3.8941,256.91,256.88,0.02793068]
["bitfinex-derivatives","SOLF0:USTF0",1737592185743,3.8944,256.89,256.88,0.02793068]
["bitfinex-derivatives","SOLF0:USTF0",1737592187643,3.8944,256.89,256.88,3.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592188244,9.45704003,256.92,256.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737592188245,3.8959,256.79,256.78,2.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737592188945,3.8969,256.73,256.71,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737592189742,0.02723371,256.75,256.69,0.02554041]
["bitfinex-derivatives","SOLF0:USTF0",1737592192449,3.8972,256.71,256.69,0.02554041]
["bitfinex-derivatives","SOLF0:USTF0",1737592194050,3.8972,256.71,256.6,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737592194051,3.899,256.6,256.5,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737592194448,9.45704003,256.66,256.5,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737592194749,3.8996,256.55,256.5,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737592194947,9.45704003,256.66,256.5,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737592195150,3.8987,256.61,256.55,0.0258635]
["bitfinex-derivatives","SOLF0:USTF0",1737592195352,3.92447855,256.61,256.55,0.0258635]
["bitfinex-derivatives","SOLF0:USTF0",1737592196853,0.02577855,256.61,256.55,3.9252635]
["bitfinex-derivatives","SOLF0:USTF0",1737592197352,9.45704003,256.74,256.56,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592197552,9.45704003,256.74,256.6,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592197755,9.45704003,256.74,256.61,2.7053]
["bitfinex-derivatives","SOLF0:USTF0",1737592197946,3.8975,256.69,256.62,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737592198552,0.02767784,256.68,256.63,0.02851186]
["bitfinex-derivatives","SOLF0:USTF0",1737592200856,3.8981,256.65,256.63,0.02851186]
["bitfinex-derivatives","SOLF0:USTF0",1737592201056,3.8981,256.65,256.63,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592203255,3.8995,256.56,256.54,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737592204356,3.8997,256.54,256.52,0.02764135]
["bitfinex-derivatives","SOLF0:USTF0",1737592206060,3.8997,256.54,256.52,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592213255,3.9006,256.48,256.43,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737592214060,9.45704003,256.5,256.43,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737592214260,3.92633007,256.49,256.43,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737592214957,0.02573007,256.49,256.43,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1737592215259,0.02573007,256.49,256.41,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737592215658,3.9008,256.47,256.41,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737592216256,9.45704003,256.46,256.37,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737592216658,3.9013,256.44,256.39,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737592216859,9.45704003,256.46,256.37,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737592217260,0.02961768,256.44,256.41,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737592217457,9.45704003,256.5,256.37,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737592217658,0.02791022,256.45,256.37,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737592218565,3.92911022,256.45,256.4,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737592220066,0.02791022,256.45,256.37,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737592220768,3.9016,256.42,256.37,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737592225568,3.9016,256.42,256.37,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737592226469,0.02791022,256.45,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737592226767,0.02791022,256.45,256.33,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1737592229069,0.02791022,256.45,256.43,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737592230570,0.02791022,256.45,256.37,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592231170,0.02791022,256.45,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737592233974,0.02791022,256.45,256.37,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592234675,0.02791022,256.45,256.39,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737592234870,0.02791022,256.45,256.4,1.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737592235072,9.45704003,256.6,256.41,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592235280,9.45704003,256.6,256.46,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592235475,9.45704003,256.64,256.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737592235870,3.8985,256.63,256.47,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1737592236073,9.45704003,256.68,256.51,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592236373,3.65e-06,256.58,256.55,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592236671,3.8972,256.71,256.55,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592236864,5.39325741,256.72,256.59,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592237066,5.39325741,256.72,256.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737592237272,5.39325741,256.72,256.63,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592237473,5.42049368,256.72,256.67,0.03000079]
["bitfinex-derivatives","SOLF0:USTF0",1737592238073,0.02723627,256.72,256.67,0.03000079]
["bitfinex-derivatives","SOLF0:USTF0",1737592240078,5.39325741,256.83,256.67,9.48704082]
["bitfinex-derivatives","SOLF0:USTF0",1737592240377,9.45704003,256.84,256.67,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592240675,9.45704003,256.84,256.62,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592241079,8.627e-05,256.76,256.74,13.35364003]
["bitfinex-derivatives","SOLF0:USTF0",1737592241279,21.57045732,256.91,256.75,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737592241577,21.57045732,256.91,256.79,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592242377,0.02640568,256.88,256.82,0.02665366]
["bitfinex-derivatives","SOLF0:USTF0",1737592242776,9.45704003,257.0,256.83,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592242982,5.39325741,257.03,256.83,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592243176,5.39325741,257.03,256.87,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592243478,5.39325741,257.03,256.89,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737592243879,3.92287044,256.99,256.93,0.02665948]
["bitfinex-derivatives","SOLF0:USTF0",1737592244073,0.02987044,256.99,256.93,0.02665948]
["bitfinex-derivatives","SOLF0:USTF0",1737592244781,3.8933,256.97,256.93,0.02665948]
["bitfinex-derivatives","SOLF0:USTF0",1737592246270,0.02987044,256.99,256.93,0.02665948]
["bitfinex-derivatives","SOLF0:USTF0",1737592247980,0.02987044,256.99,256.93,3.92045948]
["bitfinex-derivatives","SOLF0:USTF0",1737592248877,0.02987044,256.99,256.93,0.02665948]
["bitfinex-derivatives","SOLF0:USTF0",1737592249881,3.8932,256.97,256.93,0.02665948]
["bitfinex-derivatives","SOLF0:USTF0",1737592250577,3.8935,256.95,256.93,0.02665948]
["bitfinex-derivatives","SOLF0:USTF0",1737592253280,9.45704003,256.94,256.93,0.02665948]
["bitfinex-derivatives","SOLF0:USTF0",1737592253686,9.45704003,256.94,256.93,5.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592259386,3.8956,256.81,256.79,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1737592259682,9.45704003,256.86,256.76,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737592259886,3.896,256.79,256.76,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737592260186,9.45704003,256.9,256.76,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1737592260481,12.0357,256.98,256.8,0.02931287]
["bitfinex-derivatives","SOLF0:USTF0",1737592260482,0.02960881,256.86,256.8,0.02931287]
["bitfinex-derivatives","SOLF0:USTF0",1737592260686,9.45704003,256.94,256.77,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737592261090,0.02768635,256.86,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592261384,0.02768635,256.86,256.81,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737592261779,0.02768635,256.86,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592262391,3.8951,256.85,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592262590,0.02768635,256.86,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592263194,3.8955,256.82,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592264982,3.8956,256.81,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592267693,3.8953,256.84,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592268287,3.8953,256.83,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592268893,3.8954,256.83,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592269191,0.02768635,256.86,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592269891,3.8956,256.82,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592270087,0.02768635,256.86,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592270689,3.8956,256.81,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592271092,0.02768635,256.86,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592271893,3.92258635,256.86,256.8,3.92375205]
["bitfinex-derivatives","SOLF0:USTF0",1737592272090,0.02768635,256.86,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592272487,3.8956,256.81,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592277498,0.02768635,256.86,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592277994,3.8956,256.81,256.8,0.02815205]
["bitfinex-derivatives","SOLF0:USTF0",1737592280393,9.45704003,256.81,256.66,1.4148]
["bitfinex-derivatives","SOLF0:USTF0",1737592280598,21.18472638,256.86,256.47,20.74767862]
["bitfinex-derivatives","SOLF0:USTF0",1737592280599,9.45704003,256.75,256.6,3.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737592281098,9.45704003,256.67,256.56,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1737592281301,9.45704003,256.63,256.5,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737592281598,9.45704003,256.59,256.5,3.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737592281804,9.45704003,256.59,256.54,0.02508589]
["bitfinex-derivatives","SOLF0:USTF0",1737592282101,9.45704003,256.59,256.49,107.11084961]
["bitfinex-derivatives","SOLF0:USTF0",1737592282102,9.45704003,256.55,256.49,107.11084961]
["bitfinex-derivatives","SOLF0:USTF0",1737592282598,3.8998,256.54,256.49,107.11084961]
["bitfinex-derivatives","SOLF0:USTF0",1737592282799,9.45704003,256.55,256.49,107.11084961]
["bitfinex-derivatives","SOLF0:USTF0",1737592283501,9.45704003,256.55,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592284897,9.48213416,256.59,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737592285402,9.48213416,256.59,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737592285601,0.02509413,256.59,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737592286102,3.92409413,256.59,256.5,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1737592286794,3.8993,256.58,256.5,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1737592286994,9.45704003,256.58,256.5,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1737592287200,9.45704003,256.58,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592289407,3.8995,256.56,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592289605,9.45704003,256.58,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592290808,3.9001,256.52,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592291708,0.02980586,256.53,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737592292208,0.02980586,256.53,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592293005,9.48684589,256.53,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592293304,3.9002,256.51,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592295113,0.02980586,256.53,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592295715,0.02980586,256.53,256.49,3.92987797]
["bitfinex-derivatives","SOLF0:USTF0",1737592296112,0.02980586,256.53,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592296918,0.02980586,256.53,256.51,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737592297311,0.02980586,256.53,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592297509,0.02980586,256.53,256.49,3.92967797]
["bitfinex-derivatives","SOLF0:USTF0",1737592297713,0.02980586,256.53,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592305126,0.02980586,256.53,256.49,3.92977797]
["bitfinex-derivatives","SOLF0:USTF0",1737592306228,0.02980586,256.53,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737592306619,9.45704003,256.61,256.49,0.02937797]
["bitfinex-derivatives","SOLF0:USTF0",1737592306818,9.45704003,256.61,256.44,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592307229,9.45704003,256.65,256.6,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737592307526,9.45704003,256.65,256.49,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737592307726,0.02505631,256.59,256.57,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737592308027,0.02505631,256.59,256.54,0.02491001]
["bitfinex-derivatives","SOLF0:USTF0",1737592309021,0.02505631,256.59,256.58,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737592309527,13.35394003,256.73,256.61,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737592309730,13.35394003,256.73,256.56,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592309931,9.45704003,256.73,256.56,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592310131,9.45704003,256.73,256.66,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737592310631,9.45704003,256.73,256.67,0.02764171]
["bitfinex-derivatives","SOLF0:USTF0",1737592310632,0.02965452,256.72,256.67,0.02764171]
["bitfinex-derivatives","SOLF0:USTF0",1737592311532,3.8972,256.71,256.67,0.02764171]
["bitfinex-derivatives","SOLF0:USTF0",1737592311835,0.02965452,256.72,256.67,0.02764171]
["bitfinex-derivatives","SOLF0:USTF0",1737592312629,3.8972,256.71,256.67,0.02764171]
["bitfinex-derivatives","SOLF0:USTF0",1737592312930,9.45704003,256.69,256.67,0.02764171]
["bitfinex-derivatives","SOLF0:USTF0",1737592313130,13.35464003,256.69,256.67,4.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592318839,9.45704003,256.61,256.53,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1737592319436,3.8996,256.55,256.43,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592319741,0.02937991,256.55,256.49,1.55916542]
["bitfinex-derivatives","SOLF0:USTF0",1737592320431,0.02937991,256.55,256.49,0.02956542]
["bitfinex-derivatives","SOLF0:USTF0",1737592321640,3.9003,256.5,256.49,0.02956542]
["bitfinex-derivatives","SOLF0:USTF0",1737592322340,3.9003,256.5,256.49,6.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592322536,9.45704003,256.53,256.36,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737592322537,3.9018,256.41,256.36,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737592322839,9.45704003,256.47,256.36,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1737592323641,0.02511437,256.44,256.39,0.02638177]
["bitfinex-derivatives","SOLF0:USTF0",1737592324439,3.9017,256.41,256.39,0.02638177]
["bitfinex-derivatives","SOLF0:USTF0",1737592328545,3.9016,256.42,256.39,0.02638177]
["bitfinex-derivatives","SOLF0:USTF0",1737592328944,0.02511437,256.44,256.39,0.02638177]
["bitfinex-derivatives","SOLF0:USTF0",1737592329243,3.9016,256.42,256.39,0.02638177]
["bitfinex-derivatives","SOLF0:USTF0",1737592330044,3.9018,256.41,256.39,0.02638177]
["bitfinex-derivatives","SOLF0:USTF0",1737592333437,9.45704003,256.4,256.39,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592334036,3.9018,256.41,256.39,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592334435,0.02511437,256.44,256.39,8.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592334634,9.45704003,256.57,256.39,9.4571218]
["bitfinex-derivatives","SOLF0:USTF0",1737592334836,9.45704003,256.57,256.39,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592335042,3.8995,256.56,256.47,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737592335544,3.8999,256.53,256.39,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592335740,0.02832416,256.54,256.49,0.02632443]
["bitfinex-derivatives","SOLF0:USTF0",1737592335945,9.45704003,256.61,256.43,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592336246,0.0259179,256.54,256.49,0.02987678]
["bitfinex-derivatives","SOLF0:USTF0",1737592336741,3.9001,256.52,256.49,0.02987678]
["bitfinex-derivatives","SOLF0:USTF0",1737592336946,0.0259179,256.54,256.49,0.02987678]
["bitfinex-derivatives","SOLF0:USTF0",1737592337547,3.9003,256.51,256.49,0.02987678]
["bitfinex-derivatives","SOLF0:USTF0",1737592338046,0.0259179,256.54,256.49,0.02987678]
["bitfinex-derivatives","SOLF0:USTF0",1737592338348,13.29704003,256.65,256.49,0.02987678]
["bitfinex-derivatives","SOLF0:USTF0",1737592338540,13.29704003,256.65,256.45,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592339445,3.8995,256.56,256.52,0.02987603]
["bitfinex-derivatives","SOLF0:USTF0",1737592340039,9.45704003,256.65,256.52,0.02987603]
["bitfinex-derivatives","SOLF0:USTF0",1737592341246,0.02823397,256.61,256.52,0.02987603]
["bitfinex-derivatives","SOLF0:USTF0",1737592343648,3.8991,256.59,256.52,0.02987603]
["bitfinex-derivatives","SOLF0:USTF0",1737592343849,0.02823397,256.61,256.52,0.02987603]
["bitfinex-derivatives","SOLF0:USTF0",1737592345849,3.8998,256.54,256.52,0.02987603]
["bitfinex-derivatives","SOLF0:USTF0",1737592348848,3.8998,256.54,256.52,7.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592349049,11.7,256.54,256.35,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592349247,9.45704003,256.5,256.35,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592349451,9.45704003,256.54,256.35,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592350154,0.02517266,256.47,256.42,0.02682939]
["bitfinex-derivatives","SOLF0:USTF0",1737592351246,9.45704003,256.58,256.42,0.02682939]
["bitfinex-derivatives","SOLF0:USTF0",1737592351450,11.26724003,256.63,256.43,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592351652,9.45704003,256.67,256.47,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592351853,9.45704003,256.67,256.51,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592352253,1.5287,256.69,256.51,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592352554,0.02707137,256.62,256.56,0.02955897]
["bitfinex-derivatives","SOLF0:USTF0",1737592352755,0.02707137,256.62,256.56,3.38695897]
["bitfinex-derivatives","SOLF0:USTF0",1737592352955,16.17719991,256.71,256.58,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592353153,16.17719991,256.71,256.62,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592353349,5.39325741,256.76,256.62,9.45704003]
["bitfinex-derivatives","SOLF0:USTF0",1737592354352,0.02709394,256.72,256.66,0.02730919]
["bitfinex-derivatives","SOLF0:USTF0",1737592356459,0.02709394,256.72,256.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737592356651,0.02709394,256.72,256.67,5.4183]
["bitfinex-derivatives","SOLF0:USTF0",1737592357057,0.02709394,256.72,256.67,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737592357449,15.15869725,256.85,256.67,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737592357660,3.8958,256.8,256.69,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737592357857,20.55195466,256.9,256.67,16.67929725]
["bitfinex-derivatives","SOLF0:USTF0",1737592358060,15.15869725,256.9,256.67,16.67929725]
["bitfinex-derivatives","SOLF0:USTF0",1737592358360,3.8955,256.82,256.74,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737592358854,3.92059791,256.81,256.76,0.02640524]
["bitfinex-derivatives","SOLF0:USTF0",1737592359161,0.02489791,256.81,256.76,0.02640524]
["bitfinex-derivatives","SOLF0:USTF0",1737592359554,3.8962,256.78,256.76,0.02640524]
["bitfinex-derivatives","SOLF0:USTF0",1737592361660,0.02489791,256.81,256.76,0.02640524]
["bitfinex-derivatives","SOLF0:USTF0",1737592361962,3.8959,256.8,256.76,0.02640524]
["bitfinex-derivatives","SOLF0:USTF0",1737592362264,7.1177,256.96,256.76,0.02640524]
["bitfinex-derivatives","SOLF0:USTF0",1737592362265,15.15869725,256.95,256.76,0.02640524]
["bitfinex-derivatives","SOLF0:USTF0",1737592362457,15.15869725,256.95,256.72,15.15869725]
["bitfinex-derivatives","SOLF0:USTF0",1737592363059,3.8945,256.89,256.82,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737592363557,0.02859996,256.88,256.83,0.02992669]
["bitfinex-derivatives","SOLF0:USTF0",1737592365268,1.5221,257.03,256.83,0.02992669]
["bitfinex-derivatives","SOLF0:USTF0",1737592365568,1.5221,257.03,256.83,3.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737592366068,1.5221,257.03,256.92,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737592366569,0.02767465,257.0,256.95,0.02927394]
["bitfinex-derivatives","SOLF0:USTF0",1737592366964,0.02767465,257.0,256.96,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737592367873,0.02767465,257.0,256.95,0.02927394]
["bitfinex-derivatives","SOLF0:USTF0",1737592368275,3.92047465,257.0,256.95,0.02927394]
["bitfinex-derivatives","SOLF0:USTF0",1737592369974,3.8931,256.98,256.95,0.02927394]
["bitfinex-derivatives","SOLF0:USTF0",1737592370170,0.02767465,257.0,256.95,0.02927394]
["bitfinex-derivatives","SOLF0:USTF0",1737592370563,3.8931,256.98,256.95,0.02927394]
["bitfinex-derivatives","SOLF0:USTF0",1737592370763,0.02767465,257.0,256.95,0.02927394]
["bitfinex-derivatives","SOLF0:USTF0",1737592371273,15.15869725,257.16,256.95,0.02927394]
["bitfinex-derivatives","SOLF0:USTF0",1737592371473,15.15869725,257.16,256.93,15.15869725]
["bitfinex-derivatives","SOLF0:USTF0",1737592371875,1.5026,257.18,256.98,15.15869725]
["bitfinex-derivatives","SOLF0:USTF0",1737592372073,1.5026,257.18,256.99,4.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737592372370,0.02903898,257.11,257.05,0.02920739]
["bitfinex-derivatives","SOLF0:USTF0",1737592373169,3.8914,257.09,257.05,0.02920739]
["bitfinex-derivatives","SOLF0:USTF0",1737592374273,0.02903898,257.11,257.05,0.02920739]
["bitfinex-derivatives","SOLF0:USTF0",1737592375073,0.02903898,257.11,257.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737592375375,0.02903898,257.11,257.05,0.02920739]
["bitfinex-derivatives","SOLF0:USTF0",1737592375675,3.8917,257.07,257.05,0.02920739]
["bitfinex-derivatives","SOLF0:USTF0",1737592376373,3.8917,257.07,257.05,0.00153274]
["bitfinex-derivatives","SOLF0:USTF0",1737592377275,0.02903898,257.11,256.92,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737592377474,3.8931,256.98,256.92,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737592377676,9.45629881,257.06,256.89,14.42419881]
["bitfinex-derivatives","SOLF0:USTF0",1737592377870,9.45629881,257.06,256.94,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737592378578,9.45629881,257.06,256.89,14.42419881]
["bitfinex-derivatives","SOLF0:USTF0",1737592378579,0.02938262,257.03,256.97,0.02534812]
["bitfinex-derivatives","SOLF0:USTF0",1737592380578,3.8929,256.99,256.97,0.02534812]
["bitfinex-derivatives","SOLF0:USTF0",1737592384482,15.12903767,257.0,256.78,18.08013767]
["bitfinex-derivatives","SOLF0:USTF0",1737592384681,15.12903767,256.95,256.79,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737592385175,3.8948,256.87,256.79,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737592385580,0.02762273,256.86,256.82,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737592385781,0.02762273,256.86,256.8,0.02528423]
["bitfinex-derivatives","SOLF0:USTF0",1737592386080,0.02762273,256.86,256.79,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737592386380,0.02762273,256.86,256.84,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737592386770,3.8939,256.93,256.86,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737592386976,1.451,256.98,256.79,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737592387579,3.82,257.08,256.82,202.51962812]
["bitfinex-derivatives","SOLF0:USTF0",1737592387779,3.82,257.08,256.88,15.12903767]
["bitfinex-derivatives","SOLF0:USTF0",1737592387982,0.02895116,256.98,256.92,0.02684539]
["bitfinex-derivatives","SOLF0:USTF0",1737592388176,0.02895116,256.98,256.88,15.12903767]
["bitfinex-derivatives","SOLF0:USTF0",1737592388377,0.02895116,256.98,256.94,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737592389685,0.02895116,256.98,256.93,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1737592390783,0.02895116,256.98,256.92,0.02706297]
["bitfinex-derivatives","SOLF0:USTF0",1737592391586,0.02895116,256.98,256.92,15.15610064]
["bitfinex-derivatives","SOLF0:USTF0",1737592393185,0.02895116,256.98,256.96,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737592394890,3.892,257.05,257.0,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737592395988,3.91850445,257.05,257.0,3.92014981]
["bitfinex-derivatives","SOLF0:USTF0",1737592397685,0.02650445,257.05,257.03,3.8922]
["bitfinex-derivatives","SOLF0:USTF0",1737592398492,18.43903767,257.18,257.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737592398493,3.8909,257.13,257.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737592399591,3.891,257.12,257.07,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737592399786,0.02708125,257.13,257.07,0.0280628]
["bitfinex-derivatives","SOLF0:USTF0",1737592400186,3.8914,257.09,257.07,0.0280628]
["bitfinex-derivatives","SOLF0:USTF0",1737592401292,0.02708125,257.13,256.92,16.66263767]
["bitfinex-derivatives","SOLF0:USTF0",1737592401592,15.12903767,257.1,256.92,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737592401785,15.12903767,257.1,256.96,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737592401989,3.892,257.05,256.92,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737592402587,0.02837403,257.01,256.96,0.02945023]
["bitfinex-derivatives","SOLF0:USTF0",1737592402789,0.02837403,257.01,256.99,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737592403683,0.02837403,257.01,256.97,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737592403887,0.02837403,257.01,256.96,0.02945023]
["bitfinex-derivatives","SOLF0:USTF0",1737592404286,0.02837403,257.01,256.97,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737592404888,0.02837403,257.01,256.96,0.02945023]
["bitfinex-derivatives","SOLF0:USTF0",1737592405090,0.02837403,257.01,257.0,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737592414501,7.403e-05,257.01,257.0,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737592415398,5.39543908,257.18,256.97,202.51373533]
["bitfinex-derivatives","SOLF0:USTF0",1737592415693,5.39543908,257.18,257.06,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592415895,5.39543908,257.18,257.07,4.8884]
["bitfinex-derivatives","SOLF0:USTF0",1737592416095,5.39543908,257.18,257.16,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1737592416299,10.39537907,257.19,257.1,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592416503,107.90878175,257.24,257.18,19.01314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592416701,8.528e-05,257.22,257.18,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592416998,25.39983812,257.24,257.18,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592417204,12.41743812,257.24,257.23,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1737592417503,12.41743812,257.24,257.22,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592417504,55.89776905,257.26,257.22,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592417802,55.9228018,257.26,257.25,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1737592418501,55.9228018,257.26,257.23,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737592418701,55.9228018,257.26,257.22,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592418702,107.90878175,257.28,257.22,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592418903,107.90878175,257.28,257.26,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592419403,58.16048237,257.39,257.26,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592419404,5.3417,257.4,257.26,19.01194488]
["bitfinex-derivatives","SOLF0:USTF0",1737592419902,0.02598587,257.36,257.3,0.02921266]
["bitfinex-derivatives","SOLF0:USTF0",1737592420503,15.12314488,257.59,257.32,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592420698,3.212,257.54,257.39,3.8867]
["bitfinex-derivatives","SOLF0:USTF0",1737592420898,3.212,257.54,257.37,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592421306,1.5228,257.53,257.37,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592421506,1.5228,257.53,257.32,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592421706,3.886,257.45,257.42,0.02797331]
["bitfinex-derivatives","SOLF0:USTF0",1737592422106,0.02771601,257.48,257.32,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592422404,15.12314488,257.49,257.27,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592422807,3.887,257.39,257.27,19.01174488]
["bitfinex-derivatives","SOLF0:USTF0",1737592423201,3.887,257.39,257.27,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592423405,0.02973557,257.36,257.3,0.02470028]
["bitfinex-derivatives","SOLF0:USTF0",1737592423611,0.02973557,257.36,257.27,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592424008,0.02973557,257.36,257.3,0.02455176]
["bitfinex-derivatives","SOLF0:USTF0",1737592424808,0.02973557,257.36,257.31,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1737592425111,0.02973557,257.36,257.32,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592425904,1.5228,257.53,257.32,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592426905,1.5228,257.53,257.31,0.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737592427105,0.02501369,257.45,257.4,0.02738851]
["bitfinex-derivatives","SOLF0:USTF0",1737592427508,3.8866,257.41,257.4,0.02738851]
["bitfinex-derivatives","SOLF0:USTF0",1737592428215,3.8875,257.35,257.28,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737592428406,3.8875,257.35,257.27,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592428611,3.8872,257.37,257.27,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592429215,0.0273013,257.35,257.29,0.02696533]
["bitfinex-derivatives","SOLF0:USTF0",1737592430011,3.9149013,257.35,257.29,0.02696533]
["bitfinex-derivatives","SOLF0:USTF0",1737592430208,0.0273013,257.35,257.29,0.02696533]
["bitfinex-derivatives","SOLF0:USTF0",1737592430609,3.8878,257.33,257.29,0.02696533]
["bitfinex-derivatives","SOLF0:USTF0",1737592430917,0.0273013,257.35,257.29,0.02696533]
["bitfinex-derivatives","SOLF0:USTF0",1737592432011,1.3e-06,257.35,257.29,0.02696533]
["bitfinex-derivatives","SOLF0:USTF0",1737592432210,4.6888,257.52,257.34,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592432612,4.6888,257.52,257.45,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737592432807,4.6888,257.52,257.34,15.12314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592433212,19.81194488,257.52,257.32,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737592433412,0.02654293,257.46,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592435016,0.02654293,257.46,257.43,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737592436716,0.02654293,257.46,257.41,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737592436919,0.02654293,257.46,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592438215,1.54,257.51,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592438619,3.8859,257.46,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592438820,1.54,257.51,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592439319,3.8863,257.43,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592439519,3.85682795,257.43,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592439718,1.54,257.51,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592439918,3.8864,257.42,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592440620,1.54,257.51,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592441418,1.54,257.51,257.44,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737592441922,3.8855,257.48,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592442118,1.54,257.51,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592445125,3.8857,257.47,257.4,3.91390305]
["bitfinex-derivatives","SOLF0:USTF0",1737592446924,3.8857,257.47,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592447115,1.54,257.51,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592447321,3.886,257.45,257.4,0.02730305]
["bitfinex-derivatives","SOLF0:USTF0",1737592447520,3.886,257.45,257.27,18.92314488]
["bitfinex-derivatives","SOLF0:USTF0",1737592447521,15.12314488,257.48,257.33,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737592447821,9.42714425,257.46,257.29,9.42714425]
["bitfinex-derivatives","SOLF0:USTF0",1737592448219,3.8875,257.35,257.25,9.42714425]
["bitfinex-derivatives","SOLF0:USTF0",1737592448724,0.02818166,257.33,257.27,0.02724703]
["bitfinex-derivatives","SOLF0:USTF0",1737592449024,3.91598166,257.33,257.27,0.02724703]
["bitfinex-derivatives","SOLF0:USTF0",1737592449424,0.02818166,257.33,257.27,0.02724703]
["bitfinex-derivatives","SOLF0:USTF0",1737592451124,0.02818166,257.33,257.28,8.67315596]
["bitfinex-derivatives","SOLF0:USTF0",1737592451422,0.02818166,257.33,257.29,20.55711954]
["bitfinex-derivatives","SOLF0:USTF0",1737592451626,0.02818166,257.33,257.3,20.55711954]
["bitfinex-derivatives","SOLF0:USTF0",1737592451930,0.02818166,257.33,257.31,20.55711954]
["bitfinex-derivatives","SOLF0:USTF0",1737592452131,3.91598166,257.33,257.32,18.20791954]
["bitfinex-derivatives","SOLF0:USTF0",1737592452428,0.02818166,257.33,257.27,0.02724703]
["bitfinex-derivatives","SOLF0:USTF0",1737592453127,3.8885,257.28,257.27,0.02724703]
["bitfinex-derivatives","SOLF0:USTF0",1737592453329,0.02818166,257.33,257.17,9.46685783]
["bitfinex-derivatives","SOLF0:USTF0",1737592453527,15.09353189,257.35,257.17,9.46685783]
["bitfinex-derivatives","SOLF0:USTF0",1737592453832,15.09353189,257.35,257.15,15.14973189]
["bitfinex-derivatives","SOLF0:USTF0",1737592454530,0.02613013,257.28,257.22,0.02765419]
["bitfinex-derivatives","SOLF0:USTF0",1737592455227,3.8892,257.24,257.22,0.02765419]
["bitfinex-derivatives","SOLF0:USTF0",1737592455430,15.09353189,257.27,257.15,9.46685783]
["bitfinex-derivatives","SOLF0:USTF0",1737592455621,15.09353189,257.27,257.09,9.46685783]
["bitfinex-derivatives","SOLF0:USTF0",1737592455823,3.8902,257.17,257.11,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737592456023,15.09353189,257.27,257.09,9.46685783]
["bitfinex-derivatives","SOLF0:USTF0",1737592456224,15.09353189,257.27,257.12,9.46685783]
["bitfinex-derivatives","SOLF0:USTF0",1737592456524,0.02482485,257.22,257.17,0.02611486]
["bitfinex-derivatives","SOLF0:USTF0",1737592457232,3.89,257.19,257.17,0.02611486]
["bitfinex-derivatives","SOLF0:USTF0",1737592458528,0.02482485,257.22,256.93,115.26812655]
["bitfinex-derivatives","SOLF0:USTF0",1737592458529,3.8908,257.13,257.12,9.52661621]
["bitfinex-derivatives","SOLF0:USTF0",1737592458734,15.09353189,257.23,257.12,9.52661621]
["bitfinex-derivatives","SOLF0:USTF0",1737592458735,15.09353189,257.23,257.12,7.17651621]
["bitfinex-derivatives","SOLF0:USTF0",1737592458930,15.09353189,257.23,256.94,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1737592459434,3.8903,257.17,257.02,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737592459628,15.09353189,257.23,257.02,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737592459829,0.02715518,257.12,257.07,0.02766255]
["bitfinex-derivatives","SOLF0:USTF0",1737592460035,0.02715518,257.12,256.96,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592460329,0.02849654,257.12,257.07,0.02753351]
["bitfinex-derivatives","SOLF0:USTF0",1737592460534,15.09353189,257.15,256.94,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1737592460734,15.09353189,257.15,256.94,1.41]
["bitfinex-derivatives","SOLF0:USTF0",1737592460930,15.09353189,257.11,256.92,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592461135,3.8933,256.97,256.88,16.56423189]
["bitfinex-derivatives","SOLF0:USTF0",1737592461334,15.09353189,257.11,256.88,16.56423189]
["bitfinex-derivatives","SOLF0:USTF0",1737592461735,0.02900853,257.02,256.97,0.02693062]
["bitfinex-derivatives","SOLF0:USTF0",1737592462634,3.8931,256.98,256.97,0.02693062]
["bitfinex-derivatives","SOLF0:USTF0",1737592463237,0.02900853,257.02,256.87,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737592463440,3.8935,256.95,256.87,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737592463636,15.09353189,256.99,256.82,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737592463840,15.09353189,256.95,256.8,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737592464041,3.8949,256.86,256.8,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737592464242,15.09353189,256.95,256.8,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737592464540,0.02801664,256.86,256.8,1.49927328]
["bitfinex-derivatives","SOLF0:USTF0",1737592467743,0.02801664,256.86,256.8,0.02857328]
["bitfinex-derivatives","SOLF0:USTF0",1737592468043,0.02801664,256.86,256.8,15.12210517]
["bitfinex-derivatives","SOLF0:USTF0",1737592468942,3.8931,256.98,256.8,15.12210517]
["bitfinex-derivatives","SOLF0:USTF0",1737592469137,3.8931,256.98,256.8,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592469346,3.8929,256.99,256.84,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592469546,1.8759,257.0,256.84,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592470246,0.02469708,256.95,256.89,0.02912047]
["bitfinex-derivatives","SOLF0:USTF0",1737592470549,0.02469708,256.95,256.89,3.92352047]
["bitfinex-derivatives","SOLF0:USTF0",1737592470752,0.02469708,256.95,256.89,0.02912047]
["bitfinex-derivatives","SOLF0:USTF0",1737592471247,0.02469708,256.95,256.89,3.92342047]
["bitfinex-derivatives","SOLF0:USTF0",1737592471648,0.02469708,256.95,256.89,0.02912047]
["bitfinex-derivatives","SOLF0:USTF0",1737592472345,3.8942,256.91,256.89,0.02912047]
["bitfinex-derivatives","SOLF0:USTF0",1737592472552,3.3089,256.94,256.76,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737592472745,3.8955,256.83,256.72,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592473652,0.02538942,256.8,256.75,0.02934873]
["bitfinex-derivatives","SOLF0:USTF0",1737592473846,0.02538942,256.8,256.75,3.92574873]
["bitfinex-derivatives","SOLF0:USTF0",1737592474149,0.02538942,256.8,256.75,0.02934873]
["bitfinex-derivatives","SOLF0:USTF0",1737592475150,0.02538942,256.8,256.76,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737592475648,0.02538942,256.8,256.75,0.02934873]
["bitfinex-derivatives","SOLF0:USTF0",1737592476251,8.942e-05,256.8,256.78,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737592476452,3.3089,256.94,256.79,1.4762]
["bitfinex-derivatives","SOLF0:USTF0",1737592476650,3.8,257.1,256.8,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592476846,1.8336,257.0,256.8,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592477649,0.02555515,256.93,256.87,0.0295131]
["bitfinex-derivatives","SOLF0:USTF0",1737592477853,0.02555515,256.93,256.88,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737592478152,0.02555515,256.93,256.87,0.0295131]
["bitfinex-derivatives","SOLF0:USTF0",1737592478345,0.02555515,256.93,256.9,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737592479344,0.02555515,256.93,256.91,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737592480953,0.02555515,256.93,256.87,0.0295131]
["bitfinex-derivatives","SOLF0:USTF0",1737592481457,0.02555515,256.93,256.87,3.9241131]
["bitfinex-derivatives","SOLF0:USTF0",1737592481751,0.02555515,256.93,256.87,0.0295131]
["bitfinex-derivatives","SOLF0:USTF0",1737592481951,1.4471,257.05,256.87,0.0295131]
["bitfinex-derivatives","SOLF0:USTF0",1737592481952,15.09353189,257.05,256.87,0.0295131]
["bitfinex-derivatives","SOLF0:USTF0",1737592482152,15.09353189,257.16,256.89,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592482354,15.09353189,257.16,256.9,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737592482554,3.8919,257.06,256.98,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737592482756,15.09353189,257.16,256.94,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592482956,15.09353189,257.16,256.9,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737592483258,0.02862415,257.08,257.02,0.02811447]
["bitfinex-derivatives","SOLF0:USTF0",1737592483654,3.8919,257.06,257.02,0.02811447]
["bitfinex-derivatives","SOLF0:USTF0",1737592483850,0.02862415,257.08,257.02,0.02811447]
["bitfinex-derivatives","SOLF0:USTF0",1737592484058,3.8922,257.04,257.02,0.02811447]
["bitfinex-derivatives","SOLF0:USTF0",1737592485456,3.892,257.06,257.02,0.02811447]
["bitfinex-derivatives","SOLF0:USTF0",1737592485656,3.2802,257.07,257.02,0.02811447]
["bitfinex-derivatives","SOLF0:USTF0",1737592486058,3.8923,257.03,257.02,0.02811447]
["bitfinex-derivatives","SOLF0:USTF0",1737592486456,3.2802,257.07,256.9,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737592486758,3.8927,257.01,256.94,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737592487456,3.2802,257.07,256.94,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737592487657,3.91799708,257.0,256.95,0.02696881]
["bitfinex-derivatives","SOLF0:USTF0",1737592487956,0.02519708,257.0,256.95,0.02696881]
["bitfinex-derivatives","SOLF0:USTF0",1737592488158,3.8931,256.98,256.95,0.02696881]
["bitfinex-derivatives","SOLF0:USTF0",1737592488758,3.8932,256.97,256.95,0.02696881]
["bitfinex-derivatives","SOLF0:USTF0",1737592493558,0.02519708,257.0,256.95,0.02696881]
["bitfinex-derivatives","SOLF0:USTF0",1737592493766,3.8929,256.99,256.95,0.02696881]
["bitfinex-derivatives","SOLF0:USTF0",1737592493970,0.02519708,257.0,256.95,0.02696881]
["bitfinex-derivatives","SOLF0:USTF0",1737592494165,3.8934,256.96,256.95,0.02696881]
["bitfinex-derivatives","SOLF0:USTF0",1737592494366,0.02519708,257.0,256.88,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1737592494558,15.09353189,257.06,256.81,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737592495462,3.8938,256.93,256.81,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737592495770,15.09353189,257.06,256.81,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1737592496063,5.36473925,257.13,256.99,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592496064,5.29353925,257.13,256.99,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592496265,5.29353925,257.13,257.0,3.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737592496469,5.29353925,257.13,257.08,3.8915]
["bitfinex-derivatives","SOLF0:USTF0",1737592496767,5.29353925,257.13,257.0,4.7762]
["bitfinex-derivatives","SOLF0:USTF0",1737592497166,0.02984094,257.09,257.04,0.02706869]
["bitfinex-derivatives","SOLF0:USTF0",1737592497368,0.02984094,257.09,257.04,3.91916869]
["bitfinex-derivatives","SOLF0:USTF0",1737592497565,0.02984094,257.09,257.04,0.02706869]
["bitfinex-derivatives","SOLF0:USTF0",1737592498967,0.02984094,257.09,257.04,3.91916869]
["bitfinex-derivatives","SOLF0:USTF0",1737592499775,5.29353925,257.27,257.04,3.91916869]
["bitfinex-derivatives","SOLF0:USTF0",1737592499776,5.29353925,257.27,257.15,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592500268,3.8884,257.29,257.18,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737592500673,5.29353925,257.34,257.16,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737592500873,0.0260612,257.26,257.21,0.02534332]
["bitfinex-derivatives","SOLF0:USTF0",1737592502775,21.30788412,257.48,257.25,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592502973,21.30788412,257.48,257.38,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592503376,21.30788412,257.48,257.39,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737592503570,21.30788412,257.48,257.39,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737592503766,21.30788412,257.48,257.33,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592504076,0.02976328,257.46,257.41,0.0279657]
["bitfinex-derivatives","SOLF0:USTF0",1737592504674,3.91566328,257.46,257.41,0.0279657]
["bitfinex-derivatives","SOLF0:USTF0",1737592504874,0.02976328,257.46,257.41,0.0279657]
["bitfinex-derivatives","SOLF0:USTF0",1737592505471,3.8863,257.43,257.41,0.0279657]
["bitfinex-derivatives","SOLF0:USTF0",1737592507577,0.02976328,257.46,257.41,0.0279657]
["bitfinex-derivatives","SOLF0:USTF0",1737592508278,1.7123,257.61,257.43,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592508874,3.8857,257.47,257.43,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592509882,3.8861,257.44,257.42,0.02891811]
["bitfinex-derivatives","SOLF0:USTF0",1737592510485,1.7095,257.47,257.28,3.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737592510781,3.8878,257.33,257.28,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737592510983,15.09353189,257.56,257.32,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592511181,1.7095,257.54,257.32,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592511488,3.8864,257.42,257.4,0.02570742]
["bitfinex-derivatives","SOLF0:USTF0",1737592513884,0.02794617,257.46,257.28,1.5171]
["bitfinex-derivatives","SOLF0:USTF0",1737592514080,26.82147806,257.46,257.22,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592514281,15.09353189,257.41,257.22,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592514481,3.8882,257.31,257.22,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592514782,3.1849,257.4,257.23,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737592515284,3.8882,257.3,257.29,0.02578102]
["bitfinex-derivatives","SOLF0:USTF0",1737592515576,0.0259595,257.34,257.29,0.02578102]
["bitfinex-derivatives","SOLF0:USTF0",1737592515978,3.8882,257.31,257.29,0.02578102]
["bitfinex-derivatives","SOLF0:USTF0",1737592516485,0.0259595,257.34,257.17,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1737592516684,26.79353189,257.36,257.17,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737592516883,26.79353189,257.36,257.12,15.09353189]
["bitfinex-derivatives","SOLF0:USTF0",1737592517282,3.8884,257.29,257.12,18.98433189]
["bitfinex-derivatives","SOLF0:USTF0",1737592517583,26.79353189,257.36,257.12,18.98433189]
["bitfinex-derivatives","SOLF0:USTF0",1737592517879,0.02844224,257.23,257.18,0.02766467]
["bitfinex-derivatives","SOLF0:USTF0",1737592518186,15.09353189,257.25,257.07,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737592518379,0.02961801,257.23,257.07,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737592518582,1.506,257.24,257.07,4.7828]
["bitfinex-derivatives","SOLF0:USTF0",1737592518784,1.506,257.24,257.07,1.4371]
["bitfinex-derivatives","SOLF0:USTF0",1737592519281,3.8927,257.01,256.93,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737592519477,15.09353189,257.1,256.93,3.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737592519876,15.09353189,257.1,256.94,0.028276]
["bitfinex-derivatives","SOLF0:USTF0",1737592520076,3.8926,257.01,256.94,0.028276]
["bitfinex-derivatives","SOLF0:USTF0",1737592520377,0.02597686,257.04,256.95,0.02759981]
["bitfinex-derivatives","SOLF0:USTF0",1737592520574,1.4376,257.09,256.95,0.02759981]
["bitfinex-derivatives","SOLF0:USTF0",1737592520779,3.8933,256.97,256.95,0.02759981]
["bitfinex-derivatives","SOLF0:USTF0",1737592520982,15.09353189,257.0,256.83,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1737592521384,3.8935,256.95,256.83,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1737592521579,15.09353189,257.0,256.83,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1737592521781,24.59725751,257.04,256.83,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1737592521982,24.59725751,256.99,256.83,1.504]
["bitfinex-derivatives","SOLF0:USTF0",1737592522278,0.02968968,256.96,256.91,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592522879,24.59725751,256.99,256.91,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592522880,28.90260687,257.14,256.91,2.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592523079,28.90260687,257.14,256.94,24.59725751]
["bitfinex-derivatives","SOLF0:USTF0",1737592523485,3.8916,257.08,256.96,3.8933]
["bitfinex-derivatives","SOLF0:USTF0",1737592523888,3.8916,257.08,256.94,24.59725751]
["bitfinex-derivatives","SOLF0:USTF0",1737592524188,3.8916,257.08,256.98,0.02921747]
["bitfinex-derivatives","SOLF0:USTF0",1737592524189,0.02491125,257.04,256.98,0.02921747]
["bitfinex-derivatives","SOLF0:USTF0",1737592527292,0.02491125,257.04,257.0,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737592527786,0.02491125,257.04,256.98,0.02921747]
["bitfinex-derivatives","SOLF0:USTF0",1737592528888,0.02491125,257.04,257.01,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737592530188,0.02491125,257.04,256.98,0.02921747]
["bitfinex-derivatives","SOLF0:USTF0",1737592530687,3.8925,257.02,256.98,0.02921747]
["bitfinex-derivatives","SOLF0:USTF0",1737592530884,0.02491125,257.04,256.98,0.02921747]
["bitfinex-derivatives","SOLF0:USTF0",1737592532296,3.8929,256.99,256.98,0.02921747]
["bitfinex-derivatives","SOLF0:USTF0",1737592533095,0.02491125,257.04,256.98,0.02921747]
["bitfinex-derivatives","SOLF0:USTF0",1737592533598,3.8928,257.0,256.98,0.02921747]
["bitfinex-derivatives","SOLF0:USTF0",1737592537000,0.02491125,257.04,256.83,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737592537001,3.8943,256.9,256.83,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1737592537293,24.59725751,256.99,256.79,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737592537599,3.8938,256.93,256.81,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737592537797,1.4334,256.98,256.81,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737592537997,1.4334,256.98,256.82,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737592538197,3.8947,256.88,256.87,0.02586366]
["bitfinex-derivatives","SOLF0:USTF0",1737592538896,0.02777856,256.92,256.76,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737592539100,24.59725751,256.94,256.76,1.4652]
["bitfinex-derivatives","SOLF0:USTF0",1737592540000,24.59725751,256.89,256.7,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737592540300,1.7273,256.88,256.82,0.02456966]
["bitfinex-derivatives","SOLF0:USTF0",1737592540501,0.02526234,256.82,256.7,1.5052]
["bitfinex-derivatives","SOLF0:USTF0",1737592540701,1.7273,256.88,256.63,24.59725751]
["bitfinex-derivatives","SOLF0:USTF0",1737592540702,24.59725751,256.84,256.63,26.29905751]
["bitfinex-derivatives","SOLF0:USTF0",1737592540896,24.59725751,256.84,256.63,27.94685751]
["bitfinex-derivatives","SOLF0:USTF0",1737592541394,3.8959,256.79,256.68,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737592541596,0.02622446,256.78,256.73,0.02829747]
["bitfinex-derivatives","SOLF0:USTF0",1737592543397,3.8966,256.75,256.73,0.02829747]
["bitfinex-derivatives","SOLF0:USTF0",1737592544997,3.8966,256.75,256.73,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592546005,3.3632,256.74,256.73,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592546198,15.15529728,256.73,256.55,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1737592546406,15.15529728,256.73,256.56,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737592546606,3.8986,256.62,256.56,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737592546901,15.15529728,256.68,256.5,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1737592547100,3.8995,256.56,256.5,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1737592547503,3.8995,256.56,256.5,0.02851878]
["bitfinex-derivatives","SOLF0:USTF0",1737592547702,3.92716574,256.56,256.5,0.02851878]
["bitfinex-derivatives","SOLF0:USTF0",1737592547911,3.8998,256.54,256.5,0.02851878]
["bitfinex-derivatives","SOLF0:USTF0",1737592548499,0.02766574,256.56,256.5,0.02851878]
["bitfinex-derivatives","SOLF0:USTF0",1737592548500,3.92716574,256.56,256.5,0.02851878]
["bitfinex-derivatives","SOLF0:USTF0",1737592548906,0.02766574,256.56,256.5,0.02851878]
["bitfinex-derivatives","SOLF0:USTF0",1737592549108,3.8998,256.54,256.5,0.02851878]
["bitfinex-derivatives","SOLF0:USTF0",1737592549411,0.02766574,256.56,256.5,0.02851878]
["bitfinex-derivatives","SOLF0:USTF0",1737592549812,3.9001,256.52,256.5,0.02851878]
["bitfinex-derivatives","SOLF0:USTF0",1737592553610,0.02766574,256.56,256.5,0.02851878]
["bitfinex-derivatives","SOLF0:USTF0",1737592553910,15.15529728,256.53,256.29,15.15529728]
["bitfinex-derivatives","SOLF0:USTF0",1737592554112,15.15529728,256.48,256.24,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737592554411,3.3685,256.52,256.25,0.71703323]
["bitfinex-derivatives","SOLF0:USTF0",1737592554607,3.9015,256.43,256.37,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737592554812,3.9015,256.43,256.3,15.15529728]
["bitfinex-derivatives","SOLF0:USTF0",1737592555111,3.92960356,256.43,256.37,0.02597469]
["bitfinex-derivatives","SOLF0:USTF0",1737592555611,3.9016,256.42,256.37,0.02597469]
["bitfinex-derivatives","SOLF0:USTF0",1737592558907,0.02810356,256.43,256.37,0.02597469]
["bitfinex-derivatives","SOLF0:USTF0",1737592559108,3.9017,256.41,256.37,0.02597469]
["bitfinex-derivatives","SOLF0:USTF0",1737592559907,0.02810356,256.43,256.37,0.02597469]
["bitfinex-derivatives","SOLF0:USTF0",1737592560613,3.902,256.4,256.37,0.02597469]
["bitfinex-derivatives","SOLF0:USTF0",1737592560809,0.02810356,256.43,256.37,0.02597469]
["bitfinex-derivatives","SOLF0:USTF0",1737592561812,3.9022,256.38,256.37,0.02597469]
["bitfinex-derivatives","SOLF0:USTF0",1737592562211,3.9017,256.42,256.37,0.02597469]
["bitfinex-derivatives","SOLF0:USTF0",1737592562419,0.02810356,256.43,256.37,0.02597469]
["bitfinex-derivatives","SOLF0:USTF0",1737592563719,15.18340084,256.43,256.24,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737592563914,15.15529728,256.43,256.27,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737592564213,3.9023,256.38,256.24,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737592564409,15.15529728,256.43,256.24,4.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737592564604,15.15529728,256.43,256.29,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737592564809,0.02954176,256.36,256.31,0.02938109]
["bitfinex-derivatives","SOLF0:USTF0",1737592565007,0.02954176,256.36,256.2,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737592565212,3.3951,256.37,256.15,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737592565804,3.3951,256.37,256.21,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737592566007,0.02861093,256.32,256.21,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737592566916,3.9039,256.27,256.21,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737592567116,3.9039,256.27,256.15,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737592567316,3.92976236,256.27,256.15,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737592567818,3.9043,256.24,256.17,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737592568020,3.9043,256.24,256.11,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737592568315,0.02926883,256.23,256.12,0.71742659]
["bitfinex-derivatives","SOLF0:USTF0",1737592568508,0.02926883,256.23,256.11,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737592569112,0.02926883,256.23,256.09,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737592569113,3.9053,256.18,256.09,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737592569318,15.15529728,256.28,256.09,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737592569611,0.02994806,256.16,256.15,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737592569817,15.15529728,256.36,256.09,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737592570116,3.9039,256.27,256.19,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737592570416,1.5446,256.35,256.09,1.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737592571012,0.02869574,256.25,256.19,0.0295764]
["bitfinex-derivatives","SOLF0:USTF0",1737592571211,3.93289574,256.25,256.19,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737592571412,3.93289574,256.25,256.19,3.93084658]
["bitfinex-derivatives","SOLF0:USTF0",1737592571612,0.02869574,256.25,256.19,0.02584658]
["bitfinex-derivatives","SOLF0:USTF0",1737592571812,0.02869574,256.25,256.2,3.9048]
["bitfinex-derivatives","SOLF0:USTF0",1737592573217,0.02869574,256.25,256.19,0.02584658]
["bitfinex-derivatives","SOLF0:USTF0",1737592573517,0.02869574,256.25,256.19,3.93084658]
["bitfinex-derivatives","SOLF0:USTF0",1737592574215,0.02869574,256.25,256.23,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737592575814,0.02869574,256.25,256.2,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737592575815,0.02869574,256.25,256.2,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737592576016,0.02869574,256.25,256.19,0.02584658]
["bitfinex-derivatives","SOLF0:USTF0",1737592577117,3.9049,256.21,256.19,0.02584658]
["bitfinex-derivatives","SOLF0:USTF0",1737592578514,3.9054,256.17,256.12,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737592578827,1.8445,256.24,256.04,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737592579615,0.02504342,256.17,256.04,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1737592579821,3.904,256.26,256.07,15.15529728]
["bitfinex-derivatives","SOLF0:USTF0",1737592580322,15.15529728,256.31,256.24,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737592580515,15.15529728,256.31,256.12,15.15529728]
["bitfinex-derivatives","SOLF0:USTF0",1737592580820,18.58129728,256.35,256.13,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737592581020,0.0279739,256.24,256.19,0.02525837]
["bitfinex-derivatives","SOLF0:USTF0",1737592581222,18.58129728,256.35,256.13,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737592581423,0.0292969,256.24,256.21,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737592581717,18.58129728,256.35,256.13,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1737592582022,0.02594977,256.25,256.2,0.02674093]
["bitfinex-derivatives","SOLF0:USTF0",1737592582922,3.93014977,256.25,256.2,0.02674093]
["bitfinex-derivatives","SOLF0:USTF0",1737592583116,0.02594977,256.25,256.2,0.02674093]
["bitfinex-derivatives","SOLF0:USTF0",1737592583319,3.9043,256.24,256.2,0.02674093]
["bitfinex-derivatives","SOLF0:USTF0",1737592583519,0.02594977,256.25,256.2,0.02674093]
["bitfinex-derivatives","SOLF0:USTF0",1737592583923,3.9047,256.22,256.2,0.02674093]
["bitfinex-derivatives","SOLF0:USTF0",1737592586823,26.87124705,256.25,256.02,15.15529728]
["bitfinex-derivatives","SOLF0:USTF0",1737592587021,15.15529728,256.19,255.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1737592587925,9.52156075,256.16,255.98,9.52156075]
["bitfinex-derivatives","SOLF0:USTF0",1737592588225,0.0271602,256.11,255.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1737592588423,0.0271602,256.11,256.01,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737592588619,0.0271602,256.11,255.98,9.52156075]
["bitfinex-derivatives","SOLF0:USTF0",1737592589117,0.0271602,256.11,255.99,0.71777482]
["bitfinex-derivatives","SOLF0:USTF0",1737592589318,0.0271602,256.11,255.98,9.52156075]
["bitfinex-derivatives","SOLF0:USTF0",1737592589722,0.0271602,256.11,255.97,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1737592589924,0.0271602,256.11,255.98,0.71777201]
["bitfinex-derivatives","SOLF0:USTF0",1737592590528,15.23652422,256.22,255.99,15.23652422]
["bitfinex-derivatives","SOLF0:USTF0",1737592591326,15.23652422,256.22,256.0,0.7177526]
["bitfinex-derivatives","SOLF0:USTF0",1737592591527,15.23652422,256.22,255.99,15.23652422]
["bitfinex-derivatives","SOLF0:USTF0",1737592591827,15.23652422,256.22,256.08,0.02807289]
["bitfinex-derivatives","SOLF0:USTF0",1737592591828,0.02758499,256.14,256.08,0.02807289]
["bitfinex-derivatives","SOLF0:USTF0",1737592592526,0.02758499,256.14,256.12,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737592594524,0.02758499,256.14,256.08,0.02807289]
["bitfinex-derivatives","SOLF0:USTF0",1737592595126,0.02758499,256.14,256.08,3.93467289]
["bitfinex-derivatives","SOLF0:USTF0",1737592595633,0.02758499,256.14,256.08,0.02807289]
["bitfinex-derivatives","SOLF0:USTF0",1737592596930,3.906,256.13,256.08,3.93477289]
["bitfinex-derivatives","SOLF0:USTF0",1737592597229,0.02758499,256.14,256.08,3.93477289]
["bitfinex-derivatives","SOLF0:USTF0",1737592597426,0.02758499,256.14,256.08,0.02807289]
["bitfinex-derivatives","SOLF0:USTF0",1737592597732,3.906,256.13,256.08,0.02807289]
["bitfinex-derivatives","SOLF0:USTF0",1737592597928,0.02758499,256.14,256.08,0.02807289]
["bitfinex-derivatives","SOLF0:USTF0",1737592598231,0.02758499,256.14,255.89,79.09053716]
["bitfinex-derivatives","SOLF0:USTF0",1737592598232,15.23652422,256.12,255.93,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737592599224,0.0281238,256.05,255.93,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737592599830,0.0281238,256.05,256.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737592602933,2.38e-05,256.05,256.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737592603532,2.38e-05,256.05,256.04,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737592607835,2.38e-05,256.05,256.04,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1737592608241,2.38e-05,256.05,256.04,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1737592612447,2.38e-05,256.05,256.04,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1737592615341,2.38e-05,256.05,256.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737592617748,2.38e-05,256.05,256.02,0.0287878]
["bitfinex-derivatives","SOLF0:USTF0",1737592620246,2.38e-05,256.05,256.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737592625547,1.5293,256.22,256.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737592625548,9.77e-06,256.26,256.04,200.7110061]
["bitfinex-derivatives","SOLF0:USTF0",1737592625752,9.77e-06,256.26,256.15,9.52041565]
["bitfinex-derivatives","SOLF0:USTF0",1737592625952,3.87563908,256.27,256.19,9.52041565]
["bitfinex-derivatives","SOLF0:USTF0",1737592626154,3.908e-05,256.27,256.26,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737592626951,3.908e-05,256.27,256.24,0.02688606]
["bitfinex-derivatives","SOLF0:USTF0",1737592627952,3.908e-05,256.27,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737592628351,0.02874335,256.29,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737592628552,0.02874335,256.29,256.24,0.02688606]
["bitfinex-derivatives","SOLF0:USTF0",1737592632753,0.02874335,256.29,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737592632953,0.02874335,256.29,256.24,0.02688606]
["bitfinex-derivatives","SOLF0:USTF0",1737592634352,3.9039,256.27,256.24,0.02688606]
["bitfinex-derivatives","SOLF0:USTF0",1737592634557,0.02874335,256.29,256.24,0.02688606]
["bitfinex-derivatives","SOLF0:USTF0",1737592636349,0.02874335,256.29,256.14,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737592636545,15.21026352,256.34,256.11,16.47526352]
["bitfinex-derivatives","SOLF0:USTF0",1737592636750,3.9045,256.23,256.16,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737592637056,3.9045,256.23,256.11,16.47526352]
["bitfinex-derivatives","SOLF0:USTF0",1737592637356,15.21026352,256.34,256.11,16.47526352]
["bitfinex-derivatives","SOLF0:USTF0",1737592637555,0.02742369,256.2,256.05,15.21026352]
["bitfinex-derivatives","SOLF0:USTF0",1737592638259,3.9055,256.17,256.05,15.21026352]
["bitfinex-derivatives","SOLF0:USTF0",1737592638456,3.9633,256.28,256.05,15.21026352]
["bitfinex-derivatives","SOLF0:USTF0",1737592638654,0.02994374,256.14,256.05,15.21026352]
["bitfinex-derivatives","SOLF0:USTF0",1737592639059,0.02994374,256.14,256.12,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737592639361,3.9633,256.28,256.1,15.21026352]
["bitfinex-derivatives","SOLF0:USTF0",1737592640460,0.02931324,256.22,256.16,0.02472225]
["bitfinex-derivatives","SOLF0:USTF0",1737592640867,3.905,256.2,256.16,0.02472225]
["bitfinex-derivatives","SOLF0:USTF0",1737592641869,0.02931324,256.22,256.16,0.02472225]
["bitfinex-derivatives","SOLF0:USTF0",1737592642468,0.02931324,256.22,256.16,3.93022225]
["bitfinex-derivatives","SOLF0:USTF0",1737592642663,0.02931324,256.22,256.16,0.02472225]
["bitfinex-derivatives","SOLF0:USTF0",1737592643268,0.02931324,256.22,256.17,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737592643471,0.02931324,256.22,256.16,0.02472225]
["bitfinex-derivatives","SOLF0:USTF0",1737592645667,0.02931324,256.22,256.2,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737592646472,1.4204,256.28,256.16,0.02472225]
["bitfinex-derivatives","SOLF0:USTF0",1737592646668,1.4204,256.28,256.23,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737592647175,1.4204,256.28,256.15,15.21026352]
["bitfinex-derivatives","SOLF0:USTF0",1737592647176,3.903,256.33,256.25,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737592647578,1.2937,256.35,256.15,15.21026352]
["bitfinex-derivatives","SOLF0:USTF0",1737592647776,0.02858523,256.32,256.27,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737592648374,0.02858523,256.32,256.26,0.02895278]
["bitfinex-derivatives","SOLF0:USTF0",1737592651380,11.00933007,256.44,256.26,9.53308285]
["bitfinex-derivatives","SOLF0:USTF0",1737592651577,1.5052,256.44,256.3,9.50413007]
["bitfinex-derivatives","SOLF0:USTF0",1737592652284,5.4065,256.44,256.34,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737592652484,1.5052,256.44,256.3,9.50413007]
["bitfinex-derivatives","SOLF0:USTF0",1737592652783,0.0254981,256.42,256.36,0.02641243]
["bitfinex-derivatives","SOLF0:USTF0",1737592653179,3.9270981,256.42,256.36,0.02641243]
["bitfinex-derivatives","SOLF0:USTF0",1737592653882,0.0254981,256.42,256.36,0.02641243]
["bitfinex-derivatives","SOLF0:USTF0",1737592655090,9.50413007,256.6,256.4,9.50413007]
["bitfinex-derivatives","SOLF0:USTF0",1737592655491,8.49707044,256.54,256.45,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737592656190,8.49707044,256.54,256.46,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737592656387,0.02719239,256.52,256.47,0.0247641]
["bitfinex-derivatives","SOLF0:USTF0",1737592656592,0.02719239,256.52,256.47,3.9255641]
["bitfinex-derivatives","SOLF0:USTF0",1737592657989,0.02719239,256.52,256.47,0.0247641]
["bitfinex-derivatives","SOLF0:USTF0",1737592658196,0.02719239,256.52,256.48,9.50413007]
["bitfinex-derivatives","SOLF0:USTF0",1737592658490,11.07223007,256.64,256.48,9.50413007]
["bitfinex-derivatives","SOLF0:USTF0",1737592658692,1.5681,256.64,256.48,9.50413007]
["bitfinex-derivatives","SOLF0:USTF0",1737592659088,3.8987,256.61,256.53,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737592659290,3.8987,256.61,256.48,9.50413007]
["bitfinex-derivatives","SOLF0:USTF0",1737592659291,1.5681,256.64,256.52,9.50413007]
["bitfinex-derivatives","SOLF0:USTF0",1737592659496,1.3245,256.67,256.52,9.50413007]
["bitfinex-derivatives","SOLF0:USTF0",1737592659793,0.02477698,256.61,256.55,3.92802805]
["bitfinex-derivatives","SOLF0:USTF0",1737592661096,0.02477698,256.61,256.55,0.02852805]
["bitfinex-derivatives","SOLF0:USTF0",1737592662689,0.02477698,256.61,256.59,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737592664994,0.02477698,256.61,256.56,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737592665398,0.02477698,256.61,256.55,0.02852805]
["bitfinex-derivatives","SOLF0:USTF0",1737592666099,0.02477698,256.61,256.55,3.92802805]
["bitfinex-derivatives","SOLF0:USTF0",1737592666696,0.02477698,256.61,256.56,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737592667395,3.8988,256.6,256.55,0.02852805]
["bitfinex-derivatives","SOLF0:USTF0",1737592668190,3.8992,256.58,256.55,0.02852805]
["bitfinex-derivatives","SOLF0:USTF0",1737592669795,0.02477698,256.61,256.55,0.02852805]
["bitfinex-derivatives","SOLF0:USTF0",1737592669796,3.8993,256.57,256.55,0.02852805]
["bitfinex-derivatives","SOLF0:USTF0",1737592674404,3.8993,256.57,256.43,19.11920346]
["bitfinex-derivatives","SOLF0:USTF0",1737592674405,3.8996,256.55,256.43,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737592674607,1.2936,256.6,256.43,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1737592674805,1.2936,256.6,256.42,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737592675107,1.2294,256.59,256.42,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737592675307,3.9009,256.47,256.42,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737592675607,0.02919942,256.47,256.42,0.02881948]
["bitfinex-derivatives","SOLF0:USTF0",1737592677912,0.02919942,256.47,256.33,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737592679107,0.02919942,256.47,256.37,0.02572111]
["bitfinex-derivatives","SOLF0:USTF0",1737592681212,3.9018,256.41,256.37,0.02572111]
["bitfinex-derivatives","SOLF0:USTF0",1737592682315,3.9019,256.4,256.37,0.02572111]
["bitfinex-derivatives","SOLF0:USTF0",1737592683312,0.02469427,256.42,256.37,0.02572111]
["bitfinex-derivatives","SOLF0:USTF0",1737592683313,0.02469427,256.42,256.38,3.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737592685513,0.02469427,256.42,256.37,0.02572111]
["bitfinex-derivatives","SOLF0:USTF0",1737592685916,1.3996,256.52,256.37,0.02572111]
["bitfinex-derivatives","SOLF0:USTF0",1737592686217,10.80476686,256.58,256.4,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592686721,3.8998,256.54,256.47,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737592687018,0.02530407,256.53,256.48,0.02669747]
["bitfinex-derivatives","SOLF0:USTF0",1737592687815,0.02530407,256.53,256.48,3.92729747]
["bitfinex-derivatives","SOLF0:USTF0",1737592689926,0.02530407,256.53,256.48,0.02669747]
["bitfinex-derivatives","SOLF0:USTF0",1737592690516,0.02530407,256.53,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737592690917,1.3289,256.64,256.48,9.52366433]
["bitfinex-derivatives","SOLF0:USTF0",1737592691127,3.8988,256.61,256.55,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737592691317,9.49696686,256.66,256.49,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737592691624,9.49696686,256.66,256.57,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737592692125,0.02844126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592694927,0.02844126,256.64,256.6,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737592695128,0.02844126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592696125,0.02844126,256.64,256.62,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737592696725,0.02844126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592697327,3.8984,256.63,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592697527,0.02844126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592698727,3.92674126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592698932,0.02844126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592699532,3.8988,256.61,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592700726,0.02844126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592702530,3.8988,256.6,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592714037,1.47944126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592714236,0.02844126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592714939,0.02844126,256.64,256.59,3.9282106]
["bitfinex-derivatives","SOLF0:USTF0",1737592715837,0.02844126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592717238,3.8987,256.61,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592717436,0.02844126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592718640,3.8988,256.6,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592725936,0.02844126,256.64,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592727744,0.02844126,256.64,256.63,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737592728140,3.8974,256.7,256.59,0.0294106]
["bitfinex-derivatives","SOLF0:USTF0",1737592728345,3.8974,256.7,256.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737592728746,3.8974,256.7,256.63,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737592729248,3.8974,256.7,256.6,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737592729441,0.02983459,256.69,256.64,3.92377168]
["bitfinex-derivatives","SOLF0:USTF0",1737592729646,0.02983459,256.69,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592730047,9.52680145,256.69,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592730248,3.8981,256.65,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592732343,3.8979,256.67,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592732646,0.02983459,256.69,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592733950,0.02983459,256.69,256.65,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1737592735152,0.02983459,256.69,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592736153,3.8977,256.68,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592736355,0.02983459,256.69,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592738758,3.8981,256.65,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592743358,0.02983459,256.69,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592743557,3.8979,256.67,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592744158,0.02983459,256.69,256.64,0.02557168]
["bitfinex-derivatives","SOLF0:USTF0",1737592744564,3.8964,256.77,256.7,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737592745065,4.75462558,256.8,256.67,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592745867,0.02609328,256.76,256.71,0.02735257]
["bitfinex-derivatives","SOLF0:USTF0",1737592746365,16.14295525,256.83,256.71,9.52431943]
["bitfinex-derivatives","SOLF0:USTF0",1737592746555,16.14295525,256.83,256.71,0.02735257]
["bitfinex-derivatives","SOLF0:USTF0",1737592747265,3.8959,256.8,256.71,0.02735257]
["bitfinex-derivatives","SOLF0:USTF0",1737592747467,16.14295525,256.83,256.71,0.02735257]
["bitfinex-derivatives","SOLF0:USTF0",1737592747666,0.02524136,256.78,256.71,0.02735257]
["bitfinex-derivatives","SOLF0:USTF0",1737592747862,0.02524136,256.78,256.74,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737592748162,0.02524136,256.78,256.71,0.02735257]
["bitfinex-derivatives","SOLF0:USTF0",1737592748666,10.93016686,256.9,256.74,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592748667,3.8948,256.87,256.74,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592748862,10.74346686,256.94,256.75,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1737592749367,3.8945,256.89,256.81,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737592749962,0.02829018,256.88,256.82,0.02856209]
["bitfinex-derivatives","SOLF0:USTF0",1737592750370,16.14295525,256.97,256.82,9.52552895]
["bitfinex-derivatives","SOLF0:USTF0",1737592750867,16.14295525,256.97,256.86,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592751164,16.14295525,256.97,256.87,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1737592751368,16.14295525,256.97,256.91,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737592751664,0.02459309,256.95,256.89,0.02593891]
["bitfinex-derivatives","SOLF0:USTF0",1737592751868,0.02459309,256.95,256.92,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1737592753270,20.03515525,257.04,256.95,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737592753666,16.14295525,257.04,256.94,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592753964,16.14295525,257.04,256.96,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737592754363,0.02531747,257.03,256.97,0.02552315]
["bitfinex-derivatives","SOLF0:USTF0",1737592754864,0.02531747,257.03,256.98,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737592755966,0.02531747,257.03,256.97,0.02552315]
["bitfinex-derivatives","SOLF0:USTF0",1737592757871,3.8929,257.0,256.97,0.02552315]
["bitfinex-derivatives","SOLF0:USTF0",1737592758170,0.02531747,257.03,256.97,0.02552315]
["bitfinex-derivatives","SOLF0:USTF0",1737592758670,3.8929,256.99,256.97,0.02552315]
["bitfinex-derivatives","SOLF0:USTF0",1737592758866,0.02531747,257.03,256.97,0.02552315]
["bitfinex-derivatives","SOLF0:USTF0",1737592760568,0.02531747,257.03,256.97,3.91862315]
["bitfinex-derivatives","SOLF0:USTF0",1737592761470,3.91761747,257.03,256.97,3.91862315]
["bitfinex-derivatives","SOLF0:USTF0",1737592762063,0.02531747,257.03,256.97,0.02552315]
["bitfinex-derivatives","SOLF0:USTF0",1737592762263,0.02531747,257.03,256.99,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737592762664,0.02531747,257.03,256.97,0.02552315]
["bitfinex-derivatives","SOLF0:USTF0",1737592763374,9.49696686,257.02,256.97,0.02552315]
["bitfinex-derivatives","SOLF0:USTF0",1737592763573,3.893,256.99,256.97,0.02552315]
["bitfinex-derivatives","SOLF0:USTF0",1737592767172,3.8938,256.93,256.86,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592768069,3.8938,256.93,256.87,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737592768271,3.92175081,256.93,256.87,3.9242302]
["bitfinex-derivatives","SOLF0:USTF0",1737592768882,3.92175081,256.93,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592769773,3.894,256.92,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592770781,3.8941,256.91,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592771078,0.02795081,256.93,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592771480,3.8946,256.89,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592771773,0.02795081,256.93,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592771973,3.8946,256.88,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592776376,0.02795081,256.93,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592777172,3.92175081,256.93,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592777680,0.02795081,256.93,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592777880,3.894,256.92,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592782683,0.02795081,256.93,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592782684,3.8945,256.89,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592782988,0.02795081,256.93,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592783683,3.8946,256.88,256.87,0.0295302]
["bitfinex-derivatives","SOLF0:USTF0",1737592785491,3.8955,256.82,256.76,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737592785685,9.49696686,256.91,256.76,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737592785991,9.49696686,256.91,256.75,13.39346686]
["bitfinex-derivatives","SOLF0:USTF0",1737592786389,3.8958,256.8,256.75,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592786591,3.92345408,256.8,256.75,9.5264704]
["bitfinex-derivatives","SOLF0:USTF0",1737592788492,3.896,256.79,256.75,0.02950354]
["bitfinex-derivatives","SOLF0:USTF0",1737592789194,0.02765408,256.8,256.75,0.02950354]
["bitfinex-derivatives","SOLF0:USTF0",1737592789195,3.8961,256.78,256.75,0.02950354]
["bitfinex-derivatives","SOLF0:USTF0",1737592789889,3.8963,256.77,256.75,0.02950354]
["bitfinex-derivatives","SOLF0:USTF0",1737592790091,0.02765408,256.8,256.75,0.02950354]
["bitfinex-derivatives","SOLF0:USTF0",1737592790687,0.02765408,256.8,256.67,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592791694,3.8968,256.74,256.67,13.39466686]
["bitfinex-derivatives","SOLF0:USTF0",1737592791992,0.02658424,256.73,256.71,0.0285723]
["bitfinex-derivatives","SOLF0:USTF0",1737592792491,3.897,256.72,256.71,0.0285723]
["bitfinex-derivatives","SOLF0:USTF0",1737592798096,3.897,256.72,256.63,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737592798097,3.8977,256.68,256.63,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737592798503,0.02658424,256.73,256.62,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737592798707,3.8978,256.67,256.62,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737592799002,9.49696686,256.75,256.55,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592799204,0.02746753,256.66,256.6,0.02598133]
["bitfinex-derivatives","SOLF0:USTF0",1737592799504,3.8981,256.65,256.59,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737592799706,3.8981,256.65,256.6,3.92784282]
["bitfinex-derivatives","SOLF0:USTF0",1737592800100,0.02825353,256.66,256.6,0.02914282]
["bitfinex-derivatives","SOLF0:USTF0",1737592800305,0.02825353,256.66,256.65,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737592803510,0.02825353,256.66,256.6,3.92794282]
["bitfinex-derivatives","SOLF0:USTF0",1737592803702,0.02825353,256.66,256.6,0.02914282]
["bitfinex-derivatives","SOLF0:USTF0",1737592804108,0.02825353,256.66,256.65,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737592804412,9.49696686,256.79,256.63,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592805104,3.8967,256.75,256.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737592805307,9.49696686,256.79,256.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737592805506,0.0272579,256.74,256.68,0.02925689]
["bitfinex-derivatives","SOLF0:USTF0",1737592807210,0.0272579,256.74,256.71,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737592807408,0.0272579,256.74,256.68,0.02925689]
["bitfinex-derivatives","SOLF0:USTF0",1737592807612,2.5943,256.88,256.68,0.02925689]
["bitfinex-derivatives","SOLF0:USTF0",1737592807613,9.49696686,256.87,256.71,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592807811,9.49696686,256.91,256.75,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592808007,1.4128,256.94,256.76,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737592808213,1.4128,256.94,256.76,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737592808810,0.02793248,256.88,256.82,0.02714837]
["bitfinex-derivatives","SOLF0:USTF0",1737592809812,9.49696686,256.87,256.82,0.02714837]
["bitfinex-derivatives","SOLF0:USTF0",1737592810014,9.49696686,256.83,256.63,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737592810218,9.49696686,256.83,256.63,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737592810411,3.8964,256.76,256.66,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737592811015,3.8962,256.78,256.67,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737592811317,0.02853183,256.74,256.68,0.02693957]
["bitfinex-derivatives","SOLF0:USTF0",1737592812215,3.8972,256.71,256.68,0.02693957]
["bitfinex-derivatives","SOLF0:USTF0",1737592812415,0.02853183,256.74,256.68,0.02693957]
["bitfinex-derivatives","SOLF0:USTF0",1737592812622,0.02853183,256.74,256.54,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592812813,9.49696686,256.71,256.54,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592813520,9.49696686,256.67,256.51,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737592813720,9.49696686,256.63,256.56,0.02855612]
["bitfinex-derivatives","SOLF0:USTF0",1737592813924,3.8994,256.57,256.56,0.02855612]
["bitfinex-derivatives","SOLF0:USTF0",1737592814120,3.8994,256.57,256.51,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737592814427,3.8994,256.57,256.54,0.02621301]
["bitfinex-derivatives","SOLF0:USTF0",1737592814722,3.8995,256.56,256.54,0.02621301]
["bitfinex-derivatives","SOLF0:USTF0",1737592815522,3.8995,256.56,256.4,63.85401294]
["bitfinex-derivatives","SOLF0:USTF0",1737592815523,3.9009,256.47,256.4,63.85401294]
["bitfinex-derivatives","SOLF0:USTF0",1737592816126,3.9006,256.49,256.4,63.85401294]
["bitfinex-derivatives","SOLF0:USTF0",1737592816727,0.02919126,256.47,256.42,0.02963439]
["bitfinex-derivatives","SOLF0:USTF0",1737592817319,3.92999126,256.47,256.42,0.02963439]
["bitfinex-derivatives","SOLF0:USTF0",1737592817729,0.02919126,256.47,256.42,0.02963439]
["bitfinex-derivatives","SOLF0:USTF0",1737592817919,3.9012,256.45,256.42,0.02963439]
["bitfinex-derivatives","SOLF0:USTF0",1737592818119,0.02919126,256.47,256.42,0.02963439]
["bitfinex-derivatives","SOLF0:USTF0",1737592818325,3.901,256.46,256.42,0.02963439]
["bitfinex-derivatives","SOLF0:USTF0",1737592818519,0.02919126,256.47,256.42,0.02963439]
["bitfinex-derivatives","SOLF0:USTF0",1737592819324,3.9014,256.43,256.42,0.02963439]
["bitfinex-derivatives","SOLF0:USTF0",1737592822729,9.49696686,256.46,256.29,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592822930,3.9018,256.41,256.29,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592823129,3.9018,256.41,256.34,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737592823332,9.49696686,256.46,256.29,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592823629,3.9016,256.42,256.29,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592823824,0.02598117,256.4,256.35,0.02486843]
["bitfinex-derivatives","SOLF0:USTF0",1737592825731,9.49696686,256.54,256.37,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592825932,2.5641,256.58,256.34,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1737592825933,1.4157,256.57,256.41,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592826532,3.8999,256.53,256.41,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592826828,1.4157,256.57,256.49,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737592827332,0.02895355,256.56,256.5,0.02509933]
["bitfinex-derivatives","SOLF0:USTF0",1737592827533,3.92845355,256.56,256.5,0.02509933]
["bitfinex-derivatives","SOLF0:USTF0",1737592828137,0.02895355,256.56,256.5,0.02509933]
["bitfinex-derivatives","SOLF0:USTF0",1737592828836,0.02895355,256.56,256.53,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737592830535,0.02895355,256.56,256.5,1.25239933]
["bitfinex-derivatives","SOLF0:USTF0",1737592830736,3.898,256.66,256.53,9.49696686]
["bitfinex-derivatives","SOLF0:USTF0",1737592831038,2.6993,256.7,256.54,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737592831730,17.87361906,256.7,256.54,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737592831935,17.87361906,256.7,256.59,0.02816794]
["bitfinex-derivatives","SOLF0:USTF0",1737592831936,0.02791186,256.65,256.59,0.02816794]
["bitfinex-derivatives","SOLF0:USTF0",1737592832532,3.8987,256.61,256.59,0.02816794]
["bitfinex-derivatives","SOLF0:USTF0",1737592833039,3.9007,256.48,256.41,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737592833530,15.17431906,256.58,256.37,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737592833729,1.4605,256.57,256.37,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737592833932,1.4605,256.57,256.39,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737592834129,0.02582214,256.5,256.44,0.02979264]
["bitfinex-derivatives","SOLF0:USTF0",1737592834531,3.901,256.46,256.44,0.02979264]
["bitfinex-derivatives","SOLF0:USTF0",1737592834940,0.02582214,256.5,256.44,0.02979264]
["bitfinex-derivatives","SOLF0:USTF0",1737592836143,3.9007,256.48,256.44,0.02979264]
["bitfinex-derivatives","SOLF0:USTF0",1737592837042,3.9006,256.49,256.44,0.02979264]
["bitfinex-derivatives","SOLF0:USTF0",1737592837543,0.02582214,256.5,256.44,0.02979264]
["bitfinex-derivatives","SOLF0:USTF0",1737592837737,3.901,256.46,256.44,0.02979264]
["bitfinex-derivatives","SOLF0:USTF0",1737592840344,0.02582214,256.5,256.23,15.17431906]
["bitfinex-derivatives","SOLF0:USTF0",1737592840642,15.17431906,256.48,256.28,16.40301906]
["bitfinex-derivatives","SOLF0:USTF0",1737592841448,3.9016,256.42,256.33,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737592841746,0.02873355,256.41,256.35,0.02940921]
["bitfinex-derivatives","SOLF0:USTF0",1737592843147,3.9021,256.39,256.35,0.02940921]
["bitfinex-derivatives","SOLF0:USTF0",1737592844449,0.02873355,256.41,256.35,0.02940921]
["bitfinex-derivatives","SOLF0:USTF0",1737592847147,3.9025,256.36,256.35,0.02940921]
["bitfinex-derivatives","SOLF0:USTF0",1737592847354,0.02873355,256.41,256.35,0.02940921]
["bitfinex-derivatives","SOLF0:USTF0",1737592847853,3.9023,256.37,256.35,0.02940921]
["bitfinex-derivatives","SOLF0:USTF0",1737592850155,3.9023,256.37,256.35,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737592850551,3.9023,256.37,256.18,79.028332]
["bitfinex-derivatives","SOLF0:USTF0",1737592850552,3.9032,256.32,256.18,63.85401294]
["bitfinex-derivatives","SOLF0:USTF0",1737592850857,15.17431906,256.37,256.18,63.85401294]
["bitfinex-derivatives","SOLF0:USTF0",1737592851251,3.9043,256.24,256.18,63.85401294]
["bitfinex-derivatives","SOLF0:USTF0",1737592851452,3.9043,256.24,256.17,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737592851655,0.0250469,256.23,256.18,0.02673644]
["bitfinex-derivatives","SOLF0:USTF0",1737592851856,0.0250469,256.23,256.18,3.93193644]
["bitfinex-derivatives","SOLF0:USTF0",1737592852056,0.0250469,256.23,256.18,0.02673644]
["bitfinex-derivatives","SOLF0:USTF0",1737592852452,0.0250469,256.23,256.21,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737592852654,9.51060083,256.36,256.18,9.53733727]
["bitfinex-derivatives","SOLF0:USTF0",1737592852854,3.9032,256.32,256.18,9.51060083]
["bitfinex-derivatives","SOLF0:USTF0",1737592853054,9.51060083,256.36,256.23,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737592853257,3.904,256.26,256.14,9.51060083]
["bitfinex-derivatives","SOLF0:USTF0",1737592853558,9.51060083,256.27,256.13,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737592853754,0.02901334,256.23,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592853960,3.9053,256.18,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592857154,1.4418,256.22,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592857354,0.02901334,256.23,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592859156,3.905,256.2,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592860049,0.02901334,256.23,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592860258,3.9051,256.19,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592860659,0.02901334,256.23,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592863463,0.02901334,256.23,256.17,3.93293416]
["bitfinex-derivatives","SOLF0:USTF0",1737592865263,0.02901334,256.23,256.18,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737592865664,0.02901334,256.23,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592865964,0.02901334,256.23,256.17,3.93303416]
["bitfinex-derivatives","SOLF0:USTF0",1737592866163,0.02901334,256.23,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592867058,0.02901334,256.23,256.21,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737592867562,0.02901334,256.23,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592868565,0.02901334,256.23,256.2,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737592868963,0.02901334,256.23,256.17,0.02773416]
["bitfinex-derivatives","SOLF0:USTF0",1737592869164,1.262,256.37,256.17,1.42123416]
["bitfinex-derivatives","SOLF0:USTF0",1737592869463,1.262,256.37,256.17,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737592869663,1.262,256.37,256.23,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737592869967,1.262,256.37,256.17,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737592870366,0.02941351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592872167,0.02941351,256.3,256.26,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737592872671,0.02941351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592872866,0.02941351,256.3,256.29,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737592873974,0.02941351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592875474,3.93291351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592875673,0.02941351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592875974,3.9037,256.28,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592876173,0.02941351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592876570,3.9039,256.27,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592877075,0.02941351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592877275,3.9039,256.27,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592878377,3.9037,256.29,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592878674,0.02941351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592878969,3.9037,256.29,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592879176,0.02941351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592880078,3.9037,256.28,256.24,3.93207367]
["bitfinex-derivatives","SOLF0:USTF0",1737592880274,0.02941351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592881679,3.9038,256.28,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592881874,0.02941351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592882081,9.53805875,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592882680,3.9041,256.25,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592885279,3.9041,256.26,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592885474,0.02941351,256.3,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592886079,3.9037,256.28,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592886478,3.9041,256.25,256.24,0.02777367]
["bitfinex-derivatives","SOLF0:USTF0",1737592889279,3.9041,256.25,256.24,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737592889476,3.9055,256.17,256.12,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737592889674,9.50864524,256.23,256.11,1.4298]
["bitfinex-derivatives","SOLF0:USTF0",1737592889985,9.50864524,256.23,256.09,1.2289]
["bitfinex-derivatives","SOLF0:USTF0",1737592890583,0.02502003,256.19,256.13,0.02664452]
["bitfinex-derivatives","SOLF0:USTF0",1737592892288,3.9058,256.15,256.13,0.02664452]
["bitfinex-derivatives","SOLF0:USTF0",1737592893381,9.53366527,256.19,256.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737592893586,9.50864524,256.19,256.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737592893988,3.9064,256.11,256.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737592894486,3.93458665,256.11,256.05,3.93302097]
["bitfinex-derivatives","SOLF0:USTF0",1737592895187,3.93458665,256.11,256.06,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737592896288,3.93458665,256.11,256.05,0.02592097]
["bitfinex-derivatives","SOLF0:USTF0",1737592896289,0.02818665,256.11,256.05,0.02592097]
["bitfinex-derivatives","SOLF0:USTF0",1737592896485,3.9066,256.09,256.05,0.02592097]
["bitfinex-derivatives","SOLF0:USTF0",1737592897085,3.9067,256.08,256.05,0.02592097]
["bitfinex-derivatives","SOLF0:USTF0",1737592897692,0.02818665,256.11,256.05,0.02592097]
["bitfinex-derivatives","SOLF0:USTF0",1737592897983,3.9066,256.1,256.05,0.02592097]
["bitfinex-derivatives","SOLF0:USTF0",1737592899385,0.02818665,256.11,256.05,0.02592097]
["bitfinex-derivatives","SOLF0:USTF0",1737592899585,3.9066,256.09,256.05,0.02592097]
["bitfinex-derivatives","SOLF0:USTF0",1737592900089,3.9068,256.08,256.05,0.02592097]
["bitfinex-derivatives","SOLF0:USTF0",1737592900793,3.9068,256.08,256.01,2.92856161]
["bitfinex-derivatives","SOLF0:USTF0",1737592900993,3.9068,256.08,255.93,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737592901195,2.6355,256.21,255.99,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592901395,9.50864524,256.17,255.99,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592901590,12.14414524,256.21,256.03,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592901994,3.9058,256.14,256.09,0.029172]
["bitfinex-derivatives","SOLF0:USTF0",1737592902691,0.02643755,256.15,256.09,0.029172]
["bitfinex-derivatives","SOLF0:USTF0",1737592903693,3.9064,256.1,256.09,0.029172]
["bitfinex-derivatives","SOLF0:USTF0",1737592906097,58.16815341,256.1,256.06,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737592906595,58.16815341,256.1,256.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737592906795,58.16815341,256.1,255.99,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592906991,21.44766381,256.1,255.99,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592907187,21.44766381,256.1,256.06,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737592907392,0.02485471,256.07,256.06,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737592908097,0.02485471,256.07,256.02,0.02535204]
["bitfinex-derivatives","SOLF0:USTF0",1737592908894,0.02485471,256.07,256.06,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737592909591,5.36191595,256.11,256.1,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737592910995,28.91728835,256.13,256.11,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737592911191,71.51897492,256.15,256.12,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592911495,63.96637492,256.15,256.12,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592912195,63.96637492,256.15,256.13,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737592912701,0.02811767,256.16,256.15,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737592914900,0.02811767,256.16,256.08,9.53814186]
["bitfinex-derivatives","SOLF0:USTF0",1737592915905,3.9058,256.14,256.08,0.02949662]
["bitfinex-derivatives","SOLF0:USTF0",1737592916802,3.9058,256.14,256.08,3.93619662]
["bitfinex-derivatives","SOLF0:USTF0",1737592918203,0.02811767,256.16,256.08,3.93619662]
["bitfinex-derivatives","SOLF0:USTF0",1737592919901,0.02811767,256.16,256.09,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737592920603,0.02811767,256.16,256.1,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737592921699,3.93361767,256.16,256.08,0.02949662]
["bitfinex-derivatives","SOLF0:USTF0",1737592922906,0.02811767,256.16,255.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737592923103,3.9058,256.14,256.03,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592923705,3.9063,256.11,255.99,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592923895,0.02959339,256.11,256.06,0.02628403]
["bitfinex-derivatives","SOLF0:USTF0",1737592924402,3.9068,256.08,256.06,0.02628403]
["bitfinex-derivatives","SOLF0:USTF0",1737592924901,1.2864,256.1,255.99,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592925101,3.9071,256.06,255.99,13.41674524]
["bitfinex-derivatives","SOLF0:USTF0",1737592925402,1.2864,256.1,255.95,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592925604,1.2864,256.1,255.96,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737592925904,1.2864,256.1,255.95,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592926203,0.02609698,256.06,256.0,0.02539792]
["bitfinex-derivatives","SOLF0:USTF0",1737592926405,1.2864,256.1,256.0,0.02539792]
["bitfinex-derivatives","SOLF0:USTF0",1737592926698,0.02740293,256.06,256.0,3.93329792]
["bitfinex-derivatives","SOLF0:USTF0",1737592926895,0.02740293,256.06,256.0,0.02539792]
["bitfinex-derivatives","SOLF0:USTF0",1737592929401,9.50864524,256.04,255.87,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592929601,1.3359,256.03,255.83,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592929805,3.9087,255.95,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737592930600,3.9087,255.95,255.76,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737592930601,3.909,255.93,255.79,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592930802,9.50864524,255.88,255.76,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737592931003,0.02571001,255.89,255.83,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737592931202,0.02571001,255.89,255.76,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737592932603,0.02571001,255.89,255.75,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592932805,3.91,255.87,255.79,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737592933106,0.02571001,255.89,255.75,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592933307,1.2784,255.91,255.75,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592933609,0.02591869,255.85,255.75,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592934507,0.02591869,255.85,255.78,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737592934805,0.02591869,255.85,255.71,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592935107,0.02591869,255.85,255.78,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737592936108,0.02591869,255.85,255.75,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737592936307,0.02591869,255.85,255.71,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592937010,0.02591869,255.85,255.79,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737592938908,0.02591869,255.85,255.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737592939705,0.02591869,255.85,255.71,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592939915,0.02591869,255.85,255.83,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737592940109,1.4437,255.9,255.75,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592940408,0.02778282,255.87,255.75,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592940606,0.02778282,255.87,255.71,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592940808,11.71,255.96,255.59,203.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592940809,9.50864524,255.84,255.59,203.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592941014,0.02930366,255.82,255.68,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592941209,9.50864524,255.84,255.64,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592941514,0.02908956,255.78,255.6,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592941708,9.50864524,255.8,255.65,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737592941913,0.02742534,255.72,255.56,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592942114,1.2726,255.75,255.56,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592942414,0.02464797,255.67,255.6,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737592942614,0.02464797,255.67,255.56,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592943519,0.02464797,255.67,255.5,82.73632024]
["bitfinex-derivatives","SOLF0:USTF0",1737592943520,0.02464797,255.67,255.52,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592943713,0.02464797,255.67,255.5,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737592943714,9.50864524,255.67,255.5,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737592944013,0.02534585,255.62,255.5,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737592944415,1.35704585,255.62,255.5,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737592945813,3.9145,255.58,255.5,78.99632024]
["bitfinex-derivatives","SOLF0:USTF0",1737592946014,9.50864524,255.55,255.5,76.97332024]
["bitfinex-derivatives","SOLF0:USTF0",1737592946209,9.50864524,255.55,255.5,63.47720427]
["bitfinex-derivatives","SOLF0:USTF0",1737592947214,9.50864524,255.51,255.26,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737592947414,9.50864524,255.51,255.03,268.70181638]
["bitfinex-derivatives","SOLF0:USTF0",1737592947415,11.71,255.26,255.14,102.16856268]
["bitfinex-derivatives","SOLF0:USTF0",1737592947618,9.50864524,255.45,255.14,102.16856268]
["bitfinex-derivatives","SOLF0:USTF0",1737592947809,9.01e-06,255.23,255.14,102.16856268]
["bitfinex-derivatives","SOLF0:USTF0",1737592948015,9.50864524,255.36,255.2,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737592948313,9.50864524,255.41,255.21,2.7862]
["bitfinex-derivatives","SOLF0:USTF0",1737592948814,9.50864524,255.47,255.23,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592949010,1.207e-05,255.34,255.28,0.02966432]
["bitfinex-derivatives","SOLF0:USTF0",1737592949209,1.207e-05,255.34,255.33,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737592949412,1.207e-05,255.34,255.23,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592949413,9.50864524,255.52,255.29,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592949610,9.50864524,255.58,255.29,9.50864524]
["bitfinex-derivatives","SOLF0:USTF0",1737592949919,16.6430387,255.62,255.34,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592950219,16.6430387,255.62,255.48,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737592950220,0.0278301,255.51,255.48,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737592950417,15.3113387,255.62,255.48,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737592950613,0.02631177,255.52,255.47,0.02500709]
["bitfinex-derivatives","SOLF0:USTF0",1737592950921,15.3113387,255.67,255.39,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592951116,15.3113387,255.67,255.44,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592951315,15.3113387,255.67,255.5,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737592951514,15.3113387,255.67,255.51,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737592951813,15.3113387,255.67,255.58,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737592952020,0.02512467,255.62,255.56,0.0279796]
["bitfinex-derivatives","SOLF0:USTF0",1737592955320,16.5559387,255.77,255.56,0.0279796]
["bitfinex-derivatives","SOLF0:USTF0",1737592955519,16.5559387,255.77,255.61,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737592955716,16.5559387,255.77,255.54,16.5269387]
["bitfinex-derivatives","SOLF0:USTF0",1737592955914,15.3113387,255.71,255.54,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737592956113,15.3113387,255.66,255.54,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737592956316,0.02625751,255.63,255.54,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737592956516,0.02625751,255.63,255.57,0.02772904]
["bitfinex-derivatives","SOLF0:USTF0",1737592956723,3.93985751,255.63,255.57,0.02772904]
["bitfinex-derivatives","SOLF0:USTF0",1737592956917,0.02625751,255.63,255.57,0.02772904]
["bitfinex-derivatives","SOLF0:USTF0",1737592958326,0.02625751,255.63,255.45,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737592958622,13.63079184,255.65,255.45,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737592959428,0.02539721,255.58,255.52,0.02724502]
["bitfinex-derivatives","SOLF0:USTF0",1737592959821,15.93295308,255.63,255.52,0.02724502]
["bitfinex-derivatives","SOLF0:USTF0",1737592960022,15.93295308,255.63,255.54,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592960226,15.93295308,255.63,255.58,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737592960427,15.93295308,255.63,255.54,10.48501123]
["bitfinex-derivatives","SOLF0:USTF0",1737592961019,0.02494058,255.61,255.56,0.02881053]
["bitfinex-derivatives","SOLF0:USTF0",1737592961820,3.93894058,255.61,255.56,0.02881053]
["bitfinex-derivatives","SOLF0:USTF0",1737592962527,3.9142,255.6,255.56,0.02881053]
["bitfinex-derivatives","SOLF0:USTF0",1737592963523,3.9142,255.6,255.45,8.78090017]
["bitfinex-derivatives","SOLF0:USTF0",1737592963821,15.93295308,255.67,255.48,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592964129,3.9144,255.59,255.48,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592964432,15.93295308,255.67,255.23,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592964433,15.3113387,255.49,255.23,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592964622,3.9178,255.36,255.24,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737592964827,0.02510078,255.39,255.33,0.02927253]
["bitfinex-derivatives","SOLF0:USTF0",1737592965124,3.9174,255.38,255.25,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737592965324,0.02861617,255.39,255.33,0.02728222]
["bitfinex-derivatives","SOLF0:USTF0",1737592965527,15.3113387,255.44,255.33,0.02728222]
["bitfinex-derivatives","SOLF0:USTF0",1737592965720,0.02731441,255.39,255.33,0.02728222]
["bitfinex-derivatives","SOLF0:USTF0",1737592966331,3.9176,255.38,255.33,0.02728222]
["bitfinex-derivatives","SOLF0:USTF0",1737592966527,0.02731441,255.39,255.33,0.02728222]
["bitfinex-derivatives","SOLF0:USTF0",1737592966929,15.33865311,255.39,255.33,0.02728222]
["bitfinex-derivatives","SOLF0:USTF0",1737592967624,3.9177,255.37,255.22,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737592967822,15.33865311,255.39,255.13,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592968026,15.3113387,255.29,255.09,2.7454]
["bitfinex-derivatives","SOLF0:USTF0",1737592968227,15.3113387,255.29,254.94,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737592968228,3.9221,255.08,254.91,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592968427,15.3113387,255.19,254.91,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592968826,0.0298643,255.08,255.02,0.02820716]
["bitfinex-derivatives","SOLF0:USTF0",1737592969026,0.0298643,255.08,254.92,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737592969228,0.0298643,255.08,255.04,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737592969426,15.3113387,255.19,255.04,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737592969625,0.02781323,255.09,255.02,0.02603067]
["bitfinex-derivatives","SOLF0:USTF0",1737592969826,0.02781323,255.09,255.03,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737592970022,0.02781323,255.09,255.04,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1737592970226,15.3113387,255.14,255.03,0.02721847]
["bitfinex-derivatives","SOLF0:USTF0",1737592970427,15.3113387,255.19,255.03,0.02721847]
["bitfinex-derivatives","SOLF0:USTF0",1737592970625,15.3113387,255.19,254.92,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1737592970929,15.3113387,255.19,255.02,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737592971330,0.02669768,255.13,255.08,0.02881405]
["bitfinex-derivatives","SOLF0:USTF0",1737592971527,15.3113387,255.24,255.09,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737592971935,0.02966136,255.13,255.09,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737592972133,15.3113387,255.24,255.09,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737592972436,0.02642948,255.14,255.09,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737592972934,15.3113387,255.24,255.09,0.02602035]
["bitfinex-derivatives","SOLF0:USTF0",1737592973235,1.2898,255.28,255.13,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737592973429,1.2898,255.28,255.1,1.2196]
["bitfinex-derivatives","SOLF0:USTF0",1737592973630,1.2898,255.28,255.15,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737592974231,0.02545159,255.24,255.19,0.02647279]
["bitfinex-derivatives","SOLF0:USTF0",1737592974527,0.02545159,255.24,255.02,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737592974528,11.71,255.19,254.8,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592974730,15.3113387,255.2,254.8,15.3113387]
["bitfinex-derivatives","SOLF0:USTF0",1737592974731,15.3113387,255.05,254.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737592974927,3.9228,255.03,254.87,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737592975133,15.3113387,255.05,254.81,2.5824]
["bitfinex-derivatives","SOLF0:USTF0",1737592975529,15.3113387,255.05,254.9,0.02952967]
["bitfinex-derivatives","SOLF0:USTF0",1737592975730,0.0278614,254.96,254.9,0.02952967]
["bitfinex-derivatives","SOLF0:USTF0",1737592976136,0.0278614,254.96,254.91,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737592976335,0.0278614,254.96,254.9,0.02952967]
["bitfinex-derivatives","SOLF0:USTF0",1737592976739,0.0278614,254.96,254.92,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737592977540,0.0278614,254.96,254.9,0.02952967]
["bitfinex-derivatives","SOLF0:USTF0",1737592978233,0.0278614,254.96,254.93,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737592978439,0.0278614,254.96,254.9,0.02952967]
["bitfinex-derivatives","SOLF0:USTF0",1737592979345,0.0278614,254.96,254.91,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737592979542,0.0278614,254.96,254.9,0.02952967]
["bitfinex-derivatives","SOLF0:USTF0",1737592979944,24.98452019,255.06,254.9,0.02952967]
["bitfinex-derivatives","SOLF0:USTF0",1737592980245,24.98452019,255.06,254.83,25.70537299]
["bitfinex-derivatives","SOLF0:USTF0",1737592980246,24.98452019,255.06,254.84,0.7208528]
["bitfinex-derivatives","SOLF0:USTF0",1737592980644,24.98452019,255.11,254.84,0.7208528]
["bitfinex-derivatives","SOLF0:USTF0",1737592981038,24.98452019,255.11,254.95,0.02684082]
["bitfinex-derivatives","SOLF0:USTF0",1737592981238,24.98452019,255.11,254.89,0.7208528]
["bitfinex-derivatives","SOLF0:USTF0",1737592981438,24.98452019,255.16,254.93,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592981642,0.02498299,255.06,254.97,0.02546037]
["bitfinex-derivatives","SOLF0:USTF0",1737592981847,24.98452019,255.21,254.98,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592982047,24.98452019,255.21,254.99,1.4703]
["bitfinex-derivatives","SOLF0:USTF0",1737592982847,24.98452019,255.21,255.06,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737592983146,0.02501922,255.13,255.07,0.02979425]
["bitfinex-derivatives","SOLF0:USTF0",1737592983350,5.22925227,255.28,255.03,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592983544,5.22925227,255.28,255.12,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737592983946,5.22925227,255.28,255.03,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592984147,3.92,255.22,255.09,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737592984347,5.22925227,255.28,255.03,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592984542,0.02552142,255.18,255.13,0.0260779]
["bitfinex-derivatives","SOLF0:USTF0",1737592984744,1.2306,255.31,255.03,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592984948,1.2306,255.31,255.08,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592985150,1.2306,255.31,255.09,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737592985342,1.2306,255.31,255.16,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737592985343,3.919,255.28,255.16,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737592985546,1.2306,255.31,255.09,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737592985742,1.2306,255.31,255.19,0.02696376]
["bitfinex-derivatives","SOLF0:USTF0",1737592985946,0.02629171,255.25,255.19,0.02696376]
["bitfinex-derivatives","SOLF0:USTF0",1737592986148,3.9197,255.24,255.19,0.02696376]
["bitfinex-derivatives","SOLF0:USTF0",1737592986347,0.02629171,255.25,255.19,0.02696376]
["bitfinex-derivatives","SOLF0:USTF0",1737592990348,1.2379,255.41,255.19,0.02696376]
["bitfinex-derivatives","SOLF0:USTF0",1737592990349,1.2379,255.41,255.23,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592990850,1.2379,255.41,255.19,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592991439,0.02804758,255.33,255.27,0.0289514]
["bitfinex-derivatives","SOLF0:USTF0",1737592991644,3.919,255.28,255.27,0.0289514]
["bitfinex-derivatives","SOLF0:USTF0",1737592992946,36.69452019,255.32,255.09,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592993145,3.9209,255.16,255.04,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592993442,24.98452019,255.27,255.04,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592993640,3.9209,255.16,255.04,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592994042,0.0261137,255.13,255.07,0.03007048]
["bitfinex-derivatives","SOLF0:USTF0",1737592994247,3.9195,255.25,255.09,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592994452,24.98452019,255.32,255.13,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592994750,3.92,255.22,255.12,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737592995044,3.92,255.22,255.06,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592995045,24.98452019,255.32,255.06,24.98452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592995349,24.98452019,255.27,255.02,26.28162019]
["bitfinex-derivatives","SOLF0:USTF0",1737592995543,0.02743452,255.22,255.16,0.02802985]
["bitfinex-derivatives","SOLF0:USTF0",1737592995849,0.02743452,255.22,255.02,26.28162019]
["bitfinex-derivatives","SOLF0:USTF0",1737592996054,24.98452019,255.23,255.02,30.20452019]
["bitfinex-derivatives","SOLF0:USTF0",1737592996242,24.98452019,255.23,255.02,26.28162019]
["bitfinex-derivatives","SOLF0:USTF0",1737592996950,0.02682981,255.15,255.1,0.02593828]
["bitfinex-derivatives","SOLF0:USTF0",1737592997451,3.9216,255.12,255.1,0.02593828]
["bitfinex-derivatives","SOLF0:USTF0",1737592997645,0.02682981,255.15,255.1,0.02593828]
["bitfinex-derivatives","SOLF0:USTF0",1737592998254,3.9215,255.12,255.1,0.02593828]
["bitfinex-derivatives","SOLF0:USTF0",1737593000951,3.9215,255.12,255.1,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593001554,4.1388,255.12,255.1,3.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593001750,4.1388,255.12,254.88,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737593001751,3.9236,254.98,254.91,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737593002050,15.36515848,255.11,254.91,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737593002253,3.9237,254.98,254.88,17.91155848]
["bitfinex-derivatives","SOLF0:USTF0",1737593002451,15.36515848,255.11,254.91,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737593002949,0.02932552,255.04,254.99,15.36515848]
["bitfinex-derivatives","SOLF0:USTF0",1737593003154,5.22925227,255.13,255.0,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1737593003354,5.22925227,255.13,255.04,15.36515848]
["bitfinex-derivatives","SOLF0:USTF0",1737593003554,5.22925227,255.13,255.05,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737593003754,5.22925227,255.13,255.05,26.2643529]
["bitfinex-derivatives","SOLF0:USTF0",1737593003955,5.22925227,255.13,255.06,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737593004152,5.22925227,255.13,255.07,0.02553318]
["bitfinex-derivatives","SOLF0:USTF0",1737593004356,0.02547657,255.12,255.07,0.02553318]
["bitfinex-derivatives","SOLF0:USTF0",1737593005259,0.02547657,255.12,255.07,3.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593005460,0.02547657,255.12,254.93,24.9349529]
["bitfinex-derivatives","SOLF0:USTF0",1737593005655,0.02547657,255.12,254.94,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737593005856,3.9215,255.12,254.96,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737593006057,24.9349529,255.19,254.96,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737593006355,24.9349529,255.19,254.94,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737593006356,3.9229,255.03,254.95,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737593006758,3.9229,255.03,254.96,0.0286721]
["bitfinex-derivatives","SOLF0:USTF0",1737593007059,18.04032745,255.18,254.96,0.0286721]
["bitfinex-derivatives","SOLF0:USTF0",1737593007060,0.02518586,255.02,254.96,0.0286721]
["bitfinex-derivatives","SOLF0:USTF0",1737593007259,18.04032745,255.18,254.94,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737593007456,0.02665216,255.02,254.96,0.02682406]
["bitfinex-derivatives","SOLF0:USTF0",1737593007655,18.04032745,255.18,254.96,0.02682406]
["bitfinex-derivatives","SOLF0:USTF0",1737593007656,18.04032745,255.18,254.96,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737593007852,0.02969481,255.02,254.96,3.95264916]
["bitfinex-derivatives","SOLF0:USTF0",1737593008056,0.02969481,255.02,254.94,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737593008057,18.04032745,255.18,254.94,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737593008252,0.02735785,255.02,254.96,0.02965666]
["bitfinex-derivatives","SOLF0:USTF0",1737593008558,0.02658878,255.02,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593009856,0.02658878,255.02,254.97,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737593011462,0.02658878,255.02,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593011657,3.9233,255.0,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593011863,0.02658878,255.02,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593012467,3.9231,255.01,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593014466,3.9237,254.98,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593014660,0.02658878,255.02,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593015970,0.02658878,255.02,254.99,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737593018073,0.02658878,255.02,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593018468,3.9231,255.01,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593018668,0.02658878,255.02,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593019770,3.9235,254.99,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593019970,0.02658878,255.02,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593021270,3.9236,254.98,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593021967,0.02658878,255.02,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593022774,3.94968878,255.02,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593022974,0.02658878,255.02,254.96,0.02719358]
["bitfinex-derivatives","SOLF0:USTF0",1737593024678,0.02658878,255.02,255.01,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737593024876,1.3495,255.14,254.96,24.96214648]
["bitfinex-derivatives","SOLF0:USTF0",1737593025178,42.80732085,255.19,255.04,24.9349529]
["bitfinex-derivatives","SOLF0:USTF0",1737593025375,3.9205,255.18,255.1,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737593025574,3.9205,255.18,255.05,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737593025778,3.9205,255.18,255.05,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1737593025974,0.02549854,255.13,255.08,0.02688345]
["bitfinex-derivatives","SOLF0:USTF0",1737593026578,0.02549854,255.13,255.04,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593026579,0.02549854,255.13,255.04,4.74861358]
["bitfinex-derivatives","SOLF0:USTF0",1737593027275,5.22925227,255.24,255.08,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593027774,1.2586,255.26,255.12,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593027981,20.57457543,255.32,255.12,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593028280,1.2324,255.31,255.08,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593028481,3.94513646,255.25,255.19,0.02885638]
["bitfinex-derivatives","SOLF0:USTF0",1737593029276,3.92,255.22,255.19,0.02885638]
["bitfinex-derivatives","SOLF0:USTF0",1737593029486,0.02553646,255.25,255.19,0.02885638]
["bitfinex-derivatives","SOLF0:USTF0",1737593030880,3.94503646,255.25,255.19,0.02885638]
["bitfinex-derivatives","SOLF0:USTF0",1737593031685,0.02553646,255.25,255.19,0.02885638]
["bitfinex-derivatives","SOLF0:USTF0",1737593032783,3.9216,255.11,255.04,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593033088,15.34532316,255.22,255.0,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593033282,15.34532316,255.18,254.96,18.01892316]
["bitfinex-derivatives","SOLF0:USTF0",1737593033684,1.2695,255.17,254.96,18.01892316]
["bitfinex-derivatives","SOLF0:USTF0",1737593033879,0.02712635,255.1,255.04,0.02841764]
["bitfinex-derivatives","SOLF0:USTF0",1737593034084,3.9222,255.07,255.04,0.02841764]
["bitfinex-derivatives","SOLF0:USTF0",1737593034281,0.02712635,255.1,255.04,0.02841764]
["bitfinex-derivatives","SOLF0:USTF0",1737593034486,1.2695,255.25,255.04,15.3737408]
["bitfinex-derivatives","SOLF0:USTF0",1737593034686,1.2695,255.25,255.04,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593035081,3.9205,255.18,255.04,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593035588,0.02712533,255.14,255.08,0.0286601]
["bitfinex-derivatives","SOLF0:USTF0",1737593035885,0.02712533,255.14,255.04,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593036193,0.02712533,255.14,255.08,0.02518847]
["bitfinex-derivatives","SOLF0:USTF0",1737593036688,3.9214,255.13,255.08,0.02518847]
["bitfinex-derivatives","SOLF0:USTF0",1737593036890,0.02712533,255.14,255.08,0.02518847]
["bitfinex-derivatives","SOLF0:USTF0",1737593037592,3.9217,255.11,255.08,0.02518847]
["bitfinex-derivatives","SOLF0:USTF0",1737593037788,0.02712533,255.14,255.08,0.02518847]
["bitfinex-derivatives","SOLF0:USTF0",1737593038189,0.02712533,255.14,254.96,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593038395,15.34532316,255.17,254.94,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737593039291,3.9223,255.07,255.03,0.02637569]
["bitfinex-derivatives","SOLF0:USTF0",1737593039491,0.02730803,255.08,255.03,0.02637569]
["bitfinex-derivatives","SOLF0:USTF0",1737593040594,3.9227,255.04,255.03,0.02637569]
["bitfinex-derivatives","SOLF0:USTF0",1737593040990,3.9238,254.97,254.92,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737593041994,1.5359,255.11,254.94,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737593042193,0.02639286,254.97,254.94,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737593042392,0.02978944,254.98,254.94,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737593042594,1.2405,255.11,255.0,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737593043700,0.02927197,255.08,255.03,0.02601469]
["bitfinex-derivatives","SOLF0:USTF0",1737593046697,3.9225,255.06,255.03,0.02601469]
["bitfinex-derivatives","SOLF0:USTF0",1737593046900,0.02927197,255.08,255.03,0.02601469]
["bitfinex-derivatives","SOLF0:USTF0",1737593047199,3.9225,255.05,255.03,0.02601469]
["bitfinex-derivatives","SOLF0:USTF0",1737593047394,3.9225,255.05,255.03,1.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593048599,3.9238,254.97,254.91,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737593049101,3.9238,254.97,254.84,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593049595,3.9238,254.97,254.88,0.0297361]
["bitfinex-derivatives","SOLF0:USTF0",1737593049800,0.02545304,254.93,254.9,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737593050004,0.02545304,254.93,254.88,0.0297361]
["bitfinex-derivatives","SOLF0:USTF0",1737593050211,3.94985304,254.93,254.88,0.0297361]
["bitfinex-derivatives","SOLF0:USTF0",1737593050799,0.02545304,254.93,254.88,0.0297361]
["bitfinex-derivatives","SOLF0:USTF0",1737593051005,3.9248,254.9,254.88,0.0297361]
["bitfinex-derivatives","SOLF0:USTF0",1737593052308,0.02545304,254.93,254.88,0.0297361]
["bitfinex-derivatives","SOLF0:USTF0",1737593053408,3.925,254.9,254.88,0.0297361]
["bitfinex-derivatives","SOLF0:USTF0",1737593053617,0.02545304,254.93,254.88,0.0297361]
["bitfinex-derivatives","SOLF0:USTF0",1737593054812,3.925,254.9,254.88,0.0297361]
["bitfinex-derivatives","SOLF0:USTF0",1737593057212,15.34532316,254.92,254.77,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1737593057512,1.3376,254.91,254.69,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737593057817,15.34532316,254.88,254.7,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737593058419,0.02733241,254.82,254.76,0.02844616]
["bitfinex-derivatives","SOLF0:USTF0",1737593059521,0.02733241,254.82,254.78,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737593060114,0.02733241,254.82,254.76,0.02844616]
["bitfinex-derivatives","SOLF0:USTF0",1737593060617,0.02733241,254.82,254.77,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737593061619,0.02733241,254.82,254.76,0.02844616]
["bitfinex-derivatives","SOLF0:USTF0",1737593062121,15.34532316,255.01,254.79,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593062319,15.34532316,255.01,254.87,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737593062621,3.9236,254.98,254.79,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593062816,16.62922316,255.05,254.83,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593063022,16.62922316,255.05,254.84,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737593063223,0.02822297,254.97,254.92,0.02563234]
["bitfinex-derivatives","SOLF0:USTF0",1737593064719,0.02822297,254.97,254.95,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737593065725,0.02822297,254.97,254.92,0.02563234]
["bitfinex-derivatives","SOLF0:USTF0",1737593066920,3.9239,254.96,254.92,0.02563234]
["bitfinex-derivatives","SOLF0:USTF0",1737593068024,0.02822297,254.97,254.92,0.02563234]
["bitfinex-derivatives","SOLF0:USTF0",1737593069122,0.02822297,254.97,254.95,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737593069320,0.02822297,254.97,254.92,0.02563234]
["bitfinex-derivatives","SOLF0:USTF0",1737593070126,0.02822297,254.97,254.93,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737593070624,0.02822297,254.97,254.92,0.02563234]
["bitfinex-derivatives","SOLF0:USTF0",1737593071221,0.02822297,254.97,254.84,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737593071521,0.02822297,254.97,254.86,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593071718,1.3343,255.07,254.86,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593071925,5.22925227,255.16,254.94,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593072224,5.22925227,255.15,254.98,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593072427,3.9214,255.13,254.99,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737593072724,5.22925227,255.15,254.99,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737593072926,0.02682457,255.09,255.03,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1737593074126,0.02682457,255.09,255.03,3.94827637]
["bitfinex-derivatives","SOLF0:USTF0",1737593074621,0.02682457,255.09,255.03,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1737593076230,3.9221,255.08,255.03,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1737593076727,0.02682457,255.09,255.03,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1737593078227,3.94872457,255.09,255.03,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1737593078431,0.02682457,255.09,255.03,0.02547637]
["bitfinex-derivatives","SOLF0:USTF0",1737593078632,3.9207,255.18,255.06,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593078825,5.22925227,255.24,255.06,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593079032,5.22925227,255.24,255.07,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737593079229,3.92,255.22,255.15,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737593079429,5.22925227,255.24,255.15,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737593079624,5.22925227,255.24,255.07,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737593079937,0.02473751,255.22,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593080631,3.9201,255.21,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593080831,0.02473751,255.22,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593081230,3.9202,255.2,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593082033,3.9201,255.21,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593082233,0.02473751,255.22,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593083332,3.94463751,255.22,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593084132,0.02473751,255.22,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593084434,3.92,255.21,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593085829,0.02473751,255.22,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593086533,3.9205,255.18,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593087235,3.9202,255.2,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593087635,0.02473751,255.22,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593087835,3.94473751,255.22,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593088734,0.02473751,255.22,255.18,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737593090830,3.94463751,255.22,255.18,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737593091734,3.94463751,255.22,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593091735,0.02473751,255.22,255.17,0.02809367]
["bitfinex-derivatives","SOLF0:USTF0",1737593091941,2.5614,255.38,255.18,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593092139,2.5614,255.38,255.11,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737593092140,2.5614,255.38,255.22,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593092339,3.9182,255.33,255.22,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593092640,3.9182,255.33,255.11,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737593092641,15.34532316,255.37,255.18,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593092837,15.34532316,255.37,255.13,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593093232,0.0249223,255.3,255.25,0.02586507]
["bitfinex-derivatives","SOLF0:USTF0",1737593093431,3.9195,255.25,255.19,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737593093637,3.9195,255.25,255.13,2.24086763]
["bitfinex-derivatives","SOLF0:USTF0",1737593094742,0.02896,255.22,255.16,0.02546949]
["bitfinex-derivatives","SOLF0:USTF0",1737593095041,0.02896,255.22,255.17,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737593096644,0.02896,255.22,255.16,0.02546949]
["bitfinex-derivatives","SOLF0:USTF0",1737593096847,0.02896,255.22,255.2,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737593097146,2.5614,255.38,255.21,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593097445,5.22925227,255.41,255.21,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593097642,5.22925227,255.41,255.25,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593097846,5.22925227,255.41,255.26,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737593098247,0.02886745,255.36,255.31,0.026498]
["bitfinex-derivatives","SOLF0:USTF0",1737593099952,0.02886745,255.36,255.34,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737593100252,21.16220535,255.44,255.33,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593100550,21.16220535,255.44,255.39,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737593100751,21.16220535,255.44,255.38,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593101148,7.92750535,255.44,255.42,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737593101453,42.80732085,255.46,255.42,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593101952,39.34102085,255.46,255.42,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593102252,39.34102085,255.46,255.45,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737593102550,9.20873071,255.6,255.45,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1737593102751,13.12293071,255.6,255.49,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737593102951,0.02761214,255.55,255.49,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737593103148,0.02761214,255.55,255.52,0.02958681]
["bitfinex-derivatives","SOLF0:USTF0",1737593105052,3.94251214,255.55,255.52,0.02958681]
["bitfinex-derivatives","SOLF0:USTF0",1737593105654,3.915,255.54,255.52,0.02958681]
["bitfinex-derivatives","SOLF0:USTF0",1737593106745,0.02761214,255.55,255.38,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593106949,15.34532316,255.53,255.34,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593107146,1.3138,255.52,255.3,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593107352,3.9173,255.4,255.32,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737593107654,15.34532316,255.49,255.3,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593107951,0.02795201,255.42,255.37,0.02621267]
["bitfinex-derivatives","SOLF0:USTF0",1737593108156,3.9174,255.39,255.37,0.02621267]
["bitfinex-derivatives","SOLF0:USTF0",1737593108349,3.9174,255.39,255.26,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593108555,2.5881,255.41,255.26,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593108754,3.9179,255.36,255.29,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737593108956,2.5881,255.41,255.26,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593109759,0.026915,255.36,255.31,0.02586689]
["bitfinex-derivatives","SOLF0:USTF0",1737593110153,3.9183,255.33,255.31,0.02586689]
["bitfinex-derivatives","SOLF0:USTF0",1737593111453,0.026915,255.36,255.31,0.02586689]
["bitfinex-derivatives","SOLF0:USTF0",1737593113858,0.026915,255.36,255.34,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737593114360,0.026915,255.36,255.31,0.02586689]
["bitfinex-derivatives","SOLF0:USTF0",1737593115053,0.026915,255.36,255.3,2.25148124]
["bitfinex-derivatives","SOLF0:USTF0",1737593116259,1.2753,255.51,255.34,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593116455,1.2753,255.51,255.38,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593116753,1.2391,255.52,255.42,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593117354,1.2391,255.52,255.44,0.0263318]
["bitfinex-derivatives","SOLF0:USTF0",1737593117554,0.02780095,255.5,255.44,0.0263318]
["bitfinex-derivatives","SOLF0:USTF0",1737593117757,0.02780095,255.5,255.48,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737593119658,9.5e-07,255.5,255.48,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737593121757,9.5e-07,255.5,255.44,0.0263318]
["bitfinex-derivatives","SOLF0:USTF0",1737593122163,3.9158,255.49,255.38,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593122457,9.5e-07,255.5,255.32,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593122662,1.3439,255.51,255.32,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593123365,0.02972069,255.44,255.39,0.02685611]
["bitfinex-derivatives","SOLF0:USTF0",1737593123764,0.02972069,255.44,255.39,3.94405611]
["bitfinex-derivatives","SOLF0:USTF0",1737593124071,0.02972069,255.44,255.39,0.02685611]
["bitfinex-derivatives","SOLF0:USTF0",1737593124868,3.9167,255.43,255.39,0.02685611]
["bitfinex-derivatives","SOLF0:USTF0",1737593125167,0.02972069,255.44,255.39,0.02685611]
["bitfinex-derivatives","SOLF0:USTF0",1737593128170,0.02972069,255.44,255.42,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737593128971,2.069e-05,255.44,255.42,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737593129972,2.069e-05,255.44,255.42,19.26212316]
["bitfinex-derivatives","SOLF0:USTF0",1737593130169,1.2594,255.58,255.42,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593130371,1.2594,255.58,255.48,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593130965,1.2594,255.58,255.44,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593131271,1.2594,255.58,255.48,0.02797747]
["bitfinex-derivatives","SOLF0:USTF0",1737593131272,0.02846354,255.54,255.48,0.02797747]
["bitfinex-derivatives","SOLF0:USTF0",1737593131872,0.02846354,255.54,255.49,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737593132874,0.02846354,255.54,255.48,15.37330063]
["bitfinex-derivatives","SOLF0:USTF0",1737593133077,6.354e-05,255.54,255.52,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593133375,1.3238,255.66,255.52,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593133568,1.3238,255.66,255.56,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593134567,0.02921973,255.64,255.59,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737593134773,0.02921973,255.64,255.58,0.02993606]
["bitfinex-derivatives","SOLF0:USTF0",1737593134967,1.973e-05,255.64,255.6,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593135272,1.973e-05,255.64,255.63,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737593135871,16.0004261,255.73,255.6,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593136774,1.3238,255.75,255.6,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593136975,0.02547469,255.69,255.64,0.02871394]
["bitfinex-derivatives","SOLF0:USTF0",1737593138969,3.9129,255.68,255.64,0.02871394]
["bitfinex-derivatives","SOLF0:USTF0",1737593139174,0.02547469,255.69,255.64,0.02871394]
["bitfinex-derivatives","SOLF0:USTF0",1737593139476,0.02547469,255.69,255.48,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593139876,15.34532316,255.71,255.48,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593140472,0.02492584,255.62,255.57,0.02936311]
["bitfinex-derivatives","SOLF0:USTF0",1737593140672,0.02492584,255.62,255.48,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593140867,3.9147,255.56,255.48,19.26122316]
["bitfinex-derivatives","SOLF0:USTF0",1737593141169,1.2971,255.61,255.44,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593141877,0.02781131,255.55,255.5,0.02699954]
["bitfinex-derivatives","SOLF0:USTF0",1737593143678,0.02781131,255.55,255.53,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737593143976,1.131e-05,255.55,255.53,19.26042316]
["bitfinex-derivatives","SOLF0:USTF0",1737593144173,3.913,255.68,255.59,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737593144676,1.3705,255.7,255.53,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593145274,0.02895071,255.64,255.59,0.02471709]
["bitfinex-derivatives","SOLF0:USTF0",1737593146571,3.94245071,255.64,255.59,0.02471709]
["bitfinex-derivatives","SOLF0:USTF0",1737593146777,0.02895071,255.64,255.59,0.02471709]
["bitfinex-derivatives","SOLF0:USTF0",1737593147175,0.02895071,255.64,255.61,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737593147371,0.02895071,255.64,255.59,0.02471709]
["bitfinex-derivatives","SOLF0:USTF0",1737593148079,0.02895071,255.64,255.61,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737593148280,0.02895071,255.64,255.59,0.02471709]
["bitfinex-derivatives","SOLF0:USTF0",1737593148577,0.02895071,255.64,255.62,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737593149377,2.5277,255.83,255.62,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593149572,1.3663,255.82,255.66,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593149770,1.3663,255.82,255.75,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737593149972,1.3663,255.82,255.7,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593150475,0.02701844,255.79,255.73,0.02969334]
["bitfinex-derivatives","SOLF0:USTF0",1737593151679,3.93831844,255.79,255.73,0.02969334]
["bitfinex-derivatives","SOLF0:USTF0",1737593152070,3.9119,255.75,255.73,0.02969334]
["bitfinex-derivatives","SOLF0:USTF0",1737593152274,0.02701844,255.79,255.58,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593152575,3.913,255.67,255.58,19.25962316]
["bitfinex-derivatives","SOLF0:USTF0",1737593152773,15.34532316,255.76,255.54,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593152976,15.34532316,255.72,255.51,0.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737593153174,3.9137,255.63,255.52,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737593153378,0.02929703,255.64,255.59,0.0264807]
["bitfinex-derivatives","SOLF0:USTF0",1737593153780,15.34532316,255.72,255.49,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593153980,3.9139,255.62,255.59,0.03009242]
["bitfinex-derivatives","SOLF0:USTF0",1737593154281,0.0259659,255.64,255.59,0.03009242]
["bitfinex-derivatives","SOLF0:USTF0",1737593154673,3.914,255.61,255.59,0.03009242]
["bitfinex-derivatives","SOLF0:USTF0",1737593155077,0.0259659,255.64,255.59,0.03009242]
["bitfinex-derivatives","SOLF0:USTF0",1737593156176,3.914,255.61,255.59,0.03009242]
["bitfinex-derivatives","SOLF0:USTF0",1737593156379,0.0259659,255.64,255.49,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593156580,1.3489,255.63,255.45,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593156783,3.9147,255.57,255.45,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593157484,3.9147,255.57,255.48,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737593157683,3.9147,255.57,255.48,3.94425151]
["bitfinex-derivatives","SOLF0:USTF0",1737593157684,0.02816012,255.54,255.48,3.94425151]
["bitfinex-derivatives","SOLF0:USTF0",1737593158184,0.02816012,255.54,255.48,0.02845151]
["bitfinex-derivatives","SOLF0:USTF0",1737593158386,0.02816012,255.54,255.45,6.1788509]
["bitfinex-derivatives","SOLF0:USTF0",1737593158885,0.02816012,255.54,255.47,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737593159083,0.02816012,255.54,255.45,6.1788509]
["bitfinex-derivatives","SOLF0:USTF0",1737593159584,0.02816012,255.54,255.48,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737593159880,0.02816012,255.54,255.47,0.0277847]
["bitfinex-derivatives","SOLF0:USTF0",1737593160083,0.02816012,255.54,255.49,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737593160283,0.02816012,255.54,255.47,0.0277847]
["bitfinex-derivatives","SOLF0:USTF0",1737593160885,15.34532316,255.78,255.49,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593161186,15.34532316,255.78,255.45,27.11532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593161187,1.248,255.77,255.55,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593161383,3.9125,255.71,255.59,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737593161588,1.2398,255.7,255.59,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737593161991,3.9136,255.63,255.62,0.02716847]
["bitfinex-derivatives","SOLF0:USTF0",1737593162289,0.02684463,255.67,255.62,0.02716847]
["bitfinex-derivatives","SOLF0:USTF0",1737593162490,3.9135,255.64,255.62,0.02716847]
["bitfinex-derivatives","SOLF0:USTF0",1737593162685,15.34532316,255.66,255.42,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593162885,1.248,255.65,255.42,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593163289,1.248,255.65,255.47,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593163681,3.94061462,255.59,255.5,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737593163989,0.02631462,255.59,255.53,0.02468836]
["bitfinex-derivatives","SOLF0:USTF0",1737593164189,3.9147,255.56,255.53,0.02468836]
["bitfinex-derivatives","SOLF0:USTF0",1737593164389,0.02631462,255.59,255.53,0.02468836]
["bitfinex-derivatives","SOLF0:USTF0",1737593165082,3.9146,255.57,255.53,0.02468836]
["bitfinex-derivatives","SOLF0:USTF0",1737593166290,0.02631462,255.59,255.53,0.02468836]
["bitfinex-derivatives","SOLF0:USTF0",1737593166496,3.94061462,255.59,255.53,0.02468836]
["bitfinex-derivatives","SOLF0:USTF0",1737593166792,0.02631462,255.59,255.53,0.02468836]
["bitfinex-derivatives","SOLF0:USTF0",1737593166996,3.9146,255.57,255.53,0.02468836]
["bitfinex-derivatives","SOLF0:USTF0",1737593167196,0.02631462,255.59,255.53,0.02468836]
["bitfinex-derivatives","SOLF0:USTF0",1737593167500,15.34532316,255.56,255.37,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593167694,2.6306,255.55,255.37,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593168498,0.02830558,255.49,255.43,0.02958592]
["bitfinex-derivatives","SOLF0:USTF0",1737593171096,0.02830558,255.49,255.47,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737593172901,0.02830558,255.49,255.43,0.02958592]
["bitfinex-derivatives","SOLF0:USTF0",1737593173201,0.02830558,255.49,255.43,15.37490908]
["bitfinex-derivatives","SOLF0:USTF0",1737593173499,0.02830558,255.49,255.47,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737593174800,0.02830558,255.49,255.48,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737593177005,3.9689,255.7,255.48,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593177407,3.9689,255.7,255.45,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593177408,15.34532316,255.66,255.45,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593177905,0.02540717,255.58,255.53,0.02639647]
["bitfinex-derivatives","SOLF0:USTF0",1737593178997,3.9146,255.57,255.53,0.02639647]
["bitfinex-derivatives","SOLF0:USTF0",1737593179200,0.02540717,255.58,255.39,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593179404,1.3396,255.56,255.39,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593180502,1.3396,255.56,255.34,0.4057]
["bitfinex-derivatives","SOLF0:USTF0",1737593180503,3.9163,255.46,255.45,0.02726019]
["bitfinex-derivatives","SOLF0:USTF0",1737593180798,0.02595264,255.5,255.45,0.02726019]
["bitfinex-derivatives","SOLF0:USTF0",1737593181999,0.02595264,255.5,255.32,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593182201,15.34532316,255.51,255.27,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593183103,3.9171,255.41,255.36,0.02939969]
["bitfinex-derivatives","SOLF0:USTF0",1737593185608,0.02706564,255.42,255.36,0.02939969]
["bitfinex-derivatives","SOLF0:USTF0",1737593186107,0.02706564,255.42,255.38,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737593186307,0.02706564,255.42,255.36,0.02939969]
["bitfinex-derivatives","SOLF0:USTF0",1737593188610,3.9174,255.39,255.36,0.02939969]
["bitfinex-derivatives","SOLF0:USTF0",1737593189107,3.9175,255.38,255.36,0.02939969]
["bitfinex-derivatives","SOLF0:USTF0",1737593189301,3.9583,255.41,255.22,15.85162316]
["bitfinex-derivatives","SOLF0:USTF0",1737593189912,3.9182,255.34,255.27,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737593190210,3.9583,255.41,255.22,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593190411,0.03002514,255.33,255.28,0.02589265]
["bitfinex-derivatives","SOLF0:USTF0",1737593192408,0.03002514,255.33,255.31,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737593192607,2.6836,255.41,255.32,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593193907,0.02643016,255.39,255.34,0.0260609]
["bitfinex-derivatives","SOLF0:USTF0",1737593194211,0.02643016,255.39,255.35,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737593196313,0.02643016,255.39,255.34,0.0260609]
["bitfinex-derivatives","SOLF0:USTF0",1737593196509,0.02643016,255.39,255.36,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737593196715,0.02643016,255.39,255.34,0.0260609]
["bitfinex-derivatives","SOLF0:USTF0",1737593197217,0.02643016,255.39,255.37,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737593198918,0.02643016,255.39,255.34,0.0260609]
["bitfinex-derivatives","SOLF0:USTF0",1737593199308,3.9179,255.35,255.34,0.0260609]
["bitfinex-derivatives","SOLF0:USTF0",1737593199814,3.9186,255.31,255.22,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737593200013,3.9186,255.31,255.19,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593200315,1.3114,255.37,255.25,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737593200316,3.9182,255.34,255.25,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737593200617,1.3114,255.37,255.25,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737593200805,0.02988712,255.32,255.28,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737593202014,0.02988712,255.32,255.27,3.94741498]
["bitfinex-derivatives","SOLF0:USTF0",1737593202317,0.02988712,255.32,255.27,0.02831498]
["bitfinex-derivatives","SOLF0:USTF0",1737593202618,8.712e-05,255.32,255.31,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593207918,8.712e-05,255.32,255.27,15.37363814]
["bitfinex-derivatives","SOLF0:USTF0",1737593208122,8.712e-05,255.32,255.27,0.02831498]
["bitfinex-derivatives","SOLF0:USTF0",1737593210824,8.712e-05,255.32,255.27,3.94741498]
["bitfinex-derivatives","SOLF0:USTF0",1737593212130,8.712e-05,255.32,255.27,0.02831498]
["bitfinex-derivatives","SOLF0:USTF0",1737593212324,3.9189,255.29,255.27,0.02831498]
["bitfinex-derivatives","SOLF0:USTF0",1737593212526,8.712e-05,255.32,255.27,0.02831498]
["bitfinex-derivatives","SOLF0:USTF0",1737593214232,8.712e-05,255.32,255.28,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737593215828,8.712e-05,255.32,255.27,0.02831498]
["bitfinex-derivatives","SOLF0:USTF0",1737593216034,8.712e-05,255.32,255.27,15.37363814]
["bitfinex-derivatives","SOLF0:USTF0",1737593216235,2.595,255.45,255.31,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593216932,1.2675,255.49,255.35,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593217129,1.2675,255.49,255.44,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737593217532,1.29325242,255.49,255.44,0.02954885]
["bitfinex-derivatives","SOLF0:USTF0",1737593217838,0.02575242,255.49,255.44,0.02954885]
["bitfinex-derivatives","SOLF0:USTF0",1737593218130,5.31892433,255.52,255.47,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593218335,2.433e-05,255.52,255.51,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737593218531,42.38396285,255.54,255.51,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593218834,63.78251725,255.57,255.56,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737593219031,2.5167,255.68,255.56,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593219334,0.02719527,255.6,255.56,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593220437,0.02719527,255.6,255.55,0.02691848]
["bitfinex-derivatives","SOLF0:USTF0",1737593221832,3.94139527,255.6,255.55,0.02691848]
["bitfinex-derivatives","SOLF0:USTF0",1737593222031,0.02719527,255.6,255.55,0.02691848]
["bitfinex-derivatives","SOLF0:USTF0",1737593222727,3.9146,255.57,255.55,0.02691848]
["bitfinex-derivatives","SOLF0:USTF0",1737593223634,3.9153,255.52,255.44,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593224034,15.34532316,255.63,255.39,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593224838,3.9157,255.5,255.48,0.02921683]
["bitfinex-derivatives","SOLF0:USTF0",1737593225339,0.02493234,255.54,255.39,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593225538,3.9171,255.41,255.39,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593226441,3.9171,255.41,255.33,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593226739,3.9171,255.41,255.37,0.0288666]
["bitfinex-derivatives","SOLF0:USTF0",1737593229337,3.9174,255.39,255.37,0.0288666]
["bitfinex-derivatives","SOLF0:USTF0",1737593229539,0.02940421,255.43,255.25,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593229734,15.34532316,255.42,255.25,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593230044,1.2194,255.41,255.25,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593230442,3.919,255.28,255.25,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593230643,15.34532316,255.38,255.25,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593230941,0.02841744,255.29,255.25,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593231338,0.02841744,255.29,255.24,0.02596642]
["bitfinex-derivatives","SOLF0:USTF0",1737593232339,3.9194,255.26,255.24,0.02596642]
["bitfinex-derivatives","SOLF0:USTF0",1737593232544,0.02841744,255.29,255.13,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593232938,15.34532316,255.34,255.13,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593233334,3.9195,255.25,255.13,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593233744,0.02483886,255.22,255.16,0.02070334]
["bitfinex-derivatives","SOLF0:USTF0",1737593234443,0.02483886,255.22,255.16,3.94150334]
["bitfinex-derivatives","SOLF0:USTF0",1737593235547,3.94473886,255.22,255.16,0.02070334]
["bitfinex-derivatives","SOLF0:USTF0",1737593236341,0.02483886,255.22,255.16,0.02070334]
["bitfinex-derivatives","SOLF0:USTF0",1737593236947,0.02483886,255.22,255.16,15.3660265]
["bitfinex-derivatives","SOLF0:USTF0",1737593237142,1.3137,255.37,255.27,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737593237838,1.3137,255.37,255.2,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593238148,3.9179,255.36,255.2,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593238444,0.02876356,255.31,255.26,0.02516272]
["bitfinex-derivatives","SOLF0:USTF0",1737593241853,3.919,255.28,255.26,0.02516272]
["bitfinex-derivatives","SOLF0:USTF0",1737593242646,0.02876356,255.31,255.26,0.02516272]
["bitfinex-derivatives","SOLF0:USTF0",1737593244144,0.02876356,255.31,255.16,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593244348,0.02876356,255.31,255.11,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593244746,1.309,255.33,255.11,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593245147,3.9195,255.25,255.11,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593245354,3.94433551,255.25,255.19,0.02037947]
["bitfinex-derivatives","SOLF0:USTF0",1737593245550,0.02483551,255.25,255.19,0.02037947]
["bitfinex-derivatives","SOLF0:USTF0",1737593247255,0.02483551,255.25,255.19,3.94067947]
["bitfinex-derivatives","SOLF0:USTF0",1737593247653,0.02483551,255.25,255.19,0.02037947]
["bitfinex-derivatives","SOLF0:USTF0",1737593248558,0.02483551,255.25,255.2,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737593249057,0.02483551,255.25,255.23,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737593249353,0.02483551,255.25,255.19,0.02037947]
["bitfinex-derivatives","SOLF0:USTF0",1737593250662,3.9196,255.24,255.19,0.02037947]
["bitfinex-derivatives","SOLF0:USTF0",1737593250956,0.02483551,255.25,255.19,0.02037947]
["bitfinex-derivatives","SOLF0:USTF0",1737593251550,0.02483551,255.25,255.2,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737593252052,0.02483551,255.25,255.19,0.02037947]
["bitfinex-derivatives","SOLF0:USTF0",1737593253050,3.9199,255.22,255.19,0.02037947]
["bitfinex-derivatives","SOLF0:USTF0",1737593256159,2.5754,255.24,255.06,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593256655,3.9205,255.18,255.06,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593256853,17.92072316,255.24,255.01,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593257260,0.02632663,255.16,255.01,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593257963,3.94732663,255.16,255.07,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737593258160,0.02632663,255.16,255.07,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737593258861,0.02632663,255.16,255.01,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593259058,0.02632663,255.16,254.97,79.76691371]
["bitfinex-derivatives","SOLF0:USTF0",1737593259463,1.3863,255.18,254.97,79.76691371]
["bitfinex-derivatives","SOLF0:USTF0",1737593259758,1.3863,255.18,254.97,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593259759,0.02832138,255.09,254.97,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593260168,0.02832138,255.09,254.97,68.34529055]
["bitfinex-derivatives","SOLF0:USTF0",1737593260570,0.02832138,255.09,254.97,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593260766,0.02832138,255.09,255.03,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737593260963,0.02832138,255.09,254.97,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593261370,0.02832138,255.09,254.96,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593262271,0.02832138,255.09,254.99,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737593262473,0.02832138,255.09,254.96,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593263276,0.02832138,255.09,254.99,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593263571,1.2848,255.12,254.99,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593263774,0.02942039,255.07,254.99,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593264272,0.02942039,255.07,255.0,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593264666,2.039e-05,255.07,255.05,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737593265373,2.039e-05,255.07,255.03,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737593265672,2.039e-05,255.07,255.01,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593265873,2.039e-05,255.07,255.02,0.02829859]
["bitfinex-derivatives","SOLF0:USTF0",1737593266773,2.039e-05,255.07,255.02,77.64122218]
["bitfinex-derivatives","SOLF0:USTF0",1737593267665,2.039e-05,255.07,255.05,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737593269468,2.039e-05,255.07,255.06,77.61292359]
["bitfinex-derivatives","SOLF0:USTF0",1737593269680,5.3068,255.18,255.1,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737593270767,5.3068,255.18,255.14,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737593270768,0.02844895,255.17,255.14,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737593270968,0.02844895,255.17,255.11,0.02852658]
["bitfinex-derivatives","SOLF0:USTF0",1737593271472,0.02844895,255.17,255.15,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737593272073,0.007761,255.17,255.16,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737593272976,1.2925,255.3,255.23,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737593273874,1.3833,255.31,255.2,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593274075,0.0289126,255.29,255.24,0.02832575]
["bitfinex-derivatives","SOLF0:USTF0",1737593274678,0.0289126,255.29,255.25,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737593275474,0.0289126,255.29,255.24,0.02832575]
["bitfinex-derivatives","SOLF0:USTF0",1737593276079,3.9193,255.26,255.24,0.02832575]
["bitfinex-derivatives","SOLF0:USTF0",1737593276776,0.0289126,255.29,255.24,0.02832575]
["bitfinex-derivatives","SOLF0:USTF0",1737593277878,0.0289126,255.29,255.14,64.42159055]
["bitfinex-derivatives","SOLF0:USTF0",1737593278379,0.0289126,255.29,255.18,77.61292359]
["bitfinex-derivatives","SOLF0:USTF0",1737593279073,15.34532316,255.27,255.21,0.02806644]
["bitfinex-derivatives","SOLF0:USTF0",1737593279276,2.4573,255.26,255.18,71.42682359]
["bitfinex-derivatives","SOLF0:USTF0",1737593279473,2.4573,255.26,255.18,54.05624934]
["bitfinex-derivatives","SOLF0:USTF0",1737593279474,15.34532316,255.23,255.18,54.05624934]
["bitfinex-derivatives","SOLF0:USTF0",1737593279877,3.9204,255.19,255.18,54.05624934]
["bitfinex-derivatives","SOLF0:USTF0",1737593280173,3.9204,255.19,255.18,41.26624934]
["bitfinex-derivatives","SOLF0:USTF0",1737593280375,3.9207,255.17,255.16,106.70646579]
["bitfinex-derivatives","SOLF0:USTF0",1737593280581,0.02810082,255.21,255.03,106.70646579]
["bitfinex-derivatives","SOLF0:USTF0",1737593280582,15.34532316,255.18,255.03,106.70646579]
["bitfinex-derivatives","SOLF0:USTF0",1737593280979,0.02622267,255.13,255.03,106.70646579]
["bitfinex-derivatives","SOLF0:USTF0",1737593281281,3.9216,255.11,255.04,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737593282177,3.9216,255.11,255.03,110.62916579]
["bitfinex-derivatives","SOLF0:USTF0",1737593282581,0.02622267,255.13,255.0,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737593282779,3.94752267,255.13,255.04,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737593282980,0.02622267,255.13,255.02,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593283480,0.02622267,255.13,255.0,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737593285176,3.922,255.09,255.0,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1737593285383,15.34532316,255.23,255.0,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737593285582,15.34532316,255.23,255.03,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593285785,15.34532316,255.23,255.0,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737593286082,2.4573,255.26,255.0,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737593286083,15.34532316,255.18,255.0,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737593286383,3.9213,255.13,255.01,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737593286585,15.34532316,255.18,255.01,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737593286783,0.0265709,255.1,255.04,0.02925119]
["bitfinex-derivatives","SOLF0:USTF0",1737593288789,15.34532316,255.07,254.86,7.90385607]
["bitfinex-derivatives","SOLF0:USTF0",1737593288979,15.34532316,255.12,254.91,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737593289884,0.02677606,255.04,254.91,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737593290687,0.02677606,255.04,254.95,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737593290883,0.02677606,255.04,254.91,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737593291182,3.88,255.16,254.95,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593291885,3.9215,255.12,255.01,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737593292084,15.34532316,255.19,254.95,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593292386,0.02631775,255.1,255.04,0.02870513]
["bitfinex-derivatives","SOLF0:USTF0",1737593292989,15.34532316,255.24,255.04,0.02870513]
["bitfinex-derivatives","SOLF0:USTF0",1737593293189,3.9206,255.18,255.07,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737593293387,15.34532316,255.24,255.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1737593293790,15.34532316,255.14,254.93,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593294087,0.02923083,255.06,255.01,0.02711683]
["bitfinex-derivatives","SOLF0:USTF0",1737593294287,15.34532316,255.04,254.91,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737593294593,15.34532316,255.04,254.91,66.44402511]
["bitfinex-derivatives","SOLF0:USTF0",1737593295293,15.34532316,255.04,254.91,65.10652511]
["bitfinex-derivatives","SOLF0:USTF0",1737593295692,0.02837475,255.0,254.95,0.02577881]
["bitfinex-derivatives","SOLF0:USTF0",1737593296092,3.9239,254.96,254.95,0.02577881]
["bitfinex-derivatives","SOLF0:USTF0",1737593297084,0.02837475,255.0,254.91,65.10652511]
["bitfinex-derivatives","SOLF0:USTF0",1737593297085,3.9245,254.92,254.91,65.10652511]
["bitfinex-derivatives","SOLF0:USTF0",1737593297690,15.34532316,254.99,254.81,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737593297886,3.9251,254.88,254.81,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737593298085,0.02883634,254.87,254.81,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737593298791,0.02883634,254.87,254.79,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737593299185,0.02883634,254.87,254.77,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737593299987,0.02883634,254.87,254.72,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1737593300183,0.02883634,254.87,254.73,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737593300383,0.02883634,254.87,254.76,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593302198,0.02883634,254.87,254.8,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737593303197,0.02883634,254.87,254.73,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737593303697,3.9255,254.86,254.78,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737593304090,0.02883634,254.87,254.73,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737593304597,15.3741595,254.87,254.73,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737593304787,3.9259,254.83,254.73,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737593304992,15.3741595,254.87,254.73,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737593304993,15.34532316,254.87,254.73,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737593305194,0.02515699,254.81,254.73,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737593305394,3.9269,254.77,254.73,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737593305695,0.02515699,254.81,254.6,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593305892,15.34532316,254.83,254.68,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737593306093,0.02833993,254.74,254.68,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737593306899,15.34532316,254.87,254.68,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737593307100,3.9259,254.84,254.68,16.65752316]
["bitfinex-derivatives","SOLF0:USTF0",1737593307295,15.34532316,254.93,254.68,16.65752316]
["bitfinex-derivatives","SOLF0:USTF0",1737593307697,3.9255,254.86,254.68,16.65752316]
["bitfinex-derivatives","SOLF0:USTF0",1737593307903,15.34532316,254.93,254.68,16.65752316]
["bitfinex-derivatives","SOLF0:USTF0",1737593308104,0.02668192,254.8,254.74,0.02833993]
["bitfinex-derivatives","SOLF0:USTF0",1737593308300,15.34532316,254.93,254.68,16.65752316]
["bitfinex-derivatives","SOLF0:USTF0",1737593308499,0.02613243,254.8,254.79,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737593308703,15.34532316,254.93,254.68,16.65752316]
["bitfinex-derivatives","SOLF0:USTF0",1737593309003,3.9252,254.88,254.69,0.72136114]
["bitfinex-derivatives","SOLF0:USTF0",1737593309905,0.02701592,254.81,254.8,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737593310106,3.9249,254.9,254.77,2.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737593310806,3.925,254.89,254.81,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737593311303,0.02972575,254.88,254.82,0.02476183]
["bitfinex-derivatives","SOLF0:USTF0",1737593312302,0.02972575,254.88,254.82,3.95076183]
["bitfinex-derivatives","SOLF0:USTF0",1737593313304,0.02972575,254.88,254.82,0.02476183]
["bitfinex-derivatives","SOLF0:USTF0",1737593313505,0.02972575,254.88,254.83,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737593313807,3.9255,254.86,254.82,0.02476183]
["bitfinex-derivatives","SOLF0:USTF0",1737593314008,0.02972575,254.88,254.82,0.02476183]
["bitfinex-derivatives","SOLF0:USTF0",1737593315108,0.02972575,254.88,254.77,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737593315313,0.02972575,254.88,254.74,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737593315602,0.02972575,254.88,254.72,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737593315603,3.9264,254.8,254.72,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737593315808,15.34532316,254.84,254.69,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737593316202,3.9265,254.8,254.74,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737593316409,0.02629099,254.79,254.74,0.0268454]
["bitfinex-derivatives","SOLF0:USTF0",1737593316910,0.02629099,254.79,254.74,3.9541454]
["bitfinex-derivatives","SOLF0:USTF0",1737593317109,0.02629099,254.79,254.74,0.0268454]
["bitfinex-derivatives","SOLF0:USTF0",1737593318910,3.95279099,254.79,254.74,0.0268454]
["bitfinex-derivatives","SOLF0:USTF0",1737593319912,15.34532316,254.89,254.74,0.0268454]
["bitfinex-derivatives","SOLF0:USTF0",1737593320110,15.34532316,254.89,254.69,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737593320611,15.34532316,254.89,254.79,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737593320814,15.34532316,254.89,254.69,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1737593321014,15.34532316,254.94,254.76,0.02576938]
["bitfinex-derivatives","SOLF0:USTF0",1737593321213,15.34532316,254.94,254.71,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593321414,3.95445486,254.88,254.82,0.02572056]
["bitfinex-derivatives","SOLF0:USTF0",1737593321615,0.02925486,254.88,254.82,0.02572056]
["bitfinex-derivatives","SOLF0:USTF0",1737593322012,3.9253,254.87,254.82,0.02572056]
["bitfinex-derivatives","SOLF0:USTF0",1737593326612,0.02925486,254.88,254.82,0.02572056]
["bitfinex-derivatives","SOLF0:USTF0",1737593326815,0.02925486,254.88,254.39,412.88045311]
["bitfinex-derivatives","SOLF0:USTF0",1737593326816,15.34532316,254.85,254.65,106.70646579]
["bitfinex-derivatives","SOLF0:USTF0",1737593327117,15.34532316,254.85,254.68,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737593327910,0.02857791,254.79,254.74,0.02982833]
["bitfinex-derivatives","SOLF0:USTF0",1737593329012,3.9273,254.75,254.74,0.02982833]
["bitfinex-derivatives","SOLF0:USTF0",1737593329209,3.9273,254.75,254.74,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593329415,0.02857791,254.79,254.74,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593330822,3.9269,254.77,254.74,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593331023,0.02857791,254.79,254.74,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593331830,3.9267,254.78,254.74,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593332125,0.02857791,254.79,254.74,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593334128,3.927,254.76,254.74,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593335629,3.9285,254.67,254.65,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1737593337638,0.02646203,254.69,254.63,0.02745445]
["bitfinex-derivatives","SOLF0:USTF0",1737593337834,3.9287,254.65,254.63,0.02745445]
["bitfinex-derivatives","SOLF0:USTF0",1737593340740,0.02646203,254.69,254.63,0.02745445]
["bitfinex-derivatives","SOLF0:USTF0",1737593340933,0.1433,254.84,254.63,0.02745445]
["bitfinex-derivatives","SOLF0:USTF0",1737593340934,15.34532316,254.83,254.63,0.02745445]
["bitfinex-derivatives","SOLF0:USTF0",1737593341134,15.34532316,254.83,254.67,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737593341432,15.34532316,254.79,254.57,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593342030,0.02986114,254.71,254.65,0.02818117]
["bitfinex-derivatives","SOLF0:USTF0",1737593343941,3.9279,254.7,254.65,0.02818117]
["bitfinex-derivatives","SOLF0:USTF0",1737593344135,0.02986114,254.71,254.65,0.02818117]
["bitfinex-derivatives","SOLF0:USTF0",1737593345135,3.9284,254.67,254.65,0.02818117]
["bitfinex-derivatives","SOLF0:USTF0",1737593345741,3.929,254.63,254.53,15.34532316]
["bitfinex-derivatives","SOLF0:USTF0",1737593345934,15.34532316,254.75,254.54,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737593346238,15.34532316,254.75,254.54,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737593346436,3.9289,254.64,254.57,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737593346733,3.9289,254.64,254.58,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737593346936,0.0254623,254.63,254.58,1.43194941]
["bitfinex-derivatives","SOLF0:USTF0",1737593348134,15.34532316,254.75,254.58,1.43194941]
["bitfinex-derivatives","SOLF0:USTF0",1737593348339,0.1744,254.79,254.58,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737593348633,15.34532316,254.75,254.58,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1737593349035,3.9282,254.69,254.6,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737593349337,0.02809977,254.67,254.62,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737593349537,0.02809977,254.67,254.64,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737593349837,0.02809977,254.67,254.62,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737593350037,0.02809977,254.67,254.62,3.9569287]
["bitfinex-derivatives","SOLF0:USTF0",1737593350237,0.02809977,254.67,254.62,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737593350835,3.95649977,254.67,254.62,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737593351242,0.02809977,254.67,254.62,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737593352940,3.9287,254.65,254.62,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737593353133,0.02809977,254.67,254.62,0.0279287]
["bitfinex-derivatives","SOLF0:USTF0",1737593353336,9.62955328,254.66,254.45,65.10652511]
["bitfinex-derivatives","SOLF0:USTF0",1737593353534,9.62955328,254.54,254.45,65.10652511]
["bitfinex-derivatives","SOLF0:USTF0",1737593353942,3.9315,254.47,254.45,65.10652511]
["bitfinex-derivatives","SOLF0:USTF0",1737593355945,0.02635509,254.49,254.45,65.10652511]
["bitfinex-derivatives","SOLF0:USTF0",1737593356441,15.45608199,254.49,254.45,26.41852511]
["bitfinex-derivatives","SOLF0:USTF0",1737593356634,15.45608199,254.49,254.43,321.69159483]
["bitfinex-derivatives","SOLF0:USTF0",1737593356836,15.4297269,254.45,254.43,321.69159483]
["bitfinex-derivatives","SOLF0:USTF0",1737593357245,15.4297269,254.45,254.43,321.59979483]
["bitfinex-derivatives","SOLF0:USTF0",1737593357545,3.9319,254.44,254.43,321.47369483]
["bitfinex-derivatives","SOLF0:USTF0",1737593358141,3.9319,254.44,254.43,0.02367593]
["bitfinex-derivatives","SOLF0:USTF0",1737593358340,15.4297269,254.45,254.43,0.02367593]
["bitfinex-derivatives","SOLF0:USTF0",1737593359043,15.4297269,254.45,254.27,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737593360143,3.9331,254.37,254.27,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737593360347,0.02565363,254.39,254.27,6.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737593360946,3.9329,254.38,254.28,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737593361248,0.02565363,254.39,254.28,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737593362247,3.9331,254.37,254.27,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737593362844,0.02565363,254.39,254.27,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737593363945,0.02565363,254.39,254.24,6.16932876]
["bitfinex-derivatives","SOLF0:USTF0",1737593364647,0.02565363,254.39,254.35,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737593364948,0.02565363,254.39,254.24,6.16932876]
["bitfinex-derivatives","SOLF0:USTF0",1737593365147,0.02565363,254.39,254.35,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737593365544,0.02565363,254.39,254.24,6.16932876]
["bitfinex-derivatives","SOLF0:USTF0",1737593365739,0.02565363,254.39,254.32,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737593367245,0.02565363,254.39,254.24,6.16932876]
["bitfinex-derivatives","SOLF0:USTF0",1737593367953,0.02565363,254.39,254.32,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737593368451,0.02565363,254.39,254.24,6.16932876]
["bitfinex-derivatives","SOLF0:USTF0",1737593369145,0.02565363,254.39,254.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737593370550,3.9334,254.35,254.27,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737593370943,0.02533081,254.34,254.27,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737593372750,0.02533081,254.34,254.28,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737593373253,0.02533081,254.34,254.3,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737593373754,0.02533081,254.34,254.27,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737593373954,3.9325,254.4,254.25,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737593374751,3.932,254.44,254.37,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737593374949,15.4297269,254.49,254.28,15.4297269]
["bitfinex-derivatives","SOLF0:USTF0",1737593375147,0.02521039,254.43,254.38,0.02489415]
["bitfinex-derivatives","SOLF0:USTF0",1737593376549,3.9324,254.42,254.38,0.02489415]
["bitfinex-derivatives","SOLF0:USTF0",1737593377253,3.9327,254.39,254.38,0.02489415]
["bitfinex-derivatives","SOLF0:USTF0",1737593377656,13.5857277,254.39,254.38,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593380158,13.5857277,254.39,254.38,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593381261,3.9327,254.39,254.38,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593381760,0.02521039,254.43,254.38,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593382059,0.02521039,254.43,254.38,3.93289415]
["bitfinex-derivatives","SOLF0:USTF0",1737593383153,0.02521039,254.43,254.38,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593383356,9.6530277,254.41,254.38,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593383558,3.9327,254.39,254.38,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593388662,3.9324,254.41,254.38,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593390257,0.02521039,254.43,254.38,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593390459,3.9327,254.39,254.38,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593392262,13.5857277,254.39,254.38,9.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593393760,9.6530277,254.39,254.2,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593394067,3.9345,254.28,254.21,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1737593394368,3.9346,254.27,254.21,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1737593394961,0.02866177,254.27,254.21,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1737593395969,9.6530277,254.41,254.24,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593396262,3.9335,254.34,254.27,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737593396466,9.6530277,254.41,254.24,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593396962,3.9334,254.35,254.27,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737593397161,3.95899702,254.35,254.3,0.02507046]
["bitfinex-derivatives","SOLF0:USTF0",1737593397368,0.02559702,254.35,254.3,0.02507046]
["bitfinex-derivatives","SOLF0:USTF0",1737593399463,3.95889702,254.35,254.3,0.02507046]
["bitfinex-derivatives","SOLF0:USTF0",1737593401167,0.02559702,254.35,254.3,0.02507046]
["bitfinex-derivatives","SOLF0:USTF0",1737593401370,3.95889702,254.35,254.3,0.02507046]
["bitfinex-derivatives","SOLF0:USTF0",1737593401667,0.02559702,254.35,254.3,0.02507046]
["bitfinex-derivatives","SOLF0:USTF0",1737593402166,9.6530277,254.41,254.3,0.02507046]
["bitfinex-derivatives","SOLF0:USTF0",1737593403061,0.02891579,254.38,254.3,0.02507046]
["bitfinex-derivatives","SOLF0:USTF0",1737593403268,3.9347,254.26,254.25,7.046e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593403468,9.6530277,254.32,254.16,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593403967,3.9345,254.28,254.16,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593404372,0.02596844,254.25,254.19,3.96172663]
["bitfinex-derivatives","SOLF0:USTF0",1737593404570,0.02596844,254.25,254.19,0.02602663]
["bitfinex-derivatives","SOLF0:USTF0",1737593404865,0.02596844,254.25,254.21,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737593405162,0.02596844,254.25,254.19,0.02602663]
["bitfinex-derivatives","SOLF0:USTF0",1737593405366,0.02596844,254.25,254.23,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737593405570,9.6530277,254.36,254.2,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593406671,0.02648718,254.31,254.25,0.0286397]
["bitfinex-derivatives","SOLF0:USTF0",1737593407470,9.6530277,254.4,254.32,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737593407769,9.6530277,254.4,254.24,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593408170,9.6530277,254.44,254.35,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737593408574,0.02967824,254.42,254.37,0.02887304]
["bitfinex-derivatives","SOLF0:USTF0",1737593409366,0.02967824,254.42,254.38,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737593409675,0.02967824,254.42,254.37,0.02887304]
["bitfinex-derivatives","SOLF0:USTF0",1737593409865,9.6530277,254.41,254.37,0.02887304]
["bitfinex-derivatives","SOLF0:USTF0",1737593410571,0.02967824,254.42,254.37,0.02887304]
["bitfinex-derivatives","SOLF0:USTF0",1737593412075,0.02967824,254.42,254.38,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737593413581,0.02967824,254.42,254.37,0.02887304]
["bitfinex-derivatives","SOLF0:USTF0",1737593414173,9.6530277,254.38,254.13,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593414371,9.6530277,254.29,254.13,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593414572,9.6530277,254.29,254.15,64.58437964]
["bitfinex-derivatives","SOLF0:USTF0",1737593415176,0.02487079,254.25,254.19,0.02974826]
["bitfinex-derivatives","SOLF0:USTF0",1737593415678,9.67789849,254.25,254.19,0.02974826]
["bitfinex-derivatives","SOLF0:USTF0",1737593415878,3.9355,254.21,254.19,0.02974826]
["bitfinex-derivatives","SOLF0:USTF0",1737593416275,3.9352,254.23,254.19,0.02974826]
["bitfinex-derivatives","SOLF0:USTF0",1737593416483,0.02487079,254.25,254.19,0.02974826]
["bitfinex-derivatives","SOLF0:USTF0",1737593416870,3.9354,254.22,254.19,0.02974826]
["bitfinex-derivatives","SOLF0:USTF0",1737593417475,3.9356,254.2,254.19,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593419182,0.02487079,254.25,254.19,4.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593421577,1.2295,254.37,254.21,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593422779,0.03017522,254.32,254.26,0.02714472]
["bitfinex-derivatives","SOLF0:USTF0",1737593422982,3.9345,254.28,254.26,4.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593423183,9.6530277,254.27,254.08,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593423490,9.6530277,254.17,254.0,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593423786,3.938,254.05,254.0,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593423982,9.6530277,254.46,254.05,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1737593424184,9.6530277,254.38,254.19,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593424382,3.935,254.24,254.23,3.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593424781,9.6530277,254.26,254.07,11.1210277]
["bitfinex-derivatives","SOLF0:USTF0",1737593425389,1.3339,254.25,254.07,11.1210277]
["bitfinex-derivatives","SOLF0:USTF0",1737593425584,0.02860178,254.19,254.07,11.1210277]
["bitfinex-derivatives","SOLF0:USTF0",1737593425781,0.02860178,254.19,254.12,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593425985,0.02860178,254.19,254.16,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593426188,0.02860178,254.19,254.12,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593426891,1.3339,254.33,254.16,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593427087,3.9335,254.34,254.21,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593427787,10.9286277,254.42,254.25,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593427987,0.0301814,254.3,254.25,9.68166312]
["bitfinex-derivatives","SOLF0:USTF0",1737593428189,1.2756,254.42,254.25,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593428394,5.25289115,254.48,254.37,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593428794,3.9316,254.47,254.37,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593429295,3.9327,254.39,254.33,9.6530277]
["bitfinex-derivatives","SOLF0:USTF0",1737593429590,0.02714661,254.45,254.39,0.02933133]
["bitfinex-derivatives","SOLF0:USTF0",1737593429893,0.02556982,254.45,254.39,0.02594613]
["bitfinex-derivatives","SOLF0:USTF0",1737593432086,3.9325,254.41,254.39,0.02594613]
["bitfinex-derivatives","SOLF0:USTF0",1737593433195,3.932,254.44,254.39,0.02594613]
["bitfinex-derivatives","SOLF0:USTF0",1737593433495,0.02556982,254.45,254.39,0.02594613]
["bitfinex-derivatives","SOLF0:USTF0",1737593433893,3.9324,254.41,254.39,0.02594613]
["bitfinex-derivatives","SOLF0:USTF0",1737593434693,3.9324,254.41,254.15,15.44066442]
["bitfinex-derivatives","SOLF0:USTF0",1737593434694,15.44066442,254.41,254.15,15.44066442]
["bitfinex-derivatives","SOLF0:USTF0",1737593434990,15.44066442,254.32,254.11,15.44066442]
["bitfinex-derivatives","SOLF0:USTF0",1737593435194,15.44066442,254.27,254.07,15.44066442]
["bitfinex-derivatives","SOLF0:USTF0",1737593435595,15.44066442,254.31,254.07,15.44066442]
["bitfinex-derivatives","SOLF0:USTF0",1737593435792,0.02970353,254.23,254.17,0.02883655]
["bitfinex-derivatives","SOLF0:USTF0",1737593436002,0.02970353,254.23,254.12,15.44066442]
["bitfinex-derivatives","SOLF0:USTF0",1737593436297,0.02970353,254.23,254.17,0.02838642]
["bitfinex-derivatives","SOLF0:USTF0",1737593436702,2.7837,254.4,254.2,15.44066442]
["bitfinex-derivatives","SOLF0:USTF0",1737593436890,2.7837,254.4,254.21,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737593437801,0.03025077,254.33,254.28,0.02992959]
["bitfinex-derivatives","SOLF0:USTF0",1737593438100,15.44066442,254.45,254.24,15.44066442]
["bitfinex-derivatives","SOLF0:USTF0",1737593438301,0.02776772,254.33,254.28,0.02680179]
["bitfinex-derivatives","SOLF0:USTF0",1737593438601,3.9345,254.27,254.21,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737593439098,3.96156169,254.27,254.21,3.96540769]
["bitfinex-derivatives","SOLF0:USTF0",1737593440102,0.02706169,254.27,254.21,3.96540769]
["bitfinex-derivatives","SOLF0:USTF0",1737593440299,3.9347,254.26,254.21,3.96540769]
["bitfinex-derivatives","SOLF0:USTF0",1737593441601,0.02706169,254.27,254.21,0.02590769]
["bitfinex-derivatives","SOLF0:USTF0",1737593441805,3.9352,254.23,254.21,0.02590769]
["bitfinex-derivatives","SOLF0:USTF0",1737593442506,0.02706169,254.27,254.21,0.02590769]
["bitfinex-derivatives","SOLF0:USTF0",1737593442707,0.02706169,254.27,254.21,2.87330769]
["bitfinex-derivatives","SOLF0:USTF0",1737593443107,3.9349,254.25,254.22,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737593443305,1.9056,254.25,254.22,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737593443503,0.02706169,254.27,254.22,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737593443709,3.9341,254.3,254.24,15.44066442]
["bitfinex-derivatives","SOLF0:USTF0",1737593443903,2.6725,254.46,254.24,15.44066442]
["bitfinex-derivatives","SOLF0:USTF0",1737593444209,15.44066442,254.45,254.24,15.44066442]
["bitfinex-derivatives","SOLF0:USTF0",1737593444403,15.44066442,254.45,254.22,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737593444805,3.9346,254.27,254.22,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737593445308,3.96315397,254.27,254.22,1.36075779]
["bitfinex-derivatives","SOLF0:USTF0",1737593446209,3.935,254.24,254.22,1.36075779]
["bitfinex-derivatives","SOLF0:USTF0",1737593446503,0.02855397,254.27,254.22,1.36075779]
["bitfinex-derivatives","SOLF0:USTF0",1737593447407,3.96315397,254.27,254.22,1.36075779]
["bitfinex-derivatives","SOLF0:USTF0",1737593447608,0.02855397,254.27,254.22,1.36075779]
["bitfinex-derivatives","SOLF0:USTF0",1737593447905,0.02855397,254.27,254.22,0.02855779]
["bitfinex-derivatives","SOLF0:USTF0",1737593448108,3.9351,254.24,254.22,0.02855779]
["bitfinex-derivatives","SOLF0:USTF0",1737593451009,3.9351,254.24,254.22,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593451505,3.96315397,254.27,254.22,5.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593451712,0.02855397,254.27,254.23,9.65558483]
["bitfinex-derivatives","SOLF0:USTF0",1737593452408,3.96305397,254.27,254.23,9.65558483]
["bitfinex-derivatives","SOLF0:USTF0",1737593453706,3.96305397,254.27,254.22,3.93535779]
["bitfinex-derivatives","SOLF0:USTF0",1737593453707,0.02855397,254.27,254.22,3.93535779]
["bitfinex-derivatives","SOLF0:USTF0",1737593454210,10.6367,254.49,254.22,3.93535779]
["bitfinex-derivatives","SOLF0:USTF0",1737593454211,15.44971498,254.47,254.25,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593454608,3.9338,254.32,254.26,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737593454810,15.44971498,254.47,254.26,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737593455414,0.02904784,254.39,254.23,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737593455612,15.44971498,254.41,254.23,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737593455910,3.9349,254.25,254.15,16.93831498]
["bitfinex-derivatives","SOLF0:USTF0",1737593456412,3.9349,254.25,254.16,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737593456717,0.02597814,254.23,254.2,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593456907,15.44971498,254.46,254.2,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593457212,1.246,254.48,254.29,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593457513,1.246,254.48,254.31,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737593457715,1.246,254.48,254.3,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737593457909,0.02611622,254.42,254.36,0.02801335]
["bitfinex-derivatives","SOLF0:USTF0",1737593458111,3.933,254.38,254.36,0.02801335]
["bitfinex-derivatives","SOLF0:USTF0",1737593458815,3.933,254.38,254.36,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593459714,3.9326,254.4,254.36,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593460115,0.02611622,254.42,254.36,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593460309,0.02611622,254.42,254.38,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593460719,5.25289115,254.56,254.39,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737593461116,3.9315,254.47,254.39,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737593461619,3.9326,254.4,254.38,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593461820,0.0289582,254.46,254.4,0.02815899]
["bitfinex-derivatives","SOLF0:USTF0",1737593462011,0.0289582,254.46,254.37,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737593462217,3.9334,254.35,254.3,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737593462415,16.73851498,254.45,254.39,7.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593462713,3.9336,254.34,254.3,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737593463117,1.2888,254.45,254.3,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1737593463623,0.02517791,254.4,254.35,0.02903168]
["bitfinex-derivatives","SOLF0:USTF0",1737593463920,3.9311,254.49,254.37,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593464119,1.2888,254.57,254.43,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593464417,3.9313,254.49,254.43,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593464616,3.9313,254.49,254.44,1.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737593465118,3.96126451,254.49,254.44,1.50724664]
["bitfinex-derivatives","SOLF0:USTF0",1737593465315,3.77334573,254.6,254.47,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593465819,3.77334573,254.6,254.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737593466317,3.9311,254.5,254.44,2.7575]
["bitfinex-derivatives","SOLF0:USTF0",1737593466514,0.02808396,254.55,254.49,0.02516339]
["bitfinex-derivatives","SOLF0:USTF0",1737593466720,3.77334573,254.6,254.49,0.02516339]
["bitfinex-derivatives","SOLF0:USTF0",1737593466916,3.95836331,254.55,254.49,0.02516339]
["bitfinex-derivatives","SOLF0:USTF0",1737593468120,0.02806331,254.55,254.49,0.02516339]
["bitfinex-derivatives","SOLF0:USTF0",1737593468519,3.9309,254.51,254.49,0.02516339]
["bitfinex-derivatives","SOLF0:USTF0",1737593469520,3.9308,254.52,254.49,0.02516339]
["bitfinex-derivatives","SOLF0:USTF0",1737593469818,0.02806331,254.55,254.49,0.02516339]
["bitfinex-derivatives","SOLF0:USTF0",1737593470019,0.02806331,254.55,254.51,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593470219,0.02806331,254.55,254.49,0.02516339]
["bitfinex-derivatives","SOLF0:USTF0",1737593470417,3.9308,254.51,254.49,0.02516339]
["bitfinex-derivatives","SOLF0:USTF0",1737593474524,0.02806331,254.55,254.49,0.02516339]
["bitfinex-derivatives","SOLF0:USTF0",1737593474725,0.02806331,254.55,254.5,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593474930,1.3313,254.65,254.51,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737593475132,15.44971498,254.75,254.54,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593475328,1.2841,254.74,254.54,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593475531,16.84751498,254.7,254.51,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737593475830,16.84751498,254.7,254.49,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593476032,15.44971498,254.66,254.45,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1737593476223,0.0273208,254.62,254.57,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593476426,3.9297,254.58,254.57,3.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593477525,15.44971498,254.58,254.37,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593477723,1.4777,254.57,254.33,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593478330,0.63291822,254.56,254.33,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593478531,1.4777,254.57,254.37,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593478736,0.02582375,254.47,254.42,0.02672357]
["bitfinex-derivatives","SOLF0:USTF0",1737593479331,3.9321,254.43,254.42,0.02672357]
["bitfinex-derivatives","SOLF0:USTF0",1737593479839,3.9321,254.43,254.42,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593481940,3.9317,254.46,254.42,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593482137,0.02582375,254.47,254.42,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593483145,3.932,254.44,254.42,2.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593483846,3.932,254.44,254.24,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737593483847,3.9348,254.25,254.24,1.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737593484743,3.9352,254.23,254.16,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737593485045,0.02504626,254.22,254.17,1.48793697]
["bitfinex-derivatives","SOLF0:USTF0",1737593486043,0.02504626,254.22,254.17,0.02513697]
["bitfinex-derivatives","SOLF0:USTF0",1737593486442,3.9358,254.19,254.17,0.02513697]
["bitfinex-derivatives","SOLF0:USTF0",1737593492755,0.02504626,254.22,254.17,0.02513697]
["bitfinex-derivatives","SOLF0:USTF0",1737593493051,0.02504626,254.22,254.19,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593493255,2.5964,254.34,254.19,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593493557,2.5964,254.34,254.18,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737593493754,3.936,254.18,254.16,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737593495651,0.02836602,254.2,254.18,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737593496158,2.5964,254.34,254.16,18.15801498]
["bitfinex-derivatives","SOLF0:USTF0",1737593496354,3.9342,254.29,254.19,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737593496652,1.2827,254.34,254.2,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593497160,0.02941735,254.3,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593498161,0.02941735,254.3,254.25,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737593498349,0.02941735,254.3,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593498650,3.9343,254.29,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593498849,0.02941735,254.3,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593500058,3.9347,254.26,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593502165,0.02941735,254.3,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593502864,3.96351735,254.3,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593503264,3.9342,254.29,254.24,3.96150106]
["bitfinex-derivatives","SOLF0:USTF0",1737593503465,0.02941735,254.3,254.24,3.96150106]
["bitfinex-derivatives","SOLF0:USTF0",1737593504162,0.02941735,254.3,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593504766,3.9348,254.25,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593506564,0.02941735,254.3,254.25,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737593506956,0.02941735,254.3,254.26,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737593507469,0.02941735,254.3,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593508663,0.02941735,254.3,254.24,3.96140106]
["bitfinex-derivatives","SOLF0:USTF0",1737593509065,0.02941735,254.3,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593510365,3.9348,254.25,254.24,0.02650106]
["bitfinex-derivatives","SOLF0:USTF0",1737593511371,3.9362,254.17,254.11,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593511667,3.9362,254.17,254.11,19.38671498]
["bitfinex-derivatives","SOLF0:USTF0",1737593511866,3.9359,254.19,254.11,19.38671498]
["bitfinex-derivatives","SOLF0:USTF0",1737593512470,0.02596141,254.18,254.12,0.02790917]
["bitfinex-derivatives","SOLF0:USTF0",1737593512668,0.02596141,254.18,254.11,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593512868,0.02596141,254.18,254.12,0.02780115]
["bitfinex-derivatives","SOLF0:USTF0",1737593514069,3.9363,254.16,254.12,0.02780115]
["bitfinex-derivatives","SOLF0:USTF0",1737593514271,0.02596141,254.18,254.12,0.02780115]
["bitfinex-derivatives","SOLF0:USTF0",1737593515364,3.96196141,254.18,254.12,0.02780115]
["bitfinex-derivatives","SOLF0:USTF0",1737593516570,3.9348,254.26,254.15,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593517365,1.222,254.35,254.15,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593517667,0.0297511,254.28,254.24,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593518072,0.0297511,254.28,254.26,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737593518971,0.0297511,254.28,254.24,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593519264,0.0297511,254.28,254.24,19.38461498]
["bitfinex-derivatives","SOLF0:USTF0",1737593520473,2.8805,254.44,254.24,19.38461498]
["bitfinex-derivatives","SOLF0:USTF0",1737593520474,15.44971498,254.5,254.24,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593520769,1.3119,254.5,254.3,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593520969,16.76161498,254.5,254.23,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737593521175,3.9339,254.31,254.23,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737593521577,0.02770139,254.3,254.24,0.02987728]
["bitfinex-derivatives","SOLF0:USTF0",1737593521973,3.9344,254.28,254.24,0.02987728]
["bitfinex-derivatives","SOLF0:USTF0",1737593522174,0.02770139,254.3,254.24,0.02987728]
["bitfinex-derivatives","SOLF0:USTF0",1737593524175,3.9347,254.26,254.24,0.02987728]
["bitfinex-derivatives","SOLF0:USTF0",1737593524376,0.02770139,254.3,254.16,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737593524575,3.9356,254.21,254.16,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1737593524879,2.4427,254.37,254.18,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593525279,15.44971498,254.34,254.14,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593525478,15.44971498,254.34,254.21,0.02981448]
["bitfinex-derivatives","SOLF0:USTF0",1737593525681,0.0292169,254.27,254.21,0.02981448]
["bitfinex-derivatives","SOLF0:USTF0",1737593525880,3.9359,254.19,254.11,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737593526181,1.5081,254.29,254.11,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737593526378,0.02805034,254.18,254.11,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737593526578,0.02805034,254.18,254.17,0.02735796]
["bitfinex-derivatives","SOLF0:USTF0",1737593526876,2.4427,254.37,254.14,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593527076,2.4427,254.37,254.18,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593527779,2.4427,254.37,254.23,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593528182,0.02590189,254.33,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593528381,3.934,254.31,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593531085,0.02590189,254.33,254.31,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737593531583,0.02590189,254.33,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593532982,3.9343,254.29,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593533787,0.02590189,254.33,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593534585,3.9339,254.31,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593534790,0.02590189,254.33,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593535290,3.9338,254.32,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593535985,0.02590189,254.33,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593536186,3.934,254.31,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593536792,0.02590189,254.33,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593537092,3.9341,254.3,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593537286,0.02590189,254.33,254.27,0.02711746]
["bitfinex-derivatives","SOLF0:USTF0",1737593537892,0.02590189,254.33,254.16,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737593538093,1.5878,254.35,254.16,5.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737593538594,3.9353,254.23,254.17,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737593538791,1.5878,254.35,254.17,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737593539190,3.935,254.24,254.23,0.02774707]
["bitfinex-derivatives","SOLF0:USTF0",1737593539486,0.0289486,254.29,254.23,0.02774707]
["bitfinex-derivatives","SOLF0:USTF0",1737593540789,3.935,254.24,254.23,0.02774707]
["bitfinex-derivatives","SOLF0:USTF0",1737593542490,3.9346,254.27,254.23,0.02774707]
["bitfinex-derivatives","SOLF0:USTF0",1737593542689,0.0289486,254.29,254.23,0.02774707]
["bitfinex-derivatives","SOLF0:USTF0",1737593543091,3.9346,254.27,254.23,0.02774707]
["bitfinex-derivatives","SOLF0:USTF0",1737593543493,0.0289486,254.29,254.23,0.02774707]
["bitfinex-derivatives","SOLF0:USTF0",1737593544488,3.9344,254.28,254.23,3.96284707]
["bitfinex-derivatives","SOLF0:USTF0",1737593548098,0.0289486,254.29,254.23,3.96284707]
["bitfinex-derivatives","SOLF0:USTF0",1737593548691,15.44971498,254.45,254.24,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593548891,1.3192,254.39,254.19,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593549192,3.9341,254.31,254.24,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737593549393,1.3192,254.39,254.19,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593549593,1.3192,254.39,254.25,15.44971498]
["bitfinex-derivatives","SOLF0:USTF0",1737593549794,0.02806583,254.32,254.27,9.65016048]
["bitfinex-derivatives","SOLF0:USTF0",1737593551192,5.25289115,254.49,254.31,9.65016048]
["bitfinex-derivatives","SOLF0:USTF0",1737593551400,5.25289115,254.49,254.37,9.65016048]
["bitfinex-derivatives","SOLF0:USTF0",1737593551697,9.18409115,254.49,254.41,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737593552089,9.18409115,254.49,254.4,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737593552296,3.9315,254.47,254.42,0.02528031]
["bitfinex-derivatives","SOLF0:USTF0",1737593553493,0.02962887,254.48,254.42,0.02528031]
["bitfinex-derivatives","SOLF0:USTF0",1737593553701,0.02962887,254.48,254.42,3.95748031]
["bitfinex-derivatives","SOLF0:USTF0",1737593555500,0.02962887,254.48,254.45,9.65016048]
["bitfinex-derivatives","SOLF0:USTF0",1737593555697,63.7884771,254.68,254.45,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593555698,1.3127,254.62,254.45,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593555995,1.3127,254.62,254.51,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737593556199,1.3127,254.62,254.49,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593556395,5.25289115,254.71,254.53,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593556600,5.25289115,254.71,254.63,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593557102,5.25289115,254.71,254.66,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737593557292,5.25289115,254.71,254.67,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593557696,63.7884771,254.76,254.68,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737593557999,63.7884771,254.76,254.63,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593558200,0.02903529,254.75,254.69,0.02756844]
["bitfinex-derivatives","SOLF0:USTF0",1737593558396,63.7884771,254.76,254.71,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593558596,18.4529747,254.76,254.75,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593558802,14.0137747,254.76,254.75,19.34425829]
["bitfinex-derivatives","SOLF0:USTF0",1737593559098,14.0137747,254.76,254.69,0.0286298]
["bitfinex-derivatives","SOLF0:USTF0",1737593559496,3.9273,254.75,254.69,0.0286298]
["bitfinex-derivatives","SOLF0:USTF0",1737593561204,3.9271,254.76,254.69,0.0286298]
["bitfinex-derivatives","SOLF0:USTF0",1737593561501,0.02805756,254.78,254.69,0.0286298]
["bitfinex-derivatives","SOLF0:USTF0",1737593562600,3.9278,254.71,254.69,0.0286298]
["bitfinex-derivatives","SOLF0:USTF0",1737593563899,0.0293575,254.73,254.69,0.0286298]
["bitfinex-derivatives","SOLF0:USTF0",1737593566802,0.0293575,254.73,254.7,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737593567398,0.0293575,254.73,254.69,15.44578809]
["bitfinex-derivatives","SOLF0:USTF0",1737593567603,0.0293575,254.73,254.71,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737593567996,0.0293575,254.73,254.69,15.44578809]
["bitfinex-derivatives","SOLF0:USTF0",1737593568410,2.7571,254.85,254.69,15.44578809]
["bitfinex-derivatives","SOLF0:USTF0",1737593568605,2.7571,254.85,254.7,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737593569006,3.9258,254.84,254.73,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593569207,2.7785,254.92,254.73,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593569405,2.7785,254.92,254.7,2.8631]
["bitfinex-derivatives","SOLF0:USTF0",1737593569707,0.02865285,254.82,254.77,0.02940528]
["bitfinex-derivatives","SOLF0:USTF0",1737593570703,3.9267,254.78,254.77,0.02940528]
["bitfinex-derivatives","SOLF0:USTF0",1737593570902,0.02865285,254.82,254.77,0.02940528]
["bitfinex-derivatives","SOLF0:USTF0",1737593572716,0.02865285,254.82,254.77,3.95620528]
["bitfinex-derivatives","SOLF0:USTF0",1737593572903,0.02865285,254.82,254.77,0.02940528]
["bitfinex-derivatives","SOLF0:USTF0",1737593573804,3.9266,254.79,254.77,0.02940528]
["bitfinex-derivatives","SOLF0:USTF0",1737593578115,3.9263,254.81,254.77,0.02940528]
["bitfinex-derivatives","SOLF0:USTF0",1737593578317,0.02865285,254.82,254.77,0.02940528]
["bitfinex-derivatives","SOLF0:USTF0",1737593579716,0.02865285,254.82,254.54,35.07785829]
["bitfinex-derivatives","SOLF0:USTF0",1737593579717,0.02865285,254.82,254.63,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593579919,15.41715829,254.85,254.63,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593580425,3.9275,254.73,254.67,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737593580613,15.41715829,254.85,254.63,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593580920,3.9548141,254.73,254.67,0.02854238]
["bitfinex-derivatives","SOLF0:USTF0",1737593581121,0.0273141,254.73,254.67,0.02854238]
["bitfinex-derivatives","SOLF0:USTF0",1737593581320,15.41715829,254.85,254.63,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593581616,0.02716215,254.73,254.68,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737593581920,3.9272,254.75,254.68,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737593582222,0.02950157,254.73,254.68,0.03021545]
["bitfinex-derivatives","SOLF0:USTF0",1737593582420,3.9279,254.7,254.59,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593582919,0.02590709,254.67,254.62,0.02986135]
["bitfinex-derivatives","SOLF0:USTF0",1737593584017,3.9286,254.66,254.62,0.02986135]
["bitfinex-derivatives","SOLF0:USTF0",1737593584925,0.02590709,254.67,254.62,0.02986135]
["bitfinex-derivatives","SOLF0:USTF0",1737593586520,0.02590709,254.67,254.63,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593586722,0.02590709,254.67,254.65,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737593588622,1.2579,254.79,254.63,15.41715829]
["bitfinex-derivatives","SOLF0:USTF0",1737593588818,1.2579,254.79,254.73,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737593589319,3.9262,254.82,254.74,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737593589922,0.02676646,254.81,254.75,0.0274802]
["bitfinex-derivatives","SOLF0:USTF0",1737593590429,0.02676646,254.81,254.75,79.8922015]
["bitfinex-derivatives","SOLF0:USTF0",1737593591129,3.9265,254.79,254.75,79.8922015]
["bitfinex-derivatives","SOLF0:USTF0",1737593591924,3.9264,254.8,254.75,79.8922015]
["bitfinex-derivatives","SOLF0:USTF0",1737593592324,3.9264,254.8,254.78,65.22368902]
["bitfinex-derivatives","SOLF0:USTF0",1737593594321,0.02676646,254.81,254.79,79.8647213]
["bitfinex-derivatives","SOLF0:USTF0",1737593594924,6.646e-05,254.81,254.79,79.8647213]
["bitfinex-derivatives","SOLF0:USTF0",1737593595132,3.1392698,254.95,254.79,79.8647213]
["bitfinex-derivatives","SOLF0:USTF0",1737593595729,12.74989712,254.95,254.8,137.39751722]
["bitfinex-derivatives","SOLF0:USTF0",1737593596328,0.03016391,254.9,254.85,0.02678519]
["bitfinex-derivatives","SOLF0:USTF0",1737593596925,0.03016391,254.9,254.8,137.39751722]
["bitfinex-derivatives","SOLF0:USTF0",1737593597228,9.61062732,254.87,254.8,137.39751722]
["bitfinex-derivatives","SOLF0:USTF0",1737593597530,2.8269,254.86,254.8,137.39751722]
["bitfinex-derivatives","SOLF0:USTF0",1737593598132,2.8269,254.86,254.81,94.1111701]
["bitfinex-derivatives","SOLF0:USTF0",1737593598634,3.9259,254.84,254.81,94.1111701]
["bitfinex-derivatives","SOLF0:USTF0",1737593598825,2.85596605,254.86,254.81,94.1111701]
["bitfinex-derivatives","SOLF0:USTF0",1737593599630,2.85596605,254.86,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593599828,3.9258,254.84,254.8,3.95264246]
["bitfinex-derivatives","SOLF0:USTF0",1737593600130,2.85596605,254.86,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593600832,3.9259,254.83,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593601031,0.02906605,254.86,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593601233,0.02906605,254.86,254.82,9.61062732]
["bitfinex-derivatives","SOLF0:USTF0",1737593601427,0.02906605,254.86,254.83,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737593601834,0.02906605,254.86,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593603132,3.9257,254.84,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593604032,0.02906605,254.86,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593605129,0.02906605,254.86,254.82,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737593605536,0.02906605,254.86,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593607437,0.02906605,254.86,254.84,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737593608342,3.9258,254.84,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593608538,0.02906605,254.86,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593609229,3.926,254.83,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593609431,0.02906605,254.86,254.8,0.02634246]
["bitfinex-derivatives","SOLF0:USTF0",1737593610634,0.02906605,254.86,254.85,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737593612540,2.7748,255.03,254.82,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593613133,3.924,254.96,254.88,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737593613634,0.02562901,254.95,254.89,0.02890343]
["bitfinex-derivatives","SOLF0:USTF0",1737593614232,3.94982901,254.95,254.89,0.02890343]
["bitfinex-derivatives","SOLF0:USTF0",1737593614432,0.02562901,254.95,254.89,0.02890343]
["bitfinex-derivatives","SOLF0:USTF0",1737593615539,3.9246,254.92,254.89,0.02890343]
["bitfinex-derivatives","SOLF0:USTF0",1737593615941,0.02562901,254.95,254.89,0.02890343]
["bitfinex-derivatives","SOLF0:USTF0",1737593616934,3.9247,254.91,254.89,0.02890343]
["bitfinex-derivatives","SOLF0:USTF0",1737593617840,3.9258,254.84,254.76,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593618640,15.37810989,254.93,254.72,16.64440989]
["bitfinex-derivatives","SOLF0:USTF0",1737593618841,2.8646,254.92,254.72,16.64440989]
["bitfinex-derivatives","SOLF0:USTF0",1737593619139,3.9261,254.82,254.8,0.02504394]
["bitfinex-derivatives","SOLF0:USTF0",1737593621141,0.02864204,254.85,254.8,0.02504394]
["bitfinex-derivatives","SOLF0:USTF0",1737593622041,0.02864204,254.85,254.83,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737593623836,3.924,254.96,254.9,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737593624143,3.8506,255.02,254.86,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593624344,2.07708229,255.01,254.86,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593624545,2.07708229,255.0,254.8,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593624744,2.07708229,254.99,254.8,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593624940,0.0286785,254.92,254.87,0.02492265]
["bitfinex-derivatives","SOLF0:USTF0",1737593625944,0.0286785,254.92,254.89,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737593626743,0.0286785,254.92,254.87,0.02492265]
["bitfinex-derivatives","SOLF0:USTF0",1737593627639,0.0286785,254.92,254.9,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737593628249,3.13765292,255.08,254.9,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593628438,2.07724105,255.07,254.94,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593628638,2.07724105,255.06,254.94,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593628847,3.9226,255.05,254.98,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737593629147,3.8981,255.1,254.94,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593629349,0.02484604,255.04,254.99,0.02883515]
["bitfinex-derivatives","SOLF0:USTF0",1737593629553,0.02484604,255.04,255.02,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737593629745,0.02484604,255.04,255.02,19.30100989]
["bitfinex-derivatives","SOLF0:USTF0",1737593633048,0.02484604,255.04,254.99,0.02883515]
["bitfinex-derivatives","SOLF0:USTF0",1737593636144,0.02484604,255.04,255.02,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737593639747,3.8998,255.17,255.08,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737593639953,15.37810989,255.32,255.11,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593640145,3.8264,255.31,255.11,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593640351,3.8264,255.31,255.16,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737593641054,3.9198,255.23,255.21,0.02732892]
["bitfinex-derivatives","SOLF0:USTF0",1737593641744,0.02745059,255.26,255.03,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593641949,15.37810989,255.24,255.03,15.37810989]
["bitfinex-derivatives","SOLF0:USTF0",1737593642853,0.0278383,255.16,255.11,0.02688703]
["bitfinex-derivatives","SOLF0:USTF0",1737593643149,3.9212,255.14,255.11,0.02688703]
["bitfinex-derivatives","SOLF0:USTF0",1737593643452,0.0278383,255.16,255.11,0.02688703]
["bitfinex-derivatives","SOLF0:USTF0",1737593644043,3.9213,255.13,255.11,0.02688703]
["bitfinex-derivatives","SOLF0:USTF0",1737593644648,0.0278383,255.16,255.11,0.02688703]
["bitfinex-derivatives","SOLF0:USTF0",1737593645252,3.9213,255.13,255.11,0.02688703]
["bitfinex-derivatives","SOLF0:USTF0",1737593646252,3.9229,255.03,254.85,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737593646554,3.9229,255.03,254.89,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737593647456,0.030166,255.01,254.96,0.02474775]
["bitfinex-derivatives","SOLF0:USTF0",1737593648051,0.030166,255.01,254.97,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737593648448,0.030166,255.01,254.96,0.02474775]
["bitfinex-derivatives","SOLF0:USTF0",1737593650058,0.030166,255.01,254.96,3.94854775]
["bitfinex-derivatives","SOLF0:USTF0",1737593651058,0.030166,255.01,254.96,0.02474775]
["bitfinex-derivatives","SOLF0:USTF0",1737593651950,3.953366,255.01,254.96,0.02474775]
["bitfinex-derivatives","SOLF0:USTF0",1737593652153,0.030166,255.01,254.96,0.02474775]
["bitfinex-derivatives","SOLF0:USTF0",1737593657164,0.030166,255.01,254.97,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737593658264,0.030166,255.01,254.96,0.02474775]
["bitfinex-derivatives","SOLF0:USTF0",1737593658459,0.030166,255.01,254.99,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737593658860,0.030166,255.01,254.96,0.02474775]
["bitfinex-derivatives","SOLF0:USTF0",1737593660168,3.953266,255.01,254.96,0.02474775]
["bitfinex-derivatives","SOLF0:USTF0",1737593660866,0.030166,255.01,254.96,0.02474775]
["bitfinex-derivatives","SOLF0:USTF0",1737593662668,0.030166,255.01,254.97,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737593665661,0.030166,255.01,255.0,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737593669570,0.030166,255.01,254.98,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593669571,3.9229,255.12,255.05,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737593669967,7.8445,255.12,255.05,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737593670865,0.02641663,255.11,255.06,0.02514502]
["bitfinex-derivatives","SOLF0:USTF0",1737593671471,0.02641663,255.11,255.09,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737593672577,0.02641663,255.11,255.1,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737593672873,0.02641663,255.11,255.1,13.52306257]
["bitfinex-derivatives","SOLF0:USTF0",1737593673371,2.6455,255.22,255.1,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593673674,1.2621,255.24,255.14,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593674168,2.6455,255.29,255.19,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737593674375,2.6455,255.29,255.18,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593674574,0.02832604,255.27,255.21,0.02880301]
["bitfinex-derivatives","SOLF0:USTF0",1737593675069,3.9195,255.25,255.21,0.02880301]
["bitfinex-derivatives","SOLF0:USTF0",1737593675670,0.02832604,255.27,255.21,0.02880301]
["bitfinex-derivatives","SOLF0:USTF0",1737593677679,0.02832604,255.27,255.22,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593678378,0.02832604,255.27,255.25,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737593678581,0.02832604,255.27,255.26,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593679673,9.60136257,255.44,255.26,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593679879,9.60136257,255.44,255.31,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593680080,9.60136257,255.44,255.27,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593680771,9.60136257,255.44,255.33,0.02960897]
["bitfinex-derivatives","SOLF0:USTF0",1737593681170,3.918,255.35,255.33,0.02960897]
["bitfinex-derivatives","SOLF0:USTF0",1737593685281,3.9181,255.34,255.33,0.02960897]
["bitfinex-derivatives","SOLF0:USTF0",1737593686181,3.9194,255.26,255.22,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593686383,9.60136257,255.36,255.17,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593686778,9.60136257,255.36,255.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737593686975,9.60136257,255.36,255.17,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593687180,3.9186,255.31,255.18,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737593687381,0.02855852,255.29,255.24,0.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1737593687981,3.9194,255.25,255.24,0.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1737593689681,3.9193,255.27,255.24,0.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1737593689882,0.02855852,255.29,255.24,0.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1737593690887,0.02855852,255.29,255.26,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737593691684,0.02855852,255.29,255.24,0.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1737593694091,0.02855852,255.29,255.26,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737593694691,0.02855852,255.29,255.24,0.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1737593695791,0.02855852,255.29,255.24,3.94875128]
["bitfinex-derivatives","SOLF0:USTF0",1737593696797,0.02855852,255.29,255.24,0.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1737593697097,0.02855852,255.29,255.25,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737593697297,0.02855852,255.29,255.24,0.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1737593697497,0.02855852,255.29,255.28,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737593697798,0.02855852,255.29,255.28,13.52036257]
["bitfinex-derivatives","SOLF0:USTF0",1737593700792,0.02855852,255.29,255.24,0.02915128]
["bitfinex-derivatives","SOLF0:USTF0",1737593702099,0.02855852,255.29,255.16,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737593702502,0.02855852,255.29,255.15,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593702694,3.9202,255.2,255.12,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737593702893,9.60136257,255.27,255.11,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593703092,9.60136257,255.23,255.07,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593703295,9.60136257,255.23,255.16,0.02539494]
["bitfinex-derivatives","SOLF0:USTF0",1737593703296,0.02665818,255.22,255.16,0.02539494]
["bitfinex-derivatives","SOLF0:USTF0",1737593704902,0.02665818,255.22,255.2,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737593705298,0.02665818,255.22,255.16,0.02539494]
["bitfinex-derivatives","SOLF0:USTF0",1737593705699,0.02665818,255.22,255.18,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737593705899,0.02665818,255.22,255.16,0.02539494]
["bitfinex-derivatives","SOLF0:USTF0",1737593706292,0.02665818,255.22,255.2,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737593709904,0.02665818,255.22,255.19,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593711403,9.60136257,255.35,255.19,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593711909,3.9192,255.27,255.19,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593712498,3.9192,255.27,255.2,0.02479437]
["bitfinex-derivatives","SOLF0:USTF0",1737593712499,0.02977976,255.26,255.2,0.02479437]
["bitfinex-derivatives","SOLF0:USTF0",1737593712707,0.02977976,255.26,255.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737593713704,0.02977976,255.26,255.22,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737593715406,0.02977976,255.26,255.23,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737593716409,0.02977976,255.26,255.2,0.02479437]
["bitfinex-derivatives","SOLF0:USTF0",1737593716707,0.02977976,255.26,255.24,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1737593719212,0.02977976,255.26,255.25,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737593719710,0.02977976,255.26,255.22,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737593720310,0.02977976,255.26,255.2,3.94489437]
["bitfinex-derivatives","SOLF0:USTF0",1737593720705,0.02977976,255.26,255.2,0.02479437]
["bitfinex-derivatives","SOLF0:USTF0",1737593721509,3.9201,255.21,255.2,0.02479437]
["bitfinex-derivatives","SOLF0:USTF0",1737593723416,3.9199,255.23,255.2,0.02479437]
["bitfinex-derivatives","SOLF0:USTF0",1737593723806,3.9199,255.22,255.2,0.02479437]
["bitfinex-derivatives","SOLF0:USTF0",1737593724115,0.02977976,255.26,255.2,0.02479437]
["bitfinex-derivatives","SOLF0:USTF0",1737593724706,0.02977976,255.26,255.2,3.94499437]
["bitfinex-derivatives","SOLF0:USTF0",1737593725414,3.94907976,255.26,255.2,3.94499437]
["bitfinex-derivatives","SOLF0:USTF0",1737593726311,0.02977976,255.26,255.2,0.02479437]
["bitfinex-derivatives","SOLF0:USTF0",1737593727021,3.92,255.22,255.2,0.02479437]
["bitfinex-derivatives","SOLF0:USTF0",1737593728116,3.9201,255.21,255.2,0.02479437]
["bitfinex-derivatives","SOLF0:USTF0",1737593728515,2.5343,255.25,255.1,9.60136257]
["bitfinex-derivatives","SOLF0:USTF0",1737593728816,2.5343,255.25,255.11,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737593729607,3.94711831,255.21,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593729813,0.02701831,255.21,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593731114,3.9208,255.16,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593732409,3.9207,255.18,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593734420,0.02701831,255.21,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593735121,3.9202,255.2,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593735621,3.9208,255.16,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593736314,0.02701831,255.21,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593736515,3.9204,255.19,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593736913,0.02701831,255.21,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593737117,3.9205,255.18,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593737512,3.9204,255.19,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593737717,0.02701831,255.21,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593738823,3.9207,255.17,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593740022,3.9205,255.19,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593740222,0.02701831,255.21,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593741127,3.9202,255.2,255.16,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737593741626,3.9202,255.2,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593741819,0.02701831,255.21,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593742423,0.02701831,255.21,255.17,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737593744320,0.02701831,255.21,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593744527,0.02701831,255.21,255.18,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737593745024,0.02701831,255.21,255.16,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737593746926,3.94711831,255.21,255.16,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737593747421,3.9208,255.16,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593763034,3.9206,255.18,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593763536,3.94721831,255.21,255.15,3.94561159]
["bitfinex-derivatives","SOLF0:USTF0",1737593763738,0.02701831,255.21,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593765133,3.9202,255.2,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593765538,0.02701831,255.21,255.15,0.02481159]
["bitfinex-derivatives","SOLF0:USTF0",1737593765837,0.02701831,255.21,255.17,9.59079388]
["bitfinex-derivatives","SOLF0:USTF0",1737593766936,1.2721,255.32,255.22,9.59079388]
["bitfinex-derivatives","SOLF0:USTF0",1737593767434,1.3515,255.34,255.22,9.59079388]
["bitfinex-derivatives","SOLF0:USTF0",1737593767935,0.02901985,255.31,255.25,0.02952796]
["bitfinex-derivatives","SOLF0:USTF0",1737593768640,3.9189,255.29,255.25,0.02952796]
["bitfinex-derivatives","SOLF0:USTF0",1737593772241,0.02901985,255.31,255.25,9.62032184]
["bitfinex-derivatives","SOLF0:USTF0",1737593772538,0.02901985,255.31,255.25,13.53962184]
["bitfinex-derivatives","SOLF0:USTF0",1737593772744,0.02901985,255.31,255.25,9.62032184]
["bitfinex-derivatives","SOLF0:USTF0",1737593773037,0.02901985,255.31,255.26,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737593774045,0.02901985,255.31,255.27,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737593774946,0.02901985,255.31,255.26,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737593775247,0.02901985,255.31,255.25,0.02952796]
["bitfinex-derivatives","SOLF0:USTF0",1737593776449,6.13299625,255.28,255.2,6.13299625]
["bitfinex-derivatives","SOLF0:USTF0",1737593776647,6.13299625,255.26,255.18,6.13299625]
["bitfinex-derivatives","SOLF0:USTF0",1737593776848,3.9202,255.2,255.18,6.13299625]
["bitfinex-derivatives","SOLF0:USTF0",1737593777450,3.9205,255.18,255.16,6.13299625]
["bitfinex-derivatives","SOLF0:USTF0",1737593777653,3.94799012,255.18,255.16,6.13299625]
["bitfinex-derivatives","SOLF0:USTF0",1737593778750,0.02749012,255.18,255.16,6.13299625]
["bitfinex-derivatives","SOLF0:USTF0",1737593779650,1.2697,255.29,255.16,6.13299625]
["bitfinex-derivatives","SOLF0:USTF0",1737593779854,6.13299625,255.33,255.25,6.13299625]
["bitfinex-derivatives","SOLF0:USTF0",1737593780552,3.9192,255.27,255.25,6.13299625]
["bitfinex-derivatives","SOLF0:USTF0",1737593780748,3.9192,255.27,255.26,0.0296371]
["bitfinex-derivatives","SOLF0:USTF0",1737593784658,3.9202,255.2,255.16,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593786558,0.02587513,255.21,255.16,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593790765,3.94597513,255.21,255.16,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593791164,0.02587513,255.21,255.16,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593792259,0.02587513,255.21,255.19,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737593793266,0.02587513,255.21,255.17,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737593793671,0.02587513,255.21,255.16,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593793968,0.02587513,255.21,255.18,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737593794162,0.02587513,255.21,255.15,0.02691178]
["bitfinex-derivatives","SOLF0:USTF0",1737593794564,3.9208,255.16,255.15,0.02691178]
["bitfinex-derivatives","SOLF0:USTF0",1737593794959,3.9208,255.16,255.15,1.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737593797171,7.60522142,255.29,255.15,19.17213656]
["bitfinex-derivatives","SOLF0:USTF0",1737593797466,159.61404004,255.53,255.08,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1737593797467,42.33292927,255.31,255.3,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737593797672,63.66197911,255.33,255.3,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737593797673,63.66197911,255.33,255.3,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593799671,106.32352019,255.34,255.3,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593799672,0.02704776,255.34,255.3,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593802374,0.02704776,255.34,255.29,0.02846121]
["bitfinex-derivatives","SOLF0:USTF0",1737593803779,3.9184,255.32,255.29,0.02846121]
["bitfinex-derivatives","SOLF0:USTF0",1737593804778,3.9186,255.31,255.29,0.02846121]
["bitfinex-derivatives","SOLF0:USTF0",1737593805776,0.02704776,255.34,255.29,0.02846121]
["bitfinex-derivatives","SOLF0:USTF0",1737593805984,3.917,255.41,255.3,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593806181,3.917,255.41,255.36,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593807183,0.02497362,255.41,255.36,9.61501413]
["bitfinex-derivatives","SOLF0:USTF0",1737593807883,3.9173,255.39,255.36,9.61501413]
["bitfinex-derivatives","SOLF0:USTF0",1737593808084,0.02497362,255.41,255.36,9.61501413]
["bitfinex-derivatives","SOLF0:USTF0",1737593809074,3.94197362,255.41,255.36,9.61501413]
["bitfinex-derivatives","SOLF0:USTF0",1737593812178,3.94197362,255.41,255.36,13.53271413]
["bitfinex-derivatives","SOLF0:USTF0",1737593812179,0.02497362,255.41,255.36,13.53271413]
["bitfinex-derivatives","SOLF0:USTF0",1737593812475,2.6502,255.52,255.4,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593812684,1.2224,255.51,255.4,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593812881,3.9169,255.42,255.4,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593813082,1.2224,255.51,255.36,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593813585,1.2224,255.51,255.41,0.02957201]
["bitfinex-derivatives","SOLF0:USTF0",1737593814788,3.9169,255.42,255.41,0.02957201]
["bitfinex-derivatives","SOLF0:USTF0",1737593817590,1.2224,255.51,255.41,0.02957201]
["bitfinex-derivatives","SOLF0:USTF0",1737593817591,3.9159,255.48,255.41,0.02957201]
["bitfinex-derivatives","SOLF0:USTF0",1737593817786,1.2224,255.51,255.41,0.02957201]
["bitfinex-derivatives","SOLF0:USTF0",1737593818487,1.2224,255.51,255.44,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593819092,3.9164,255.45,255.44,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593821793,3.9168,255.42,255.41,0.02957201]
["bitfinex-derivatives","SOLF0:USTF0",1737593822787,3.9166,255.44,255.41,0.02957201]
["bitfinex-derivatives","SOLF0:USTF0",1737593823892,1.2843,255.58,255.41,0.02957201]
["bitfinex-derivatives","SOLF0:USTF0",1737593824093,3.8564,255.58,255.45,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593824288,3.8564,255.58,255.47,0.02927832]
["bitfinex-derivatives","SOLF0:USTF0",1737593824494,3.9159,255.48,255.47,0.02927832]
["bitfinex-derivatives","SOLF0:USTF0",1737593824893,3.8564,255.58,255.47,0.02927832]
["bitfinex-derivatives","SOLF0:USTF0",1737593825589,3.9159,255.48,255.47,0.02927832]
["bitfinex-derivatives","SOLF0:USTF0",1737593826094,9.58606239,255.55,255.41,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593826288,3.8564,255.58,255.41,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593826490,11.76,255.57,255.41,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593826686,3.9153,255.53,255.41,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593826992,11.76,255.57,255.41,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593827193,0.02869321,255.5,255.44,0.02818336]
["bitfinex-derivatives","SOLF0:USTF0",1737593827795,3.9164,255.45,255.44,0.02818336]
["bitfinex-derivatives","SOLF0:USTF0",1737593831096,0.02869321,255.5,255.44,0.02818336]
["bitfinex-derivatives","SOLF0:USTF0",1737593831297,0.02869321,255.5,255.45,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593831698,3.916,255.48,255.45,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593832196,0.02869321,255.5,255.44,0.02818336]
["bitfinex-derivatives","SOLF0:USTF0",1737593833399,3.9164,255.45,255.44,0.02818336]
["bitfinex-derivatives","SOLF0:USTF0",1737593835302,9.6147556,255.5,255.33,17.33396239]
["bitfinex-derivatives","SOLF0:USTF0",1737593835497,3.9175,255.38,255.33,17.33396239]
["bitfinex-derivatives","SOLF0:USTF0",1737593836604,3.94303998,255.38,255.33,17.36257192]
["bitfinex-derivatives","SOLF0:USTF0",1737593838405,0.02553998,255.38,255.33,17.36257192]
["bitfinex-derivatives","SOLF0:USTF0",1737593839706,0.02553998,255.38,255.33,12.22377192]
["bitfinex-derivatives","SOLF0:USTF0",1737593839898,0.02553998,255.38,255.33,9.61467192]
["bitfinex-derivatives","SOLF0:USTF0",1737593840602,3.9181,255.34,255.33,0.02860953]
["bitfinex-derivatives","SOLF0:USTF0",1737593841504,0.02553998,255.38,255.33,3.94680953]
["bitfinex-derivatives","SOLF0:USTF0",1737593841706,0.02553998,255.38,255.37,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593844404,0.02553998,255.38,255.33,9.61467192]
["bitfinex-derivatives","SOLF0:USTF0",1737593845507,3.9178,255.36,255.33,9.61467192]
["bitfinex-derivatives","SOLF0:USTF0",1737593847508,3.9179,255.35,255.33,0.02860953]
["bitfinex-derivatives","SOLF0:USTF0",1737593849909,3.9181,255.34,255.33,0.02860953]
["bitfinex-derivatives","SOLF0:USTF0",1737593850205,9.61160237,255.38,255.25,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593850409,9.58606239,255.34,255.18,65.41980126]
["bitfinex-derivatives","SOLF0:USTF0",1737593851212,2.5101,255.37,255.21,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593851412,0.02637794,255.29,255.25,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593851608,0.02637794,255.29,255.28,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737593851809,0.02637794,255.29,255.25,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593852008,0.02637794,255.29,255.24,0.02652885]
["bitfinex-derivatives","SOLF0:USTF0",1737593852212,0.02637794,255.29,255.25,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737593852613,0.02637794,255.29,255.24,0.02652885]
["bitfinex-derivatives","SOLF0:USTF0",1737593852806,3.94527794,255.29,255.24,0.02652885]
["bitfinex-derivatives","SOLF0:USTF0",1737593853007,0.02637794,255.29,255.24,0.02652885]
["bitfinex-derivatives","SOLF0:USTF0",1737593853617,0.02637794,255.29,255.24,3.94612885]
["bitfinex-derivatives","SOLF0:USTF0",1737593854516,0.02637794,255.29,255.27,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737593856415,0.02637794,255.29,255.24,3.94602885]
["bitfinex-derivatives","SOLF0:USTF0",1737593856717,1.2562,255.47,255.28,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593856916,1.2562,255.47,255.33,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593857816,0.02637396,255.43,255.37,0.02581585]
["bitfinex-derivatives","SOLF0:USTF0",1737593859016,3.917,255.41,255.37,0.02581585]
["bitfinex-derivatives","SOLF0:USTF0",1737593861019,0.02637396,255.43,255.37,0.02581585]
["bitfinex-derivatives","SOLF0:USTF0",1737593863225,3.9173,255.39,255.37,0.02581585]
["bitfinex-derivatives","SOLF0:USTF0",1737593864927,3.9174,255.38,255.37,0.02581585]
["bitfinex-derivatives","SOLF0:USTF0",1737593866623,0.02637396,255.43,255.37,0.02581585]
["bitfinex-derivatives","SOLF0:USTF0",1737593866829,3.9169,255.42,255.37,0.02581585]
["bitfinex-derivatives","SOLF0:USTF0",1737593870127,3.9173,255.39,255.37,0.02581585]
["bitfinex-derivatives","SOLF0:USTF0",1737593872233,3.9171,255.41,255.37,0.02581585]
["bitfinex-derivatives","SOLF0:USTF0",1737593872736,0.02637396,255.43,255.37,0.02581585]
["bitfinex-derivatives","SOLF0:USTF0",1737593874335,0.02637396,255.43,255.39,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737593874834,0.02637396,255.43,255.37,0.02581585]
["bitfinex-derivatives","SOLF0:USTF0",1737593876135,0.02637396,255.43,255.38,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737593877134,0.02637396,255.43,255.39,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737593877830,0.02637396,255.43,255.41,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593878837,0.02637396,255.43,255.41,13.50296239]
["bitfinex-derivatives","SOLF0:USTF0",1737593879234,0.02637396,255.43,255.41,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593879437,0.02637396,255.43,255.42,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737593880336,3.8878,255.57,255.43,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737593881030,3.8878,255.57,255.41,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593881236,9.58606239,255.55,255.35,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737593881431,0.02643007,255.52,255.46,0.02907207]
["bitfinex-derivatives","SOLF0:USTF0",1737593881642,3.9161,255.47,255.46,0.02907207]
["bitfinex-derivatives","SOLF0:USTF0",1737593883938,9.58606239,255.51,255.36,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737593884240,9.58606239,255.51,255.34,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593884439,3.9171,255.41,255.34,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593884638,9.58606239,255.51,255.34,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593885041,0.02750466,255.45,255.4,0.02762551]
["bitfinex-derivatives","SOLF0:USTF0",1737593885243,3.9168,255.42,255.4,0.02762551]
["bitfinex-derivatives","SOLF0:USTF0",1737593886845,0.02750466,255.45,255.4,0.02762551]
["bitfinex-derivatives","SOLF0:USTF0",1737593887943,3.917,255.41,255.4,0.02762551]
["bitfinex-derivatives","SOLF0:USTF0",1737593890843,3.9181,255.34,255.3,13.50476239]
["bitfinex-derivatives","SOLF0:USTF0",1737593891146,3.7417,255.44,255.3,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593891341,3.9178,255.36,255.31,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737593891543,3.7417,255.44,255.3,9.58606239]
["bitfinex-derivatives","SOLF0:USTF0",1737593891738,3.7417,255.44,255.36,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593891739,3.9175,255.38,255.36,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593893046,0.02836266,255.4,255.36,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593894045,0.02836266,255.4,255.39,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593894749,3.94546266,255.4,255.39,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593900549,0.02836266,255.4,255.39,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593901151,3.94546266,255.4,255.39,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593901353,0.02836266,255.4,255.39,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593902055,0.02836266,255.4,255.35,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593902256,3.9178,255.36,255.35,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593906861,0.02836266,255.4,255.35,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593907062,3.9176,255.37,255.35,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593914564,0.02836266,255.4,255.35,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593914763,3.9177,255.36,255.35,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593916161,3.9179,255.35,255.34,0.02954009]
["bitfinex-derivatives","SOLF0:USTF0",1737593928775,3.9188,255.3,255.27,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593929872,0.0276196,255.31,255.29,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593931180,3.9187,255.3,255.29,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593932578,0.0276196,255.31,255.29,10.04502822]
["bitfinex-derivatives","SOLF0:USTF0",1737593934077,0.0276196,255.31,255.29,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593934976,3.9462196,255.31,255.29,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593935373,0.0276196,255.31,255.29,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593947480,0.0276196,255.31,255.26,6.15482007]
["bitfinex-derivatives","SOLF0:USTF0",1737593947987,3.919,255.28,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593948178,0.0276196,255.31,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593948585,3.9462196,255.31,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593948884,0.0276196,255.31,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593949778,3.9462196,255.31,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593950687,0.0276196,255.31,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593950988,0.0276196,255.31,255.28,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737593951293,0.0276196,255.31,255.29,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737593951489,0.0276196,255.31,255.26,6.15482007]
["bitfinex-derivatives","SOLF0:USTF0",1737593952482,0.0276196,255.31,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593952691,0.0276196,255.31,255.3,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1737593953591,0.0276196,255.31,255.29,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593953792,0.0276196,255.31,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593953993,3.9187,255.3,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593955293,3.9189,255.29,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593956192,3.9463196,255.31,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593956393,0.0276196,255.31,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593956794,3.9187,255.3,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593958894,0.0276196,255.31,255.28,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737593959794,0.0276196,255.31,255.28,10.04512822]
["bitfinex-derivatives","SOLF0:USTF0",1737593961194,0.0276196,255.31,255.28,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737593961496,0.0276196,255.31,255.26,0.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1737593961691,6.12622822,255.27,255.13,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593961896,6.12622822,255.24,255.13,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593962792,6.12622822,255.21,255.16,0.02595846]
["bitfinex-derivatives","SOLF0:USTF0",1737593962993,6.12622822,255.25,255.16,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593963203,6.12622822,255.32,255.22,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593963392,6.12622822,255.32,255.25,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593963698,0.02880634,255.3,255.25,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593963894,6.12622822,255.29,255.24,0.02584091]
["bitfinex-derivatives","SOLF0:USTF0",1737593964395,0.02880634,255.3,255.24,0.02584091]
["bitfinex-derivatives","SOLF0:USTF0",1737593964597,0.02880634,255.3,255.24,3.94534091]
["bitfinex-derivatives","SOLF0:USTF0",1737593965096,6.12622822,255.29,255.24,0.02584091]
["bitfinex-derivatives","SOLF0:USTF0",1737593965498,6.12622822,255.26,255.24,0.02584091]
["bitfinex-derivatives","SOLF0:USTF0",1737593965697,6.12622822,255.26,255.14,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737593965994,6.12622822,255.22,255.13,8.62862822]
["bitfinex-derivatives","SOLF0:USTF0",1737593966798,0.02589733,255.2,255.15,0.0247988]
["bitfinex-derivatives","SOLF0:USTF0",1737593968296,0.02589733,255.2,255.19,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593968593,6.12622822,255.32,255.19,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593968899,3.9186,255.31,255.25,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737593969296,10.04502822,255.29,255.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737593969495,10.04502822,255.29,255.19,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593969496,6.12622822,255.29,255.19,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593969897,0.02790667,255.27,255.22,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593970801,0.02790667,255.27,255.23,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737593971701,0.02790667,255.27,255.22,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593972103,0.02790667,255.27,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593972404,3.9196,255.25,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593973604,3.9196,255.24,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593974102,0.02790667,255.27,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593974503,3.94710667,255.27,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593974807,3.94710667,255.27,255.22,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593975500,3.9196,255.24,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593978198,3.9198,255.23,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593978498,0.02790667,255.27,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593980110,3.9198,255.23,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593981510,3.9197,255.24,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593981711,0.02790667,255.27,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593983310,3.9193,255.26,255.22,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737593984013,3.9196,255.25,255.21,3.94624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593984715,0.02790667,255.27,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593984916,3.9193,255.26,255.22,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737593985321,0.02790667,255.27,255.24,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737593986221,0.02790667,255.27,255.22,10.04602822]
["bitfinex-derivatives","SOLF0:USTF0",1737593987118,3.94700667,255.27,255.22,10.04602822]
["bitfinex-derivatives","SOLF0:USTF0",1737593988117,0.02790667,255.27,255.22,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593988331,0.02790667,255.27,255.25,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737593989917,0.02790667,255.27,255.26,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737593992322,0.02790667,255.27,255.25,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593992619,0.02790667,255.27,255.22,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737593994422,0.02790667,255.27,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593995926,3.9196,255.24,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593996323,3.9199,255.22,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737593999721,0.02790667,255.27,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737594000826,3.9196,255.24,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737594001222,0.02790667,255.27,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737594001422,6.12622822,255.25,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737594002024,3.9199,255.22,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737594003829,3.9198,255.23,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737594004430,3.9199,255.22,255.21,0.02624087]
["bitfinex-derivatives","SOLF0:USTF0",1737594005530,6.12622822,255.25,255.14,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594006634,0.02666856,255.22,255.17,0.02802085]
["bitfinex-derivatives","SOLF0:USTF0",1737594007024,3.9205,255.18,255.17,0.02802085]
["bitfinex-derivatives","SOLF0:USTF0",1737594007732,3.9205,255.18,255.17,6.15424907]
["bitfinex-derivatives","SOLF0:USTF0",1737594008328,3.9205,255.18,255.17,0.02802085]
["bitfinex-derivatives","SOLF0:USTF0",1737594009033,3.9204,255.19,255.17,6.15424907]
["bitfinex-derivatives","SOLF0:USTF0",1737594009233,0.02666856,255.22,255.17,6.15424907]
["bitfinex-derivatives","SOLF0:USTF0",1737594009433,0.02666856,255.22,255.2,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594009836,0.02666856,255.22,255.18,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594010637,3.9205,255.19,255.18,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594011131,0.02666856,255.22,255.17,0.02802085]
["bitfinex-derivatives","SOLF0:USTF0",1737594011434,3.9201,255.21,255.17,0.02802085]
["bitfinex-derivatives","SOLF0:USTF0",1737594011635,0.02666856,255.22,255.17,0.02802085]
["bitfinex-derivatives","SOLF0:USTF0",1737594012039,0.02666856,255.22,255.18,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594012828,3.94656856,255.22,255.18,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594013940,3.9201,255.21,255.18,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594014644,0.02666856,255.22,255.18,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594015940,0.02666856,255.22,255.17,0.02802085]
["bitfinex-derivatives","SOLF0:USTF0",1737594016442,3.9205,255.19,255.17,0.02802085]
["bitfinex-derivatives","SOLF0:USTF0",1737594016640,0.02666856,255.22,255.17,0.02802085]
["bitfinex-derivatives","SOLF0:USTF0",1737594017937,3.9204,255.19,255.17,0.02802085]
["bitfinex-derivatives","SOLF0:USTF0",1737594019146,6.12622822,255.19,255.06,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594019346,6.12622822,255.14,255.06,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594019847,6.12622822,255.09,255.0,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594020248,0.0298968,255.07,255.02,0.02783198]
["bitfinex-derivatives","SOLF0:USTF0",1737594020446,3.9219,255.09,255.0,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594020747,0.02876225,255.07,255.03,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594021044,3.9225,255.05,255.03,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594021241,0.02876225,255.07,255.02,0.02601694]
["bitfinex-derivatives","SOLF0:USTF0",1737594021548,3.9228,255.04,255.02,0.02601694]
["bitfinex-derivatives","SOLF0:USTF0",1737594023841,6.12622822,255.03,254.9,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594024044,6.12622822,254.97,254.87,8.64142822]
["bitfinex-derivatives","SOLF0:USTF0",1737594024642,6.12622822,254.95,254.85,114.8323766]
["bitfinex-derivatives","SOLF0:USTF0",1737594024845,6.12622822,254.95,254.85,6.12622822]
["bitfinex-derivatives","SOLF0:USTF0",1737594025050,0.02888106,254.93,254.88,0.02499537]
["bitfinex-derivatives","SOLF0:USTF0",1737594025246,6.15510928,254.93,254.88,0.02499537]
["bitfinex-derivatives","SOLF0:USTF0",1737594025747,3.9247,254.91,254.88,0.02499537]
["bitfinex-derivatives","SOLF0:USTF0",1737594025949,0.02888106,254.93,254.88,0.02499537]
["bitfinex-derivatives","SOLF0:USTF0",1737594026647,0.02888106,254.93,254.88,9.63564104]
["bitfinex-derivatives","SOLF0:USTF0",1737594026842,0.02888106,254.93,254.89,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737594027042,0.02888106,254.93,254.88,9.63564104]
["bitfinex-derivatives","SOLF0:USTF0",1737594028152,0.02888106,254.93,254.91,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737594028554,9.61064567,255.04,254.88,9.63564104]
["bitfinex-derivatives","SOLF0:USTF0",1737594028851,9.61064567,255.04,254.96,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737594029253,13.53334567,255.04,254.96,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737594029753,0.02565336,255.03,254.97,0.02858923]
["bitfinex-derivatives","SOLF0:USTF0",1737594030457,3.94855336,255.03,254.97,0.02858923]
["bitfinex-derivatives","SOLF0:USTF0",1737594031655,0.02565336,255.03,254.99,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737594031849,0.02565336,255.03,254.97,0.02858923]
["bitfinex-derivatives","SOLF0:USTF0",1737594033157,0.02565336,255.03,255.01,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737594034452,0.02565336,255.03,254.99,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737594035456,0.02565336,255.03,255.01,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737594037859,0.02565336,255.03,254.97,0.02858923]
["bitfinex-derivatives","SOLF0:USTF0",1737594038952,0.02565336,255.03,255.01,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737594040159,0.02565336,255.03,254.97,0.02858923]
["bitfinex-derivatives","SOLF0:USTF0",1737594040160,0.02565336,255.03,255.02,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737594040850,0.02565336,255.03,254.97,0.02858923]
["bitfinex-derivatives","SOLF0:USTF0",1737594040851,0.02565336,255.03,254.99,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737594041153,0.02565336,255.03,254.97,0.02858923]
["bitfinex-derivatives","SOLF0:USTF0",1737594042054,3.9236,254.98,254.97,0.02858923]
["bitfinex-derivatives","SOLF0:USTF0",1737594043258,3.9235,254.99,254.97,0.02858923]
["bitfinex-derivatives","SOLF0:USTF0",1737594044662,3.9232,255.01,254.97,0.02858923]
["bitfinex-derivatives","SOLF0:USTF0",1737594044858,0.02565336,255.03,254.97,0.02858923]
["bitfinex-derivatives","SOLF0:USTF0",1737594046759,0.02565336,255.03,255.02,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737594047957,10.89804567,255.17,255.07,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737594048158,15.21942723,255.23,254.99,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737594048159,9.61064567,255.21,255.04,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594049161,0.02881257,255.15,255.1,0.02776112]
["bitfinex-derivatives","SOLF0:USTF0",1737594050762,0.02881257,255.15,255.1,3.94946112]
["bitfinex-derivatives","SOLF0:USTF0",1737594051159,0.02881257,255.15,255.1,0.02776112]
["bitfinex-derivatives","SOLF0:USTF0",1737594052662,3.9215,255.12,255.1,0.02776112]
["bitfinex-derivatives","SOLF0:USTF0",1737594053763,9.61064567,255.13,254.99,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737594054264,9.61064567,255.13,254.98,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737594055060,0.02681246,255.08,255.03,0.02898819]
["bitfinex-derivatives","SOLF0:USTF0",1737594055260,3.9226,255.05,255.03,0.02898819]
["bitfinex-derivatives","SOLF0:USTF0",1737594056163,9.61064567,255.04,255.03,0.02898819]
["bitfinex-derivatives","SOLF0:USTF0",1737594056856,9.61064567,255.04,254.92,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1737594056857,9.61064567,255.04,254.92,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737594057062,9.61064567,255.04,254.87,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594057361,9.61064567,255.0,254.86,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737594057560,9.61064567,255.0,254.85,65.41980126]
["bitfinex-derivatives","SOLF0:USTF0",1737594057761,3.9244,254.93,254.9,0.02938561]
["bitfinex-derivatives","SOLF0:USTF0",1737594058161,3.9244,254.93,254.89,0.03013222]
["bitfinex-derivatives","SOLF0:USTF0",1737594058369,0.02891765,254.94,254.89,0.03013222]
["bitfinex-derivatives","SOLF0:USTF0",1737594061075,0.02891765,254.94,254.89,3.95503222]
["bitfinex-derivatives","SOLF0:USTF0",1737594061270,0.02891765,254.94,254.89,0.03013222]
["bitfinex-derivatives","SOLF0:USTF0",1737594062572,3.9244,254.93,254.89,0.03013222]
["bitfinex-derivatives","SOLF0:USTF0",1737594062778,0.02891765,254.94,254.89,0.03013222]
["bitfinex-derivatives","SOLF0:USTF0",1737594063479,3.9247,254.91,254.89,0.03013222]
["bitfinex-derivatives","SOLF0:USTF0",1737594066587,0.02891765,254.94,254.89,0.03013222]
["bitfinex-derivatives","SOLF0:USTF0",1737594066786,3.9245,254.92,254.89,0.03013222]
["bitfinex-derivatives","SOLF0:USTF0",1737594067779,3.95321765,254.94,254.89,3.95503222]
["bitfinex-derivatives","SOLF0:USTF0",1737594068177,0.02891765,254.94,254.89,0.03013222]
["bitfinex-derivatives","SOLF0:USTF0",1737594068789,0.02891765,254.94,254.91,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737594069087,0.02891765,254.94,254.89,0.03013222]
["bitfinex-derivatives","SOLF0:USTF0",1737594069290,3.923,255.02,254.91,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594069485,12.08734567,255.08,254.91,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594069885,3.9228,255.04,254.98,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737594070086,12.08734567,255.08,254.98,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737594070282,12.08734567,255.08,254.91,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594070487,0.02626242,255.06,255.0,0.02628639]
["bitfinex-derivatives","SOLF0:USTF0",1737594070686,3.9226,255.05,255.0,0.02628639]
["bitfinex-derivatives","SOLF0:USTF0",1737594070987,0.02626242,255.06,255.0,0.02628639]
["bitfinex-derivatives","SOLF0:USTF0",1737594071986,3.9231,255.02,255.0,0.02628639]
["bitfinex-derivatives","SOLF0:USTF0",1737594075690,0.02626242,255.06,255.0,0.02628639]
["bitfinex-derivatives","SOLF0:USTF0",1737594076487,0.02626242,255.06,255.03,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737594076888,0.02626242,255.06,255.0,0.02628639]
["bitfinex-derivatives","SOLF0:USTF0",1737594077188,0.02626242,255.06,255.02,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737594078094,0.02626242,255.06,255.0,0.02628639]
["bitfinex-derivatives","SOLF0:USTF0",1737594078293,0.02626242,255.06,255.03,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594078495,2.5594,255.17,255.03,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594078790,3.921,255.16,255.09,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737594078988,2.5594,255.17,255.03,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594079192,1.261,255.17,255.03,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594079593,1.261,255.17,255.07,0.02850823]
["bitfinex-derivatives","SOLF0:USTF0",1737594079594,0.0251709,255.13,255.07,0.02850823]
["bitfinex-derivatives","SOLF0:USTF0",1737594079794,3.9215,255.12,255.07,0.02850823]
["bitfinex-derivatives","SOLF0:USTF0",1737594079991,0.0251709,255.13,255.07,0.02850823]
["bitfinex-derivatives","SOLF0:USTF0",1737594080793,3.922,255.09,255.07,0.02850823]
["bitfinex-derivatives","SOLF0:USTF0",1737594081791,3.9232,255.01,254.95,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594082886,0.02834057,255.01,254.95,0.02622177]
["bitfinex-derivatives","SOLF0:USTF0",1737594083595,3.9238,254.97,254.95,0.02622177]
["bitfinex-derivatives","SOLF0:USTF0",1737594091904,3.9239,254.96,254.95,0.02622177]
["bitfinex-derivatives","SOLF0:USTF0",1737594093703,1.2821,255.0,254.95,0.02622177]
["bitfinex-derivatives","SOLF0:USTF0",1737594093904,3.9237,254.98,254.95,0.02622177]
["bitfinex-derivatives","SOLF0:USTF0",1737594094101,1.2821,255.0,254.95,0.02622177]
["bitfinex-derivatives","SOLF0:USTF0",1737594094306,0.02834057,255.01,254.95,0.02622177]
["bitfinex-derivatives","SOLF0:USTF0",1737594094809,0.02834057,255.01,254.99,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737594095508,0.02834057,255.01,255.0,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737594096706,9.61064567,255.14,254.99,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594096904,9.61064567,255.14,255.04,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737594097107,3.9219,255.09,254.99,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594097607,3.9219,255.09,255.03,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737594097910,0.02734322,255.07,255.03,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737594098612,0.02734322,255.07,255.05,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737594099110,0.02734322,255.07,255.01,0.02515105]
["bitfinex-derivatives","SOLF0:USTF0",1737594099311,0.02734322,255.07,255.01,3.94815105]
["bitfinex-derivatives","SOLF0:USTF0",1737594099510,0.02734322,255.07,255.01,0.02515105]
["bitfinex-derivatives","SOLF0:USTF0",1737594100014,0.02734322,255.07,255.02,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737594101909,0.02734322,255.07,255.03,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737594102107,0.02734322,255.07,255.01,0.02515105]
["bitfinex-derivatives","SOLF0:USTF0",1737594102507,0.02734322,255.07,255.05,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737594104114,0.02734322,255.07,255.03,13.53334567]
["bitfinex-derivatives","SOLF0:USTF0",1737594104307,0.02734322,255.07,255.03,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737594104509,0.02734322,255.07,255.01,0.02515105]
["bitfinex-derivatives","SOLF0:USTF0",1737594104816,0.02734322,255.07,255.05,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737594107115,0.02734322,255.07,255.01,0.02515105]
["bitfinex-derivatives","SOLF0:USTF0",1737594108719,0.02734322,255.07,255.03,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737594112720,0.02734322,255.07,255.01,0.02515105]
["bitfinex-derivatives","SOLF0:USTF0",1737594112922,0.02734322,255.07,255.04,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737594115422,0.02734322,255.07,255.06,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737594118930,13.46164567,255.22,255.03,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594119232,13.46164567,255.22,255.05,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594119438,9.61064567,255.18,255.01,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594120030,3.9217,255.1,255.05,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737594120234,3.9217,255.1,255.07,0.02511475]
["bitfinex-derivatives","SOLF0:USTF0",1737594121036,0.02960395,255.12,255.07,0.02511475]
["bitfinex-derivatives","SOLF0:USTF0",1737594124342,0.02960395,255.12,255.07,3.94721475]
["bitfinex-derivatives","SOLF0:USTF0",1737594124538,0.02960395,255.12,255.07,0.02511475]
["bitfinex-derivatives","SOLF0:USTF0",1737594125839,0.02960395,255.12,255.11,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737594130949,3.44942723,255.23,255.15,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737594131145,3.44942723,255.23,255.13,9.61064567]
["bitfinex-derivatives","SOLF0:USTF0",1737594131545,3.9197,255.23,255.18,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737594132246,3.92,255.22,255.18,3.95048651]
["bitfinex-derivatives","SOLF0:USTF0",1737594132644,0.02693037,255.23,255.18,3.95048651]
["bitfinex-derivatives","SOLF0:USTF0",1737594133343,3.94673037,255.23,255.18,3.95048651]
["bitfinex-derivatives","SOLF0:USTF0",1737594133545,3.94673037,255.23,255.19,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737594134649,3.94673037,255.23,255.18,0.02998651]
["bitfinex-derivatives","SOLF0:USTF0",1737594134942,0.02693037,255.23,255.18,0.02998651]
["bitfinex-derivatives","SOLF0:USTF0",1737594136149,0.02693037,255.23,255.19,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737594143755,0.02693037,255.23,255.22,6.13345476]
["bitfinex-derivatives","SOLF0:USTF0",1737594144054,6.13345476,255.42,255.22,6.13345476]
["bitfinex-derivatives","SOLF0:USTF0",1737594144253,6.13345476,255.42,255.34,6.13345476]
["bitfinex-derivatives","SOLF0:USTF0",1737594145256,4.45502135,255.39,255.36,6.13345476]
["bitfinex-derivatives","SOLF0:USTF0",1737594145451,4.45502135,255.39,255.38,6.13345476]
["bitfinex-derivatives","SOLF0:USTF0",1737594145749,0.02597885,255.39,255.38,6.13345476]
["bitfinex-derivatives","SOLF0:USTF0",1737594146154,42.83761271,255.47,255.4,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737594146459,6.5218,255.51,255.22,209.57]
["bitfinex-derivatives","SOLF0:USTF0",1737594146460,6.5218,255.51,255.45,6.13345476]
["bitfinex-derivatives","SOLF0:USTF0",1737594146653,2.6063,255.51,255.45,6.13345476]
["bitfinex-derivatives","SOLF0:USTF0",1737594147155,2.6063,255.51,255.45,6.16051409]
["bitfinex-derivatives","SOLF0:USTF0",1737594147351,2.63472188,255.51,255.45,6.16051409]
["bitfinex-derivatives","SOLF0:USTF0",1737594147754,6.55022188,255.51,255.45,0.02705933]
["bitfinex-derivatives","SOLF0:USTF0",1737594147946,2.63472188,255.51,255.45,0.02705933]
["bitfinex-derivatives","SOLF0:USTF0",1737594148350,3.9157,255.5,255.45,0.02705933]
["bitfinex-derivatives","SOLF0:USTF0",1737594148558,0.02842188,255.51,255.45,0.02705933]
["bitfinex-derivatives","SOLF0:USTF0",1737594149048,0.02842188,255.51,255.46,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594150256,3.9146,255.57,255.46,13.48185039]
["bitfinex-derivatives","SOLF0:USTF0",1737594150456,3.9146,255.57,255.5,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594150756,3.914,255.61,255.5,13.48125039]
["bitfinex-derivatives","SOLF0:USTF0",1737594150959,1.2745,255.62,255.54,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594151156,4.81625063,255.63,255.54,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594151356,0.02701108,255.61,255.56,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737594151758,0.02701108,255.61,255.56,3.94055826]
["bitfinex-derivatives","SOLF0:USTF0",1737594152060,0.02701108,255.61,255.58,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594153859,1.2417,255.7,255.58,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594154456,3.913,255.67,255.6,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737594154660,1.2417,255.7,255.58,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594154858,1.2417,255.7,255.62,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594155054,3.93354176,255.67,255.62,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594155663,0.02044176,255.67,255.62,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594155862,0.02044176,255.67,255.66,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594156462,3.9118,255.75,255.68,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737594156660,1.3235,255.85,255.71,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594156857,1.3235,255.85,255.78,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594157058,4.81259159,255.86,255.78,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594157664,3.91,255.87,255.79,0.02652047]
["bitfinex-derivatives","SOLF0:USTF0",1737594158257,1.3235,255.96,255.79,0.02652047]
["bitfinex-derivatives","SOLF0:USTF0",1737594158461,3.8465,255.96,255.79,0.02652047]
["bitfinex-derivatives","SOLF0:USTF0",1737594158759,3.8465,255.96,255.84,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737594158760,3.9091,255.93,255.84,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737594158965,3.8465,255.96,255.85,0.02678189]
["bitfinex-derivatives","SOLF0:USTF0",1737594159261,3.9098,255.88,255.85,0.02678189]
["bitfinex-derivatives","SOLF0:USTF0",1737594159467,3.8465,255.96,255.85,0.02678189]
["bitfinex-derivatives","SOLF0:USTF0",1737594160066,3.9101,255.86,255.85,0.02678189]
["bitfinex-derivatives","SOLF0:USTF0",1737594160757,3.8465,255.96,255.73,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594160758,3.91,255.87,255.73,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594160956,9.56575039,255.92,255.73,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594162167,0.02638096,255.85,255.8,0.02818407]
["bitfinex-derivatives","SOLF0:USTF0",1737594162661,3.9109,255.81,255.8,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594171774,3.9107,255.83,255.8,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594172569,0.02638096,255.85,255.81,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594173176,3.9106,255.83,255.81,9.56575039]
["bitfinex-derivatives","SOLF0:USTF0",1737594173474,0.02638096,255.85,255.8,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594174475,3.9105,255.84,255.8,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594175875,0.02638096,255.85,255.8,3.91108407]
["bitfinex-derivatives","SOLF0:USTF0",1737594178481,0.02638096,255.85,255.8,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594179174,3.9107,255.82,255.8,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594179775,0.02638096,255.85,255.8,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594180476,3.9108,255.82,255.8,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594185279,3.9109,255.81,255.8,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594188772,3.9107,255.83,255.8,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594188975,0.02638096,255.85,255.8,3.91108407]
["bitfinex-derivatives","SOLF0:USTF0",1737594189376,0.02638096,255.85,255.8,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594189580,0.02638096,255.85,255.81,15.26347455]
["bitfinex-derivatives","SOLF0:USTF0",1737594189775,1.2517,255.96,255.81,15.26347455]
["bitfinex-derivatives","SOLF0:USTF0",1737594190377,3.9095,255.9,255.81,15.26347455]
["bitfinex-derivatives","SOLF0:USTF0",1737594190977,0.02850093,255.88,255.83,0.0278028]
["bitfinex-derivatives","SOLF0:USTF0",1737594191373,3.91,255.87,255.83,0.0278028]
["bitfinex-derivatives","SOLF0:USTF0",1737594192477,0.02850093,255.88,255.83,0.0278028]
["bitfinex-derivatives","SOLF0:USTF0",1737594194881,3.9104,255.84,255.83,0.0278028]
["bitfinex-derivatives","SOLF0:USTF0",1737594197082,3.91,255.87,255.83,0.0278028]
["bitfinex-derivatives","SOLF0:USTF0",1737594197382,3.91,255.87,255.83,9.56630808]
["bitfinex-derivatives","SOLF0:USTF0",1737594197783,3.9102,255.86,255.83,9.56630808]
["bitfinex-derivatives","SOLF0:USTF0",1737594198680,3.9104,255.84,255.83,0.0278028]
["bitfinex-derivatives","SOLF0:USTF0",1737594202605,0.02850093,255.88,255.83,0.0278028]
["bitfinex-derivatives","SOLF0:USTF0",1737594202801,3.9104,255.84,255.83,0.0278028]
["bitfinex-derivatives","SOLF0:USTF0",1737594203710,3.9102,255.86,255.83,0.0278028]
["bitfinex-derivatives","SOLF0:USTF0",1737594203919,0.02850093,255.88,255.83,0.0278028]
["bitfinex-derivatives","SOLF0:USTF0",1737594205311,3.9103,255.85,255.83,0.0278028]
["bitfinex-derivatives","SOLF0:USTF0",1737594206008,0.02850093,255.88,255.83,9.56630808]
["bitfinex-derivatives","SOLF0:USTF0",1737594206217,0.02850093,255.88,255.87,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594206907,1.2741,255.99,255.87,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594207305,1.3384,256.0,255.87,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594207501,1.3384,256.0,255.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737594207502,3.9085,255.97,255.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737594207713,3.9085,255.97,255.87,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594208102,3.9085,255.97,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594208497,54.55149807,256.03,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594208706,54.55149807,256.03,255.89,3.93623988]
["bitfinex-derivatives","SOLF0:USTF0",1737594209097,54.55149807,256.03,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594209695,7.3539335,256.02,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594209888,42.83761271,256.0,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594210189,3.909,255.94,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594210388,42.83761271,256.0,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594210587,3.9089,255.94,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594210797,42.83761271,256.0,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594211595,42.83761271,256.01,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594211893,3.9089,255.94,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594212093,42.83761271,256.01,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594212393,42.83761271,256.01,255.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737594212595,42.83761271,256.01,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594213788,3.9092,255.92,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594215503,3.9095,255.9,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594216298,7.36387048,256.01,255.89,0.02673988]
["bitfinex-derivatives","SOLF0:USTF0",1737594216697,2.5439,256.05,255.92,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594217204,3.9084,255.97,255.96,0.02535476]
["bitfinex-derivatives","SOLF0:USTF0",1737594219697,3.9098,255.89,255.87,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594219999,21.30850528,256.01,255.87,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594220903,0.02535476,255.97,255.91,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1737594222405,3.9086,255.96,255.91,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1737594223608,3.9086,255.96,255.91,3.93652732]
["bitfinex-derivatives","SOLF0:USTF0",1737594223800,0.02535476,255.97,255.91,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1737594224597,3.9092,255.92,255.91,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1737594227100,3.9088,255.95,255.91,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1737594227306,0.02535476,255.97,255.91,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1737594227505,0.02535476,255.97,255.91,3.93652732]
["bitfinex-derivatives","SOLF0:USTF0",1737594229201,3.9086,255.96,255.91,3.93652732]
["bitfinex-derivatives","SOLF0:USTF0",1737594229710,0.02535476,255.97,255.91,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1737594229911,3.9088,255.95,255.91,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1737594230910,0.02535476,255.97,255.93,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737594231412,0.02535476,255.97,255.91,9.5657326]
["bitfinex-derivatives","SOLF0:USTF0",1737594231600,0.02535476,255.97,255.91,13.4749326]
["bitfinex-derivatives","SOLF0:USTF0",1737594231802,0.02535476,255.97,255.91,9.5657326]
["bitfinex-derivatives","SOLF0:USTF0",1737594233106,0.02535476,255.97,255.91,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1737594233703,3.9092,255.92,255.91,0.02722732]
["bitfinex-derivatives","SOLF0:USTF0",1737594237314,42.83761271,255.94,255.83,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594237508,64.14611799,255.94,255.75,12.03550528]
["bitfinex-derivatives","SOLF0:USTF0",1737594237907,3.9104,255.84,255.76,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737594238613,0.02717781,255.83,255.77,3.94070247]
["bitfinex-derivatives","SOLF0:USTF0",1737594239112,0.02717781,255.83,255.78,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737594240114,0.02717781,255.83,255.81,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737594244213,0.02717781,255.83,255.79,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594247120,0.02717781,255.83,255.79,13.44960528]
["bitfinex-derivatives","SOLF0:USTF0",1737594247719,0.02717781,255.83,255.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737594249216,0.02717781,255.83,255.82,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737594252419,0.02717781,255.83,255.81,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737594252724,0.02717781,255.83,255.79,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594252925,0.02717781,255.83,255.82,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737594254420,0.02717781,255.83,255.79,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594255226,0.02717781,255.83,255.78,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737594255427,0.02717781,255.83,255.77,0.02930247]
["bitfinex-derivatives","SOLF0:USTF0",1737594255830,3.9107,255.82,255.77,3.94070247]
["bitfinex-derivatives","SOLF0:USTF0",1737594256429,3.911,255.8,255.77,0.02930247]
["bitfinex-derivatives","SOLF0:USTF0",1737594256630,0.02717781,255.83,255.77,0.02930247]
["bitfinex-derivatives","SOLF0:USTF0",1737594257630,3.9113,255.78,255.77,0.02930247]
["bitfinex-derivatives","SOLF0:USTF0",1737594258031,0.02717781,255.83,255.77,0.02930247]
["bitfinex-derivatives","SOLF0:USTF0",1737594258335,3.9111,255.8,255.77,0.02930247]
["bitfinex-derivatives","SOLF0:USTF0",1737594258628,3.9112,255.79,255.77,0.02930247]
["bitfinex-derivatives","SOLF0:USTF0",1737594259129,3.911,255.8,255.77,0.02930247]
["bitfinex-derivatives","SOLF0:USTF0",1737594259632,2.5423,255.82,255.77,0.02930247]
["bitfinex-derivatives","SOLF0:USTF0",1737594259929,0.02717781,255.83,255.77,0.02930247]
["bitfinex-derivatives","SOLF0:USTF0",1737594260827,0.02717781,255.83,255.78,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1737594261227,0.02717781,255.83,255.79,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737594261631,0.02717781,255.83,255.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1737594261830,0.02717781,255.83,255.78,10.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737594262535,0.02717781,255.83,255.78,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737594263336,0.02717781,255.83,255.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1737594263638,0.02717781,255.83,255.79,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737594263938,0.02717781,255.83,255.78,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1737594264131,0.02717781,255.83,255.78,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1737594265138,0.02717781,255.83,255.78,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1737594266131,0.02717781,255.83,255.8,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737594266330,0.02717781,255.83,255.78,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1737594266734,0.02717781,255.83,255.81,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737594267242,0.02717781,255.83,255.82,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737594268437,0.02717781,255.83,255.8,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594268640,0.02717781,255.83,255.78,18.4519]
["bitfinex-derivatives","SOLF0:USTF0",1737594269036,0.02717781,255.83,255.8,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594269236,0.02717781,255.83,255.82,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737594270040,0.02717781,255.83,255.8,9.53850528]
["bitfinex-derivatives","SOLF0:USTF0",1737594271333,0.02717781,255.83,255.78,19.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737594271635,0.02717781,255.83,255.78,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1737594271838,0.02717781,255.83,255.78,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1737594272238,0.02717781,255.83,255.81,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737594272944,0.02717781,255.83,255.82,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737594273645,0.02717781,255.83,255.82,10.01427116]
["bitfinex-derivatives","SOLF0:USTF0",1737594275647,0.02717781,255.83,255.82,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737594277346,3.9097,255.89,255.8,14.53597128]
["bitfinex-derivatives","SOLF0:USTF0",1737594277541,3.9097,255.89,255.84,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737594278044,9.53597128,255.98,255.84,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737594278249,3.9095,255.9,255.84,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737594278643,3.93490427,255.9,255.84,3.9358652]
["bitfinex-derivatives","SOLF0:USTF0",1737594279848,0.02540427,255.9,255.85,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737594280043,0.02540427,255.9,255.84,9.56153648]
["bitfinex-derivatives","SOLF0:USTF0",1737594281145,0.02540427,255.9,255.84,14.08153648]
["bitfinex-derivatives","SOLF0:USTF0",1737594281340,3.93490427,255.9,255.85,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737594282349,3.9098,255.88,255.84,4.5455652]
["bitfinex-derivatives","SOLF0:USTF0",1737594282847,0.02540427,255.9,255.84,4.5455652]
["bitfinex-derivatives","SOLF0:USTF0",1737594283650,0.02540427,255.9,255.84,7.6655652]
["bitfinex-derivatives","SOLF0:USTF0",1737594284044,0.02540427,255.9,255.86,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737594285148,0.02540427,255.9,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737594286458,0.02540427,255.9,255.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737594287253,0.02540427,255.9,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737594287454,0.02540427,255.9,255.84,17.20153648]
["bitfinex-derivatives","SOLF0:USTF0",1737594287856,0.02540427,255.9,255.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737594288454,0.02540427,255.9,255.84,17.20153648]
["bitfinex-derivatives","SOLF0:USTF0",1737594288754,0.02540427,255.9,255.84,18.20153648]
["bitfinex-derivatives","SOLF0:USTF0",1737594290056,3.9098,255.88,255.84,18.20153648]
["bitfinex-derivatives","SOLF0:USTF0",1737594292253,0.02540427,255.9,255.84,18.20153648]
["bitfinex-derivatives","SOLF0:USTF0",1737594292457,3.9102,255.85,255.84,8.6655652]
["bitfinex-derivatives","SOLF0:USTF0",1737594295063,0.02540427,255.9,255.84,8.6655652]
["bitfinex-derivatives","SOLF0:USTF0",1737594295362,3.9101,255.86,255.84,8.6655652]
["bitfinex-derivatives","SOLF0:USTF0",1737594296558,3.9102,255.85,255.84,8.6655652]
["bitfinex-derivatives","SOLF0:USTF0",1737594298864,3.9109,255.81,255.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737594301470,3.911,255.8,255.78,0.02677362]
["bitfinex-derivatives","SOLF0:USTF0",1737594302574,3.911,255.8,255.78,4.98677362]
["bitfinex-derivatives","SOLF0:USTF0",1737594304968,3.9112,255.79,255.78,4.98677362]
["bitfinex-derivatives","SOLF0:USTF0",1737594312880,0.02945242,255.83,255.78,4.98677362]
["bitfinex-derivatives","SOLF0:USTF0",1737594313175,0.02945242,255.83,255.81,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594313678,3.9095,255.9,255.82,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737594313881,3.9095,255.9,255.87,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594315684,3.9097,255.89,255.87,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594317684,3.9098,255.88,255.86,3.14812764]
["bitfinex-derivatives","SOLF0:USTF0",1737594317881,0.02151705,255.91,255.86,3.14812764]
["bitfinex-derivatives","SOLF0:USTF0",1737594318085,0.02151705,255.91,255.87,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594318286,3.9095,255.9,255.87,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594318787,3.9097,255.89,255.87,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594318981,0.02151705,255.91,255.87,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594319677,0.02151705,255.91,255.87,10.29699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594320084,3.93091705,255.91,255.87,10.29699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594321289,3.9095,255.9,255.87,10.29699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594323185,0.02151705,255.91,255.87,10.29699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594323391,3.9097,255.89,255.87,10.29699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594325593,3.9098,255.88,255.87,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1737594326592,3.9096,255.89,255.87,10.29699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594327095,3.93091705,255.91,255.87,10.29699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594327993,0.02151705,255.91,255.87,10.29699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594328194,3.9095,255.9,255.87,10.29699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594329194,3.9095,255.9,255.87,17.27699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594330698,3.9096,255.89,255.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1737594331693,0.02151705,255.91,255.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1737594333099,3.9095,255.9,255.87,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1737594334200,6.10699338,256.0,255.87,17.27699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594334500,6.10699338,256.0,255.91,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594334797,6.10699338,256.0,255.91,10.01629338]
["bitfinex-derivatives","SOLF0:USTF0",1737594334999,6.10699338,256.0,255.91,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594335199,3.9086,255.96,255.92,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737594335400,3.9086,255.96,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594338702,3.9081,255.99,255.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737594339507,3.9083,255.98,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594339699,6.10699338,256.0,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594340611,3.9086,255.96,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594341208,3.9089,255.94,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594341407,10.01589338,255.94,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594342612,3.9087,255.95,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594342815,6.10699338,255.97,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594343814,3.9086,255.96,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594344414,3.9083,255.98,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594344715,6.10699338,256.0,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594345109,3.9087,255.95,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594346111,1.2391,256.03,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594346112,3.9089,255.94,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594347916,6.10699338,255.97,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594348117,3.9086,255.96,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594348609,3.9083,255.98,255.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737594349116,6.10699338,256.0,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594349319,3.9085,255.97,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594350420,6.10699338,256.0,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594350619,6.10699338,255.97,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594352122,3.9089,255.94,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594352714,3.9087,255.95,255.93,0.02734927]
["bitfinex-derivatives","SOLF0:USTF0",1737594353419,7.41329338,256.09,255.94,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594353721,7.41329338,256.09,256.0,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594354618,3.9071,256.06,256.0,10.01489338]
["bitfinex-derivatives","SOLF0:USTF0",1737594356219,3.9071,256.06,256.0,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594356516,3.9076,256.03,256.0,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594356721,7.41329338,256.09,256.0,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594357123,3.9074,256.04,256.0,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594357622,3.9074,256.04,256.0,9.22699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594357922,6.10699338,256.07,256.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594358123,3.9077,256.02,256.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594358321,3.9077,256.02,256.01,0.02540911]
["bitfinex-derivatives","SOLF0:USTF0",1737594358918,3.9089,255.94,255.93,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737594359520,6.10699338,255.99,255.93,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737594360221,6.13200892,255.99,255.93,7.11595002]
["bitfinex-derivatives","SOLF0:USTF0",1737594360421,3.9088,255.95,255.93,7.11595002]
["bitfinex-derivatives","SOLF0:USTF0",1737594362322,3.9088,255.95,255.93,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594362522,6.10699338,255.96,255.83,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594362828,3.9104,255.84,255.83,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594363527,3.9109,255.81,255.8,10.65699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594363724,0.02745277,255.86,255.81,0.02536428]
["bitfinex-derivatives","SOLF0:USTF0",1737594363929,6.10699338,255.96,255.85,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594364229,6.10699338,255.96,255.87,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594364423,0.02601647,255.93,255.88,0.02539802]
["bitfinex-derivatives","SOLF0:USTF0",1737594364629,3.9095,255.9,255.88,0.02539802]
["bitfinex-derivatives","SOLF0:USTF0",1737594364818,6.10699338,255.9,255.8,10.65699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594365019,3.9108,255.82,255.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737594365519,10.01779338,255.82,255.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737594365820,3.9108,255.82,255.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737594367026,3.9108,255.82,255.8,10.65699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594367227,0.02948412,255.84,255.8,10.65699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594367925,3.93998412,255.84,255.8,10.65699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594368227,0.02948412,255.84,255.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737594368824,3.9108,255.82,255.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737594371625,10.01779338,255.82,255.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737594371820,3.9108,255.82,255.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737594373620,0.02948412,255.84,255.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737594373829,3.9109,255.81,255.8,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737594374323,0.02948412,255.84,255.78,0.0250965]
["bitfinex-derivatives","SOLF0:USTF0",1737594374324,3.9112,255.79,255.78,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594375530,6.10699338,255.8,255.77,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594375728,10.01829338,255.78,255.77,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594375930,3.9113,255.78,255.77,9.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594382522,3.9116,255.76,255.75,9.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594382929,10.01859338,255.76,255.75,9.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594386035,10.01859338,255.76,255.72,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1737594386036,6.10699338,255.76,255.58,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594386236,6.10699338,255.76,255.54,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737594386237,6.10699338,255.61,255.52,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594386737,6.10699338,255.58,255.49,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594387135,6.10699338,255.55,255.48,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737594387341,0.02490964,255.56,255.51,0.0277469]
["bitfinex-derivatives","SOLF0:USTF0",1737594387641,6.10699338,255.58,255.49,9.23699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594387839,3.9149,255.55,255.49,9.23699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594388040,0.02758192,255.56,255.51,0.02681445]
["bitfinex-derivatives","SOLF0:USTF0",1737594389038,0.02758192,255.56,255.52,6.10699338]
["bitfinex-derivatives","SOLF0:USTF0",1737594389440,0.02758192,255.56,255.52,10.02229338]
["bitfinex-derivatives","SOLF0:USTF0",1737594389641,0.02758192,255.56,255.51,0.02681445]
["bitfinex-derivatives","SOLF0:USTF0",1737594391737,9.55997853,255.68,255.51,0.02681445]
["bitfinex-derivatives","SOLF0:USTF0",1737594391938,3.9135,255.64,255.51,0.02681445]
["bitfinex-derivatives","SOLF0:USTF0",1737594392139,9.55997853,255.68,255.52,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594392336,9.55997853,255.68,255.53,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737594392739,3.9134,255.65,255.55,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737594393147,0.027356,255.63,255.58,0.02798042]
["bitfinex-derivatives","SOLF0:USTF0",1737594393640,3.940956,255.63,255.58,0.02798042]
["bitfinex-derivatives","SOLF0:USTF0",1737594394035,0.027356,255.63,255.58,0.02798042]
["bitfinex-derivatives","SOLF0:USTF0",1737594394439,3.9142,255.6,255.58,0.02798042]
["bitfinex-derivatives","SOLF0:USTF0",1737594397145,0.027356,255.63,255.58,0.02798042]
["bitfinex-derivatives","SOLF0:USTF0",1737594398745,3.9141,255.6,255.58,0.02798042]
["bitfinex-derivatives","SOLF0:USTF0",1737594399346,0.027356,255.63,255.58,0.02798042]
["bitfinex-derivatives","SOLF0:USTF0",1737594399543,9.55997853,255.76,255.58,0.02798042]
["bitfinex-derivatives","SOLF0:USTF0",1737594399750,9.55997853,255.8,255.63,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594400244,3.9118,255.75,255.67,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737594400547,9.55997853,255.8,255.68,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737594400750,0.0277385,255.74,255.68,1.36507923]
["bitfinex-derivatives","SOLF0:USTF0",1737594401247,3.9122,255.73,255.68,0.02627923]
["bitfinex-derivatives","SOLF0:USTF0",1737594402549,0.0277385,255.74,255.68,0.02627923]
["bitfinex-derivatives","SOLF0:USTF0",1737594402846,3.9125,255.71,255.68,0.02627923]
["bitfinex-derivatives","SOLF0:USTF0",1737594403040,0.0277385,255.74,255.68,0.02627923]
["bitfinex-derivatives","SOLF0:USTF0",1737594403242,9.55997853,255.88,255.72,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594403544,235.33236351,256.33,255.76,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594403545,10.85307853,255.96,255.76,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594403747,9.55997853,256.0,255.8,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594404347,0.02545901,255.93,255.87,0.024954]
["bitfinex-derivatives","SOLF0:USTF0",1737594404739,3.9093,255.92,255.87,0.024954]
["bitfinex-derivatives","SOLF0:USTF0",1737594406348,0.02545901,255.93,255.87,0.024954]
["bitfinex-derivatives","SOLF0:USTF0",1737594406850,0.02545901,255.93,255.87,3.934754]
["bitfinex-derivatives","SOLF0:USTF0",1737594407042,0.02545901,255.93,255.87,0.024954]
["bitfinex-derivatives","SOLF0:USTF0",1737594407846,6.04175769,256.05,255.87,0.024954]
["bitfinex-derivatives","SOLF0:USTF0",1737594407847,6.04175769,256.05,255.88,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594408047,6.04175769,256.05,255.89,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737594408250,4.74865769,256.05,255.92,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594408945,0.02341005,256.01,255.96,0.02676037]
["bitfinex-derivatives","SOLF0:USTF0",1737594410753,3.9084,255.98,255.96,0.02676037]
["bitfinex-derivatives","SOLF0:USTF0",1737594411353,0.02341005,256.01,255.96,0.02676037]
["bitfinex-derivatives","SOLF0:USTF0",1737594412454,3.908,256.0,255.96,0.02676037]
["bitfinex-derivatives","SOLF0:USTF0",1737594412753,0.02341005,256.01,255.96,4.62676037]
["bitfinex-derivatives","SOLF0:USTF0",1737594413047,3.9083,255.98,255.96,4.62676037]
["bitfinex-derivatives","SOLF0:USTF0",1737594415650,0.02341005,256.01,255.96,14.1867389]
["bitfinex-derivatives","SOLF0:USTF0",1737594415856,9.55997853,256.14,256.0,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594416356,3.9068,256.08,256.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737594416955,3.9069,256.07,256.02,3.93571507]
["bitfinex-derivatives","SOLF0:USTF0",1737594417650,3.9069,256.08,256.02,3.93571507]
["bitfinex-derivatives","SOLF0:USTF0",1737594418556,3.9069,256.07,256.02,3.93571507]
["bitfinex-derivatives","SOLF0:USTF0",1737594419053,9.55997853,256.14,256.02,0.02811507]
["bitfinex-derivatives","SOLF0:USTF0",1737594420154,3.9074,256.04,256.02,0.02811507]
["bitfinex-derivatives","SOLF0:USTF0",1737594424056,10.79227853,256.15,256.02,0.02811507]
["bitfinex-derivatives","SOLF0:USTF0",1737594424765,3.9072,256.05,256.02,0.02811507]
["bitfinex-derivatives","SOLF0:USTF0",1737594427060,10.79227853,256.15,256.02,0.02811507]
["bitfinex-derivatives","SOLF0:USTF0",1737594427355,3.9074,256.04,256.02,0.02811507]
["bitfinex-derivatives","SOLF0:USTF0",1737594430571,3.9075,256.03,256.02,0.02811507]
["bitfinex-derivatives","SOLF0:USTF0",1737594434571,10.79227853,256.15,256.02,0.02811507]
["bitfinex-derivatives","SOLF0:USTF0",1737594434776,11.5458,256.34,256.09,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594435074,1.2557,256.23,256.09,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594435267,9.55997853,256.31,256.15,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737594435672,9.55997853,256.31,256.19,0.02997764]
["bitfinex-derivatives","SOLF0:USTF0",1737594436580,2.5169,256.32,256.19,0.02997764]
["bitfinex-derivatives","SOLF0:USTF0",1737594436973,8.70871332,256.28,256.21,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594437374,3.9039,256.27,256.21,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594438374,2.5169,256.32,256.21,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594438678,3.9045,256.23,256.21,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594439579,3.9047,256.22,256.19,0.02997764]
["bitfinex-derivatives","SOLF0:USTF0",1737594439771,2.5169,256.32,256.19,0.02997764]
["bitfinex-derivatives","SOLF0:USTF0",1737594440171,3.9048,256.21,256.19,0.02997764]
["bitfinex-derivatives","SOLF0:USTF0",1737594440572,2.5169,256.32,256.19,0.02997764]
["bitfinex-derivatives","SOLF0:USTF0",1737594440573,1.2557,256.32,256.19,0.02997764]
["bitfinex-derivatives","SOLF0:USTF0",1737594440778,3.9031,256.32,256.27,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594440972,4.80213037,256.38,256.27,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594441179,4.80213037,256.38,256.27,9.58877068]
["bitfinex-derivatives","SOLF0:USTF0",1737594441379,3.9027,256.35,256.27,9.58877068]
["bitfinex-derivatives","SOLF0:USTF0",1737594441578,4.80213037,256.38,256.27,9.58877068]
["bitfinex-derivatives","SOLF0:USTF0",1737594443376,3.9036,256.29,256.27,9.58877068]
["bitfinex-derivatives","SOLF0:USTF0",1737594443580,3.9036,256.29,256.27,0.02879215]
["bitfinex-derivatives","SOLF0:USTF0",1737594444880,3.9054,256.17,256.14,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737594445075,3.9054,256.17,256.14,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737594445480,9.55997853,256.28,256.13,9.55997853]
["bitfinex-derivatives","SOLF0:USTF0",1737594445679,15.22415097,256.36,256.11,15.22415097]
["bitfinex-derivatives","SOLF0:USTF0",1737594445879,15.22415097,256.36,256.16,15.22415097]
["bitfinex-derivatives","SOLF0:USTF0",1737594446079,0.02776465,256.26,256.21,0.02655104]
["bitfinex-derivatives","SOLF0:USTF0",1737594447179,3.9045,256.23,256.21,0.02655104]
["bitfinex-derivatives","SOLF0:USTF0",1737594447378,4.80213037,256.38,256.21,0.02655104]
["bitfinex-derivatives","SOLF0:USTF0",1737594447583,4.80213037,256.38,256.24,15.22415097]
["bitfinex-derivatives","SOLF0:USTF0",1737594447983,3.903,256.33,256.27,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737594448377,4.80213037,256.38,256.27,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737594448378,4.80213037,256.38,256.27,0.02518355]
["bitfinex-derivatives","SOLF0:USTF0",1737594448582,3.903,256.33,256.27,0.02518355]
["bitfinex-derivatives","SOLF0:USTF0",1737594449588,3.903,256.33,256.27,3.92898355]
["bitfinex-derivatives","SOLF0:USTF0",1737594449988,3.9027,256.35,256.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737594450579,3.9028,256.34,256.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737594451080,3.9028,256.34,256.28,3.93162625]
["bitfinex-derivatives","SOLF0:USTF0",1737594452779,15.22415097,256.54,256.32,15.22415097]
["bitfinex-derivatives","SOLF0:USTF0",1737594453178,15.22415097,256.54,256.4,0.02645901]
["bitfinex-derivatives","SOLF0:USTF0",1737594454189,3.9018,256.41,256.4,0.02645901]
["bitfinex-derivatives","SOLF0:USTF0",1737594459083,3.9027,256.35,256.29,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1737594459491,1.2779,256.49,256.28,19.12775097]
["bitfinex-derivatives","SOLF0:USTF0",1737594459683,3.903,256.33,256.28,19.12775097]
["bitfinex-derivatives","SOLF0:USTF0",1737594459883,1.2779,256.49,256.28,15.22415097]
["bitfinex-derivatives","SOLF0:USTF0",1737594460185,0.02709296,256.41,256.36,0.02839202]
["bitfinex-derivatives","SOLF0:USTF0",1737594460388,0.02709296,256.41,256.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594461283,3.9023,256.37,256.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594461488,1.2594,256.42,256.31,0.02836475]
["bitfinex-derivatives","SOLF0:USTF0",1737594461685,0.02771392,256.35,256.31,0.02836475]
["bitfinex-derivatives","SOLF0:USTF0",1737594462089,3.9031,256.32,256.31,0.02836475]
["bitfinex-derivatives","SOLF0:USTF0",1737594462888,0.02771392,256.35,256.31,0.02836475]
["bitfinex-derivatives","SOLF0:USTF0",1737594464091,3.93031392,256.35,256.31,0.02836475]
["bitfinex-derivatives","SOLF0:USTF0",1737594464885,0.02771392,256.35,256.31,0.02836475]
["bitfinex-derivatives","SOLF0:USTF0",1737594465091,3.9031,256.32,256.31,0.02836475]
["bitfinex-derivatives","SOLF0:USTF0",1737594473200,0.02771392,256.35,256.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594473499,3.9037,256.28,256.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594474292,3.9037,256.28,256.13,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1737594474293,9.50136971,256.3,256.13,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1737594474498,1.287,256.29,256.13,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1737594475490,0.0263969,256.24,256.18,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1737594477190,3.9052,256.19,256.18,0.02791856]
["bitfinex-derivatives","SOLF0:USTF0",1737594480404,3.9052,256.19,256.18,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594481001,3.9058,256.14,256.13,2.46011856]
["bitfinex-derivatives","SOLF0:USTF0",1737594482307,3.9058,256.14,256.13,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594483304,3.9061,256.12,256.11,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594483506,3.9061,256.12,256.1,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594488805,3.9063,256.11,256.1,3.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594491009,3.9066,256.09,256.08,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594492610,13.40796971,256.09,256.08,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594495310,3.907,256.06,256.05,1.34324672]
["bitfinex-derivatives","SOLF0:USTF0",1737594495510,3.907,256.06,256.05,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594499917,3.9073,256.04,256.03,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594500120,9.50136971,256.05,256.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594500413,9.50136971,256.05,255.85,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737594500618,9.50136971,255.98,255.85,2.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737594501118,9.50136971,255.98,255.86,5.2116]
["bitfinex-derivatives","SOLF0:USTF0",1737594501314,0.02727981,255.95,255.89,0.02774215]
["bitfinex-derivatives","SOLF0:USTF0",1737594502013,3.9095,255.9,255.89,0.02774215]
["bitfinex-derivatives","SOLF0:USTF0",1737594504822,3.9093,255.91,255.89,0.02774215]
["bitfinex-derivatives","SOLF0:USTF0",1737594506125,0.02727981,255.95,255.89,0.02774215]
["bitfinex-derivatives","SOLF0:USTF0",1737594506423,9.50136971,256.06,255.89,0.02774215]
["bitfinex-derivatives","SOLF0:USTF0",1737594506618,9.50136971,256.06,255.91,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737594506924,3.9084,255.97,255.88,12.62136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594507122,3.9084,255.97,255.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737594507425,9.50136971,256.06,255.88,12.62136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594507719,0.02815413,255.96,255.92,9.50136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594507923,3.908,256.0,255.92,9.50136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594508316,3.9081,255.99,255.92,13.41046971]
["bitfinex-derivatives","SOLF0:USTF0",1737594508517,9.50136971,256.06,255.92,9.50136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594509026,0.02619736,256.02,255.96,0.02725772]
["bitfinex-derivatives","SOLF0:USTF0",1737594510224,3.9084,255.98,255.96,0.02725772]
["bitfinex-derivatives","SOLF0:USTF0",1737594510622,3.93399736,256.02,255.96,0.02725772]
["bitfinex-derivatives","SOLF0:USTF0",1737594511417,3.9078,256.01,255.96,0.02725772]
["bitfinex-derivatives","SOLF0:USTF0",1737594512316,3.9083,255.98,255.96,0.02725772]
["bitfinex-derivatives","SOLF0:USTF0",1737594514029,0.02619736,256.02,255.96,0.02725772]
["bitfinex-derivatives","SOLF0:USTF0",1737594514030,3.9079,256.01,255.96,0.02725772]
["bitfinex-derivatives","SOLF0:USTF0",1737594514329,0.02619736,256.02,255.96,0.02725772]
["bitfinex-derivatives","SOLF0:USTF0",1737594514828,3.9078,256.01,255.96,0.02725772]
["bitfinex-derivatives","SOLF0:USTF0",1737594515425,3.9078,256.01,255.96,3.93575772]
["bitfinex-derivatives","SOLF0:USTF0",1737594516728,0.02619736,256.02,255.96,0.02725772]
["bitfinex-derivatives","SOLF0:USTF0",1737594516930,0.02619736,256.02,256.0,9.50136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594517224,215.23136971,256.23,256.0,9.50136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594517225,9.50136971,256.18,256.0,9.50136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594517525,3.9064,256.1,256.0,9.50136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594518033,3.9063,256.11,256.0,9.50136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594518229,0.02606053,256.08,256.02,0.02677872]
["bitfinex-derivatives","SOLF0:USTF0",1737594518531,0.02606053,256.08,256.02,3.93437872]
["bitfinex-derivatives","SOLF0:USTF0",1737594520033,3.93276053,256.08,256.02,3.93437872]
["bitfinex-derivatives","SOLF0:USTF0",1737594520637,0.02606053,256.08,256.02,0.02677872]
["bitfinex-derivatives","SOLF0:USTF0",1737594521241,3.9075,256.03,256.02,0.02677872]
["bitfinex-derivatives","SOLF0:USTF0",1737594523036,0.02606053,256.08,256.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737594523239,0.02606053,256.08,256.02,1.34597872]
["bitfinex-derivatives","SOLF0:USTF0",1737594524231,0.02606053,256.08,256.04,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737594524935,3.9054,256.17,256.07,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737594525238,10.82166971,256.22,256.04,9.50136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594525739,3.9058,256.14,256.04,9.50136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594526140,0.02876594,256.12,256.06,0.02508418]
["bitfinex-derivatives","SOLF0:USTF0",1737594527242,0.02876594,256.12,256.08,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737594533254,3.93496594,256.12,256.07,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737594533554,0.02876594,256.12,256.07,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737594534957,0.02876594,256.12,256.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1737594535857,3.9063,256.11,256.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1737594536858,3.9063,256.11,256.07,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737594537558,0.02876594,256.12,256.07,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737594537758,3.9063,256.11,256.07,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737594537958,3.9063,256.11,256.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1737594538257,3.9064,256.1,256.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1737594539461,3.9066,256.09,256.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1737594540857,3.9064,256.11,256.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1737594541363,3.93486594,256.12,256.07,11.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737594541662,0.02876594,256.12,256.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1737594542156,0.02876594,256.12,256.08,9.50136971]
["bitfinex-derivatives","SOLF0:USTF0",1737594543158,0.02876594,256.12,256.1,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737594544563,0.02876594,256.12,256.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737594545761,0.02876594,256.12,256.1,10.46113868]
["bitfinex-derivatives","SOLF0:USTF0",1737594546066,0.02876594,256.12,256.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737594546365,3.9063,256.11,256.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737594553272,0.02876594,256.12,256.1,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1737594554270,0.02876594,256.12,256.11,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737594554866,9.5198472,256.23,256.12,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737594555968,0.02830621,256.2,256.15,0.02791187]
["bitfinex-derivatives","SOLF0:USTF0",1737594556270,3.9054,256.17,256.15,0.02791187]
["bitfinex-derivatives","SOLF0:USTF0",1737594557168,3.9053,256.18,256.15,0.02791187]
["bitfinex-derivatives","SOLF0:USTF0",1737594557368,0.02830621,256.2,256.15,0.02791187]
["bitfinex-derivatives","SOLF0:USTF0",1737594558473,3.9051,256.19,256.15,0.02791187]
["bitfinex-derivatives","SOLF0:USTF0",1737594558673,0.02830621,256.2,256.15,0.02791187]
["bitfinex-derivatives","SOLF0:USTF0",1737594561473,3.9053,256.18,256.15,0.02791187]
["bitfinex-derivatives","SOLF0:USTF0",1737594561675,0.02830621,256.2,256.15,0.02791187]
["bitfinex-derivatives","SOLF0:USTF0",1737594562374,3.9053,256.18,256.15,0.02791187]
["bitfinex-derivatives","SOLF0:USTF0",1737594562573,0.02830621,256.2,256.15,0.02791187]
["bitfinex-derivatives","SOLF0:USTF0",1737594563175,3.9055,256.16,256.15,0.02791187]
["bitfinex-derivatives","SOLF0:USTF0",1737594569784,6.09302205,256.16,256.05,6.09302205]
["bitfinex-derivatives","SOLF0:USTF0",1737594569984,1.3056,256.15,256.08,6.09302205]
["bitfinex-derivatives","SOLF0:USTF0",1737594570783,1.3056,256.15,256.09,0.02678999]
["bitfinex-derivatives","SOLF0:USTF0",1737594570978,0.02871433,256.14,256.11,6.09302205]
["bitfinex-derivatives","SOLF0:USTF0",1737594571184,6.09302205,256.21,256.11,6.09302205]
["bitfinex-derivatives","SOLF0:USTF0",1737594571386,6.09302205,256.24,256.14,6.09302205]
["bitfinex-derivatives","SOLF0:USTF0",1737594571586,3.9049,256.2,256.14,9.99882205]
["bitfinex-derivatives","SOLF0:USTF0",1737594571784,6.09302205,256.24,256.14,6.09302205]
["bitfinex-derivatives","SOLF0:USTF0",1737594571986,6.09302205,256.21,256.11,6.09302205]
["bitfinex-derivatives","SOLF0:USTF0",1737594572485,6.09302205,256.21,256.11,9.99922205]
["bitfinex-derivatives","SOLF0:USTF0",1737594572686,0.02838509,256.19,256.13,0.02526142]
["bitfinex-derivatives","SOLF0:USTF0",1737594573686,3.9056,256.16,256.13,0.02526142]
["bitfinex-derivatives","SOLF0:USTF0",1737594574887,3.9057,256.15,256.13,0.02526142]
["bitfinex-derivatives","SOLF0:USTF0",1737594575985,3.9058,256.14,256.13,0.02526142]
["bitfinex-derivatives","SOLF0:USTF0",1737594582184,3.9066,256.09,256.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737594582390,9.99962205,256.09,256.08,3.48533684]
["bitfinex-derivatives","SOLF0:USTF0",1737594583394,9.99962205,256.09,256.08,1.47243684]
["bitfinex-derivatives","SOLF0:USTF0",1737594584987,3.9066,256.09,256.08,1.47243684]
["bitfinex-derivatives","SOLF0:USTF0",1737594586986,6.11925963,256.11,256.08,1.47243684]
["bitfinex-derivatives","SOLF0:USTF0",1737594587193,3.9065,256.1,256.08,1.47243684]
["bitfinex-derivatives","SOLF0:USTF0",1737594589294,3.9066,256.09,256.08,1.47243684]
["bitfinex-derivatives","SOLF0:USTF0",1737594599003,0.02623758,256.11,256.08,1.47243684]
["bitfinex-derivatives","SOLF0:USTF0",1737594599701,0.02623758,256.11,256.08,5.37903684]
["bitfinex-derivatives","SOLF0:USTF0",1737594599897,0.02623758,256.11,256.08,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737594600100,0.02623758,256.11,256.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594600301,3.9056,256.16,256.08,9.52162852]
["bitfinex-derivatives","SOLF0:USTF0",1737594600697,42.93526334,256.24,256.08,9.52162852]
["bitfinex-derivatives","SOLF0:USTF0",1737594601102,9.52162852,256.21,256.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594601498,9.55154935,256.17,256.11,0.02838774]
["bitfinex-derivatives","SOLF0:USTF0",1737594602203,3.9061,256.12,256.11,0.02838774]
["bitfinex-derivatives","SOLF0:USTF0",1737594602602,9.52162852,256.13,255.96,9.52162852]
["bitfinex-derivatives","SOLF0:USTF0",1737594602809,9.52162852,256.13,255.96,12.64162852]
["bitfinex-derivatives","SOLF0:USTF0",1737594603204,9.52162852,256.13,255.97,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737594603205,3.9075,256.03,255.97,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737594603407,9.52162852,256.13,255.96,12.64162852]
["bitfinex-derivatives","SOLF0:USTF0",1737594603708,3.9082,255.99,255.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594603903,0.03000965,256.07,255.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594604412,0.02971608,256.04,255.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594604815,3.9083,255.98,255.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1737594605307,3.9086,255.96,255.95,4.78765056]
["bitfinex-derivatives","SOLF0:USTF0",1737594605513,9.52162852,255.97,255.84,65.41980126]
["bitfinex-derivatives","SOLF0:USTF0",1737594606012,14.3053,256.03,255.84,65.41980126]
["bitfinex-derivatives","SOLF0:USTF0",1737594606013,9.52162852,255.93,255.84,65.41980126]
["bitfinex-derivatives","SOLF0:USTF0",1737594606315,3.9102,255.86,255.84,65.41980126]
["bitfinex-derivatives","SOLF0:USTF0",1737594606614,0.02541993,255.88,255.84,65.41980126]
["bitfinex-derivatives","SOLF0:USTF0",1737594606814,3.9101,255.86,255.84,59.03500126]
["bitfinex-derivatives","SOLF0:USTF0",1737594607013,9.52162852,255.85,255.84,32.46280126]
["bitfinex-derivatives","SOLF0:USTF0",1737594607315,9.52162852,255.85,255.82,6.17842618]
["bitfinex-derivatives","SOLF0:USTF0",1737594607610,9.52162852,255.85,255.73,32.46280126]
["bitfinex-derivatives","SOLF0:USTF0",1737594608114,3.9105,255.84,255.73,32.46280126]
["bitfinex-derivatives","SOLF0:USTF0",1737594608314,9.52162852,255.85,255.73,32.46280126]
["bitfinex-derivatives","SOLF0:USTF0",1737594608816,0.02863708,255.82,255.76,0.02754154]
["bitfinex-derivatives","SOLF0:USTF0",1737594609009,9.52162852,255.81,255.76,0.02754154]
["bitfinex-derivatives","SOLF0:USTF0",1737594609210,3.9115,255.77,255.76,0.02754154]
["bitfinex-derivatives","SOLF0:USTF0",1737594609613,3.9112,255.79,255.76,0.02754154]
["bitfinex-derivatives","SOLF0:USTF0",1737594609813,0.02863708,255.82,255.76,0.02754154]
["bitfinex-derivatives","SOLF0:USTF0",1737594611216,0.02863708,255.82,255.78,9.52162852]
["bitfinex-derivatives","SOLF0:USTF0",1737594611412,9.52162852,255.93,255.79,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737594611613,9.52162852,255.97,255.79,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1737594612112,5.38697316,255.99,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737594612318,5.38697316,255.99,255.82,9.52162852]
["bitfinex-derivatives","SOLF0:USTF0",1737594612618,0.02557901,255.97,255.91,0.02879462]
["bitfinex-derivatives","SOLF0:USTF0",1737594613611,0.02557901,255.97,255.91,3.93809462]
["bitfinex-derivatives","SOLF0:USTF0",1737594613817,0.02557901,255.97,255.91,0.02879462]
["bitfinex-derivatives","SOLF0:USTF0",1737594614322,0.02557901,255.97,255.96,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737594614710,0.02557901,255.97,255.91,1.34409462]
["bitfinex-derivatives","SOLF0:USTF0",1737594615908,0.02557901,255.97,255.92,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737594616315,0.02557901,255.97,255.91,1.34409462]
["bitfinex-derivatives","SOLF0:USTF0",1737594616515,0.02557901,255.97,255.93,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737594616908,0.02557901,255.97,255.91,1.34409462]
["bitfinex-derivatives","SOLF0:USTF0",1737594617111,0.02557901,255.97,255.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737594617918,9.52162852,256.05,255.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737594618112,9.52162852,256.09,255.97,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737594618310,13.42832852,256.09,255.93,9.52162852]
["bitfinex-derivatives","SOLF0:USTF0",1737594618618,13.42832852,256.09,255.96,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737594618619,9.52162852,256.09,255.96,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737594618814,3.9071,256.06,255.93,9.52162852]
["bitfinex-derivatives","SOLF0:USTF0",1737594619014,0.02953687,256.05,256.0,0.02903737]
["bitfinex-derivatives","SOLF0:USTF0",1737594619922,3.9074,256.04,256.0,0.02903737]
["bitfinex-derivatives","SOLF0:USTF0",1737594620922,0.02953687,256.05,256.0,0.02903737]
["bitfinex-derivatives","SOLF0:USTF0",1737594621120,3.9075,256.03,256.0,0.02903737]
["bitfinex-derivatives","SOLF0:USTF0",1737594623728,3.9078,256.02,256.0,0.00040029]
["bitfinex-derivatives","SOLF0:USTF0",1737594624626,9.52162852,256.01,256.0,0.00040029]
["bitfinex-derivatives","SOLF0:USTF0",1737594625319,9.52162852,256.01,255.91,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737594625530,9.55116539,256.05,255.91,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737594625729,9.52162852,256.05,255.94,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737594626225,9.52162852,256.09,255.93,9.52162852]
["bitfinex-derivatives","SOLF0:USTF0",1737594626530,0.02916458,256.02,255.97,0.02964517]
["bitfinex-derivatives","SOLF0:USTF0",1737594626822,0.02916458,256.02,255.99,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737594627022,0.02916458,256.02,255.97,9.55127369]
["bitfinex-derivatives","SOLF0:USTF0",1737594627224,9.52162852,256.13,255.97,9.55127369]
["bitfinex-derivatives","SOLF0:USTF0",1737594627419,13.41878266,256.17,256.02,9.52162852]
["bitfinex-derivatives","SOLF0:USTF0",1737594627722,3.9058,256.15,256.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737594628424,0.02846062,256.13,256.07,0.02776814]
["bitfinex-derivatives","SOLF0:USTF0",1737594630124,3.9063,256.11,256.07,0.02776814]
["bitfinex-derivatives","SOLF0:USTF0",1737594630426,0.02846062,256.13,256.07,0.02776814]
["bitfinex-derivatives","SOLF0:USTF0",1737594630821,0.02846062,256.13,256.07,4.10776814]
["bitfinex-derivatives","SOLF0:USTF0",1737594631723,9.52162852,256.12,256.07,4.10776814]
["bitfinex-derivatives","SOLF0:USTF0",1737594631922,3.9067,256.09,256.07,4.10776814]
["bitfinex-derivatives","SOLF0:USTF0",1737594633529,9.52162852,256.08,256.07,6.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594633724,15.24731217,256.09,255.87,35.76952798]
["bitfinex-derivatives","SOLF0:USTF0",1737594633937,3.9085,255.97,255.87,35.76952798]
["bitfinex-derivatives","SOLF0:USTF0",1737594634123,15.24731217,256.09,255.87,35.76952798]
["bitfinex-derivatives","SOLF0:USTF0",1737594634330,3.9089,255.94,255.85,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737594634531,15.24731217,256.05,255.85,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737594634837,3.9081,255.99,255.85,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737594635036,0.02874041,255.98,255.92,0.02737396]
["bitfinex-derivatives","SOLF0:USTF0",1737594635934,3.909,255.93,255.92,7.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594636529,15.24731217,255.93,255.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737594636728,3.9101,255.86,255.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737594637834,0.02642554,255.88,255.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737594638129,3.93632554,255.88,255.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737594638325,15.24731217,256.01,255.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737594638531,3.9087,255.96,255.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737594638728,15.24731217,256.01,255.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737594639737,0.02763034,255.96,255.9,0.02961777]
["bitfinex-derivatives","SOLF0:USTF0",1737594640939,3.9092,255.92,255.9,0.02961777]
["bitfinex-derivatives","SOLF0:USTF0",1737594643944,0.02763034,255.96,255.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737594643945,3.9101,255.86,255.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737594644446,15.24731217,255.97,255.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737594644835,3.9092,255.92,255.85,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1737594645047,3.9092,255.92,255.88,0.02598905]
["bitfinex-derivatives","SOLF0:USTF0",1737594645647,0.03000262,255.94,255.88,0.02598905]
["bitfinex-derivatives","SOLF0:USTF0",1737594645940,3.909,255.93,255.88,0.02598905]
["bitfinex-derivatives","SOLF0:USTF0",1737594646441,3.9095,255.9,255.88,0.02598905]
["bitfinex-derivatives","SOLF0:USTF0",1737594647247,3.9094,255.91,255.88,0.02598905]
["bitfinex-derivatives","SOLF0:USTF0",1737594647845,3.9091,255.93,255.88,0.02598905]
["bitfinex-derivatives","SOLF0:USTF0",1737594648146,0.03000262,255.94,255.88,0.02598905]
["bitfinex-derivatives","SOLF0:USTF0",1737594648542,0.03000262,255.94,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737594648944,0.03000262,255.94,255.88,0.02598905]
["bitfinex-derivatives","SOLF0:USTF0",1737594649249,0.03000262,255.94,255.88,3.93578905]
["bitfinex-derivatives","SOLF0:USTF0",1737594649844,3.9101,255.86,255.85,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594650051,11.73,255.86,255.67,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737594650347,15.24731217,255.78,255.67,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1737594650543,15.24731217,255.78,255.58,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1737594650749,15.24731217,255.74,255.58,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737594650938,3.9127,255.7,255.63,0.02863076]
["bitfinex-derivatives","SOLF0:USTF0",1737594651144,0.02694123,255.69,255.63,2.37863076]
["bitfinex-derivatives","SOLF0:USTF0",1737594651344,0.02694123,255.69,255.63,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594651543,3.9134,255.65,255.63,3.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594651745,11.74,255.64,255.49,64.63517721]
["bitfinex-derivatives","SOLF0:USTF0",1737594652145,3.914,255.61,255.49,64.63517721]
["bitfinex-derivatives","SOLF0:USTF0",1737594652445,0.02801135,255.58,255.52,0.02766817]
["bitfinex-derivatives","SOLF0:USTF0",1737594657159,3.94241135,255.58,255.52,0.02766817]
["bitfinex-derivatives","SOLF0:USTF0",1737594657761,0.02801135,255.58,255.52,0.02766817]
["bitfinex-derivatives","SOLF0:USTF0",1737594657964,3.9146,255.57,255.52,0.02766817]
["bitfinex-derivatives","SOLF0:USTF0",1737594658463,3.9148,255.56,255.52,0.02766817]
["bitfinex-derivatives","SOLF0:USTF0",1737594658860,0.02801135,255.58,255.52,0.02766817]
["bitfinex-derivatives","SOLF0:USTF0",1737594659163,3.9149,255.55,255.52,0.02766817]
["bitfinex-derivatives","SOLF0:USTF0",1737594659762,15.27532352,255.58,255.52,0.02766817]
["bitfinex-derivatives","SOLF0:USTF0",1737594659963,3.9151,255.54,255.52,0.02766817]
["bitfinex-derivatives","SOLF0:USTF0",1737594660361,3.916,255.48,255.34,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1737594660564,15.24731217,255.53,255.34,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737594661566,0.02950245,255.46,255.41,0.02748533]
["bitfinex-derivatives","SOLF0:USTF0",1737594662568,0.02950245,255.46,255.43,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737594662764,0.02950245,255.46,255.41,0.02748533]
["bitfinex-derivatives","SOLF0:USTF0",1737594663670,0.02950245,255.46,255.43,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737594664769,0.02950245,255.46,255.41,3.94428533]
["bitfinex-derivatives","SOLF0:USTF0",1737594665871,0.02950245,255.46,255.42,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737594666169,15.24731217,255.58,255.41,0.02748533]
["bitfinex-derivatives","SOLF0:USTF0",1737594666369,3.9149,255.55,255.47,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737594666764,15.24731217,255.62,255.36,15.24731217]
["bitfinex-derivatives","SOLF0:USTF0",1737594666968,3.9152,255.53,255.36,15.24731217]
["bitfinex-derivatives","SOLF0:USTF0",1737594667368,0.02623887,255.47,255.42,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737594667670,0.02623887,255.47,255.43,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737594667864,0.02623887,255.47,255.42,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737594668469,3.94233887,255.47,255.42,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737594669071,3.9165,255.44,255.42,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737594671267,0.02623887,255.47,255.42,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737594672872,0.02623887,255.47,255.42,3.94560458]
["bitfinex-derivatives","SOLF0:USTF0",1737594674576,0.02623887,255.47,255.42,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737594675681,0.02623887,255.47,255.46,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737594676781,0.02623887,255.47,255.45,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737594676983,3.9154,255.51,255.45,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737594677882,3.9158,255.49,255.43,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737594678278,3.9158,255.49,255.43,3.94656131]
["bitfinex-derivatives","SOLF0:USTF0",1737594679078,3.9165,255.44,255.43,0.02996131]
["bitfinex-derivatives","SOLF0:USTF0",1737594679686,0.02713406,255.51,255.43,0.02996131]
["bitfinex-derivatives","SOLF0:USTF0",1737594682383,3.94263406,255.51,255.45,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737594682985,15.24731217,255.46,255.17,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737594683192,15.24731217,255.41,255.2,4.4520805]
["bitfinex-derivatives","SOLF0:USTF0",1737594683386,15.24731217,255.41,255.2,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737594683581,3.9179,255.35,255.26,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737594683885,15.24731217,255.41,255.2,3.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737594684083,3.9181,255.34,255.25,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737594684283,0.02885808,255.33,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594684879,3.94705808,255.33,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594685085,0.02885808,255.33,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594686283,3.9184,255.32,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594686486,0.02885808,255.33,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594686987,3.9184,255.32,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594687193,0.02885808,255.33,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594687891,3.9187,255.3,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594692785,3.9185,255.32,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594692988,0.02885808,255.33,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594693495,3.94705808,255.33,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594694094,0.02885808,255.33,255.28,0.02861777]
["bitfinex-derivatives","SOLF0:USTF0",1737594695493,0.02885808,255.33,255.31,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737594695694,15.24731217,255.39,255.29,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737594695894,15.24731217,255.45,255.3,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1737594696091,15.24731217,255.45,255.3,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1737594696296,3.9169,255.42,255.35,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737594696490,15.24731217,255.45,255.3,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1737594696692,15.24731217,255.49,255.3,2.463]
["bitfinex-derivatives","SOLF0:USTF0",1737594696893,15.24731217,255.49,255.41,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737594696894,3.916,255.48,255.41,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1737594697087,0.02834721,255.42,255.31,15.24731217]
["bitfinex-derivatives","SOLF0:USTF0",1737594697287,15.24731217,255.53,255.31,15.24731217]
["bitfinex-derivatives","SOLF0:USTF0",1737594697492,15.24731217,255.53,255.42,0.02532371]
["bitfinex-derivatives","SOLF0:USTF0",1737594698398,0.02831508,255.5,255.42,0.02532371]
["bitfinex-derivatives","SOLF0:USTF0",1737594699899,3.9149,255.55,255.47,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737594700100,15.24731217,255.57,255.43,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737594701200,3.94410612,255.53,255.47,0.02785505]
["bitfinex-derivatives","SOLF0:USTF0",1737594703001,3.94410612,255.53,255.47,3.94385505]
["bitfinex-derivatives","SOLF0:USTF0",1737594703504,0.02890612,255.53,255.47,0.02785505]
["bitfinex-derivatives","SOLF0:USTF0",1737594705593,0.02890612,255.53,255.51,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737594705794,3.9146,255.57,255.47,0.02785505]
["bitfinex-derivatives","SOLF0:USTF0",1737594705795,15.24731217,255.65,255.47,0.02785505]
["bitfinex-derivatives","SOLF0:USTF0",1737594705999,15.24731217,255.65,255.44,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737594706195,15.24731217,255.65,255.55,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737594706401,3.9139,255.61,255.55,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737594707002,3.94359485,255.61,255.55,3.94401093]
["bitfinex-derivatives","SOLF0:USTF0",1737594707796,3.9142,255.6,255.55,0.02921093]
["bitfinex-derivatives","SOLF0:USTF0",1737594708005,15.27700702,255.61,255.55,0.02921093]
["bitfinex-derivatives","SOLF0:USTF0",1737594710202,3.9146,255.57,255.55,0.02921093]
["bitfinex-derivatives","SOLF0:USTF0",1737594710397,15.27700702,255.61,255.55,0.02921093]
["bitfinex-derivatives","SOLF0:USTF0",1737594713098,3.9147,255.56,255.55,0.02921093]
["bitfinex-derivatives","SOLF0:USTF0",1737594715799,3.9153,255.52,255.46,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737594716196,15.24731217,255.57,255.44,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737594716405,3.915,255.54,255.47,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737594716807,15.24731217,255.57,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594716808,0.02916689,255.53,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594717404,3.94436689,255.53,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594718105,3.94426689,255.53,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594722799,0.02916689,255.53,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594722999,9.56565757,255.51,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594723604,3.9157,255.49,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594724900,9.56565757,255.51,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594725106,0.02916689,255.53,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594726602,3.9154,255.52,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594726803,0.02916689,255.53,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594727206,3.9155,255.51,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594727403,0.02916689,255.53,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594727913,3.9153,255.52,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594728214,0.02916689,255.53,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594730107,0.02916689,255.53,255.48,3.94192807]
["bitfinex-derivatives","SOLF0:USTF0",1737594730306,0.02916689,255.53,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594731610,3.94436689,255.53,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594731912,0.02916689,255.53,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594732110,13.48135757,255.49,255.48,0.02602807]
["bitfinex-derivatives","SOLF0:USTF0",1737594734305,9.56565757,255.49,255.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737594734510,3.9167,255.43,255.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737594734713,9.56565757,255.45,255.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737594734907,9.56565757,255.49,255.36,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1737594735517,0.02906874,255.45,255.4,0.02935817]
["bitfinex-derivatives","SOLF0:USTF0",1737594735811,0.02906874,255.45,255.43,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737594736806,9.56565757,255.55,255.4,0.02935817]
["bitfinex-derivatives","SOLF0:USTF0",1737594737718,3.9157,255.5,255.4,0.02935817]
["bitfinex-derivatives","SOLF0:USTF0",1737594737919,3.94144464,255.5,255.44,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737594738816,0.02574464,255.5,255.47,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737594739215,0.02574464,255.5,255.46,0.02844119]
["bitfinex-derivatives","SOLF0:USTF0",1737594739917,0.02574464,255.5,255.48,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737594740913,31.11355021,255.59,255.47,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1737594741109,21.54789264,255.59,255.48,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737594742012,0.02954118,255.56,255.48,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737594742208,0.02954118,255.56,255.54,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737594742418,21.54789264,255.59,255.48,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737594742717,21.54789264,255.59,255.57,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737594743119,5.38697316,255.66,255.51,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594743516,0.02705755,255.61,255.6,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737594744420,0.02705755,255.61,255.56,0.02997642]
["bitfinex-derivatives","SOLF0:USTF0",1737594745118,0.02705755,255.61,255.59,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737594745719,5.38697316,255.66,255.64,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737594746122,9.56565757,255.71,255.55,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594746920,0.02744238,255.66,255.65,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737594747222,42.93526334,255.75,255.64,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594747623,42.93526334,255.75,255.59,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594747624,42.93526334,255.75,255.69,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594748022,42.93526334,255.75,255.73,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737594748219,3.9108,255.82,255.7,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737594748425,0.02710327,255.77,255.71,0.02826804]
["bitfinex-derivatives","SOLF0:USTF0",1737594748625,0.02710327,255.77,255.75,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737594749422,42.93526334,255.84,255.73,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594750322,42.93526334,255.84,255.75,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737594750827,42.93526334,255.84,255.77,0.02677909]
["bitfinex-derivatives","SOLF0:USTF0",1737594751028,3.9107,255.83,255.77,0.02677909]
["bitfinex-derivatives","SOLF0:USTF0",1737594751220,9.56565757,255.87,255.77,3.93817909]
["bitfinex-derivatives","SOLF0:USTF0",1737594751730,3.9106,255.83,255.77,3.93817909]
["bitfinex-derivatives","SOLF0:USTF0",1737594752624,3.9106,255.83,255.77,0.02677909]
["bitfinex-derivatives","SOLF0:USTF0",1737594752825,3.9103,255.85,255.78,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737594754826,3.9103,255.85,255.79,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737594755326,9.56565757,255.87,255.77,0.02677909]
["bitfinex-derivatives","SOLF0:USTF0",1737594757631,3.9104,255.84,255.77,0.02677909]
["bitfinex-derivatives","SOLF0:USTF0",1737594757819,9.56565757,255.87,255.77,0.02677909]
["bitfinex-derivatives","SOLF0:USTF0",1737594758425,9.56565757,255.83,255.77,0.02677909]
["bitfinex-derivatives","SOLF0:USTF0",1737594759129,3.9113,255.78,255.77,0.02677909]
["bitfinex-derivatives","SOLF0:USTF0",1737594761129,9.56565757,255.79,255.63,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737594761633,9.56565757,255.75,255.63,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737594762330,3.913,255.67,255.66,0.0289924]
["bitfinex-derivatives","SOLF0:USTF0",1737594765033,9.56565757,255.71,255.66,0.0289924]
["bitfinex-derivatives","SOLF0:USTF0",1737594766836,3.9126,255.7,255.66,0.0289924]
["bitfinex-derivatives","SOLF0:USTF0",1737594767038,0.02657755,255.72,255.66,0.0289924]
["bitfinex-derivatives","SOLF0:USTF0",1737594768233,3.9124,255.71,255.66,0.0289924]
["bitfinex-derivatives","SOLF0:USTF0",1737594769735,0.02657755,255.72,255.66,0.0289924]
["bitfinex-derivatives","SOLF0:USTF0",1737594772130,0.02657755,255.72,255.68,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737594772331,0.02657755,255.72,255.66,0.0289924]
["bitfinex-derivatives","SOLF0:USTF0",1737594772533,9.56565757,255.83,255.68,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594772733,3.9113,255.79,255.74,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737594773237,9.56565757,255.83,255.68,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594773437,13.3194555,255.87,255.68,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594773737,13.3194555,255.87,255.75,0.02508063]
["bitfinex-derivatives","SOLF0:USTF0",1737594774130,3.75379793,255.87,255.75,0.02508063]
["bitfinex-derivatives","SOLF0:USTF0",1737594774328,3.75379793,255.87,255.76,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594774937,9.56565757,255.91,255.79,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737594775431,9.56565757,255.91,255.82,0.02974274]
["bitfinex-derivatives","SOLF0:USTF0",1737594775636,9.56565757,255.91,255.82,3.94034274]
["bitfinex-derivatives","SOLF0:USTF0",1737594776038,13.47505757,255.91,255.82,3.94034274]
["bitfinex-derivatives","SOLF0:USTF0",1737594776239,9.56565757,255.91,255.82,3.94034274]
["bitfinex-derivatives","SOLF0:USTF0",1737594776436,9.56565757,255.95,255.84,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737594776633,1.2373,255.96,255.8,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594776837,9.56565757,255.99,255.87,0.02486174]
["bitfinex-derivatives","SOLF0:USTF0",1737594777632,3.9087,255.96,255.88,13.47535757]
["bitfinex-derivatives","SOLF0:USTF0",1737594777938,3.9087,255.96,255.87,0.02486174]
["bitfinex-derivatives","SOLF0:USTF0",1737594777939,16.07191396,256.01,255.92,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594778141,16.07191396,256.01,255.94,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737594778338,16.07191396,256.01,255.93,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1737594778539,25.63757153,256.07,255.95,0.02721412]
["bitfinex-derivatives","SOLF0:USTF0",1737594778740,3.9076,256.03,255.95,3.93581412]
["bitfinex-derivatives","SOLF0:USTF0",1737594778934,16.07191396,256.07,255.95,0.02721412]
["bitfinex-derivatives","SOLF0:USTF0",1737594779937,3.9074,256.04,255.95,0.02721412]
["bitfinex-derivatives","SOLF0:USTF0",1737594780931,3.9076,256.03,255.95,3.93591412]
["bitfinex-derivatives","SOLF0:USTF0",1737594781439,3.9077,256.02,255.95,0.02721412]
["bitfinex-derivatives","SOLF0:USTF0",1737594784641,13.32185757,256.11,255.95,0.02721412]
["bitfinex-derivatives","SOLF0:USTF0",1737594784844,13.32185757,256.11,255.93,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737594785140,13.32185757,256.11,256.0,0.02723644]
["bitfinex-derivatives","SOLF0:USTF0",1737594786336,9.56565757,256.19,256.0,9.59289401]
["bitfinex-derivatives","SOLF0:USTF0",1737594786536,12.03925757,256.19,256.04,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594786742,12.03925757,256.19,256.07,0.02760444]
["bitfinex-derivatives","SOLF0:USTF0",1737594787846,3.9059,256.14,256.07,3.93440444]
["bitfinex-derivatives","SOLF0:USTF0",1737594788144,12.03925757,256.19,256.07,0.02760444]
["bitfinex-derivatives","SOLF0:USTF0",1737594788544,3.9051,256.19,256.08,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594789642,3.9049,256.2,256.13,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737594790038,3.9049,256.2,256.14,0.02833712]
["bitfinex-derivatives","SOLF0:USTF0",1737594791146,3.9051,256.19,256.14,0.02833712]
["bitfinex-derivatives","SOLF0:USTF0",1737594791838,9.56565757,256.23,256.14,0.02833712]
["bitfinex-derivatives","SOLF0:USTF0",1737594792045,3.9049,256.21,256.14,3.93413712]
["bitfinex-derivatives","SOLF0:USTF0",1737594792246,9.56565757,256.27,256.14,3.93413712]
["bitfinex-derivatives","SOLF0:USTF0",1737594794137,3.9049,256.21,256.14,3.93413712]
["bitfinex-derivatives","SOLF0:USTF0",1737594794638,3.9049,256.21,256.14,0.02833712]
["bitfinex-derivatives","SOLF0:USTF0",1737594794946,3.9049,256.21,256.15,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737594795241,1.2524,256.3,256.14,0.02833712]
["bitfinex-derivatives","SOLF0:USTF0",1737594795447,1.2524,256.3,256.16,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594795646,1.2524,256.3,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594797057,9.56565757,256.27,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594797645,3.9049,256.21,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594798052,3.9049,256.2,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594799948,9.56565757,256.27,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594800140,3.9047,256.22,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594800546,9.56565757,256.27,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594800747,3.9048,256.21,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594801348,9.56565757,256.27,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594801647,3.9047,256.22,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594803949,3.9042,256.25,256.19,3.93214971]
["bitfinex-derivatives","SOLF0:USTF0",1737594805147,1.2524,256.3,256.19,3.93214971]
["bitfinex-derivatives","SOLF0:USTF0",1737594805452,1.2524,256.3,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594806650,3.9037,256.28,256.22,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737594809245,9.56565757,256.27,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594809445,9.56565757,256.23,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594811045,3.9049,256.2,256.19,0.02724971]
["bitfinex-derivatives","SOLF0:USTF0",1737594811849,3.9055,256.17,256.09,5.1525]
["bitfinex-derivatives","SOLF0:USTF0",1737594812352,3.9056,256.16,256.08,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737594812854,9.56565757,256.23,256.08,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737594813056,0.02537934,256.15,256.09,3.93132444]
["bitfinex-derivatives","SOLF0:USTF0",1737594813953,0.02537934,256.15,256.09,0.02472444]
["bitfinex-derivatives","SOLF0:USTF0",1737594815259,0.02537934,256.15,256.11,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737594815660,0.02537934,256.15,256.09,0.02472444]
["bitfinex-derivatives","SOLF0:USTF0",1737594816351,0.02537934,256.15,256.13,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737594818753,0.02537934,256.15,256.09,0.02472444]
["bitfinex-derivatives","SOLF0:USTF0",1737594819762,0.02537934,256.15,256.1,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737594820362,0.02537934,256.15,256.09,0.02472444]
["bitfinex-derivatives","SOLF0:USTF0",1737594821768,9.59103691,256.15,256.09,0.02472444]
["bitfinex-derivatives","SOLF0:USTF0",1737594822363,3.9064,256.1,256.09,0.02472444]
["bitfinex-derivatives","SOLF0:USTF0",1737594822564,9.56565757,256.11,255.98,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737594822763,9.56565757,256.11,255.98,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737594822963,1.3278,256.1,255.94,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594823466,9.56565757,256.07,255.94,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594823665,0.02763812,256.05,256.0,0.02499005]
["bitfinex-derivatives","SOLF0:USTF0",1737594824264,3.9075,256.03,256.0,0.02499005]
["bitfinex-derivatives","SOLF0:USTF0",1737594826663,3.93483812,256.05,256.0,0.02499005]
["bitfinex-derivatives","SOLF0:USTF0",1737594826868,0.02763812,256.05,256.0,0.02499005]
["bitfinex-derivatives","SOLF0:USTF0",1737594829469,3.812e-05,256.05,256.03,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737594830672,16.07191396,256.22,256.14,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737594831269,3.9049,256.2,256.14,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737594831673,3.9319963,256.2,256.14,0.02829732]
["bitfinex-derivatives","SOLF0:USTF0",1737594832470,3.9053,256.18,256.14,0.02829732]
["bitfinex-derivatives","SOLF0:USTF0",1737594832776,0.0270963,256.2,256.14,0.02829732]
["bitfinex-derivatives","SOLF0:USTF0",1737594833669,3.9320963,256.2,256.14,0.02829732]
["bitfinex-derivatives","SOLF0:USTF0",1737594835475,3.9051,256.19,256.14,0.02829732]
["bitfinex-derivatives","SOLF0:USTF0",1737594835774,0.0270963,256.2,256.14,0.02829732]
["bitfinex-derivatives","SOLF0:USTF0",1737594837876,3.9056,256.16,256.14,0.02829732]
["bitfinex-derivatives","SOLF0:USTF0",1737594838372,9.56565757,256.15,256.14,0.02829732]
["bitfinex-derivatives","SOLF0:USTF0",1737594838575,3.9063,256.11,256.05,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737594838875,9.56565757,256.15,256.05,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737594839476,3.9061,256.13,256.06,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737594839675,3.93122738,256.13,256.07,0.02614045]
["bitfinex-derivatives","SOLF0:USTF0",1737594840275,3.93122738,256.13,256.07,3.93304045]
["bitfinex-derivatives","SOLF0:USTF0",1737594842878,3.9061,256.12,256.07,3.93304045]
["bitfinex-derivatives","SOLF0:USTF0",1737594843177,3.9061,256.12,256.07,0.02614045]
["bitfinex-derivatives","SOLF0:USTF0",1737594843480,0.02512738,256.13,256.07,0.02614045]
["bitfinex-derivatives","SOLF0:USTF0",1737594843880,0.02512738,256.13,256.12,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737594845077,9.56565757,256.23,256.16,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737594845383,13.47005757,256.23,256.16,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737594845783,3.9044,256.23,256.16,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737594846180,0.02752487,256.22,256.17,0.0275085]
["bitfinex-derivatives","SOLF0:USTF0",1737594846581,3.905,256.2,256.17,0.0275085]
["bitfinex-derivatives","SOLF0:USTF0",1737594846983,0.02752487,256.22,256.17,0.0275085]
["bitfinex-derivatives","SOLF0:USTF0",1737594848083,3.93222487,256.22,256.17,0.0275085]
["bitfinex-derivatives","SOLF0:USTF0",1737594848581,0.02752487,256.22,256.17,3.9328085]
["bitfinex-derivatives","SOLF0:USTF0",1737594849686,0.02752487,256.22,256.18,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737594850379,0.02752487,256.22,256.17,0.0275085]
["bitfinex-derivatives","SOLF0:USTF0",1737594851182,3.9052,256.18,256.17,0.0275085]
["bitfinex-derivatives","SOLF0:USTF0",1737594855182,0.02752487,256.22,256.17,0.0275085]
["bitfinex-derivatives","SOLF0:USTF0",1737594856387,0.02752487,256.22,256.2,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737594858589,16.07191396,256.34,256.17,9.59316607]
["bitfinex-derivatives","SOLF0:USTF0",1737594858787,16.07191396,256.34,256.17,9.56565757]
["bitfinex-derivatives","SOLF0:USTF0",1737594858985,3.9035,256.3,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737594859489,3.9033,256.31,256.25,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737594859887,3.9033,256.31,256.25,3.93264196]
["bitfinex-derivatives","SOLF0:USTF0",1737594860886,3.9034,256.3,256.25,0.02864196]
["bitfinex-derivatives","SOLF0:USTF0",1737594861092,9.56565757,256.31,256.25,0.02864196]
["bitfinex-derivatives","SOLF0:USTF0",1737594861691,3.9038,256.27,256.25,0.02864196]
["bitfinex-derivatives","SOLF0:USTF0",1737594862590,13.46945757,256.27,256.25,0.02864196]
["bitfinex-derivatives","SOLF0:USTF0",1737594863688,3.9051,256.19,256.14,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737594863889,9.56565757,256.27,256.14,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737594864587,3.9049,256.21,256.14,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737594864790,3.9049,256.21,256.18,0.0300463]
["bitfinex-derivatives","SOLF0:USTF0",1737594865891,0.02594683,256.23,256.18,0.0300463]
["bitfinex-derivatives","SOLF0:USTF0",1737594866791,3.905,256.2,256.18,0.0300463]
["bitfinex-derivatives","SOLF0:USTF0",1737594868796,9.5916044,256.23,256.18,0.0300463]
["bitfinex-derivatives","SOLF0:USTF0",1737594868797,3.905,256.19,256.18,0.0300463]
["bitfinex-derivatives","SOLF0:USTF0",1737594869093,9.5916044,256.23,256.18,0.0300463]
["bitfinex-derivatives","SOLF0:USTF0",1737594870097,3.9049,256.21,256.18,0.0300463]
["bitfinex-derivatives","SOLF0:USTF0",1737594871294,9.5916044,256.23,256.18,0.0300463]
["bitfinex-derivatives","SOLF0:USTF0",1737594871496,3.905,256.19,256.18,0.0300463]
["bitfinex-derivatives","SOLF0:USTF0",1737594875302,3.9058,256.14,256.08,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1737594876403,3.93143842,256.14,256.08,6.48835891]
["bitfinex-derivatives","SOLF0:USTF0",1737594877502,3.93143842,256.14,256.08,2.58175891]
["bitfinex-derivatives","SOLF0:USTF0",1737594877696,3.93143842,256.14,256.09,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737594880005,0.02563842,256.14,256.11,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737594880406,0.02563842,256.14,256.08,2.58175891]
["bitfinex-derivatives","SOLF0:USTF0",1737594880606,3.93143842,256.14,256.09,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737594882008,3.93143842,256.14,256.1,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737594883608,3.9066,256.09,256.08,2.58175891]
["bitfinex-derivatives","SOLF0:USTF0",1737594883808,3.9066,256.09,256.08,0.02495891]
["bitfinex-derivatives","SOLF0:USTF0",1737594885110,9.99834518,256.09,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594886106,6.09174518,256.09,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594886299,6.1173836,256.14,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594887104,3.9061,256.13,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594887301,6.1173836,256.14,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594887808,3.9061,256.13,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594891113,3.9061,256.12,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594892715,0.02563842,256.14,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594893019,3.9066,256.09,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594897126,9.52073125,256.13,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594897922,0.02563842,256.14,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594899114,3.9061,256.13,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594903325,0.02563842,256.14,256.09,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737594903520,0.02563842,256.14,256.08,0.00049985]
["bitfinex-derivatives","SOLF0:USTF0",1737594903827,0.02563842,256.14,256.08,9.5212311]
["bitfinex-derivatives","SOLF0:USTF0",1737594904320,0.02563842,256.14,256.13,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737594904623,16.07191396,256.24,256.12,9.52073125]
["bitfinex-derivatives","SOLF0:USTF0",1737594905124,9.52073125,256.22,256.08,9.52073125]
["bitfinex-derivatives","SOLF0:USTF0",1737594905320,3.9052,256.18,256.09,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737594905523,9.52073125,256.22,256.08,9.52073125]
["bitfinex-derivatives","SOLF0:USTF0",1737594905724,0.02639512,256.16,256.11,0.02884055]
["bitfinex-derivatives","SOLF0:USTF0",1737594905925,3.93189512,256.16,256.11,0.02884055]
["bitfinex-derivatives","SOLF0:USTF0",1737594906420,0.02639512,256.16,256.11,0.02884055]
["bitfinex-derivatives","SOLF0:USTF0",1737594907019,3.9058,256.14,256.11,0.02884055]
["bitfinex-derivatives","SOLF0:USTF0",1737594909827,3.906,256.13,256.11,0.02884055]
["bitfinex-derivatives","SOLF0:USTF0",1737594912931,3.9061,256.12,256.11,0.02884055]
["bitfinex-derivatives","SOLF0:USTF0",1737594915133,9.99921996,256.12,256.11,0.02884055]
["bitfinex-derivatives","SOLF0:USTF0",1737594919537,9.99921996,256.12,256.11,4.055e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737594920835,3.907,256.07,256.01,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737594921028,6.09311996,256.06,256.01,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737594922042,6.12230841,256.06,256.01,3.93261882]
["bitfinex-derivatives","SOLF0:USTF0",1737594922245,10.02940841,256.06,256.01,3.93261882]
["bitfinex-derivatives","SOLF0:USTF0",1737594924947,0.02918845,256.06,256.01,0.02481882]
["bitfinex-derivatives","SOLF0:USTF0",1737594925144,0.02918845,256.06,256.05,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737594927544,16.07191396,256.21,256.04,200.09311996]
["bitfinex-derivatives","SOLF0:USTF0",1737594927749,42.93526334,256.23,256.2,6.09311996]
["bitfinex-derivatives","SOLF0:USTF0",1737594927944,25.0238773,256.23,256.22,9.99771996]
["bitfinex-derivatives","SOLF0:USTF0",1737594928144,23.0100773,256.23,256.22,9.99771996]
["bitfinex-derivatives","SOLF0:USTF0",1737594928651,23.0100773,256.23,256.22,6.09311996]
["bitfinex-derivatives","SOLF0:USTF0",1737594929049,0.02855959,256.25,256.23,3.9044]
["bitfinex-derivatives","SOLF0:USTF0",1737594929246,0.02855959,256.25,256.24,6.09311996]
["bitfinex-derivatives","SOLF0:USTF0",1737594929448,17.0308773,256.31,256.24,6.09311996]
["bitfinex-derivatives","SOLF0:USTF0",1737594929750,17.0308773,256.31,256.26,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594930450,17.0308773,256.31,256.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737594930650,17.06072904,256.31,256.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737594931143,17.06072904,256.31,256.26,9.52926998]
["bitfinex-derivatives","SOLF0:USTF0",1737594931344,17.06072904,256.31,256.26,0.02728178]
["bitfinex-derivatives","SOLF0:USTF0",1737594931941,0.02985174,256.31,256.26,0.02728178]
["bitfinex-derivatives","SOLF0:USTF0",1737594937250,3.9038,256.27,256.26,0.02728178]
["bitfinex-derivatives","SOLF0:USTF0",1737594939552,9.5019882,256.3,256.16,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737594939850,3.9044,256.24,256.16,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737594940352,9.5019882,256.3,256.1,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594940752,0.02632892,256.23,256.17,0.02715483]
["bitfinex-derivatives","SOLF0:USTF0",1737594942646,3.9051,256.19,256.17,0.02715483]
["bitfinex-derivatives","SOLF0:USTF0",1737594942851,13.2324882,256.22,256.08,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737594943353,13.2324882,256.22,256.05,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737594943655,9.5019882,256.18,256.05,2.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737594943854,9.5019882,256.18,256.04,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737594944047,0.02497336,256.14,256.09,0.02817724]
["bitfinex-derivatives","SOLF0:USTF0",1737594944453,3.9064,256.1,256.09,0.02817724]
["bitfinex-derivatives","SOLF0:USTF0",1737594945252,3.9062,256.12,256.09,0.02817724]
["bitfinex-derivatives","SOLF0:USTF0",1737594945450,0.02497336,256.14,256.09,0.02817724]
["bitfinex-derivatives","SOLF0:USTF0",1737594947057,3.9063,256.11,256.09,0.02817724]
["bitfinex-derivatives","SOLF0:USTF0",1737594948354,0.02497336,256.14,256.09,0.02817724]
["bitfinex-derivatives","SOLF0:USTF0",1737594948962,0.02497336,256.14,256.1,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737594949257,0.02497336,256.14,256.09,0.02817724]
["bitfinex-derivatives","SOLF0:USTF0",1737594950961,3.93087336,256.14,256.09,0.02817724]
["bitfinex-derivatives","SOLF0:USTF0",1737594951753,0.02497336,256.14,256.09,0.02817724]
["bitfinex-derivatives","SOLF0:USTF0",1737594953856,3.9063,256.11,256.09,0.02817724]
["bitfinex-derivatives","SOLF0:USTF0",1737594955666,3.9064,256.1,256.09,0.02817724]
["bitfinex-derivatives","SOLF0:USTF0",1737594958267,3.9074,256.04,255.97,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737594959068,3.9074,256.04,255.99,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737594959568,0.02956072,256.03,255.99,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737594959767,3.93706072,256.03,255.98,0.02639882]
["bitfinex-derivatives","SOLF0:USTF0",1737594960168,0.02956072,256.03,255.98,0.02639882]
["bitfinex-derivatives","SOLF0:USTF0",1737594960370,0.02956072,256.03,255.99,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737594961970,0.02956072,256.03,255.98,0.02639882]
["bitfinex-derivatives","SOLF0:USTF0",1737594962662,3.9081,255.99,255.98,0.02639882]
["bitfinex-derivatives","SOLF0:USTF0",1737594962869,9.5019882,255.99,255.81,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594963064,9.5019882,255.99,255.81,13.1856882]
["bitfinex-derivatives","SOLF0:USTF0",1737594963267,9.5019882,255.99,255.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737594963868,3.9089,255.94,255.87,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737594964064,0.02626901,255.96,255.9,0.02656726]
["bitfinex-derivatives","SOLF0:USTF0",1737594964875,3.9088,255.95,255.9,0.02656726]
["bitfinex-derivatives","SOLF0:USTF0",1737594966171,3.9089,255.94,255.9,0.02656726]
["bitfinex-derivatives","SOLF0:USTF0",1737594967074,0.02626901,255.96,255.9,0.02656726]
["bitfinex-derivatives","SOLF0:USTF0",1737594967278,3.9092,255.92,255.9,0.02656726]
["bitfinex-derivatives","SOLF0:USTF0",1737594967975,3.9093,255.91,255.9,0.02656726]
["bitfinex-derivatives","SOLF0:USTF0",1737594968574,12.0961882,255.95,255.81,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1737594968967,12.0961882,255.95,255.81,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737594969168,9.5019882,255.91,255.73,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737594969370,9.5019882,255.87,255.73,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737594969774,0.02632793,255.83,255.77,0.02910707]
["bitfinex-derivatives","SOLF0:USTF0",1737594970679,2.793e-05,255.83,255.81,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737594971177,1.301,255.98,255.82,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737594971372,1.301,255.98,255.83,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594971879,3.9089,255.94,255.88,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737594972078,3.9089,255.94,255.83,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594972278,3.93766103,255.94,255.88,0.02901695]
["bitfinex-derivatives","SOLF0:USTF0",1737594973175,0.02876103,255.94,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737594973479,0.02876103,255.94,255.88,0.02901695]
["bitfinex-derivatives","SOLF0:USTF0",1737594973979,0.02876103,255.94,255.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737594975380,0.02876103,255.94,255.88,3.93871695]
["bitfinex-derivatives","SOLF0:USTF0",1737594975775,0.02876103,255.94,255.88,0.02901695]
["bitfinex-derivatives","SOLF0:USTF0",1737594976275,3.9096,255.9,255.88,0.02901695]
["bitfinex-derivatives","SOLF0:USTF0",1737594979083,3.9106,255.83,255.75,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594980088,3.9106,255.83,255.77,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737594980283,0.02821628,255.82,255.76,0.0273609]
["bitfinex-derivatives","SOLF0:USTF0",1737594980479,0.02821628,255.82,255.71,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594980779,0.02821628,255.82,255.76,0.02553865]
["bitfinex-derivatives","SOLF0:USTF0",1737594981790,3.9113,255.78,255.76,0.02553865]
["bitfinex-derivatives","SOLF0:USTF0",1737594983186,9.5019882,255.79,255.65,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737594983386,3.9121,255.74,255.65,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737594983586,9.5019882,255.79,255.65,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737594983789,9.5019882,255.75,255.65,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737594984181,9.5019882,255.75,255.59,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594984386,9.067e-05,255.7,255.67,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594984583,3.8576,255.82,255.68,3.743]
["bitfinex-derivatives","SOLF0:USTF0",1737594984885,9.5019882,255.87,255.71,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594985280,9.5019882,255.91,255.75,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594985680,0.0256389,255.86,255.8,0.02750206]
["bitfinex-derivatives","SOLF0:USTF0",1737594985985,9.5019882,255.99,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737594986180,9.5019882,255.99,255.83,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594986379,16.0603135,256.0,255.87,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594986577,16.0603135,256.0,255.91,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594986780,16.0603135,256.0,255.87,9.5019882]
["bitfinex-derivatives","SOLF0:USTF0",1737594987092,16.0603135,256.0,255.98,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737594987291,15.92221569,256.0,255.98,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737594987784,4.13751569,256.0,255.98,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737594987979,1.569e-05,256.0,255.98,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737594988185,1.569e-05,256.0,255.96,0.02847601]
["bitfinex-derivatives","SOLF0:USTF0",1737594988680,0.0282636,256.02,255.96,0.02847601]
["bitfinex-derivatives","SOLF0:USTF0",1737594990989,0.0282636,256.02,255.96,3.93697601]
["bitfinex-derivatives","SOLF0:USTF0",1737594991293,0.0282636,256.02,255.96,0.02847601]
["bitfinex-derivatives","SOLF0:USTF0",1737594991791,0.0282636,256.02,256.0,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737594992789,1.3273,256.14,255.97,15.24025157]
["bitfinex-derivatives","SOLF0:USTF0",1737594992998,1.3273,256.14,256.07,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737594993199,1.3273,256.14,255.97,15.24025157]
["bitfinex-derivatives","SOLF0:USTF0",1737594993694,1.3273,256.14,256.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737594994094,0.02630148,256.12,256.06,0.02953254]
["bitfinex-derivatives","SOLF0:USTF0",1737594998007,0.02630148,256.12,256.07,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737594998805,0.02630148,256.12,256.08,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737595000201,0.02630148,256.12,256.06,0.02953254]
["bitfinex-derivatives","SOLF0:USTF0",1737595000406,3.93250148,256.12,256.06,0.02953254]
["bitfinex-derivatives","SOLF0:USTF0",1737595000603,0.02630148,256.12,256.06,0.02953254]
["bitfinex-derivatives","SOLF0:USTF0",1737595001905,3.9065,256.1,256.06,0.02953254]
["bitfinex-derivatives","SOLF0:USTF0",1737595002303,0.02630148,256.12,256.06,0.02953254]
["bitfinex-derivatives","SOLF0:USTF0",1737595002506,3.9068,256.08,256.06,0.02953254]
["bitfinex-derivatives","SOLF0:USTF0",1737595003603,0.02630148,256.12,255.94,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737595003803,2.6372,256.16,255.91,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737595003804,15.24025157,256.09,255.91,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737595004003,15.24025157,256.09,255.87,15.24025157]
["bitfinex-derivatives","SOLF0:USTF0",1737595004808,3.64,256.12,255.95,0.02661509]
["bitfinex-derivatives","SOLF0:USTF0",1737595004809,0.02834906,256.01,255.95,0.02661509]
["bitfinex-derivatives","SOLF0:USTF0",1737595005206,0.02834906,256.01,255.85,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737595005408,3.9093,255.92,255.85,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737595005610,15.24025157,256.01,255.79,15.24025157]
["bitfinex-derivatives","SOLF0:USTF0",1737595006310,3.9094,255.91,255.83,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737595006611,3.9094,255.91,255.87,0.02899793]
["bitfinex-derivatives","SOLF0:USTF0",1737595007314,0.02835315,255.93,255.87,0.02899793]
["bitfinex-derivatives","SOLF0:USTF0",1737595007515,3.9097,255.89,255.87,0.02899793]
["bitfinex-derivatives","SOLF0:USTF0",1737595010717,3.9108,255.82,255.75,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737595012014,3.93763449,255.81,255.76,0.02961657]
["bitfinex-derivatives","SOLF0:USTF0",1737595012314,3.9109,255.81,255.75,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1737595012612,3.93875564,255.81,255.76,0.02688195]
["bitfinex-derivatives","SOLF0:USTF0",1737595013618,0.02785564,255.81,255.76,0.02688195]
["bitfinex-derivatives","SOLF0:USTF0",1737595014215,0.02785564,255.81,255.77,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737595014418,0.02785564,255.81,255.76,0.02688195]
["bitfinex-derivatives","SOLF0:USTF0",1737595014917,0.02785564,255.81,255.79,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737595016618,0.02785564,255.81,255.76,0.02688195]
["bitfinex-derivatives","SOLF0:USTF0",1737595016817,0.02785564,255.81,255.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737595019822,0.00063366,255.81,255.8,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737595021227,1.2588,255.96,255.79,15.24025157]
["bitfinex-derivatives","SOLF0:USTF0",1737595021722,3.9094,255.91,255.85,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737595021924,3.9094,255.91,255.79,15.24025157]
["bitfinex-derivatives","SOLF0:USTF0",1737595022324,0.02503397,255.88,255.82,0.0299583]
["bitfinex-derivatives","SOLF0:USTF0",1737595023928,0.02503397,255.88,255.87,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737595026833,9.53660756,256.0,255.84,9.53660756]
["bitfinex-derivatives","SOLF0:USTF0",1737595026834,1.2871,256.02,255.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737595027926,0.02959522,256.01,255.96,0.02686713]
["bitfinex-derivatives","SOLF0:USTF0",1737595028127,3.908,256.0,255.96,0.02686713]
["bitfinex-derivatives","SOLF0:USTF0",1737595029335,0.02959522,256.01,255.96,0.02686713]
["bitfinex-derivatives","SOLF0:USTF0",1737595031031,0.02959522,256.01,255.98,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737595031331,0.02959522,256.01,255.96,0.02686713]
["bitfinex-derivatives","SOLF0:USTF0",1737595031728,3.9061,256.13,255.96,15.27663132]
["bitfinex-derivatives","SOLF0:USTF0",1737595031926,16.56276419,256.18,255.96,15.24976419]
["bitfinex-derivatives","SOLF0:USTF0",1737595032131,1.313,256.18,256.01,15.24976419]
["bitfinex-derivatives","SOLF0:USTF0",1737595032330,1.313,256.18,256.02,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737595032934,2.6017,256.2,256.05,15.24976419]
["bitfinex-derivatives","SOLF0:USTF0",1737595033131,0.02824426,256.13,256.07,0.02535522]
["bitfinex-derivatives","SOLF0:USTF0",1737595033330,3.9045,256.23,256.14,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737595033535,0.0258991,256.13,256.1,15.24976419]
["bitfinex-derivatives","SOLF0:USTF0",1737595033734,3.9045,256.23,256.11,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737595034131,3.8117,256.27,256.11,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737595034436,3.9046,256.22,256.11,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737595034834,0.02581332,256.19,256.14,0.02551069]
["bitfinex-derivatives","SOLF0:USTF0",1737595036539,3.9057,256.15,256.14,0.02551069]
["bitfinex-derivatives","SOLF0:USTF0",1737595040748,15.24976419,256.18,256.03,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737595041042,15.24976419,256.18,256.02,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737595041444,3.9059,256.14,256.02,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737595041744,15.24976419,256.18,256.01,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737595041944,0.02961178,256.11,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595042738,3.9067,256.09,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595044546,0.02961178,256.11,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595045547,0.02961178,256.11,256.07,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737595045745,0.02961178,256.11,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595047048,0.02961178,256.11,256.06,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737595047249,0.02961178,256.11,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595048651,3.907,256.06,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595050254,3.9068,256.08,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595050448,0.02961178,256.11,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595052249,3.9066,256.1,256.05,3.93531232]
["bitfinex-derivatives","SOLF0:USTF0",1737595052647,0.02961178,256.11,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595053557,3.9068,256.08,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595054257,3.9069,256.07,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595054652,3.907,256.06,256.05,0.02811232]
["bitfinex-derivatives","SOLF0:USTF0",1737595059858,3.9078,256.02,255.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737595060159,9.52312564,256.1,255.95,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737595060362,9.52312564,256.1,255.94,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595060961,0.02793404,256.05,255.99,0.02632448]
["bitfinex-derivatives","SOLF0:USTF0",1737595061559,3.908,256.0,255.99,0.02632448]
["bitfinex-derivatives","SOLF0:USTF0",1737595063165,3.9088,255.95,255.88,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737595063361,9.52312564,256.02,255.86,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595063561,2.6425,256.01,255.86,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595064061,3.9089,255.94,255.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737595064458,0.02546745,255.94,255.88,0.02674577]
["bitfinex-derivatives","SOLF0:USTF0",1737595064664,0.02546745,255.94,255.9,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595065768,2.571,256.09,255.9,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595066068,2.571,256.09,255.97,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595066463,3.9072,256.05,256.0,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737595066967,3.93208986,256.05,256.0,3.93715761]
["bitfinex-derivatives","SOLF0:USTF0",1737595067161,0.02488986,256.05,256.0,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737595067357,3.9077,256.02,256.0,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737595070769,3.9078,256.01,256.0,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737595072670,3.9076,256.03,256.0,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737595072871,0.02488986,256.05,256.0,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737595074565,3.9074,256.04,256.0,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737595074766,0.02488986,256.05,256.0,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737595074970,3.9074,256.04,256.0,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737595075167,0.02488986,256.05,256.0,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737595075367,9.5480155,256.05,256.0,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737595075767,3.9078,256.01,256.0,0.02925761]
["bitfinex-derivatives","SOLF0:USTF0",1737595076673,9.5480155,256.05,255.88,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595076870,9.52312564,256.05,255.88,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595077076,9.52312564,256.01,255.85,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737595077373,3.9091,255.93,255.81,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1737595077566,9.52312564,255.97,255.82,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737595077769,0.0279582,255.92,255.87,0.02564923]
["bitfinex-derivatives","SOLF0:USTF0",1737595078477,3.9096,255.9,255.87,0.02564923]
["bitfinex-derivatives","SOLF0:USTF0",1737595078769,0.0279582,255.92,255.87,0.02564923]
["bitfinex-derivatives","SOLF0:USTF0",1737595078967,3.9096,255.89,255.87,0.02564923]
["bitfinex-derivatives","SOLF0:USTF0",1737595079172,13.43272564,255.89,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595079575,3.9096,255.89,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595080474,13.43272564,255.89,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595081772,1.3406,255.88,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595084981,13.43272564,255.89,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595085275,3.9094,255.91,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595085676,3.9097,255.89,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595086981,9.52312564,255.9,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595087180,0.0279582,255.92,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595088883,0.0279582,255.92,255.88,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737595091079,3.9372582,255.92,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595091285,0.0279582,255.92,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595092783,3.9371582,255.92,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595093288,0.0279582,255.92,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595093587,3.9093,255.91,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595094085,0.0279582,255.92,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595095785,0.0279582,255.92,255.88,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737595098389,3.9371582,255.92,255.88,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737595100287,3.9371582,255.92,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595101188,0.0279582,255.92,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595101387,3.9098,255.88,255.87,4.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595102397,9.52312564,255.89,255.73,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737595102591,3.9111,255.8,255.73,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737595102793,3.9111,255.8,255.72,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1737595103388,9.52312564,255.81,255.66,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595103793,9.52312564,255.81,255.73,0.02585988]
["bitfinex-derivatives","SOLF0:USTF0",1737595103794,0.02474314,255.79,255.73,0.02585988]
["bitfinex-derivatives","SOLF0:USTF0",1737595104296,3.9115,255.77,255.73,0.02585988]
["bitfinex-derivatives","SOLF0:USTF0",1737595107796,0.02474314,255.79,255.75,3.9118]
["bitfinex-derivatives","SOLF0:USTF0",1737595107992,0.02474314,255.79,255.73,0.02585988]
["bitfinex-derivatives","SOLF0:USTF0",1737595111101,3.9118,255.75,255.73,0.02585988]
["bitfinex-derivatives","SOLF0:USTF0",1737595111896,9.52312564,255.77,255.58,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595112092,9.52312564,255.73,255.54,13.43112564]
["bitfinex-derivatives","SOLF0:USTF0",1737595113103,3.94191934,255.66,255.61,0.02986058]
["bitfinex-derivatives","SOLF0:USTF0",1737595113605,0.02871934,255.66,255.61,0.02986058]
["bitfinex-derivatives","SOLF0:USTF0",1737595114204,3.9133,255.65,255.61,0.02986058]
["bitfinex-derivatives","SOLF0:USTF0",1737595114403,0.02871934,255.66,255.61,0.02986058]
["bitfinex-derivatives","SOLF0:USTF0",1737595116198,0.02871934,255.66,255.62,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737595116502,0.02871934,255.66,255.61,0.02986058]
["bitfinex-derivatives","SOLF0:USTF0",1737595116803,3.94191934,255.66,255.61,0.02986058]
["bitfinex-derivatives","SOLF0:USTF0",1737595117792,0.02871934,255.66,255.61,0.02986058]
["bitfinex-derivatives","SOLF0:USTF0",1737595117999,9.52312564,255.81,255.62,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595119103,3.9118,255.75,255.69,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737595119401,0.02837387,255.73,255.69,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737595119597,0.02837387,255.73,255.67,0.02795154]
["bitfinex-derivatives","SOLF0:USTF0",1737595119802,0.02837387,255.73,255.69,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737595120302,0.02837387,255.73,255.67,0.02795154]
["bitfinex-derivatives","SOLF0:USTF0",1737595120499,0.02837387,255.73,255.69,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737595123605,0.02837387,255.73,255.67,0.02795154]
["bitfinex-derivatives","SOLF0:USTF0",1737595124305,3.9125,255.7,255.67,0.02795154]
["bitfinex-derivatives","SOLF0:USTF0",1737595124898,0.02837387,255.73,255.67,0.02795154]
["bitfinex-derivatives","SOLF0:USTF0",1737595125205,0.02837387,255.73,255.7,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595126004,13.35982564,255.89,255.7,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595126203,9.52312564,255.85,255.7,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595126408,9.52312564,255.85,255.69,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1737595126603,16.99982564,255.89,255.7,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595127197,0.0257955,255.82,255.77,0.02847846]
["bitfinex-derivatives","SOLF0:USTF0",1737595128101,3.911,255.8,255.77,0.02847846]
["bitfinex-derivatives","SOLF0:USTF0",1737595129000,3.9113,255.78,255.77,0.02847846]
["bitfinex-derivatives","SOLF0:USTF0",1737595129800,3.9113,255.78,255.77,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595137111,7.8178,255.94,255.77,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595137112,42.89640016,255.93,255.77,7.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595137305,42.89640016,255.93,255.83,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595137506,42.89640016,255.93,255.87,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595137702,42.89640016,255.93,255.83,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595138106,42.89640016,255.93,255.83,13.43362564]
["bitfinex-derivatives","SOLF0:USTF0",1737595138313,0.02795468,255.91,255.85,0.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1737595141204,3.9099,255.88,255.85,0.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1737595141406,0.02795468,255.91,255.85,0.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1737595143115,3.9097,255.89,255.85,0.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1737595146913,0.02795468,255.91,255.85,0.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1737595148112,0.02795468,255.91,255.85,3.93867637]
["bitfinex-derivatives","SOLF0:USTF0",1737595148907,0.02795468,255.91,255.85,0.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1737595149109,3.93725468,255.91,255.85,0.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1737595150712,3.9098,255.88,255.85,0.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1737595150914,0.02795468,255.91,255.85,0.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1737595152110,3.9098,255.88,255.85,0.02847637]
["bitfinex-derivatives","SOLF0:USTF0",1737595152313,9.52312564,255.87,255.85,7.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737595153315,3.9112,255.79,255.67,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595153515,3.9112,255.79,255.68,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737595154010,9.52312564,255.83,255.68,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737595154217,3.9116,255.76,255.68,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737595154417,3.9116,255.76,255.73,0.02792537]
["bitfinex-derivatives","SOLF0:USTF0",1737595154812,0.0272231,255.78,255.73,0.02792537]
["bitfinex-derivatives","SOLF0:USTF0",1737595155419,0.0272231,255.78,255.76,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737595155615,1.3189,255.97,255.75,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595155821,1.3189,255.97,255.81,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595156019,1.3189,255.97,255.82,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737595156214,3.9088,255.95,255.88,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737595156413,1.3189,255.97,255.82,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737595156819,0.02932599,255.92,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595157822,0.02932599,255.92,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737595159023,0.02932599,255.92,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595159622,0.02932599,255.92,255.88,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737595164026,0.02932599,255.92,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737595164826,0.02932599,255.92,255.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737595166024,0.02932599,255.92,255.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737595168429,0.02932599,255.92,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595169123,0.02932599,255.92,255.88,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737595169630,0.02932599,255.92,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595170232,0.02932599,255.92,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737595170436,0.02932599,255.92,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595170831,3.9095,255.9,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595171827,3.9093,255.91,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595172229,0.02932599,255.92,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595172537,0.02932599,255.92,255.9,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737595173035,0.02932599,255.92,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737595175035,0.02932599,255.92,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595175236,0.02932599,255.92,255.89,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595175440,0.00346611,255.92,255.89,9.52312564]
["bitfinex-derivatives","SOLF0:USTF0",1737595176338,0.00346611,255.92,255.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737595180836,0.00346611,255.92,255.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737595181744,0.00346611,255.92,255.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737595182840,0.00346611,255.92,255.9,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737595183032,0.00346611,255.92,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595183437,0.00346611,255.92,255.9,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737595183835,0.00346611,255.92,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595184041,0.00346611,255.92,255.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737595184636,0.00346611,255.92,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595184836,0.00346611,255.92,255.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737595185034,0.00346611,255.92,255.87,0.02810315]
["bitfinex-derivatives","SOLF0:USTF0",1737595186141,0.00346611,255.92,255.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737595190947,0.00346611,255.92,255.88,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595192150,3.91266611,255.92,255.88,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595193249,3.91266611,255.92,255.88,10.00968278]
["bitfinex-derivatives","SOLF0:USTF0",1737595194648,0.00346611,255.92,255.88,10.00968278]
["bitfinex-derivatives","SOLF0:USTF0",1737595195051,0.00346611,255.92,255.89,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737595196957,0.00346611,255.92,255.88,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595197157,0.00346611,255.92,255.9,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737595204261,0.00346611,255.92,255.88,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595204466,0.00346611,255.92,255.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737595205163,0.00346611,255.92,255.89,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737595209458,0.00346611,255.92,255.9,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737595210362,0.00346611,255.92,255.91,10.00928278]
["bitfinex-derivatives","SOLF0:USTF0",1737595210960,2.6402,256.03,256.0,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737595211165,2.6402,256.03,255.97,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595212268,6.09998278,256.0,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595212471,6.09998278,255.98,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595212768,10.00818278,255.98,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595212965,3.9082,255.98,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595213667,6.09998278,256.0,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595213867,6.09998278,256.02,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595214067,6.09998278,256.02,255.98,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737595214470,2.66485024,256.03,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595215866,0.02465024,256.03,255.97,3.93587072]
["bitfinex-derivatives","SOLF0:USTF0",1737595216063,0.02465024,256.03,255.99,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595216571,0.02465024,256.03,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595216572,0.02465024,256.03,256.01,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595218168,0.02465024,256.03,256.0,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737595223279,3.9077,256.02,255.98,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737595223477,6.09998278,256.01,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595224369,3.9082,255.99,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595224878,3.9082,255.98,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595225273,6.09998278,255.99,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595225576,3.908,256.0,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595225778,6.09998278,255.99,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595226077,10.00818278,255.99,255.97,0.02757072]
["bitfinex-derivatives","SOLF0:USTF0",1737595227475,6.09998278,256.02,255.95,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595227777,6.09998278,256.05,255.95,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595228570,0.02541155,256.03,255.95,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595228772,6.09998278,256.02,255.97,0.02735552]
["bitfinex-derivatives","SOLF0:USTF0",1737595229078,6.1263877,256.02,255.97,0.02547752]
["bitfinex-derivatives","SOLF0:USTF0",1737595229976,6.09998278,255.99,255.97,0.02547752]
["bitfinex-derivatives","SOLF0:USTF0",1737595231483,6.1263877,256.02,255.97,0.02547752]
["bitfinex-derivatives","SOLF0:USTF0",1737595231685,6.1263877,256.02,255.97,3.93377752]
["bitfinex-derivatives","SOLF0:USTF0",1737595231981,0.02640492,256.02,255.97,0.02547752]
["bitfinex-derivatives","SOLF0:USTF0",1737595232582,6.1263877,256.02,255.97,0.02547752]
["bitfinex-derivatives","SOLF0:USTF0",1737595233181,3.908,256.0,255.97,0.02547752]
["bitfinex-derivatives","SOLF0:USTF0",1737595233484,6.1263877,256.02,255.97,0.02547752]
["bitfinex-derivatives","SOLF0:USTF0",1737595233785,10.00808278,255.99,255.97,0.02547752]
["bitfinex-derivatives","SOLF0:USTF0",1737595234481,6.09998278,255.99,255.97,0.02547752]
["bitfinex-derivatives","SOLF0:USTF0",1737595234681,4.92e-06,256.02,256.01,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737595234880,4.92e-06,256.02,256.01,10.00778278]
["bitfinex-derivatives","SOLF0:USTF0",1737595236785,10.00568278,256.15,256.07,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737595236987,10.00568278,256.15,256.07,10.00688278]
["bitfinex-derivatives","SOLF0:USTF0",1737595237284,6.09998278,256.15,256.07,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595237583,6.09998278,256.15,256.05,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737595237779,0.02700951,256.14,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595237983,3.9063,256.11,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595240386,3.9065,256.1,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595240583,6.09998278,256.09,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595241786,3.9065,256.1,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595242485,6.12699229,256.14,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595242679,3.9062,256.12,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595244688,6.12699229,256.14,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595244883,3.9063,256.11,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595248781,6.12699229,256.14,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595248985,3.9064,256.1,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595251487,6.12699229,256.14,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595251696,3.9063,256.11,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595252591,0.02700951,256.14,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595253291,3.9066,256.09,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595253891,6.12699229,256.14,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595254192,3.9064,256.11,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595254987,3.9065,256.1,256.08,0.02599844]
["bitfinex-derivatives","SOLF0:USTF0",1737595258290,0.02700951,256.14,256.08,6.12598122]
["bitfinex-derivatives","SOLF0:USTF0",1737595258590,3.9062,256.12,256.08,10.03268122]
["bitfinex-derivatives","SOLF0:USTF0",1737595258791,3.9062,256.12,256.08,6.12598122]
["bitfinex-derivatives","SOLF0:USTF0",1737595260797,3.9062,256.12,256.08,10.03268122]
["bitfinex-derivatives","SOLF0:USTF0",1737595262486,0.02700951,256.14,256.08,10.03268122]
["bitfinex-derivatives","SOLF0:USTF0",1737595262694,3.93290951,256.14,256.11,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595264698,0.02700951,256.14,256.13,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737595265098,6.09998278,256.23,256.11,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595265300,6.09998278,256.23,256.14,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595265997,3.905,256.2,256.14,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595266294,3.93155474,256.2,256.14,6.12972032]
["bitfinex-derivatives","SOLF0:USTF0",1737595266493,3.9051,256.19,256.14,6.12972032]
["bitfinex-derivatives","SOLF0:USTF0",1737595267400,0.02655474,256.2,256.14,6.12972032]
["bitfinex-derivatives","SOLF0:USTF0",1737595267600,3.9052,256.18,256.14,6.12972032]
["bitfinex-derivatives","SOLF0:USTF0",1737595267789,0.02655474,256.2,256.14,0.02973754]
["bitfinex-derivatives","SOLF0:USTF0",1737595268303,3.9052,256.18,256.14,0.02973754]
["bitfinex-derivatives","SOLF0:USTF0",1737595270406,3.9057,256.15,256.14,0.02973754]
["bitfinex-derivatives","SOLF0:USTF0",1737595272001,10.03153752,256.2,256.14,0.02973754]
["bitfinex-derivatives","SOLF0:USTF0",1737595272200,3.93155474,256.2,256.14,6.12972032]
["bitfinex-derivatives","SOLF0:USTF0",1737595272799,3.9052,256.18,256.14,6.12972032]
["bitfinex-derivatives","SOLF0:USTF0",1737595273700,3.9052,256.18,256.14,0.02973754]
["bitfinex-derivatives","SOLF0:USTF0",1737595273902,3.9054,256.17,256.14,0.02973754]
["bitfinex-derivatives","SOLF0:USTF0",1737595276605,0.02655474,256.2,256.14,0.02973754]
["bitfinex-derivatives","SOLF0:USTF0",1737595276806,3.9055,256.16,256.14,0.02973754]
["bitfinex-derivatives","SOLF0:USTF0",1737595277909,3.9057,256.15,256.14,0.02973754]
["bitfinex-derivatives","SOLF0:USTF0",1737595278999,6.09998278,256.16,256.03,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595279204,3.9069,256.07,256.03,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595279806,6.09998278,256.14,256.06,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595280007,6.09998278,256.14,256.04,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595280206,0.02872596,256.13,256.07,0.02705547]
["bitfinex-derivatives","SOLF0:USTF0",1737595281110,3.9064,256.11,256.07,0.02705547]
["bitfinex-derivatives","SOLF0:USTF0",1737595282818,3.9064,256.1,256.07,0.02705547]
["bitfinex-derivatives","SOLF0:USTF0",1737595284418,3.9067,256.08,256.07,0.02705547]
["bitfinex-derivatives","SOLF0:USTF0",1737595287719,10.00668278,256.08,256.07,0.02705547]
["bitfinex-derivatives","SOLF0:USTF0",1737595289923,3.9073,256.05,255.97,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595290421,3.9079,256.01,255.94,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595290915,15.6672,256.15,255.94,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595290916,0.02481784,256.0,255.95,0.02647693]
["bitfinex-derivatives","SOLF0:USTF0",1737595291118,6.09998278,256.04,255.96,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737595291313,0.02744034,256.0,255.96,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737595291516,0.02744034,256.0,255.95,0.02627555]
["bitfinex-derivatives","SOLF0:USTF0",1737595291718,3.93544034,256.0,255.95,0.02627555]
["bitfinex-derivatives","SOLF0:USTF0",1737595292220,3.9082,255.99,255.95,0.02627555]
["bitfinex-derivatives","SOLF0:USTF0",1737595292810,0.02744034,256.0,255.95,0.02627555]
["bitfinex-derivatives","SOLF0:USTF0",1737595293018,0.02744034,256.0,255.99,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737595293321,3.9067,256.09,255.97,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595293523,6.09998278,256.11,256.03,10.00738278]
["bitfinex-derivatives","SOLF0:USTF0",1737595294423,0.02756264,256.1,256.04,0.02696317]
["bitfinex-derivatives","SOLF0:USTF0",1737595294922,3.9069,256.07,256.04,0.02696317]
["bitfinex-derivatives","SOLF0:USTF0",1737595295319,0.02756264,256.1,256.04,0.02696317]
["bitfinex-derivatives","SOLF0:USTF0",1737595295823,3.9069,256.07,256.04,0.02696317]
["bitfinex-derivatives","SOLF0:USTF0",1737595299522,3.9072,256.05,256.04,0.02696317]
["bitfinex-derivatives","SOLF0:USTF0",1737595300324,3.907,256.07,256.04,0.02696317]
["bitfinex-derivatives","SOLF0:USTF0",1737595302327,6.09998278,256.08,256.04,0.02696317]
["bitfinex-derivatives","SOLF0:USTF0",1737595302527,6.09998278,256.05,256.04,0.02696317]
["bitfinex-derivatives","SOLF0:USTF0",1737595303024,10.00718278,256.05,256.04,0.02696317]
["bitfinex-derivatives","SOLF0:USTF0",1737595305828,0.02756264,256.1,256.04,6.12694595]
["bitfinex-derivatives","SOLF0:USTF0",1737595306031,0.02756264,256.1,256.06,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595306230,3.9056,256.16,256.08,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595306526,6.09998278,256.15,256.06,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595306725,6.09998278,256.12,256.03,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595306922,10.00618278,256.12,256.03,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595307525,0.02587297,256.1,256.05,0.02545615]
["bitfinex-derivatives","SOLF0:USTF0",1737595308030,0.02587297,256.1,256.08,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737595309032,0.02587297,256.1,256.06,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595309225,0.02587297,256.1,256.05,0.02545615]
["bitfinex-derivatives","SOLF0:USTF0",1737595310224,0.02587297,256.1,256.05,3.93265615]
["bitfinex-derivatives","SOLF0:USTF0",1737595310426,0.02587297,256.1,256.05,0.02545615]
["bitfinex-derivatives","SOLF0:USTF0",1737595312222,3.9068,256.08,256.05,0.02545615]
["bitfinex-derivatives","SOLF0:USTF0",1737595312626,0.02587297,256.1,256.05,0.02545615]
["bitfinex-derivatives","SOLF0:USTF0",1737595312831,0.02587297,256.1,256.05,6.12543893]
["bitfinex-derivatives","SOLF0:USTF0",1737595313028,0.02587297,256.1,256.07,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595313828,0.02587297,256.1,256.09,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737595314231,0.02587297,256.1,256.07,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595314232,6.09998278,256.18,256.07,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595314432,6.09998278,256.18,256.11,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595315238,6.09998278,256.18,256.14,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737595315535,0.02988334,256.17,256.14,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737595320840,6.09998278,256.15,256.12,0.02962444]
["bitfinex-derivatives","SOLF0:USTF0",1737595321538,10.00568278,256.15,256.12,0.02962444]
["bitfinex-derivatives","SOLF0:USTF0",1737595321841,6.09998278,256.15,256.12,0.02962444]
["bitfinex-derivatives","SOLF0:USTF0",1737595323740,3.9059,256.14,256.12,0.02962444]
["bitfinex-derivatives","SOLF0:USTF0",1737595324332,10.00598278,256.13,256.12,0.02962444]
["bitfinex-derivatives","SOLF0:USTF0",1737595324535,6.09998278,256.13,255.99,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595324837,6.09998278,256.09,255.99,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595325236,3.9068,256.08,255.99,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595325440,6.09998278,256.09,255.99,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595325743,0.02554343,256.06,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595326244,6.09998278,256.05,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595326935,6.09998278,256.03,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595327442,3.9076,256.02,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595327842,6.09998278,256.05,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595329145,0.02554343,256.06,256.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737595329342,0.02554343,256.06,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595329843,0.02554343,256.06,256.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737595330045,0.02554343,256.06,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595330845,0.02554343,256.06,256.03,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737595332041,0.02554343,256.06,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595332239,3.9074,256.04,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595332440,6.12552621,256.06,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595333047,3.9076,256.02,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595333546,10.00758278,256.02,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595338549,6.09998278,256.05,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595340153,6.09998278,256.05,256.01,3.93420292]
["bitfinex-derivatives","SOLF0:USTF0",1737595340850,0.02554343,256.06,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595342257,3.93264343,256.06,256.01,3.93410292]
["bitfinex-derivatives","SOLF0:USTF0",1737595343056,10.03262621,256.06,256.01,3.93410292]
["bitfinex-derivatives","SOLF0:USTF0",1737595343254,3.9072,256.05,256.01,3.93410292]
["bitfinex-derivatives","SOLF0:USTF0",1737595343453,6.12552621,256.06,256.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737595343754,0.02554343,256.06,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595344457,6.12552621,256.06,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595344850,10.03252621,256.06,256.02,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737595345455,6.12552621,256.06,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595346451,0.02554343,256.06,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595346647,0.02554343,256.06,256.05,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737595347358,6.09998278,256.12,256.03,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595347657,6.09998278,256.12,256.01,0.02640292]
["bitfinex-derivatives","SOLF0:USTF0",1737595347658,6.09998278,256.15,256.06,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595348657,0.02721036,256.13,256.08,0.02780167]
["bitfinex-derivatives","SOLF0:USTF0",1737595348959,6.09998278,256.12,256.08,0.02780167]
["bitfinex-derivatives","SOLF0:USTF0",1737595349557,3.9066,256.09,256.08,0.02780167]
["bitfinex-derivatives","SOLF0:USTF0",1737595352855,10.00658278,256.09,256.08,0.02780167]
["bitfinex-derivatives","SOLF0:USTF0",1737595353465,3.9071,256.06,255.98,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737595353664,6.09998278,256.05,255.98,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737595353960,6.09998278,256.05,255.95,6.09998278]
["bitfinex-derivatives","SOLF0:USTF0",1737595354661,0.02523703,256.03,255.97,0.02566832]
["bitfinex-derivatives","SOLF0:USTF0",1737595354857,6.12521981,256.03,255.97,0.02566832]
["bitfinex-derivatives","SOLF0:USTF0",1737595355768,0.02523703,256.03,255.97,0.02566832]
["bitfinex-derivatives","SOLF0:USTF0",1737595356868,3.9081,255.99,255.97,0.02566832]
["bitfinex-derivatives","SOLF0:USTF0",1737595357166,0.02523703,256.03,255.97,0.02566832]
["bitfinex-derivatives","SOLF0:USTF0",1737595357667,3.9083,255.98,255.97,0.02566832]
["bitfinex-derivatives","SOLF0:USTF0",1737595361868,30.78418392,255.98,255.77,64.63517721]
["bitfinex-derivatives","SOLF0:USTF0",1737595362068,9.52709196,255.87,255.77,64.63517721]
["bitfinex-derivatives","SOLF0:USTF0",1737595362873,0.02567971,255.85,255.79,0.02566135]
["bitfinex-derivatives","SOLF0:USTF0",1737595363173,3.9107,255.82,255.79,0.02566135]
["bitfinex-derivatives","SOLF0:USTF0",1737595363669,0.02567971,255.85,255.79,0.02566135]
["bitfinex-derivatives","SOLF0:USTF0",1737595363670,9.52709196,255.83,255.79,0.02566135]
["bitfinex-derivatives","SOLF0:USTF0",1737595363874,3.9109,255.81,255.79,0.02566135]
["bitfinex-derivatives","SOLF0:USTF0",1737595364676,9.52709196,255.83,255.67,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737595364873,9.52709196,255.79,255.64,68.62827721]
["bitfinex-derivatives","SOLF0:USTF0",1737595365377,9.52709196,255.71,255.64,64.63517721]
["bitfinex-derivatives","SOLF0:USTF0",1737595365878,0.02597541,255.7,255.65,0.02733987]
["bitfinex-derivatives","SOLF0:USTF0",1737595366277,3.9129,255.68,255.65,0.02733987]
["bitfinex-derivatives","SOLF0:USTF0",1737595366769,3.93857541,255.7,255.65,0.02733987]
["bitfinex-derivatives","SOLF0:USTF0",1737595367777,0.02597541,255.7,255.65,0.02733987]
["bitfinex-derivatives","SOLF0:USTF0",1737595368780,0.02597541,255.7,255.68,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737595369585,0.02597541,255.7,255.66,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737595370085,0.02597541,255.7,255.65,0.02733987]
["bitfinex-derivatives","SOLF0:USTF0",1737595370284,0.02597541,255.7,255.68,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737595377688,0.02597541,255.7,255.65,0.02733987]
["bitfinex-derivatives","SOLF0:USTF0",1737595377888,0.02597541,255.7,255.69,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737595378891,9.52709196,255.79,255.77,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737595379082,9.52709196,255.79,255.66,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1737595380079,0.02785383,255.75,255.7,0.02486454]
["bitfinex-derivatives","SOLF0:USTF0",1737595380481,1.3071,255.84,255.82,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737595380688,9.52709196,255.87,255.71,10.77309196]
["bitfinex-derivatives","SOLF0:USTF0",1737595381692,0.02969565,255.82,255.76,0.02978248]
["bitfinex-derivatives","SOLF0:USTF0",1737595382191,0.02969565,255.82,255.81,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737595383796,0.02969565,255.82,255.76,0.02978248]
["bitfinex-derivatives","SOLF0:USTF0",1737595385888,0.02969565,255.82,255.81,3.9109]
["bitfinex-derivatives","SOLF0:USTF0",1737595386090,0.02969565,255.82,255.76,0.02978248]
["bitfinex-derivatives","SOLF0:USTF0",1737595386589,3.9112,255.79,255.76,0.02978248]
["bitfinex-derivatives","SOLF0:USTF0",1737595386790,9.52709196,255.79,255.76,0.02978248]
["bitfinex-derivatives","SOLF0:USTF0",1737595386987,9.52709196,255.75,255.65,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737595388095,3.9127,255.69,255.67,0.02481392]
["bitfinex-derivatives","SOLF0:USTF0",1737595388895,9.52709196,255.71,255.5,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595389195,3.9132,255.66,255.59,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737595390398,11.73,255.82,255.6,0.02901638]
["bitfinex-derivatives","SOLF0:USTF0",1737595390399,0.02907644,255.65,255.6,0.02901638]
["bitfinex-derivatives","SOLF0:USTF0",1737595390599,9.52709196,255.67,255.5,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595390790,0.0254127,255.65,255.6,0.02696777]
["bitfinex-derivatives","SOLF0:USTF0",1737595392093,9.52709196,255.63,255.6,0.02696777]
["bitfinex-derivatives","SOLF0:USTF0",1737595392298,9.52709196,255.63,255.41,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595392500,3.9149,255.55,255.47,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737595392892,9.52709196,255.56,255.47,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737595393096,3.9151,255.54,255.47,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737595393405,9.52709196,255.52,255.48,0.02575009]
["bitfinex-derivatives","SOLF0:USTF0",1737595393593,9.52709196,255.52,255.37,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595393797,9.52709196,255.52,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595395103,3.9157,255.5,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595397603,9.52709196,255.52,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595397805,3.94180838,255.53,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595398308,0.02660838,255.53,255.5,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737595398504,0.02660838,255.53,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595399006,3.9154,255.52,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595400511,0.02660838,255.53,255.47,3.94507995]
["bitfinex-derivatives","SOLF0:USTF0",1737595401107,0.02660838,255.53,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595403013,0.02660838,255.53,255.49,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737595403212,9.52709196,255.52,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595403811,3.9155,255.51,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595404510,9.52709196,255.52,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595405212,13.44239196,255.52,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595405710,13.44239196,255.52,255.47,3.94507995]
["bitfinex-derivatives","SOLF0:USTF0",1737595406311,3.9154,255.51,255.47,3.94507995]
["bitfinex-derivatives","SOLF0:USTF0",1737595407911,3.94190838,255.53,255.47,3.94507995]
["bitfinex-derivatives","SOLF0:USTF0",1737595408411,0.02660838,255.53,255.47,3.94497995]
["bitfinex-derivatives","SOLF0:USTF0",1737595408607,0.02660838,255.53,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595410216,3.9153,255.52,255.47,3.94497995]
["bitfinex-derivatives","SOLF0:USTF0",1737595410515,3.9153,255.52,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595411210,3.9153,255.52,255.48,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737595413921,0.02660838,255.53,255.48,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737595414117,3.94170838,255.53,255.48,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1737595414924,0.02660838,255.53,255.49,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737595421730,0.02660838,255.53,255.47,0.02907995]
["bitfinex-derivatives","SOLF0:USTF0",1737595422229,9.52709196,255.64,255.52,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737595422529,9.52709196,255.6,255.45,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737595423030,3.915,255.54,255.48,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737595423431,0.02607724,255.54,255.48,0.0270717]
["bitfinex-derivatives","SOLF0:USTF0",1737595424032,0.02607724,255.54,255.5,3.9155]
["bitfinex-derivatives","SOLF0:USTF0",1737595424234,0.02607724,255.54,255.48,0.0270717]
["bitfinex-derivatives","SOLF0:USTF0",1737595424627,0.02607724,255.54,255.53,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737595424932,7.724e-05,255.54,255.53,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737595426032,7.724e-05,255.54,255.53,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1737595426426,5.33910586,255.68,255.64,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737595427429,3.9126,255.7,255.64,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737595427633,0.02537678,255.69,255.64,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737595428733,0.02537678,255.69,255.65,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737595429628,0.02537678,255.69,255.63,0.02912187]
["bitfinex-derivatives","SOLF0:USTF0",1737595430225,0.02537678,255.69,255.67,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1737595431032,5.33910586,255.78,255.71,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737595431435,9.52709196,255.8,255.71,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737595431630,3.9113,255.79,255.73,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737595431832,1.2764,255.82,255.68,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595432331,0.02805061,255.78,255.75,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737595432933,0.02805061,255.78,255.77,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737595436937,0.02805061,255.78,255.72,9.55438891]
["bitfinex-derivatives","SOLF0:USTF0",1737595437132,0.02805061,255.78,255.72,3.93939695]
["bitfinex-derivatives","SOLF0:USTF0",1737595437834,0.02805061,255.78,255.73,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737595438231,0.02805061,255.78,255.72,0.02729695]
["bitfinex-derivatives","SOLF0:USTF0",1737595438431,9.52709196,255.76,255.59,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595439735,3.9129,255.68,255.65,0.02592394]
["bitfinex-derivatives","SOLF0:USTF0",1737595439937,0.02475447,255.7,255.65,0.02592394]
["bitfinex-derivatives","SOLF0:USTF0",1737595441037,3.9131,255.67,255.65,0.02592394]
["bitfinex-derivatives","SOLF0:USTF0",1737595441739,9.52709196,255.68,255.54,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737595442041,9.52709196,255.68,255.52,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737595442340,2.5599,255.67,255.52,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737595442638,2.5599,255.67,255.53,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737595442838,0.02774564,255.62,255.57,0.02629133]
["bitfinex-derivatives","SOLF0:USTF0",1737595444239,3.9143,255.59,255.57,0.02629133]
["bitfinex-derivatives","SOLF0:USTF0",1737595446534,0.02774564,255.62,255.57,0.02629133]
["bitfinex-derivatives","SOLF0:USTF0",1737595447442,0.02774564,255.62,255.6,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737595447738,4.564e-05,255.62,255.6,13.44099196]
["bitfinex-derivatives","SOLF0:USTF0",1737595452845,3.912,255.74,255.59,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737595453037,3.912,255.74,255.64,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595453641,1.2188,255.76,255.64,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595453841,5.1305,255.76,255.64,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595454036,0.02545755,255.73,255.67,0.02759993]
["bitfinex-derivatives","SOLF0:USTF0",1737595454832,0.02545755,255.73,255.71,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737595455339,0.02545755,255.73,255.67,0.02759993]
["bitfinex-derivatives","SOLF0:USTF0",1737595455642,0.02545755,255.73,255.68,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737595456539,3.93755755,255.73,255.67,0.02759993]
["bitfinex-derivatives","SOLF0:USTF0",1737595457846,3.9122,255.72,255.67,0.02759993]
["bitfinex-derivatives","SOLF0:USTF0",1737595458041,0.02545755,255.73,255.67,0.02759993]
["bitfinex-derivatives","SOLF0:USTF0",1737595458640,0.02545755,255.73,255.6,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737595458838,0.02545755,255.73,255.59,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737595459843,3.9132,255.66,255.63,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1737595463746,0.02773573,255.67,255.63,3.94282237]
["bitfinex-derivatives","SOLF0:USTF0",1737595466856,0.02773573,255.67,255.63,0.02922237]
["bitfinex-derivatives","SOLF0:USTF0",1737595467158,1.2188,255.76,255.64,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595467452,3.9119,255.75,255.69,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1737595467652,1.2188,255.76,255.64,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595468245,3.9118,255.75,255.7,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737595468550,0.0284518,255.73,255.7,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737595470653,0.0284518,255.73,255.67,0.02710563]
["bitfinex-derivatives","SOLF0:USTF0",1737595471553,3.9128,255.68,255.67,0.02710563]
["bitfinex-derivatives","SOLF0:USTF0",1737595479157,5.18e-05,255.73,255.67,0.02710563]
["bitfinex-derivatives","SOLF0:USTF0",1737595479357,5.18e-05,255.73,255.71,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595479557,106.29647243,255.84,255.72,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1737595479763,106.29647243,255.84,255.76,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595480567,0.02657069,255.8,255.76,9.52709196]
["bitfinex-derivatives","SOLF0:USTF0",1737595481265,0.02657069,255.8,255.78,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1737595488274,0.02657069,255.8,255.79,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737595495686,0.02657069,255.8,255.79,10.01454284]
["bitfinex-derivatives","SOLF0:USTF0",1737595497584,2.97911809,255.86,255.79,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595497788,2.97911809,255.86,255.84,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595509093,3.9102,255.85,255.84,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595509294,6.10334284,255.86,255.75,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595509498,6.10334284,255.82,255.72,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595509691,3.9113,255.78,255.75,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595510196,3.9112,255.8,255.75,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595510392,6.10334284,255.84,255.75,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595510598,0.02920748,255.8,255.75,6.13006277]
["bitfinex-derivatives","SOLF0:USTF0",1737595510800,0.02920748,255.8,255.75,0.02671993]
["bitfinex-derivatives","SOLF0:USTF0",1737595513093,5.33910586,255.91,255.77,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595513293,5.33910586,255.91,255.9,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595513799,15.96209733,255.92,255.91,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737595514098,15.96209733,255.92,255.9,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595514699,42.71284688,255.91,255.9,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595517298,0.02558871,255.94,255.9,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595517997,3.9091,255.93,255.9,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595518203,0.02558871,255.94,255.9,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595519300,3.9092,255.92,255.9,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595519703,0.02558871,255.94,255.89,0.02554497]
["bitfinex-derivatives","SOLF0:USTF0",1737595519895,3.9095,255.91,255.89,0.02554497]
["bitfinex-derivatives","SOLF0:USTF0",1737595522999,3.9091,255.93,255.9,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595523904,0.02558871,255.94,255.9,10.01274284]
["bitfinex-derivatives","SOLF0:USTF0",1737595524201,0.02558871,255.94,255.92,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595525603,0.02558871,255.94,255.9,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595527304,3.9092,255.92,255.9,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595528008,3.9092,255.92,255.89,0.02554497]
["bitfinex-derivatives","SOLF0:USTF0",1737595528707,0.02558871,255.94,255.93,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737595528909,3.7446,256.04,255.93,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595529209,3.7446,256.04,255.99,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595529502,51.94216771,256.08,255.99,6.10334284]
["bitfinex-derivatives","SOLF0:USTF0",1737595529706,3.9072,256.05,255.99,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737595529907,45.83882487,256.08,255.95,9.52434638]
["bitfinex-derivatives","SOLF0:USTF0",1737595530201,0.02478079,256.05,255.99,3.93423539]
["bitfinex-derivatives","SOLF0:USTF0",1737595530408,0.02478079,256.05,255.99,0.02623539]
["bitfinex-derivatives","SOLF0:USTF0",1737595531503,3.93198079,256.05,255.99,0.02623539]
["bitfinex-derivatives","SOLF0:USTF0",1737595534912,3.9074,256.04,255.99,0.02623539]
["bitfinex-derivatives","SOLF0:USTF0",1737595535102,0.02478079,256.05,255.99,3.93433539]
["bitfinex-derivatives","SOLF0:USTF0",1737595535301,3.9078,256.02,255.99,0.02623539]
["bitfinex-derivatives","SOLF0:USTF0",1737595535505,0.02478079,256.05,255.99,0.02623539]
["bitfinex-derivatives","SOLF0:USTF0",1737595536709,3.93198079,256.05,255.99,3.93423539]
["bitfinex-derivatives","SOLF0:USTF0",1737595538711,3.93208079,256.05,255.99,3.93433539]
["bitfinex-derivatives","SOLF0:USTF0",1737595539711,3.93208079,256.05,256.0,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737595541212,3.93208079,256.05,256.01,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737595542405,3.93208079,256.05,256.0,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737595542811,3.93208079,256.05,255.99,0.02623539]
["bitfinex-derivatives","SOLF0:USTF0",1737595543012,0.02478079,256.05,256.01,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737595545113,3.93198079,256.05,256.01,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737595547608,0.02478079,256.05,256.01,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737595548906,0.02478079,256.05,255.99,9.55058177]
["bitfinex-derivatives","SOLF0:USTF0",1737595549112,0.02478079,256.05,256.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737595550218,3.93198079,256.05,256.02,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737595550515,0.02478079,256.05,255.99,9.55058177]
["bitfinex-derivatives","SOLF0:USTF0",1737595550715,0.02478079,256.05,256.04,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737595551816,0.02478079,256.05,256.04,9.99862856]
["bitfinex-derivatives","SOLF0:USTF0",1737595552120,16.14819785,256.2,256.04,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595552316,16.14819785,256.2,256.13,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595552514,3.9054,256.17,256.13,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595553119,3.9052,256.19,256.14,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737595553420,0.02558509,256.18,256.15,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595553619,3.9046,256.22,256.16,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737595553920,0.02973444,256.19,256.17,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595562124,0.02973444,256.19,256.17,9.99672856]
["bitfinex-derivatives","SOLF0:USTF0",1737595562324,0.02973444,256.19,256.15,0.02831313]
["bitfinex-derivatives","SOLF0:USTF0",1737595562820,3.93483444,256.19,256.17,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595563317,0.02973444,256.19,256.17,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595563626,3.9052,256.18,256.17,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595566126,0.02973444,256.19,256.15,0.02831313]
["bitfinex-derivatives","SOLF0:USTF0",1737595566625,6.121063,256.19,256.15,0.02831313]
["bitfinex-derivatives","SOLF0:USTF0",1737595568222,3.9055,256.16,256.15,0.02831313]
["bitfinex-derivatives","SOLF0:USTF0",1737595568526,6.09132856,256.17,256.04,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595568828,3.9071,256.06,256.02,22.18088506]
["bitfinex-derivatives","SOLF0:USTF0",1737595569225,3.9066,256.09,256.02,22.18088506]
["bitfinex-derivatives","SOLF0:USTF0",1737595569527,6.09132856,256.1,256.02,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595569730,0.02914481,256.08,256.03,0.02541007]
["bitfinex-derivatives","SOLF0:USTF0",1737595570031,6.12047337,256.08,256.03,0.02541007]
["bitfinex-derivatives","SOLF0:USTF0",1737595570222,0.02914481,256.08,256.06,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595571928,0.02914481,256.08,256.06,9.99822856]
["bitfinex-derivatives","SOLF0:USTF0",1737595576331,0.02914481,256.08,256.06,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595576530,0.02914481,256.08,256.07,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737595577624,4.481e-05,256.08,256.07,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737595579730,1.2958,256.2,256.06,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595580032,6.09132856,256.22,256.14,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1737595580235,6.09132856,256.22,256.13,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595580424,6.09132856,256.25,256.16,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595580825,2.5025,256.27,256.16,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595581033,0.0295665,256.23,256.18,0.02666078]
["bitfinex-derivatives","SOLF0:USTF0",1737595581333,0.0295665,256.23,256.19,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595581533,0.0295665,256.23,256.22,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595582332,0.0295665,256.23,256.19,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595584841,0.0295665,256.23,256.21,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737595586540,0.0295665,256.23,256.22,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595587942,0.0295665,256.23,256.22,9.99592856]
["bitfinex-derivatives","SOLF0:USTF0",1737595590044,0.0295665,256.23,256.19,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595590240,0.0295665,256.23,256.18,0.02666078]
["bitfinex-derivatives","SOLF0:USTF0",1737595590639,6.09132856,256.22,256.18,0.02666078]
["bitfinex-derivatives","SOLF0:USTF0",1737595591843,9.99642856,256.19,256.18,0.02666078]
["bitfinex-derivatives","SOLF0:USTF0",1737595592642,9.99642856,256.19,256.08,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737595592643,3.9059,256.14,256.08,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737595593240,6.09132856,256.16,256.09,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595593241,3.9056,256.16,256.09,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595593440,6.09132856,256.18,256.09,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595593636,0.02672157,256.15,256.1,0.03000583]
["bitfinex-derivatives","SOLF0:USTF0",1737595593841,3.93242157,256.15,256.1,0.03000583]
["bitfinex-derivatives","SOLF0:USTF0",1737595595042,0.02672157,256.15,256.1,0.03000583]
["bitfinex-derivatives","SOLF0:USTF0",1737595595444,0.02672157,256.15,256.1,3.93640583]
["bitfinex-derivatives","SOLF0:USTF0",1737595597745,0.02672157,256.15,256.13,9.99722856]
["bitfinex-derivatives","SOLF0:USTF0",1737595598244,0.02672157,256.15,256.13,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737595598741,0.02672157,256.15,256.11,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595598949,0.02672157,256.15,256.14,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737595607453,6.079e-05,256.15,256.14,9.99712856]
["bitfinex-derivatives","SOLF0:USTF0",1737595610655,6.09132856,256.28,256.24,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737595610952,6.09132856,256.27,256.14,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595611257,6.09132856,256.24,256.14,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595611756,6.09132856,256.24,256.17,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737595612056,0.02898453,256.22,256.16,0.02817237]
["bitfinex-derivatives","SOLF0:USTF0",1737595613953,0.02898453,256.22,256.19,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737595614558,0.02898453,256.22,256.2,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737595616059,8.453e-05,256.22,256.21,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737595617162,22.23952641,256.34,256.29,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737595617666,22.23952641,256.34,256.28,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1737595618157,16.14819785,256.34,256.27,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595618364,16.14819785,256.34,256.29,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737595618662,16.14819785,256.34,256.28,0.02910738]
["bitfinex-derivatives","SOLF0:USTF0",1737595618864,16.14819785,256.34,256.3,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595619656,3.9025,256.36,256.3,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595620161,3.8266,256.38,256.3,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595621064,7.7288,256.38,256.31,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737595622161,3.9018,256.41,256.35,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737595622659,3.9019,256.4,256.35,3.93039401]
["bitfinex-derivatives","SOLF0:USTF0",1737595623766,3.9022,256.38,256.35,0.02779401]
["bitfinex-derivatives","SOLF0:USTF0",1737595623968,6.09132856,256.4,256.35,0.02779401]
["bitfinex-derivatives","SOLF0:USTF0",1737595624467,3.9023,256.38,256.35,0.02779401]
["bitfinex-derivatives","SOLF0:USTF0",1737595624966,3.9024,256.37,256.35,0.02779401]
["bitfinex-derivatives","SOLF0:USTF0",1737595626164,3.9025,256.36,256.35,0.02779401]
["bitfinex-derivatives","SOLF0:USTF0",1737595626869,3.9031,256.32,256.27,9.99512856]
["bitfinex-derivatives","SOLF0:USTF0",1737595628067,3.93118359,256.32,256.27,10.02011128]
["bitfinex-derivatives","SOLF0:USTF0",1737595629469,0.02808359,256.32,256.27,6.11631128]
["bitfinex-derivatives","SOLF0:USTF0",1737595629671,3.9033,256.31,256.27,6.11631128]
["bitfinex-derivatives","SOLF0:USTF0",1737595629872,0.02808359,256.32,256.27,6.11631128]
["bitfinex-derivatives","SOLF0:USTF0",1737595631073,0.02808359,256.32,256.27,10.02011128]
["bitfinex-derivatives","SOLF0:USTF0",1737595631271,0.02808359,256.32,256.27,6.11631128]
["bitfinex-derivatives","SOLF0:USTF0",1737595632073,0.02808359,256.32,256.28,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737595633273,3.9034,256.3,256.27,0.02498272]
["bitfinex-derivatives","SOLF0:USTF0",1737595633573,0.02808359,256.32,256.27,0.02498272]
["bitfinex-derivatives","SOLF0:USTF0",1737595633770,0.02808359,256.32,256.3,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595633972,0.02808359,256.32,256.31,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737595636980,8.359e-05,256.32,256.31,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737595638972,6.09132856,256.46,256.3,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595639170,6.09132856,256.46,256.39,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595639377,9.99182856,256.49,256.39,6.09132856]
["bitfinex-derivatives","SOLF0:USTF0",1737595639578,9.99182856,256.49,256.43,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737595640079,9.99182856,256.49,256.43,3.92624547]
["bitfinex-derivatives","SOLF0:USTF0",1737595640378,3.9007,256.48,256.43,3.92624547]
["bitfinex-derivatives","SOLF0:USTF0",1737595641271,3.9007,256.48,256.43,0.02494547]
["bitfinex-derivatives","SOLF0:USTF0",1737595642678,6.09132856,256.49,256.43,0.02494547]
["bitfinex-derivatives","SOLF0:USTF0",1737595642872,3.9005,256.5,256.43,6.11627403]
["bitfinex-derivatives","SOLF0:USTF0",1737595643070,6.09132856,256.54,256.49,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737595643274,8.39743135,256.55,256.49,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737595643470,8.39743135,256.55,256.49,3.92804418]
["bitfinex-derivatives","SOLF0:USTF0",1737595644878,6.09132856,256.53,256.49,0.02764418]
["bitfinex-derivatives","SOLF0:USTF0",1737595645679,4.49783135,256.55,256.49,0.02764418]
["bitfinex-derivatives","SOLF0:USTF0",1737595646081,3.9002,256.51,256.49,0.02764418]
["bitfinex-derivatives","SOLF0:USTF0",1737595646983,4.49783135,256.55,256.49,0.02764418]
["bitfinex-derivatives","SOLF0:USTF0",1737595647683,8.39753135,256.55,256.49,0.02764418]
["bitfinex-derivatives","SOLF0:USTF0",1737595648582,3.8997,256.55,256.49,0.02764418]
["bitfinex-derivatives","SOLF0:USTF0",1737595649084,3.8997,256.55,256.5,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737595649785,3.8999,256.53,256.49,0.02764418]
["bitfinex-derivatives","SOLF0:USTF0",1737595650579,3.8993,256.57,256.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737595650880,16.14819785,256.65,256.49,9.51829815]
["bitfinex-derivatives","SOLF0:USTF0",1737595651084,16.14819785,256.65,256.49,9.49065397]
["bitfinex-derivatives","SOLF0:USTF0",1737595651284,16.14819785,256.65,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595651681,3.8987,256.61,256.54,3.92491428]
["bitfinex-derivatives","SOLF0:USTF0",1737595651885,16.14819785,256.65,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595652090,9.49065397,256.63,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595652491,3.8996,256.55,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595652679,9.49065397,256.63,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595653089,3.8994,256.57,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595653388,9.49065397,256.63,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595653789,3.8996,256.55,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595654589,3.8993,256.57,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595655385,9.49065397,256.63,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595655590,3.8994,256.56,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595655892,9.49065397,256.63,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595656093,3.8995,256.56,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595656391,9.49065397,256.63,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595657099,13.36865397,256.67,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595657801,3.899,256.59,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595658301,13.36865397,256.67,256.55,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737595658302,3.8983,256.64,256.55,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737595658600,9.49065397,256.67,256.54,0.02531428]
["bitfinex-derivatives","SOLF0:USTF0",1737595659002,3.8983,256.64,256.58,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737595659304,9.49065397,256.63,256.45,9.49065397]
["bitfinex-derivatives","SOLF0:USTF0",1737595659600,9.49065397,256.63,256.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737595660202,9.49065397,256.63,256.51,0.02858133]
["bitfinex-derivatives","SOLF0:USTF0",1737595661005,3.8996,256.55,256.51,0.02858133]
["bitfinex-derivatives","SOLF0:USTF0",1737595661205,9.49065397,256.59,256.51,0.02858133]
["bitfinex-derivatives","SOLF0:USTF0",1737595661404,9.49065397,256.55,256.4,9.49065397]
["bitfinex-derivatives","SOLF0:USTF0",1737595661705,3.9008,256.48,256.4,9.49065397]
["bitfinex-derivatives","SOLF0:USTF0",1737595661907,3.9008,256.48,256.45,0.0246557]
["bitfinex-derivatives","SOLF0:USTF0",1737595664003,3.9008,256.47,256.45,0.0246557]
["bitfinex-derivatives","SOLF0:USTF0",1737595665903,9.49065397,256.51,256.45,0.0246557]
["bitfinex-derivatives","SOLF0:USTF0",1737595666109,3.8739,256.6,256.46,9.49065397]
["bitfinex-derivatives","SOLF0:USTF0",1737595666504,3.8739,256.6,256.5,0.02535188]
["bitfinex-derivatives","SOLF0:USTF0",1737595666709,3.8996,256.55,256.5,0.02535188]
["bitfinex-derivatives","SOLF0:USTF0",1737595666914,3.8739,256.6,256.5,0.02535188]
["bitfinex-derivatives","SOLF0:USTF0",1737595667416,3.8997,256.54,256.5,0.02535188]
["bitfinex-derivatives","SOLF0:USTF0",1737595667710,9.49065397,256.58,256.5,0.02535188]
["bitfinex-derivatives","SOLF0:USTF0",1737595668413,3.9001,256.52,256.5,0.02535188]
["bitfinex-derivatives","SOLF0:USTF0",1737595669809,9.49065397,256.62,256.5,0.02535188]
["bitfinex-derivatives","SOLF0:USTF0",1737595670012,16.14819785,256.63,256.51,9.49065397]
["bitfinex-derivatives","SOLF0:USTF0",1737595670213,16.14819785,256.64,256.51,9.49065397]
["bitfinex-derivatives","SOLF0:USTF0",1737595670412,3.8993,256.57,256.5,0.02535188]
["bitfinex-derivatives","SOLF0:USTF0",1737595670815,16.14819785,256.64,256.5,0.02535188]
["bitfinex-derivatives","SOLF0:USTF0",1737595671912,9.49065397,256.66,256.5,0.02535188]
["bitfinex-derivatives","SOLF0:USTF0",1737595672117,3.8993,256.57,256.5,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737595672315,3.8993,256.57,256.55,0.02721679]
["bitfinex-derivatives","SOLF0:USTF0",1737595673418,9.49065397,256.58,256.38,9.49065397]
["bitfinex-derivatives","SOLF0:USTF0",1737595673615,1.2588,256.56,256.38,9.49065397]
["bitfinex-derivatives","SOLF0:USTF0",1737595674516,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595675622,0.02570129,256.5,256.44,3.92954216]
["bitfinex-derivatives","SOLF0:USTF0",1737595676521,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595676819,3.9006,256.49,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595681421,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595681617,0.02570129,256.5,256.48,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737595682121,3.9007,256.48,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595682321,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595685125,3.92610129,256.5,256.45,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737595686424,3.9008,256.47,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595686820,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595687027,3.9011,256.45,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595688026,3.9009,256.47,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595688426,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595688626,3.901,256.46,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595689124,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595689729,0.02570129,256.5,256.45,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737595690032,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595690731,0.02570129,256.5,256.47,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737595691331,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595691936,3.901,256.46,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595692134,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595692633,3.9011,256.46,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595692929,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595693136,3.9011,256.45,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595694435,3.9009,256.47,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595694734,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595695531,0.02570129,256.5,256.44,3.92954216]
["bitfinex-derivatives","SOLF0:USTF0",1737595696031,0.02570129,256.5,256.44,0.02834216]
["bitfinex-derivatives","SOLF0:USTF0",1737595696229,0.02570129,256.5,256.47,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737595698038,0.02570129,256.5,256.46,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737595698739,64.06927032,256.61,256.46,9.49065397]
["bitfinex-derivatives","SOLF0:USTF0",1737595699838,64.06927032,256.61,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595700634,25.63885182,256.58,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595701131,9.49065397,256.58,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595702144,3.9003,256.51,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595708044,7.7844,256.53,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595708343,3.8844,256.53,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595710041,7.7843,256.53,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595710246,3.8844,256.53,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595711245,3.9001,256.52,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595711945,3.9002,256.51,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595712145,2.6068,256.53,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595713245,3.9003,256.5,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595722959,3.9003,256.51,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595724256,6.0733045,256.54,256.49,0.02666782]
["bitfinex-derivatives","SOLF0:USTF0",1737595724457,3.8999,256.53,256.49,3.92706782]
["bitfinex-derivatives","SOLF0:USTF0",1737595725958,16.14819785,256.58,256.52,6.0733045]
["bitfinex-derivatives","SOLF0:USTF0",1737595726152,16.14819785,256.58,256.57,6.0733045]
["bitfinex-derivatives","SOLF0:USTF0",1737595726549,6.08899785,256.58,256.57,6.0733045]
["bitfinex-derivatives","SOLF0:USTF0",1737595726750,42.71284688,256.59,256.57,6.0733045]
["bitfinex-derivatives","SOLF0:USTF0",1737595727250,64.06927032,256.61,256.57,6.0733045]
["bitfinex-derivatives","SOLF0:USTF0",1737595727558,64.06927032,256.61,256.55,0.0269533]
["bitfinex-derivatives","SOLF0:USTF0",1737595727559,21.81041949,256.61,256.6,6.0733045]
["bitfinex-derivatives","SOLF0:USTF0",1737595727956,43.41975067,256.7,256.62,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737595728352,43.41975067,256.7,256.63,6.09860289]
["bitfinex-derivatives","SOLF0:USTF0",1737595728851,3.8977,256.68,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595729260,3.8978,256.67,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595729653,43.41975067,256.7,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595729860,3.8982,256.65,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595730163,43.41975067,256.7,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595730364,3.8979,256.66,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595730562,9.47868358,256.73,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595731061,3.8979,256.66,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595732058,9.47868358,256.73,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595732257,3.8981,256.65,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595733964,3.8979,256.67,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595734163,9.47868358,256.73,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595734967,3.8978,256.67,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595737366,3.8979,256.66,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595738455,3.8981,256.65,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595740164,3.8982,256.64,256.63,0.02529839]
["bitfinex-derivatives","SOLF0:USTF0",1737595740365,9.47868358,256.65,256.51,9.47868358]
["bitfinex-derivatives","SOLF0:USTF0",1737595740659,9.47868358,256.65,256.46,9.47868358]
["bitfinex-derivatives","SOLF0:USTF0",1737595740863,3.899,256.59,256.53,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737595741262,3.899,256.59,256.54,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737595741466,9.47868358,256.65,256.46,9.47868358]
["bitfinex-derivatives","SOLF0:USTF0",1737595741762,0.02713815,256.59,256.54,0.02531397]
["bitfinex-derivatives","SOLF0:USTF0",1737595743059,0.02713815,256.59,256.57,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737595743264,0.02713815,256.59,256.54,0.02531397]
["bitfinex-derivatives","SOLF0:USTF0",1737595743664,0.02713815,256.59,256.58,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737595744363,0.02713815,256.59,256.54,0.02531397]
["bitfinex-derivatives","SOLF0:USTF0",1737595744664,0.02713815,256.59,256.56,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737595745165,0.02713815,256.59,256.54,0.02531397]
["bitfinex-derivatives","SOLF0:USTF0",1737595747264,3.92623815,256.59,256.54,0.02531397]
["bitfinex-derivatives","SOLF0:USTF0",1737595748465,3.92623815,256.59,256.54,3.92501397]
["bitfinex-derivatives","SOLF0:USTF0",1737595749170,0.02713815,256.59,256.54,0.02531397]
["bitfinex-derivatives","SOLF0:USTF0",1737595749371,0.02713815,256.59,256.57,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737595751574,0.02713815,256.59,256.54,0.02531397]
["bitfinex-derivatives","SOLF0:USTF0",1737595752177,0.02713815,256.59,256.58,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737595755380,3.815e-05,256.59,256.58,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737595757779,3.815e-05,256.59,256.58,9.96475536]
["bitfinex-derivatives","SOLF0:USTF0",1737595764286,6.06565536,256.74,256.64,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595764985,6.06565536,256.74,256.69,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737595765383,6.06565536,256.74,256.69,3.92341824]
["bitfinex-derivatives","SOLF0:USTF0",1737595765682,6.06565536,256.72,256.69,0.02601824]
["bitfinex-derivatives","SOLF0:USTF0",1737595766583,6.06565536,256.72,256.69,3.92341824]
["bitfinex-derivatives","SOLF0:USTF0",1737595768982,6.06565536,256.74,256.7,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737595770281,6.06565536,256.76,256.72,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737595771190,6.06565536,256.76,256.71,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737595771791,6.06565536,256.74,256.71,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737595773294,6.06565536,256.74,256.72,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737595773595,9.96205536,256.76,256.72,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737595774096,6.06565536,256.76,256.72,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1737595774290,6.06565536,256.74,256.69,0.02601824]
["bitfinex-derivatives","SOLF0:USTF0",1737595774492,6.06565536,256.72,256.7,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737595778597,6.06565536,256.72,256.56,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595778794,6.06565536,256.65,256.56,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595779190,6.06565536,256.65,256.58,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737595779490,6.06565536,256.65,256.56,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595779896,0.02740731,256.63,256.58,6.0940598]
["bitfinex-derivatives","SOLF0:USTF0",1737595780092,0.02740731,256.63,256.62,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737595791412,7.31e-06,256.63,256.62,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737595796916,7.31e-06,256.63,256.6,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737595797316,7.31e-06,256.63,256.58,6.0940598]
["bitfinex-derivatives","SOLF0:USTF0",1737595797519,7.31e-06,256.63,256.58,0.02840444]
["bitfinex-derivatives","SOLF0:USTF0",1737595799218,3.89840731,256.63,256.58,0.02840444]
["bitfinex-derivatives","SOLF0:USTF0",1737595799615,6.06566267,256.63,256.58,0.02840444]
["bitfinex-derivatives","SOLF0:USTF0",1737595799818,9.96416267,256.63,256.58,0.02840444]
["bitfinex-derivatives","SOLF0:USTF0",1737595800016,6.06566267,256.63,256.58,0.02840444]
["bitfinex-derivatives","SOLF0:USTF0",1737595800219,7.31e-06,256.63,256.58,0.02840444]
["bitfinex-derivatives","SOLF0:USTF0",1737595800419,7.31e-06,256.63,256.59,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595800719,7.31e-06,256.63,256.62,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737595805119,7.31e-06,256.63,256.6,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737595805423,7.31e-06,256.63,256.58,6.0940598]
["bitfinex-derivatives","SOLF0:USTF0",1737595805924,7.31e-06,256.63,256.61,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737595806126,7.31e-06,256.63,256.58,6.0940598]
["bitfinex-derivatives","SOLF0:USTF0",1737595806324,6.06566267,256.63,256.58,0.02840444]
["bitfinex-derivatives","SOLF0:USTF0",1737595806526,6.06565536,256.6,256.49,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595806726,6.06565536,256.57,256.46,70.20469612]
["bitfinex-derivatives","SOLF0:USTF0",1737595807124,6.06565536,256.57,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737595807323,6.06565536,256.57,256.48,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595807724,0.02891754,256.55,256.5,0.02736043]
["bitfinex-derivatives","SOLF0:USTF0",1737595808025,6.0945729,256.55,256.5,0.02736043]
["bitfinex-derivatives","SOLF0:USTF0",1737595808222,9.9941729,256.55,256.5,0.02736043]
["bitfinex-derivatives","SOLF0:USTF0",1737595808427,6.06565536,256.53,256.5,0.02736043]
["bitfinex-derivatives","SOLF0:USTF0",1737595808626,6.06565536,256.51,256.42,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595808826,6.06565536,256.49,256.43,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737595809029,6.06565536,256.51,256.43,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737595809828,6.06565536,256.51,256.44,0.02483502]
["bitfinex-derivatives","SOLF0:USTF0",1737595809829,0.02848357,256.5,256.44,0.02483502]
["bitfinex-derivatives","SOLF0:USTF0",1737595810031,0.02848357,256.5,256.44,3.92603502]
["bitfinex-derivatives","SOLF0:USTF0",1737595810326,6.06565536,256.49,256.44,0.02483502]
["bitfinex-derivatives","SOLF0:USTF0",1737595813930,7.33795536,256.49,256.44,0.02483502]
["bitfinex-derivatives","SOLF0:USTF0",1737595814126,6.06565536,256.47,256.44,0.02483502]
["bitfinex-derivatives","SOLF0:USTF0",1737595816532,12.55695536,256.49,256.44,0.02483502]
["bitfinex-derivatives","SOLF0:USTF0",1737595816731,8.65635536,256.49,256.44,0.02483502]
["bitfinex-derivatives","SOLF0:USTF0",1737595817233,6.06565536,256.47,256.44,0.02483502]
["bitfinex-derivatives","SOLF0:USTF0",1737595818134,8.65635536,256.49,256.45,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737595818730,2.5907,256.49,256.45,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737595819434,8.65635536,256.49,256.45,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737595823139,2.5907,256.49,256.45,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737595823436,0.02848357,256.5,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595823631,0.02848357,256.5,256.49,9.96615536]
["bitfinex-derivatives","SOLF0:USTF0",1737595824733,0.02848357,256.5,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595826238,0.02848357,256.5,256.44,0.02483502]
["bitfinex-derivatives","SOLF0:USTF0",1737595826737,0.02848357,256.5,256.45,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595826934,0.02848357,256.5,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595829842,0.02848357,256.5,256.49,9.96615536]
["bitfinex-derivatives","SOLF0:USTF0",1737595832844,0.02848357,256.5,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595834745,0.02848357,256.5,256.49,9.96615536]
["bitfinex-derivatives","SOLF0:USTF0",1737595836645,8.357e-05,256.5,256.49,9.96615536]
["bitfinex-derivatives","SOLF0:USTF0",1737595837047,1.3243,256.62,256.58,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737595838251,1.3243,256.62,256.57,0.02602343]
["bitfinex-derivatives","SOLF0:USTF0",1737595838649,0.02820174,256.63,256.57,6.09167879]
["bitfinex-derivatives","SOLF0:USTF0",1737595839352,0.02820174,256.63,256.6,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737595840249,0.02820174,256.63,256.57,6.09167879]
["bitfinex-derivatives","SOLF0:USTF0",1737595840551,0.02820174,256.63,256.61,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737595842449,0.02820174,256.63,256.57,6.09167879]
["bitfinex-derivatives","SOLF0:USTF0",1737595842450,0.02820174,256.63,256.59,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737595842649,6.0938571,256.63,256.57,0.02602343]
["bitfinex-derivatives","SOLF0:USTF0",1737595843045,0.02820174,256.63,256.57,0.02602343]
["bitfinex-derivatives","SOLF0:USTF0",1737595844353,0.02820174,256.63,256.59,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737595844952,0.02820174,256.63,256.57,0.02602343]
["bitfinex-derivatives","SOLF0:USTF0",1737595845153,6.0938571,256.63,256.57,0.02602343]
["bitfinex-derivatives","SOLF0:USTF0",1737595845355,6.06565536,256.58,256.57,0.02602343]
["bitfinex-derivatives","SOLF0:USTF0",1737595846350,9.96475536,256.58,256.48,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595846552,6.06565536,256.56,256.47,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595847656,0.02543,256.54,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595848056,0.02543,256.54,256.49,3.92657624]
["bitfinex-derivatives","SOLF0:USTF0",1737595849055,0.02543,256.54,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595849360,0.02543,256.54,256.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737595850549,0.02543,256.54,256.53,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595851257,0.02543,256.54,256.53,9.96555536]
["bitfinex-derivatives","SOLF0:USTF0",1737595851659,0.02543,256.54,256.53,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737595852760,0.02543,256.54,256.49,6.0918316]
["bitfinex-derivatives","SOLF0:USTF0",1737595853357,0.02543,256.54,256.53,9.96555536]
["bitfinex-derivatives","SOLF0:USTF0",1737595853959,3e-05,256.54,256.53,9.96555536]
["bitfinex-derivatives","SOLF0:USTF0",1737595859458,3e-05,256.54,256.53,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737595860266,3e-05,256.54,256.5,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595860466,3e-05,256.54,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595861065,3e-05,256.54,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737595861465,3e-05,256.54,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595862868,6.06565536,256.52,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595864466,6.06565536,256.5,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595864669,6.06568536,256.54,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595864867,3e-05,256.54,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595865168,3e-05,256.54,256.5,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595865366,3e-05,256.54,256.51,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737595865975,3e-05,256.54,256.5,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595866166,3e-05,256.54,256.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737595866767,3e-05,256.54,256.52,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595866972,3e-05,256.54,256.53,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737595867768,6.06568536,256.54,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595868377,6.06568536,256.54,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737595869478,6.06568536,256.54,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595870376,6.06568536,256.54,256.49,3.92657624]
["bitfinex-derivatives","SOLF0:USTF0",1737595870577,6.06568536,256.54,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595871081,1.3126,256.53,256.49,0.02617624]
["bitfinex-derivatives","SOLF0:USTF0",1737595871776,1.3126,256.53,256.43,9.96695536]
["bitfinex-derivatives","SOLF0:USTF0",1737595871777,3.9004,256.5,256.43,9.96695536]
["bitfinex-derivatives","SOLF0:USTF0",1737595872076,6.06565536,256.51,256.43,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595872578,1.3068,256.52,256.43,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595872969,1.3068,256.52,256.47,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737595873777,1.3126,256.53,256.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737595874079,3e-05,256.54,256.49,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595874680,3e-05,256.54,256.53,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737595877876,3e-05,256.54,256.51,3.92867722]
["bitfinex-derivatives","SOLF0:USTF0",1737595878086,3e-05,256.54,256.51,0.02857722]
["bitfinex-derivatives","SOLF0:USTF0",1737595879476,6.06565536,256.53,256.51,0.02857722]
["bitfinex-derivatives","SOLF0:USTF0",1737595881179,3e-05,256.54,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595881481,1.2967,256.52,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595881877,1.2967,256.52,256.47,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737595882373,1.2967,256.52,256.47,3.93058993]
["bitfinex-derivatives","SOLF0:USTF0",1737595882983,1.2967,256.52,256.47,0.02988993]
["bitfinex-derivatives","SOLF0:USTF0",1737595883187,1.2967,256.52,256.48,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737595883785,1.2967,256.52,256.47,0.02988993]
["bitfinex-derivatives","SOLF0:USTF0",1737595885089,1.2967,256.52,256.5,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737595886188,1.2967,256.52,256.47,0.02988993]
["bitfinex-derivatives","SOLF0:USTF0",1737595886392,3e-05,256.54,256.49,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595888088,3e-05,256.54,256.47,0.02988993]
["bitfinex-derivatives","SOLF0:USTF0",1737595889090,3.89973,256.54,256.48,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595889997,3e-05,256.54,256.48,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595890795,3e-05,256.54,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595890997,3e-05,256.54,256.47,0.02988993]
["bitfinex-derivatives","SOLF0:USTF0",1737595892098,3e-05,256.54,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595892593,3e-05,256.54,256.48,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595894195,3e-05,256.54,256.5,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737595894392,3e-05,256.54,256.48,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595895699,3e-05,256.54,256.5,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595897092,3e-05,256.54,256.53,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737595903901,6.06568536,256.54,256.47,0.02988993]
["bitfinex-derivatives","SOLF0:USTF0",1737595904693,6.06568536,256.54,256.49,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737595907202,3e-05,256.54,256.49,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595907506,3e-05,256.54,256.52,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737595908509,6.06568536,256.54,256.5,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737595908710,6.06568536,256.54,256.47,0.02988993]
["bitfinex-derivatives","SOLF0:USTF0",1737595909106,6.06568536,256.54,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595909304,6.06568536,256.54,256.47,0.02988993]
["bitfinex-derivatives","SOLF0:USTF0",1737595909803,9.96548536,256.54,256.48,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737595910009,6.06565536,256.5,256.47,0.02988993]
["bitfinex-derivatives","SOLF0:USTF0",1737595910309,9.96625536,256.48,256.47,0.02988993]
["bitfinex-derivatives","SOLF0:USTF0",1737595911403,9.96625536,256.48,256.39,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737595911600,6.06565536,256.46,256.37,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595912208,6.06565536,256.44,256.4,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737595912410,6.06565536,256.44,256.37,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595912613,0.02529319,256.45,256.39,0.02539656]
["bitfinex-derivatives","SOLF0:USTF0",1737595912908,6.06565536,256.46,256.37,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595913105,0.0289055,256.45,256.39,0.02588855]
["bitfinex-derivatives","SOLF0:USTF0",1737595914111,0.0289055,256.45,256.41,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737595914511,0.0289055,256.45,256.39,0.02588855]
["bitfinex-derivatives","SOLF0:USTF0",1737595916114,0.0289055,256.45,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737595918806,0.0289055,256.45,256.43,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737595920314,5.89378946,256.46,256.43,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737595921306,5.89378946,256.46,256.39,6.09154391]
["bitfinex-derivatives","SOLF0:USTF0",1737595923117,5.89378946,256.46,256.42,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737595925217,5.89378946,256.46,256.43,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737595925912,0.02993984,256.47,256.43,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737595926320,6.06565536,256.46,256.43,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737595926618,6.06565536,256.46,256.39,6.09154391]
["bitfinex-derivatives","SOLF0:USTF0",1737595926814,6.06565536,256.46,256.44,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737595927915,0.02993984,256.47,256.42,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595928115,0.02993984,256.47,256.44,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595929117,0.02993984,256.47,256.46,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737595930421,0.02993984,256.47,256.45,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737595930720,0.02993984,256.47,256.4,6.06565536]
["bitfinex-derivatives","SOLF0:USTF0",1737595930920,6.06565536,256.41,256.39,0.02588855]
["bitfinex-derivatives","SOLF0:USTF0",1737595931920,6.06565536,256.41,256.27,64.13904076]
["bitfinex-derivatives","SOLF0:USTF0",1737595931921,6.06565536,256.34,256.27,64.13904076]
["bitfinex-derivatives","SOLF0:USTF0",1737595932123,9.96845536,256.34,256.27,68.04274076]
["bitfinex-derivatives","SOLF0:USTF0",1737595932322,6.06565536,256.32,256.27,64.13904076]
["bitfinex-derivatives","SOLF0:USTF0",1737595933223,6.09080519,256.32,256.27,64.16638151]
["bitfinex-derivatives","SOLF0:USTF0",1737595933419,6.06565536,256.3,256.27,64.16638151]
["bitfinex-derivatives","SOLF0:USTF0",1737595933923,6.06565536,256.28,256.27,0.02734075]
["bitfinex-derivatives","SOLF0:USTF0",1737595935822,9.96935536,256.28,256.19,64.13904076]
["bitfinex-derivatives","SOLF0:USTF0",1737595936021,6.06565536,256.24,256.19,64.13904076]
["bitfinex-derivatives","SOLF0:USTF0",1737595936420,6.06565536,256.2,256.19,64.13904076]
["bitfinex-derivatives","SOLF0:USTF0",1737595937525,6.06565536,256.2,256.17,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737595937821,9.54372631,256.22,256.17,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737595938019,0.02842859,256.22,256.17,0.02946812]
["bitfinex-derivatives","SOLF0:USTF0",1737595938421,0.02842859,256.22,256.2,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737595941125,0.02842859,256.22,256.2,13.42019772]
["bitfinex-derivatives","SOLF0:USTF0",1737595941323,9.51529772,256.35,256.2,9.51529772]
["bitfinex-derivatives","SOLF0:USTF0",1737595941523,1.3026,256.38,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737595941715,1.3026,256.38,256.2,9.51529772]
["bitfinex-derivatives","SOLF0:USTF0",1737595942325,5.2048,256.38,256.25,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737595942521,0.02627039,256.32,256.26,0.02959046]
["bitfinex-derivatives","SOLF0:USTF0",1737595943222,0.02627039,256.32,256.3,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737595946418,7.039e-05,256.32,256.3,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1737595947427,1.3176,256.46,256.45,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737595947618,1.3176,256.46,256.38,9.51529772]
["bitfinex-derivatives","SOLF0:USTF0",1737595947820,1.3176,256.46,256.4,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737595948025,1.3176,256.46,256.38,9.51529772]
["bitfinex-derivatives","SOLF0:USTF0",1737595948729,0.02841596,256.45,256.39,0.0252258]
["bitfinex-derivatives","SOLF0:USTF0",1737595949026,0.02841596,256.45,256.43,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737595952126,9.51529772,256.56,256.39,2.6270258]
["bitfinex-derivatives","SOLF0:USTF0",1737595952324,1.2906,256.58,256.49,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737595952829,1.2906,256.58,256.46,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737595953030,1.2906,256.58,256.42,9.51529772]
["bitfinex-derivatives","SOLF0:USTF0",1737595953221,9.51529772,256.6,256.42,9.51529772]
["bitfinex-derivatives","SOLF0:USTF0",1737595953424,0.02463881,256.53,256.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737595953930,0.02762594,256.55,256.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737595954225,0.02762594,256.55,256.5,0.02950371]
["bitfinex-derivatives","SOLF0:USTF0",1737595955125,3.92722594,256.55,256.5,0.02950371]
["bitfinex-derivatives","SOLF0:USTF0",1737595957031,3.8997,256.54,256.5,0.02950371]
["bitfinex-derivatives","SOLF0:USTF0",1737595957830,0.02762594,256.55,256.5,0.02950371]
["bitfinex-derivatives","SOLF0:USTF0",1737595959028,3.92722594,256.55,256.5,0.02950371]
["bitfinex-derivatives","SOLF0:USTF0",1737595960229,0.02762594,256.55,256.5,0.02950371]
["bitfinex-derivatives","SOLF0:USTF0",1737595960734,0.02762594,256.55,256.5,3.92980371]
["bitfinex-derivatives","SOLF0:USTF0",1737595962137,0.02762594,256.55,256.5,0.02950371]
["bitfinex-derivatives","SOLF0:USTF0",1737595962338,0.02762594,256.55,256.51,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737595964038,0.02762594,256.55,256.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737595965536,0.02762594,256.55,256.51,6.0720384]
["bitfinex-derivatives","SOLF0:USTF0",1737595967241,0.02762594,256.55,256.54,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1737595974942,0.02762594,256.55,256.54,9.9717384]
["bitfinex-derivatives","SOLF0:USTF0",1737595975148,6.0720384,256.73,256.54,6.0720384]
["bitfinex-derivatives","SOLF0:USTF0",1737595975346,1.344,256.74,256.67,6.0720384]
["bitfinex-derivatives","SOLF0:USTF0",1737595975747,1.344,256.74,256.68,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737595976042,6.0720384,256.73,256.68,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737595976245,0.02969178,256.74,256.7,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737595976444,0.02969178,256.74,256.68,0.02930978]
["bitfinex-derivatives","SOLF0:USTF0",1737595976845,0.02969178,256.74,256.69,6.0720384]
["bitfinex-derivatives","SOLF0:USTF0",1737595977147,0.02969178,256.74,256.71,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737595978242,0.02969178,256.74,256.72,3.8969]
["bitfinex-derivatives","SOLF0:USTF0",1737595978448,0.02969178,256.74,256.73,6.0720384]
["bitfinex-derivatives","SOLF0:USTF0",1737595978751,6.0720384,256.81,256.73,6.0720384]
["bitfinex-derivatives","SOLF0:USTF0",1737595979746,6.0720384,256.81,256.73,9.9688384]
["bitfinex-derivatives","SOLF0:USTF0",1737595979945,6.0720384,256.81,256.74,0.02807024]
["bitfinex-derivatives","SOLF0:USTF0",1737595980450,7.3253384,256.83,256.75,6.0720384]
["bitfinex-derivatives","SOLF0:USTF0",1737595981542,11.2206384,256.83,256.75,6.0720384]
["bitfinex-derivatives","SOLF0:USTF0",1737595981851,5.1486,256.83,256.74,3.92467024]
["bitfinex-derivatives","SOLF0:USTF0",1737595982043,1.2533,256.83,256.74,0.02807024]
["bitfinex-derivatives","SOLF0:USTF0",1737595982256,1.3331,256.93,256.79,9.46853809]
["bitfinex-derivatives","SOLF0:USTF0",1737595982450,9.46853809,256.99,256.83,9.46853809]
["bitfinex-derivatives","SOLF0:USTF0",1737595982850,3.8935,256.96,256.87,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737595983051,9.46853809,256.99,256.83,9.46853809]
["bitfinex-derivatives","SOLF0:USTF0",1737595983349,9.46853809,256.99,256.89,0.02912693]
["bitfinex-derivatives","SOLF0:USTF0",1737595983954,3.8937,256.94,256.89,0.02912693]
["bitfinex-derivatives","SOLF0:USTF0",1737595984149,9.46853809,256.95,256.89,0.02912693]
["bitfinex-derivatives","SOLF0:USTF0",1737595984947,9.46853809,256.95,256.79,9.46853809]
["bitfinex-derivatives","SOLF0:USTF0",1737595985147,9.46853809,256.91,256.75,9.46853809]
["bitfinex-derivatives","SOLF0:USTF0",1737595985353,9.46853809,256.91,256.71,9.46853809]
["bitfinex-derivatives","SOLF0:USTF0",1737595986155,0.02511838,256.84,256.78,0.02600519]
["bitfinex-derivatives","SOLF0:USTF0",1737595990056,3.8956,256.82,256.78,0.02600519]
["bitfinex-derivatives","SOLF0:USTF0",1737595990257,0.02511838,256.84,256.78,0.02600519]
["bitfinex-derivatives","SOLF0:USTF0",1737595993256,3.92041838,256.84,256.78,3.92210519]
["bitfinex-derivatives","SOLF0:USTF0",1737595993751,0.02511838,256.84,256.78,3.92210519]
["bitfinex-derivatives","SOLF0:USTF0",1737595995463,0.02511838,256.84,256.79,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737595997159,0.02511838,256.84,256.83,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737595999161,0.02511838,256.84,256.81,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1737595999354,0.02511838,256.84,256.78,0.02600519]
["bitfinex-derivatives","SOLF0:USTF0",1737595999963,0.02511838,256.84,256.81,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737596001264,0.02511838,256.84,256.82,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737596001859,0.02511838,256.84,256.83,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737596009175,0.02511838,256.84,256.79,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737596009570,0.02511838,256.84,256.78,0.02600519]
["bitfinex-derivatives","SOLF0:USTF0",1737596009775,0.02511838,256.84,256.81,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737596010274,0.02511838,256.84,256.79,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1737596010671,0.02511838,256.84,256.78,6.08448019]
["bitfinex-derivatives","SOLF0:USTF0",1737596011073,0.02511838,256.84,256.8,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737596011575,6.058475,256.81,256.78,0.02600519]
["bitfinex-derivatives","SOLF0:USTF0",1737596011772,6.058475,256.79,256.72,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737596011972,6.058475,256.77,256.68,6.058475]
["bitfinex-derivatives","SOLF0:USTF0",1737596012278,6.058475,256.75,256.69,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1737596012576,14.1666,256.83,256.63,6.058475]
["bitfinex-derivatives","SOLF0:USTF0",1737596012577,6.058475,256.72,256.63,6.058475]
["bitfinex-derivatives","SOLF0:USTF0",1737596012875,0.02922143,256.7,256.65,3.92811512]
["bitfinex-derivatives","SOLF0:USTF0",1737596013069,0.02922143,256.7,256.65,0.02971512]
["bitfinex-derivatives","SOLF0:USTF0",1737596013274,3.8979,256.69,256.65,0.02971512]
["bitfinex-derivatives","SOLF0:USTF0",1737596013578,6.058475,256.68,256.65,0.02971512]
["bitfinex-derivatives","SOLF0:USTF0",1737596013877,3.8979,256.69,256.65,0.02971512]
["bitfinex-derivatives","SOLF0:USTF0",1737596014674,0.02922143,256.7,256.65,0.02971512]
["bitfinex-derivatives","SOLF0:USTF0",1737596016578,0.02922143,256.7,256.65,3.92801512]
["bitfinex-derivatives","SOLF0:USTF0",1737596016778,0.02922143,256.7,256.65,0.02971512]
["bitfinex-derivatives","SOLF0:USTF0",1737596017180,3.8982,256.67,256.65,0.02971512]
["bitfinex-derivatives","SOLF0:USTF0",1737596017578,0.02922143,256.7,256.55,9.48064936]
["bitfinex-derivatives","SOLF0:USTF0",1737596017774,1.315,256.71,256.55,9.48064936]
["bitfinex-derivatives","SOLF0:USTF0",1737596017975,3.8985,256.65,256.59,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737596018180,9.48064936,256.69,256.55,9.48064936]
["bitfinex-derivatives","SOLF0:USTF0",1737596018375,9.48064936,256.69,256.51,9.48064936]
["bitfinex-derivatives","SOLF0:USTF0",1737596018778,3.9283522,256.63,256.57,0.02600469]
["bitfinex-derivatives","SOLF0:USTF0",1737596020583,3.9283522,256.63,256.57,3.92560469]
["bitfinex-derivatives","SOLF0:USTF0",1737596021184,3.8989,256.62,256.57,0.02600469]
["bitfinex-derivatives","SOLF0:USTF0",1737596021487,0.0295522,256.63,256.57,0.02600469]
["bitfinex-derivatives","SOLF0:USTF0",1737596022581,3.8991,256.61,256.57,0.02600469]
["bitfinex-derivatives","SOLF0:USTF0",1737596023684,3.8994,256.59,256.57,0.02600469]
["bitfinex-derivatives","SOLF0:USTF0",1737596024180,9.48064936,256.61,256.47,9.48064936]
["bitfinex-derivatives","SOLF0:USTF0",1737596024486,3.9,256.55,256.5,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737596024983,3.9,256.55,256.47,9.48064936]
["bitfinex-derivatives","SOLF0:USTF0",1737596025379,0.02519483,256.54,256.48,0.02870579]
["bitfinex-derivatives","SOLF0:USTF0",1737596025779,3.9007,256.5,256.48,0.02870579]
["bitfinex-derivatives","SOLF0:USTF0",1737596027885,3.9021,256.41,256.31,9.48064936]
["bitfinex-derivatives","SOLF0:USTF0",1737596028086,9.48064936,256.43,256.27,108.70614838]
["bitfinex-derivatives","SOLF0:USTF0",1737596028289,9.48064936,256.43,256.26,9.48064936]
["bitfinex-derivatives","SOLF0:USTF0",1737596028483,3.902,256.42,256.35,3.903]
["bitfinex-derivatives","SOLF0:USTF0",1737596029084,0.0264546,256.41,256.39,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737596037091,0.0264546,256.41,256.37,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737596037488,0.0264546,256.41,256.36,0.02829597]
["bitfinex-derivatives","SOLF0:USTF0",1737596038893,9.48064936,256.34,256.18,9.48064936]
["bitfinex-derivatives","SOLF0:USTF0",1737596039095,1.2477,256.33,256.18,9.48064936]
["bitfinex-derivatives","SOLF0:USTF0",1737596039295,3.9037,256.31,256.21,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737596039790,0.02925911,256.29,256.26,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737596040393,0.02925911,256.29,256.27,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737596040793,0.02925911,256.29,256.23,0.02953722]
["bitfinex-derivatives","SOLF0:USTF0",1737596041093,0.02925911,256.29,256.26,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737596043798,0.02925911,256.29,256.27,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1737596049503,0.02925911,256.29,256.23,0.02953722]
["bitfinex-derivatives","SOLF0:USTF0",1737596049504,0.02925911,256.29,256.23,3.93423722]
["bitfinex-derivatives","SOLF0:USTF0",1737596049800,0.02925911,256.29,256.23,0.02953722]
["bitfinex-derivatives","SOLF0:USTF0",1737596049801,9.50990847,256.29,256.23,0.02953722]
["bitfinex-derivatives","SOLF0:USTF0",1737596054914,3.9043,256.27,256.23,0.02953722]
["bitfinex-derivatives","SOLF0:USTF0",1737596056615,3.9043,256.27,256.08,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1737596056616,21.18064936,256.25,256.02,9.48064936]
["bitfinex-derivatives","SOLF0:USTF0",1737596056812,9.48064936,256.13,255.96,108.70614838]
["bitfinex-derivatives","SOLF0:USTF0",1737596057308,3.9069,256.1,255.96,108.70614838]
["bitfinex-derivatives","SOLF0:USTF0",1737596057516,9.48064936,256.09,256.01,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737596057813,9.48064936,256.09,256.02,0.02896589]
["bitfinex-derivatives","SOLF0:USTF0",1737596057814,9.48064936,256.04,256.02,0.02896589]
["bitfinex-derivatives","SOLF0:USTF0",1737596058015,9.48064936,256.04,255.97,108.70614838]
["bitfinex-derivatives","SOLF0:USTF0",1737596058217,9.48064936,255.98,255.97,67.65933893]
["bitfinex-derivatives","SOLF0:USTF0",1737596058819,30.66129872,255.98,255.95,62.31957924]
["bitfinex-derivatives","SOLF0:USTF0",1737596059016,30.66129872,255.98,255.95,56.29057924]
["bitfinex-derivatives","SOLF0:USTF0",1737596059215,30.66129872,255.98,255.95,50.16727924]
["bitfinex-derivatives","SOLF0:USTF0",1737596059521,11.7,255.96,255.95,4.38774143]
["bitfinex-derivatives","SOLF0:USTF0",1737596059818,11.7,255.96,255.94,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737596060021,194.0,255.97,255.94,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737596060317,205.7,255.97,255.94,7.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737596060519,205.7,255.97,255.89,161.22108983]
["bitfinex-derivatives","SOLF0:USTF0",1737596060711,9.48064936,255.9,255.89,161.22108983]
["bitfinex-derivatives","SOLF0:USTF0",1737596061615,9.48064936,255.94,255.76,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737596061912,0.02801421,255.92,255.87,0.02529869]
["bitfinex-derivatives","SOLF0:USTF0",1737596062117,15.26202317,255.97,255.76,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737596062320,0.02966387,255.92,255.87,0.02472663]
["bitfinex-derivatives","SOLF0:USTF0",1737596063319,0.02966387,255.92,255.87,3.93502663]
["bitfinex-derivatives","SOLF0:USTF0",1737596063718,0.02966387,255.92,255.87,0.02472663]
["bitfinex-derivatives","SOLF0:USTF0",1737596063918,0.02966387,255.92,255.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737596064619,0.02966387,255.92,255.9,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737596065923,312.40687696,255.96,255.95,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737596067623,178.32413334,255.96,255.78,6.10660854]
["bitfinex-derivatives","SOLF0:USTF0",1737596068118,178.32413334,255.96,255.76,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737596068119,178.32413334,255.96,255.82,15.26202317]
["bitfinex-derivatives","SOLF0:USTF0",1737596068319,178.32413334,255.96,255.95,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737596069318,0.02659109,255.98,255.93,0.02876277]
["bitfinex-derivatives","SOLF0:USTF0",1737596070421,0.02659109,255.98,255.97,3.9088]
["bitfinex-derivatives","SOLF0:USTF0",1737596071415,15.26202317,256.09,255.94,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737596071619,15.26202317,256.09,255.98,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737596071825,15.26202317,256.09,255.94,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737596072819,15.26202317,256.09,255.99,0.02802626]
["bitfinex-derivatives","SOLF0:USTF0",1737596072820,0.02539528,256.04,255.99,0.02802626]
["bitfinex-derivatives","SOLF0:USTF0",1737596073123,0.02539528,256.04,256.02,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737596073325,0.02539528,256.04,255.99,0.02802626]
["bitfinex-derivatives","SOLF0:USTF0",1737596073918,0.02539528,256.04,256.0,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737596074117,0.02539528,256.04,255.99,0.02802626]
["bitfinex-derivatives","SOLF0:USTF0",1737596074625,0.02539528,256.04,256.02,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737596083131,0.02539528,256.04,256.03,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737596084037,3.9067,256.12,256.03,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737596084234,9.52830012,256.14,255.94,10.86560012]
["bitfinex-derivatives","SOLF0:USTF0",1737596084735,3.9065,256.12,256.07,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737596084935,3.9065,256.12,255.94,10.86560012]
["bitfinex-derivatives","SOLF0:USTF0",1737596084936,9.52830012,256.14,255.98,9.52830012]
["bitfinex-derivatives","SOLF0:USTF0",1737596085135,14.8558133,256.22,256.06,9.52830012]
["bitfinex-derivatives","SOLF0:USTF0",1737596085336,14.8558133,256.22,256.07,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1737596086534,0.02762802,256.17,256.16,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737596087428,9.52830012,256.26,256.19,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737596087632,15.22171049,256.3,256.19,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737596088533,15.22171049,256.26,256.13,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1737596088737,15.22171049,256.26,256.19,0.0287777]
["bitfinex-derivatives","SOLF0:USTF0",1737596089134,15.22171049,256.22,256.01,8.17361334]
["bitfinex-derivatives","SOLF0:USTF0",1737596089538,3.9058,256.17,256.01,8.17361334]
["bitfinex-derivatives","SOLF0:USTF0",1737596090442,0.02618052,256.12,256.06,0.02714694]
["bitfinex-derivatives","SOLF0:USTF0",1737596090743,0.02618052,256.12,256.01,8.17361334]
["bitfinex-derivatives","SOLF0:USTF0",1737596090943,0.02618052,256.12,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596092240,0.02618052,256.12,256.1,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737596092835,0.02618052,256.12,256.07,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737596093236,3.9067,256.11,256.07,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737596093543,0.02618052,256.12,256.07,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1737596093841,0.02618052,256.12,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596095146,3.9068,256.1,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596095446,0.02618052,256.12,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596095845,0.02618052,256.12,256.09,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737596096745,3.9067,256.11,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596097240,0.02618052,256.12,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596097442,3.9069,256.1,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596100350,3.9072,256.08,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596100648,0.02618052,256.12,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596100649,11.72618052,256.12,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596100842,3.9073,256.07,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596101148,11.72618052,256.12,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596101149,0.02618052,256.12,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596103347,0.02618052,256.12,256.09,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1737596105653,0.02618052,256.12,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596105851,0.02618052,256.12,256.07,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737596106453,3.9067,256.11,256.07,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737596106647,11.72618052,256.12,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596107048,3.9073,256.07,256.06,0.02868634]
["bitfinex-derivatives","SOLF0:USTF0",1737596109744,3.9073,256.07,255.98,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1737596109745,0.02618052,256.12,255.89,9.91346911]
["bitfinex-derivatives","SOLF0:USTF0",1737596109947,32.35742367,256.13,255.89,9.91346911]
["bitfinex-derivatives","SOLF0:USTF0",1737596110545,32.35742367,256.13,255.98,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737596110749,0.02867068,256.08,256.03,0.02687238]
["bitfinex-derivatives","SOLF0:USTF0",1737596111753,3.9077,256.04,256.03,0.02687238]
["bitfinex-derivatives","SOLF0:USTF0",1737596116647,13.43674284,256.04,256.03,0.02687238]
["bitfinex-derivatives","SOLF0:USTF0",1737596116851,13.43674284,256.04,255.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737596116852,3.9088,255.97,255.91,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737596117252,21.22904284,256.04,255.91,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1737596117456,21.22904284,256.0,255.82,9.52904284]
["bitfinex-derivatives","SOLF0:USTF0",1737596118053,0.02939246,255.94,255.88,3.93620592]
["bitfinex-derivatives","SOLF0:USTF0",1737596118551,0.02939246,255.94,255.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737596118749,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596119150,3.9099,255.9,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596120758,9.52904284,255.92,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596120957,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596121661,3.93869246,255.94,255.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737596122763,3.93869246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596123261,3.93869246,255.94,255.88,3.93630592]
["bitfinex-derivatives","SOLF0:USTF0",1737596123560,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596124954,3.9094,255.93,255.88,3.93630592]
["bitfinex-derivatives","SOLF0:USTF0",1737596125154,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596125860,3.9097,255.91,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596126063,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596128068,0.02939246,255.94,255.92,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737596129871,0.02939246,255.94,255.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737596130272,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596130468,0.02939246,255.94,255.89,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737596130768,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596130970,3.9096,255.92,255.88,3.93620592]
["bitfinex-derivatives","SOLF0:USTF0",1737596131169,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596131572,0.02939246,255.94,255.88,3.93610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596131769,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596134774,3.9097,255.92,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596134971,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596135367,3.9097,255.91,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596135574,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596137476,3.91,255.89,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596140473,3.9094,255.93,255.88,3.93610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596140676,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596141374,3.9097,255.91,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596142772,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596143378,0.02939246,255.94,255.91,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737596147181,0.02939246,255.94,255.88,0.02610592]
["bitfinex-derivatives","SOLF0:USTF0",1737596147979,5.32751318,256.02,255.93,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737596147980,3.9086,255.99,255.93,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737596148179,3.9086,255.99,255.87,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1737596149081,3.9086,255.99,255.94,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737596149287,0.02486557,255.96,255.94,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737596151685,3.9092,255.95,255.9,3.93792281]
["bitfinex-derivatives","SOLF0:USTF0",1737596152591,0.02486557,255.96,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596153093,3.93386557,255.96,255.91,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737596153393,0.02486557,255.96,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596154192,0.02486557,255.96,255.94,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737596155190,0.02486557,255.96,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596155390,0.02486557,255.96,255.95,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737596155993,0.02486557,255.96,255.93,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737596156293,0.02486557,255.96,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596158891,3.9094,255.93,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596159291,0.02486557,255.96,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596159491,3.9096,255.92,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596160599,3.9094,255.94,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596160800,0.02486557,255.96,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596161799,9.52904284,255.93,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596162400,3.9097,255.91,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596162599,0.02486557,255.96,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596162999,3.9096,255.92,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596163896,3.9097,255.91,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596164294,9.52904284,255.93,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596164494,3.9097,255.91,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596164695,9.52904284,255.93,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596165402,3.9097,255.92,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596165702,9.52904284,255.93,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596166405,5.32751318,255.95,255.9,3.93792281]
["bitfinex-derivatives","SOLF0:USTF0",1737596166701,3.9094,255.94,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596166904,0.02486557,255.96,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596167902,0.02486557,255.96,255.91,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737596168104,0.02486557,255.96,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596168605,0.02486557,255.96,255.94,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737596169296,0.02486557,255.96,255.95,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1737596170806,0.02486557,255.96,255.93,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737596171004,0.02486557,255.96,255.91,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1737596171304,3.9092,255.95,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596171504,0.02486557,255.96,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596172406,9.52904284,255.93,255.9,0.02812281]
["bitfinex-derivatives","SOLF0:USTF0",1737596172709,21.25904284,255.93,255.74,9.52904284]
["bitfinex-derivatives","SOLF0:USTF0",1737596172907,9.52904284,255.88,255.74,9.52904284]
["bitfinex-derivatives","SOLF0:USTF0",1737596173406,3.9108,255.84,255.78,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737596173607,3.9108,255.84,255.73,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737596173802,3.93879259,255.84,255.78,0.02602602]
["bitfinex-derivatives","SOLF0:USTF0",1737596174304,0.02799259,255.84,255.78,0.02602602]
["bitfinex-derivatives","SOLF0:USTF0",1737596174503,3.9114,255.8,255.78,0.02602602]
["bitfinex-derivatives","SOLF0:USTF0",1737596175405,13.44044284,255.8,255.78,0.02602602]
["bitfinex-derivatives","SOLF0:USTF0",1737596176104,3.9124,255.74,255.66,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1737596176303,9.52904284,255.76,255.57,9.52904284]
["bitfinex-derivatives","SOLF0:USTF0",1737596176605,3.9127,255.72,255.62,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737596177303,0.0280641,255.7,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596178307,0.0280641,255.7,255.65,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737596178605,0.0280641,255.7,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596178802,0.0280641,255.7,255.68,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737596179102,0.0280641,255.7,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596179804,3.9133,255.68,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596179999,0.0280641,255.7,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596180802,9.52904284,255.68,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596181308,3.9136,255.66,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596181509,9.52904284,255.68,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596182313,3.9136,255.66,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596182811,9.52904284,255.68,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596183811,3.9136,255.66,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596184407,3.9411641,255.7,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596184611,0.0280641,255.7,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596187010,3.9136,255.66,255.64,0.0257583]
["bitfinex-derivatives","SOLF0:USTF0",1737596187714,21.25904284,255.67,255.49,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737596187911,9.52904284,255.59,255.49,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737596188818,3.9152,255.55,255.51,0.02924794]
["bitfinex-derivatives","SOLF0:USTF0",1737596189916,3.9154,255.54,255.51,0.02924794]
["bitfinex-derivatives","SOLF0:USTF0",1737596190119,9.52904284,255.55,255.35,10.76884284]
["bitfinex-derivatives","SOLF0:USTF0",1737596190319,9.52904284,255.5,255.33,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737596190518,9.52904284,255.42,255.27,9.52904284]
["bitfinex-derivatives","SOLF0:USTF0",1737596191120,9.52904284,255.42,255.26,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737596191323,0.0270506,255.37,255.32,0.02592447]
["bitfinex-derivatives","SOLF0:USTF0",1737596191519,3.9450506,255.37,255.32,0.02592447]
["bitfinex-derivatives","SOLF0:USTF0",1737596191821,0.0270506,255.37,255.32,0.02592447]
["bitfinex-derivatives","SOLF0:USTF0",1737596192226,3.9186,255.34,255.32,0.02592447]
["bitfinex-derivatives","SOLF0:USTF0",1737596192420,13.44764284,255.34,255.32,0.02592447]
["bitfinex-derivatives","SOLF0:USTF0",1737596192725,3.9203,255.22,255.15,13.16462118]
["bitfinex-derivatives","SOLF0:USTF0",1737596192924,9.52904284,255.26,255.15,13.16462118]
["bitfinex-derivatives","SOLF0:USTF0",1737596193223,3.9216,255.14,255.02,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737596193420,9.52904284,255.34,255.05,9.52904284]
["bitfinex-derivatives","SOLF0:USTF0",1737596193421,9.52904284,255.22,255.05,9.52904284]
["bitfinex-derivatives","SOLF0:USTF0",1737596193621,9.52904284,255.26,255.09,9.52904284]
["bitfinex-derivatives","SOLF0:USTF0",1737596193817,4.8200392,255.43,255.11,0.02729144]
["bitfinex-derivatives","SOLF0:USTF0",1737596193818,0.03002854,255.16,255.11,0.02729144]
["bitfinex-derivatives","SOLF0:USTF0",1737596194020,15.34286605,255.29,255.07,15.34286605]
["bitfinex-derivatives","SOLF0:USTF0",1737596194220,16.69006605,255.33,255.11,15.34286605]
["bitfinex-derivatives","SOLF0:USTF0",1737596194823,15.34286605,255.33,255.11,15.34286605]
["bitfinex-derivatives","SOLF0:USTF0",1737596195323,0.02523671,255.25,255.22,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737596195822,0.02523671,255.25,255.21,0.0254257]
["bitfinex-derivatives","SOLF0:USTF0",1737596196023,0.02523671,255.25,255.18,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737596196225,0.02523671,255.25,255.2,0.02763056]
["bitfinex-derivatives","SOLF0:USTF0",1737596198825,0.02523671,255.25,255.22,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737596199220,15.34286605,255.36,255.2,0.02763056]
["bitfinex-derivatives","SOLF0:USTF0",1737596199423,15.34286605,255.36,255.12,15.34286605]
["bitfinex-derivatives","SOLF0:USTF0",1737596200028,3.9193,255.29,255.2,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737596200521,0.02531899,255.27,255.22,0.02777259]
["bitfinex-derivatives","SOLF0:USTF0",1737596200824,15.36796288,255.27,255.22,0.02499393]
["bitfinex-derivatives","SOLF0:USTF0",1737596201327,3.9201,255.24,255.22,0.02499393]
["bitfinex-derivatives","SOLF0:USTF0",1737596201828,3.9201,255.24,255.03,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737596201829,15.36796288,255.27,255.03,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737596202028,3.9203,255.23,255.14,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737596202420,15.34286605,255.23,255.03,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737596202627,15.34286605,255.19,255.0,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737596203023,3.9205,255.21,255.11,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737596203231,0.02894052,255.12,255.11,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737596203532,0.02489057,255.19,255.13,0.02586779]
["bitfinex-derivatives","SOLF0:USTF0",1737596203732,3.9205,255.21,255.12,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737596203930,3.94914688,255.19,255.13,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1737596204230,2.6051,255.22,255.13,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1737596204428,0.02618822,255.19,255.13,0.02997606]
["bitfinex-derivatives","SOLF0:USTF0",1737596206630,0.02618822,255.19,255.17,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737596207337,15.34286605,255.27,255.14,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737596207537,15.34286605,255.27,255.15,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737596207835,15.34286605,255.27,255.21,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737596208036,15.34286605,255.27,255.15,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737596208435,0.0248942,255.24,255.18,0.02635807]
["bitfinex-derivatives","SOLF0:USTF0",1737596209128,15.34286605,255.35,255.18,0.02635807]
["bitfinex-derivatives","SOLF0:USTF0",1737596209327,15.34286605,255.35,255.21,3.9204]
["bitfinex-derivatives","SOLF0:USTF0",1737596209537,15.34286605,255.35,255.15,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737596209933,15.34286605,255.35,255.29,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737596210128,12.9822,255.41,255.15,195.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737596210129,15.34286605,255.39,255.15,195.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737596210332,0.02539477,255.35,255.29,0.02986034]
["bitfinex-derivatives","SOLF0:USTF0",1737596210532,15.34286605,255.39,255.33,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737596210735,0.02592874,255.35,255.29,0.02986034]
["bitfinex-derivatives","SOLF0:USTF0",1737596211635,3.9167,255.46,255.34,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737596211942,3.9167,255.46,255.12,15.34286605]
["bitfinex-derivatives","SOLF0:USTF0",1737596211943,15.34286605,255.37,255.12,15.34286605]
["bitfinex-derivatives","SOLF0:USTF0",1737596212236,15.34286605,255.37,255.06,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737596212237,15.34286605,255.31,255.16,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1737596212836,0.02578052,255.26,255.24,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737596213038,15.34286605,255.36,255.24,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1737596213236,0.02541981,255.28,255.25,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737596213739,0.02541981,255.28,255.24,0.02738489]
["bitfinex-derivatives","SOLF0:USTF0",1737596213939,0.02541981,255.28,255.26,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737596215243,0.02541981,255.28,255.24,0.02738489]
["bitfinex-derivatives","SOLF0:USTF0",1737596215436,3.9196,255.27,255.24,0.02738489]
["bitfinex-derivatives","SOLF0:USTF0",1737596215840,0.02541981,255.28,255.24,0.02738489]
["bitfinex-derivatives","SOLF0:USTF0",1737596216643,0.02541981,255.28,255.25,3.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737596216839,0.02541981,255.28,255.24,0.02738489]
["bitfinex-derivatives","SOLF0:USTF0",1737596218144,0.02541981,255.28,255.26,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1737596220148,19.26116605,255.36,255.24,0.02738489]
["bitfinex-derivatives","SOLF0:USTF0",1737596220848,19.26116605,255.36,255.29,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737596221143,0.02868223,255.35,255.3,0.0296708]
["bitfinex-derivatives","SOLF0:USTF0",1737596221648,9.61038744,255.35,255.3,0.0296708]
["bitfinex-derivatives","SOLF0:USTF0",1737596222149,9.61038744,255.35,255.33,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737596222342,0.02868223,255.35,255.33,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737596223347,0.02868223,255.35,255.34,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737596225745,9.58170521,255.45,255.31,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737596226050,9.58170521,255.45,255.32,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737596226350,9.58170521,255.45,255.41,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737596226548,9.58170521,255.49,255.32,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737596226951,0.02490228,255.43,255.42,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737596229451,15.01173851,255.57,255.5,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737596229652,15.01173851,255.57,255.42,9.58170521]
["bitfinex-derivatives","SOLF0:USTF0",1737596229854,15.01173851,255.57,255.43,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1737596230151,15.01173851,255.57,255.43,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737596230650,0.0284284,255.53,255.51,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737596230852,0.0284284,255.53,255.47,0.02706491]
["bitfinex-derivatives","SOLF0:USTF0",1737596231051,0.0284284,255.53,255.51,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737596232546,0.0284284,255.53,255.47,0.02706491]
["bitfinex-derivatives","SOLF0:USTF0",1737596232547,9.58170521,255.61,255.55,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737596232747,9.58170521,255.61,255.43,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737596232944,9.58170521,255.57,255.43,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737596233149,11.73,255.66,255.45,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737596233150,3.9159,255.51,255.45,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737596233354,9.58170521,255.53,255.43,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737596233653,0.02526699,255.51,255.45,0.02466743]
["bitfinex-derivatives","SOLF0:USTF0",1737596234251,3.9165,255.47,255.45,0.02466743]
["bitfinex-derivatives","SOLF0:USTF0",1737596235051,3.9171,255.43,255.35,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737596235556,9.58170521,255.44,255.35,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737596235754,3.9165,255.47,255.35,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737596235956,15.3182471,255.49,255.35,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1737596236156,0.02722718,255.44,255.38,0.02750938]
["bitfinex-derivatives","SOLF0:USTF0",1737596236460,15.3182471,255.53,255.36,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1737596236653,0.02589548,255.44,255.38,0.02604453]
["bitfinex-derivatives","SOLF0:USTF0",1737596237049,15.3182471,255.53,255.38,0.02604453]
["bitfinex-derivatives","SOLF0:USTF0",1737596237257,20.7482804,255.64,255.43,15.3182471]
["bitfinex-derivatives","SOLF0:USTF0",1737596237555,5.4300333,255.63,255.43,15.3182471]
["bitfinex-derivatives","SOLF0:USTF0",1737596238059,3.9142,255.62,255.49,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737596238249,0.027959,255.56,255.5,0.02731749]
["bitfinex-derivatives","SOLF0:USTF0",1737596239155,0.027959,255.56,255.5,3.94321749]
["bitfinex-derivatives","SOLF0:USTF0",1737596239357,0.027959,255.56,255.5,0.02731749]
["bitfinex-derivatives","SOLF0:USTF0",1737596240150,0.027959,255.56,255.51,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737596241259,0.027959,255.56,255.5,0.02731749]
["bitfinex-derivatives","SOLF0:USTF0",1737596241460,0.027959,255.56,255.52,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737596241759,0.027959,255.56,255.5,0.02731749]
["bitfinex-derivatives","SOLF0:USTF0",1737596242054,0.027959,255.56,255.54,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737596242759,0.027959,255.56,255.5,0.02731749]
["bitfinex-derivatives","SOLF0:USTF0",1737596244661,0.027959,255.56,255.52,3.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737596244862,0.027959,255.56,255.5,0.02731749]
["bitfinex-derivatives","SOLF0:USTF0",1737596245864,0.027959,255.56,255.54,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737596247067,0.027959,255.56,255.5,0.02731749]
["bitfinex-derivatives","SOLF0:USTF0",1737596247759,3.9158,255.51,255.5,0.02731749]
["bitfinex-derivatives","SOLF0:USTF0",1737596249863,3.917,255.44,255.36,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1737596251063,0.02968933,255.43,255.38,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737596253867,0.02968933,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596254567,0.02968933,255.43,255.38,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737596255263,0.02968933,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596255967,3.9178,255.38,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596258669,0.02968933,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596259169,3.9173,255.42,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596259369,0.02968933,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596259864,3.9176,255.4,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596261371,3.9173,255.42,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596261565,0.02968933,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596262070,0.02968933,255.43,255.42,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737596262672,8.933e-05,255.43,255.42,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737596265375,8.933e-05,255.43,255.4,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737596266475,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596267479,8.933e-05,255.43,255.38,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737596267679,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596268174,8.933e-05,255.43,255.39,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737596268478,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596269578,3.9172,255.42,255.37,3.9479022]
["bitfinex-derivatives","SOLF0:USTF0",1737596271574,3.9174,255.41,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596271778,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596272179,3.9177,255.39,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596272880,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596272881,3.9175,255.41,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596273286,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596273781,3.91728933,255.43,255.38,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737596274574,3.9172,255.42,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596274777,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596275375,3.9175,255.4,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596276491,3.9178,255.38,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596279191,8.933e-05,255.43,255.37,3.9479022]
["bitfinex-derivatives","SOLF0:USTF0",1737596279386,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596281888,8.933e-05,255.43,255.42,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737596288695,8.933e-05,255.43,255.4,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737596289390,8.933e-05,255.43,255.41,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737596289593,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596290997,3.91728933,255.43,255.37,3.9480022]
["bitfinex-derivatives","SOLF0:USTF0",1737596291200,8.933e-05,255.43,255.37,3.9480022]
["bitfinex-derivatives","SOLF0:USTF0",1737596291802,3.9174,255.41,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596292099,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596292703,3.9177,255.39,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596293595,9.57668034,255.38,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596295003,5.2369,255.41,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596295305,3.9175,255.41,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596296305,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596296500,3.9175,255.4,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596297103,8.933e-05,255.43,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596297302,3.9177,255.39,255.37,0.0300022]
["bitfinex-derivatives","SOLF0:USTF0",1737596298809,3.9184,255.35,255.23,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596299910,0.02960314,255.32,255.29,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1737596304615,0.02960314,255.32,255.26,0.02901683]
["bitfinex-derivatives","SOLF0:USTF0",1737596305414,0.02960314,255.32,255.3,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737596306211,0.02960314,255.32,255.31,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737596306410,5.4300333,255.44,255.28,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596307616,0.02570028,255.39,255.33,0.02601148]
["bitfinex-derivatives","SOLF0:USTF0",1737596307916,5.4300333,255.44,255.33,2.52071148]
["bitfinex-derivatives","SOLF0:USTF0",1737596308110,21.72013322,255.5,255.33,2.52071148]
["bitfinex-derivatives","SOLF0:USTF0",1737596308409,3.9164,255.48,255.33,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737596308613,21.72013322,255.5,255.33,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737596309015,0.02654904,255.44,255.4,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737596309415,0.02654904,255.44,255.39,0.02986958]
["bitfinex-derivatives","SOLF0:USTF0",1737596310011,0.02654904,255.44,255.42,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737596312012,0.02654904,255.44,255.39,0.02986958]
["bitfinex-derivatives","SOLF0:USTF0",1737596313218,3.9174,255.41,255.39,0.02986958]
["bitfinex-derivatives","SOLF0:USTF0",1737596319519,9.57668034,255.43,255.39,0.02986958]
["bitfinex-derivatives","SOLF0:USTF0",1737596319722,3.9175,255.4,255.39,0.02986958]
["bitfinex-derivatives","SOLF0:USTF0",1737596322124,9.57668034,255.43,255.39,3.94746958]
["bitfinex-derivatives","SOLF0:USTF0",1737596322125,3.9172,255.43,255.39,3.94746958]
["bitfinex-derivatives","SOLF0:USTF0",1737596322325,0.02654904,255.44,255.39,0.02986958]
["bitfinex-derivatives","SOLF0:USTF0",1737596324031,0.02654904,255.44,255.41,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737596325426,0.02654904,255.44,255.43,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737596327222,23.74061369,255.52,255.46,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737596327427,5.4300333,255.52,255.41,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737596328019,5.4300333,255.52,255.47,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1737596328425,5.45669037,255.52,255.47,3.94398774]
["bitfinex-derivatives","SOLF0:USTF0",1737596328626,0.02665707,255.52,255.47,3.94398774]
["bitfinex-derivatives","SOLF0:USTF0",1737596328921,9.60333741,255.52,255.47,0.02768774]
["bitfinex-derivatives","SOLF0:USTF0",1737596329328,3.9163,255.48,255.47,0.02768774]
["bitfinex-derivatives","SOLF0:USTF0",1737596329922,13.49298034,255.48,255.47,8.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737596331324,9.57668034,255.48,255.34,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737596331526,9.57668034,255.44,255.34,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737596331930,3.9176,255.4,255.34,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737596332134,3.9176,255.4,255.35,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737596332330,0.02996392,255.4,255.34,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1737596332532,3.9179,255.38,255.34,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1737596333024,3.918,255.37,255.34,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1737596334432,3.9178,255.39,255.34,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1737596334935,0.02996392,255.4,255.35,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737596335833,0.02996392,255.4,255.36,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737596336637,0.02996392,255.4,255.34,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1737596337829,9.60664426,255.4,255.34,0.02961406]
["bitfinex-derivatives","SOLF0:USTF0",1737596338135,13.49478034,255.36,255.34,1.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737596342340,3.9197,255.26,255.2,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737596343539,3.9203,255.22,255.2,0.02707553]
["bitfinex-derivatives","SOLF0:USTF0",1737596343736,0.0279956,255.26,255.2,0.02707553]
["bitfinex-derivatives","SOLF0:USTF0",1737596343936,3.9201,255.24,255.2,0.02707553]
["bitfinex-derivatives","SOLF0:USTF0",1737596344838,0.0279956,255.26,255.2,0.02707553]
["bitfinex-derivatives","SOLF0:USTF0",1737596346033,0.0279956,255.26,255.24,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737596346945,0.0279956,255.26,255.22,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737596347143,0.0279956,255.26,255.2,0.02707553]
["bitfinex-derivatives","SOLF0:USTF0",1737596348547,0.0279956,255.26,255.23,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737596348743,6.7488333,255.38,255.25,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596348744,3.33e-05,255.38,255.25,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596349043,3.33e-05,255.38,255.36,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737596349241,3.33e-05,255.38,255.26,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596349438,3.33e-05,255.38,255.27,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737596349838,0.02667364,255.35,255.3,0.02539594]
["bitfinex-derivatives","SOLF0:USTF0",1737596350348,0.02667364,255.35,255.33,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737596350744,9.57668034,255.47,255.3,9.60207628]
["bitfinex-derivatives","SOLF0:USTF0",1737596350952,10.85928034,255.51,255.3,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596351154,10.85928034,255.51,255.34,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596351452,9.57668034,255.47,255.3,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596351951,0.02767209,255.41,255.36,0.02524122]
["bitfinex-derivatives","SOLF0:USTF0",1737596352353,0.02767209,255.41,255.37,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737596352847,0.02767209,255.41,255.36,0.02524122]
["bitfinex-derivatives","SOLF0:USTF0",1737596353744,3.9176,255.4,255.36,0.02524122]
["bitfinex-derivatives","SOLF0:USTF0",1737596353944,0.02767209,255.41,255.36,0.02524122]
["bitfinex-derivatives","SOLF0:USTF0",1737596354448,3.9177,255.39,255.36,0.02524122]
["bitfinex-derivatives","SOLF0:USTF0",1737596354949,0.02767209,255.41,255.36,0.02524122]
["bitfinex-derivatives","SOLF0:USTF0",1737596356049,3.9176,255.4,255.36,0.02524122]
["bitfinex-derivatives","SOLF0:USTF0",1737596356546,11.73,255.38,255.06,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596356844,9.57668034,255.39,255.1,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596356845,9.57668034,255.29,255.1,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596357044,21.30668034,255.29,255.1,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596357651,21.30668034,255.29,255.17,0.02994133]
["bitfinex-derivatives","SOLF0:USTF0",1737596357652,3.921,255.18,255.17,0.02994133]
["bitfinex-derivatives","SOLF0:USTF0",1737596360155,9.57668034,255.16,255.07,64.77584839]
["bitfinex-derivatives","SOLF0:USTF0",1737596360950,10.80088034,255.24,255.07,74.35252873]
["bitfinex-derivatives","SOLF0:USTF0",1737596361147,0.02790547,255.14,255.09,0.02897068]
["bitfinex-derivatives","SOLF0:USTF0",1737596361354,0.02790547,255.14,255.12,3.9218]
["bitfinex-derivatives","SOLF0:USTF0",1737596363952,1.2965,255.28,255.13,3.9216]
["bitfinex-derivatives","SOLF0:USTF0",1737596364154,1.2965,255.28,255.09,0.02897068]
["bitfinex-derivatives","SOLF0:USTF0",1737596364155,9.57668034,255.29,255.11,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596364356,3.9196,255.27,255.11,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596364557,3.9196,255.27,255.19,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737596364757,9.57668034,255.29,255.11,9.57668034]
["bitfinex-derivatives","SOLF0:USTF0",1737596365059,0.02580699,255.23,255.17,3.9488197]
["bitfinex-derivatives","SOLF0:USTF0",1737596366060,0.02580699,255.23,255.17,0.0278197]
["bitfinex-derivatives","SOLF0:USTF0",1737596366662,9.57668034,255.21,255.17,0.0278197]
["bitfinex-derivatives","SOLF0:USTF0",1737596367361,3.9209,255.19,255.17,0.0278197]
["bitfinex-derivatives","SOLF0:USTF0",1737596367868,15.35416552,255.19,255.04,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1737596368162,3.9218,255.13,255.06,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737596368461,15.35416552,255.19,255.06,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737596369059,0.0258928,255.15,255.1,0.02807689]
["bitfinex-derivatives","SOLF0:USTF0",1737596372572,15.35416552,255.14,255.1,7.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737596372772,27.08416552,255.14,254.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737596372967,15.35416552,255.07,254.94,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737596373373,15.35416552,255.07,254.89,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737596373674,1.2691,255.06,254.89,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737596373865,0.02671697,255.01,254.95,0.02568962]
["bitfinex-derivatives","SOLF0:USTF0",1737596374072,3.9244,254.96,254.95,0.02568962]
["bitfinex-derivatives","SOLF0:USTF0",1737596374372,15.35416552,254.99,254.77,112.50626878]
["bitfinex-derivatives","SOLF0:USTF0",1737596374568,3.9253,254.9,254.81,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737596374966,15.35416552,255.03,254.81,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737596374967,15.35416552,255.03,254.81,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596375275,15.35416552,255.03,254.95,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737596375571,3.923,255.05,254.95,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737596375774,0.02775646,255.02,254.91,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737596375966,0.02775646,255.02,254.97,0.02609731]
["bitfinex-derivatives","SOLF0:USTF0",1737596376164,3.9233,255.03,254.89,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737596376364,3.94837033,255.02,254.92,3.95009435]
["bitfinex-derivatives","SOLF0:USTF0",1737596376574,0.02497033,255.02,254.92,3.95009435]
["bitfinex-derivatives","SOLF0:USTF0",1737596376873,0.02497033,255.02,254.92,0.02529435]
["bitfinex-derivatives","SOLF0:USTF0",1737596377472,3.9237,255.0,254.92,0.02529435]
["bitfinex-derivatives","SOLF0:USTF0",1737596377971,0.02497033,255.02,254.92,0.02529435]
["bitfinex-derivatives","SOLF0:USTF0",1737596378567,3.9249,254.92,254.78,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737596378772,15.35416552,254.94,254.72,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596379271,3.9252,254.9,254.72,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596379472,15.35416552,254.94,254.72,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596379875,0.02552802,254.86,254.8,0.0248126]
["bitfinex-derivatives","SOLF0:USTF0",1737596380272,16.55597516,255.12,254.82,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596380471,14.4005,255.11,254.83,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737596381174,3.9242,254.97,254.9,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737596381377,0.02854145,254.97,254.92,0.02976472]
["bitfinex-derivatives","SOLF0:USTF0",1737596382567,0.02854145,254.97,254.95,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737596383373,0.02854145,254.97,254.92,0.02976472]
["bitfinex-derivatives","SOLF0:USTF0",1737596383974,3.9244,254.96,254.92,0.02976472]
["bitfinex-derivatives","SOLF0:USTF0",1737596384676,0.02854145,254.97,254.92,0.02976472]
["bitfinex-derivatives","SOLF0:USTF0",1737596386071,3.95274145,254.97,254.92,0.02976472]
["bitfinex-derivatives","SOLF0:USTF0",1737596386270,0.02854145,254.97,254.92,0.02976472]
["bitfinex-derivatives","SOLF0:USTF0",1737596386471,3.9247,254.94,254.92,0.02976472]
["bitfinex-derivatives","SOLF0:USTF0",1737596386881,15.35416552,254.95,254.77,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596387071,15.35416552,254.95,254.83,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737596387277,15.35416552,254.95,254.73,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737596387779,1.2501,254.94,254.73,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1737596388080,0.02807927,254.86,254.81,0.02739949]
["bitfinex-derivatives","SOLF0:USTF0",1737596388279,0.02807927,254.86,254.83,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737596389078,3.95397927,254.86,254.81,0.02739949]
["bitfinex-derivatives","SOLF0:USTF0",1737596389383,0.02807927,254.86,254.81,0.02739949]
["bitfinex-derivatives","SOLF0:USTF0",1737596390482,3.926,254.85,254.81,0.02739949]
["bitfinex-derivatives","SOLF0:USTF0",1737596391187,0.02807927,254.86,254.81,0.02739949]
["bitfinex-derivatives","SOLF0:USTF0",1737596392480,0.02807927,254.86,254.81,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737596392687,3.9263,254.83,254.81,9.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737596393386,3.9277,254.74,254.62,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596393589,3.9277,254.74,254.63,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737596394382,15.35416552,254.81,254.63,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737596394587,0.02968144,254.71,254.66,0.02651787]
["bitfinex-derivatives","SOLF0:USTF0",1737596395286,3.9259,254.86,254.67,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596395488,3.9259,254.86,254.73,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596395987,3.926,254.85,254.74,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737596396388,0.02766118,254.82,254.77,0.02664207]
["bitfinex-derivatives","SOLF0:USTF0",1737596396582,0.02766118,254.82,254.77,3.95374207]
["bitfinex-derivatives","SOLF0:USTF0",1737596396785,0.02766118,254.82,254.77,0.02664207]
["bitfinex-derivatives","SOLF0:USTF0",1737596397182,3.95416118,254.82,254.77,0.02664207]
["bitfinex-derivatives","SOLF0:USTF0",1737596397394,0.02766118,254.82,254.77,0.02664207]
["bitfinex-derivatives","SOLF0:USTF0",1737596399192,0.02766118,254.82,254.8,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737596399989,6.118e-05,254.82,254.8,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737596400489,2.5498,255.05,254.91,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737596400691,2.5498,255.05,254.81,2.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737596400991,2.5498,255.05,254.83,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596401193,1.2319,255.04,254.83,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596401395,3.9239,254.99,254.83,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596401597,0.02851429,254.96,254.91,0.02505174]
["bitfinex-derivatives","SOLF0:USTF0",1737596401893,3.95281429,254.96,254.91,0.02505174]
["bitfinex-derivatives","SOLF0:USTF0",1737596402092,0.02851429,254.96,254.91,0.02505174]
["bitfinex-derivatives","SOLF0:USTF0",1737596402492,3.9245,254.95,254.91,0.02505174]
["bitfinex-derivatives","SOLF0:USTF0",1737596402691,0.02851429,254.96,254.91,0.02505174]
["bitfinex-derivatives","SOLF0:USTF0",1737596403292,0.02851429,254.96,254.92,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737596403491,0.02851429,254.96,254.91,0.02505174]
["bitfinex-derivatives","SOLF0:USTF0",1737596404295,0.02851429,254.96,254.93,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737596404688,0.02851429,254.96,254.91,0.02505174]
["bitfinex-derivatives","SOLF0:USTF0",1737596405295,0.02851429,254.96,254.94,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737596405595,17.84766552,255.11,254.92,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737596405795,16.60106552,255.11,255.01,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737596406694,0.02746691,255.09,255.03,0.0281964]
["bitfinex-derivatives","SOLF0:USTF0",1737596408095,3.9229,255.05,255.03,0.0281964]
["bitfinex-derivatives","SOLF0:USTF0",1737596408694,15.35416552,255.06,254.71,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737596408898,15.35416552,255.06,254.81,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737596409596,15.35416552,255.06,254.9,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737596409805,0.0292262,254.96,254.91,0.0301156]
["bitfinex-derivatives","SOLF0:USTF0",1737596410198,0.0292262,254.96,254.94,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737596410701,0.0292262,254.96,254.91,0.0301156]
["bitfinex-derivatives","SOLF0:USTF0",1737596411398,3.9245,254.95,254.91,0.0301156]
["bitfinex-derivatives","SOLF0:USTF0",1737596411593,0.0292262,254.96,254.91,0.0301156]
["bitfinex-derivatives","SOLF0:USTF0",1737596411994,3.9248,254.93,254.82,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737596412198,15.35416552,254.97,254.82,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737596412602,15.35416552,254.97,254.81,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737596413300,3.9251,254.91,254.86,0.0247424]
["bitfinex-derivatives","SOLF0:USTF0",1737596413498,0.02557434,254.92,254.86,0.0247424]
["bitfinex-derivatives","SOLF0:USTF0",1737596416205,3.9255,254.89,254.86,0.0247424]
["bitfinex-derivatives","SOLF0:USTF0",1737596417000,0.02557434,254.92,254.86,0.0247424]
["bitfinex-derivatives","SOLF0:USTF0",1737596418004,0.02557434,254.92,254.87,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737596418205,0.02557434,254.92,254.86,0.0247424]
["bitfinex-derivatives","SOLF0:USTF0",1737596418608,3.95047434,254.92,254.87,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737596419009,0.02557434,254.92,254.86,0.0247424]
["bitfinex-derivatives","SOLF0:USTF0",1737596419898,0.02557434,254.92,254.9,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737596420602,0.02557434,254.92,254.86,0.0247424]
["bitfinex-derivatives","SOLF0:USTF0",1737596420603,5.41651196,254.99,254.86,0.0247424]
["bitfinex-derivatives","SOLF0:USTF0",1737596421700,0.02609286,254.95,254.86,0.0247424]
["bitfinex-derivatives","SOLF0:USTF0",1737596421909,9.286e-05,254.95,254.86,0.0247424]
["bitfinex-derivatives","SOLF0:USTF0",1737596422406,9.286e-05,254.95,254.89,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596422806,9.286e-05,254.95,254.93,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737596425406,4.82597516,255.12,254.94,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596425604,21.66284031,255.13,255.03,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596425909,21.66284031,255.13,255.04,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737596426611,0.02962536,255.11,255.07,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737596426910,0.02962536,255.11,255.06,0.02732266]
["bitfinex-derivatives","SOLF0:USTF0",1737596427112,21.66284031,255.17,255.07,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596427309,21.66284031,255.17,255.08,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737596427607,21.66284031,255.17,255.08,5.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737596427911,21.66284031,255.17,255.08,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737596428112,21.66284031,255.17,255.15,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737596429609,0.0272066,255.19,255.13,0.02619578]
["bitfinex-derivatives","SOLF0:USTF0",1737596431211,0.0272066,255.19,255.13,3.94739578]
["bitfinex-derivatives","SOLF0:USTF0",1737596431412,0.0272066,255.19,255.13,0.02619578]
["bitfinex-derivatives","SOLF0:USTF0",1737596431613,3.921,255.15,255.13,0.02619578]
["bitfinex-derivatives","SOLF0:USTF0",1737596432410,15.35416552,255.16,254.95,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737596432612,15.35416552,255.12,254.95,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737596432914,3.9223,255.07,254.95,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737596433413,0.02866434,255.04,254.99,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737596434006,0.02866434,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596434608,3.9228,255.03,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596434814,0.02866434,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596436915,0.02866434,255.04,254.99,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737596437112,0.02866434,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596437614,0.02866434,255.04,255.02,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737596438510,6.434e-05,255.04,255.02,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737596443921,6.434e-05,255.04,254.99,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737596444123,6.434e-05,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596444321,6.434e-05,255.04,254.98,3.95252349]
["bitfinex-derivatives","SOLF0:USTF0",1737596445526,3.92276434,255.04,254.99,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737596445924,6.434e-05,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596446330,3.9228,255.03,254.98,3.95252349]
["bitfinex-derivatives","SOLF0:USTF0",1737596448632,6.434e-05,255.04,254.98,3.95252349]
["bitfinex-derivatives","SOLF0:USTF0",1737596450032,6.434e-05,255.04,254.99,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737596450333,6.434e-05,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596451231,6.434e-05,255.04,255.03,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737596453832,3.92276434,255.04,254.98,3.95232349]
["bitfinex-derivatives","SOLF0:USTF0",1737596454030,3.92276434,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596454332,3.92276434,255.04,254.99,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737596454934,6.434e-05,255.04,255.0,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737596455134,6.434e-05,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596455837,6.434e-05,255.04,255.03,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737596460936,6.434e-05,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596460937,3.9233,255.0,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596461133,15.35422986,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596461340,6.434e-05,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596462141,6.434e-05,255.04,255.0,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737596462337,6.434e-05,255.04,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596464236,15.35416552,255.03,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596464737,3.9234,254.99,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596467942,19.27756552,254.99,254.98,0.02892349]
["bitfinex-derivatives","SOLF0:USTF0",1737596468646,15.35416552,254.99,254.88,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737596468849,15.35416552,254.95,254.8,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737596469246,3.925,254.89,254.8,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737596469545,15.35416552,254.95,254.8,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737596469748,3.9251,254.89,254.85,0.02521039]
["bitfinex-derivatives","SOLF0:USTF0",1737596469949,0.02533339,254.9,254.85,0.02521039]
["bitfinex-derivatives","SOLF0:USTF0",1737596471148,0.02533339,254.9,254.89,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737596472049,0.02533339,254.9,254.85,0.02521039]
["bitfinex-derivatives","SOLF0:USTF0",1737596472249,0.02533339,254.9,254.87,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737596472749,0.02533339,254.9,254.89,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737596473452,0.02533339,254.9,254.85,0.02521039]
["bitfinex-derivatives","SOLF0:USTF0",1737596473655,0.02533339,254.9,254.87,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737596473951,0.02533339,254.9,254.85,0.02521039]
["bitfinex-derivatives","SOLF0:USTF0",1737596475149,0.02533339,254.9,254.89,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737596476252,1.3464,255.02,254.93,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737596476449,20.77067748,255.06,254.86,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737596476853,20.77067748,255.06,254.87,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596477051,15.35416552,255.06,254.87,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596477252,21.66284031,255.07,254.87,15.35416552]
["bitfinex-derivatives","SOLF0:USTF0",1737596477458,21.66284031,255.07,254.94,0.02571918]
["bitfinex-derivatives","SOLF0:USTF0",1737596478457,38.61424518,255.09,255.08,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737596479158,0.02902038,255.11,255.08,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737596479453,0.02902038,255.11,255.06,0.0291139]
["bitfinex-derivatives","SOLF0:USTF0",1737596481353,3.95072038,255.11,255.06,0.0291139]
["bitfinex-derivatives","SOLF0:USTF0",1737596482350,0.02902038,255.11,255.06,0.0291139]
["bitfinex-derivatives","SOLF0:USTF0",1737596482555,3.9219,255.09,255.06,0.0291139]
["bitfinex-derivatives","SOLF0:USTF0",1737596483258,3.9221,255.08,255.06,0.0291139]
["bitfinex-derivatives","SOLF0:USTF0",1737596484348,15.35416552,255.08,254.92,2.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737596484550,3.9229,255.03,254.94,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737596484855,15.35416552,255.08,254.94,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737596485253,3.9232,255.01,254.94,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737596485655,0.0301718,255.0,254.95,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1737596487458,3.9237,254.97,254.95,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1737596488458,3.9235,254.99,254.95,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1737596488656,0.0301718,255.0,254.95,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1737596489061,0.0301718,255.0,254.96,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737596490661,0.0010579,255.0,254.99,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737596494960,0.0010579,255.0,254.97,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737596496563,0.0010579,255.0,254.95,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1737596499068,3.9238,254.97,254.95,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1737596501064,3.9239,254.96,254.95,0.0276727]
["bitfinex-derivatives","SOLF0:USTF0",1737596501871,3.9244,254.93,254.87,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737596502568,9.60852963,254.95,254.81,10.89412963]
["bitfinex-derivatives","SOLF0:USTF0",1737596502769,3.9237,254.98,254.92,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737596503172,0.02762578,254.98,254.96,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737596503372,9.60852963,255.03,254.92,0.02792321]
["bitfinex-derivatives","SOLF0:USTF0",1737596503562,0.02665208,255.0,254.92,0.02792321]
["bitfinex-derivatives","SOLF0:USTF0",1737596504772,0.02665208,255.0,254.99,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737596506068,5.208e-05,255.0,254.99,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737596507770,5.208e-05,255.0,254.93,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737596508073,5.208e-05,255.0,254.96,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737596508774,5.208e-05,255.0,254.93,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737596508775,5.208e-05,255.0,254.97,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737596508973,5.208e-05,255.0,254.93,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737596510269,5.208e-05,255.0,254.95,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737596510575,5.208e-05,255.0,254.93,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737596511077,3.92335208,255.0,254.94,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737596511376,5.208e-05,255.0,254.92,0.02792321]
["bitfinex-derivatives","SOLF0:USTF0",1737596513177,5.208e-05,255.0,254.95,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737596513576,5.208e-05,255.0,254.96,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737596513977,5.208e-05,255.0,254.92,0.02792321]
["bitfinex-derivatives","SOLF0:USTF0",1737596514474,5.208e-05,255.0,254.99,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737596520874,5.208e-05,255.0,254.93,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737596521080,5.208e-05,255.0,254.92,0.02792321]
["bitfinex-derivatives","SOLF0:USTF0",1737596522980,3.92335208,255.0,254.94,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737596523179,5.208e-05,255.0,254.92,0.02792321]
["bitfinex-derivatives","SOLF0:USTF0",1737596525183,3.9238,254.97,254.92,0.02792321]
["bitfinex-derivatives","SOLF0:USTF0",1737596526182,3.9241,254.95,254.92,0.02792321]
["bitfinex-derivatives","SOLF0:USTF0",1737596526383,15.35984156,255.0,254.92,0.02792321]
["bitfinex-derivatives","SOLF0:USTF0",1737596526681,5.208e-05,255.0,254.92,0.02792321]
["bitfinex-derivatives","SOLF0:USTF0",1737596526885,3.9238,254.97,254.92,0.02792321]
["bitfinex-derivatives","SOLF0:USTF0",1737596527381,3.9238,254.97,254.8,16.64278948]
["bitfinex-derivatives","SOLF0:USTF0",1737596527382,15.35978948,254.95,254.67,15.35978948]
["bitfinex-derivatives","SOLF0:USTF0",1737596527577,15.35978948,254.95,254.71,11.66800277]
["bitfinex-derivatives","SOLF0:USTF0",1737596527877,3.9247,254.91,254.77,9.61200253]
["bitfinex-derivatives","SOLF0:USTF0",1737596528182,9.61200253,254.9,254.73,9.61200253]
["bitfinex-derivatives","SOLF0:USTF0",1737596528484,0.02826523,254.84,254.79,0.02859587]
["bitfinex-derivatives","SOLF0:USTF0",1737596528880,0.02826523,254.84,254.79,3.95509587]
["bitfinex-derivatives","SOLF0:USTF0",1737596529281,0.02826523,254.84,254.79,0.02859587]
["bitfinex-derivatives","SOLF0:USTF0",1737596530178,3.95396523,254.84,254.79,0.02859587]
["bitfinex-derivatives","SOLF0:USTF0",1737596530484,0.02826523,254.84,254.79,0.02859587]
["bitfinex-derivatives","SOLF0:USTF0",1737596531282,0.02826523,254.84,254.8,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737596531683,0.02826523,254.84,254.79,0.02859587]
["bitfinex-derivatives","SOLF0:USTF0",1737596531885,0.02826523,254.84,254.82,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737596535279,16.282406,255.05,254.82,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737596535480,25.467122,255.06,255.04,9.61200253]
["bitfinex-derivatives","SOLF0:USTF0",1737596535677,59.8802134,255.08,255.04,9.61200253]
["bitfinex-derivatives","SOLF0:USTF0",1737596535878,108.30885567,255.1,255.07,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737596536085,108.30885567,255.1,255.04,9.61200253]
["bitfinex-derivatives","SOLF0:USTF0",1737596536479,0.02639642,255.1,255.07,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737596537583,0.02639642,255.1,255.04,9.638274]
["bitfinex-derivatives","SOLF0:USTF0",1737596537780,0.02639642,255.1,255.04,15.37147686]
["bitfinex-derivatives","SOLF0:USTF0",1737596538481,43.29826652,255.14,255.09,15.34520539]
["bitfinex-derivatives","SOLF0:USTF0",1737596539288,15.34520539,255.32,255.09,15.34520539]
["bitfinex-derivatives","SOLF0:USTF0",1737596539682,0.02691496,255.23,255.12,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737596539883,0.02691496,255.23,254.99,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737596539884,0.02691496,255.23,255.17,0.02992426]
["bitfinex-derivatives","SOLF0:USTF0",1737596540189,15.34520539,255.36,255.14,15.34520539]
["bitfinex-derivatives","SOLF0:USTF0",1737596540392,0.02910039,255.23,255.17,0.02997123]
["bitfinex-derivatives","SOLF0:USTF0",1737596541588,3.9204,255.19,255.17,0.02997123]
["bitfinex-derivatives","SOLF0:USTF0",1737596541893,3.9204,255.19,255.06,15.34520539]
["bitfinex-derivatives","SOLF0:USTF0",1737596542087,3.9208,255.17,255.06,15.34520539]
["bitfinex-derivatives","SOLF0:USTF0",1737596542793,3.9209,255.16,255.02,19.26810539]
["bitfinex-derivatives","SOLF0:USTF0",1737596542988,3.9209,255.16,255.09,0.02723125]
["bitfinex-derivatives","SOLF0:USTF0",1737596542989,0.02974284,255.14,255.09,0.02723125]
["bitfinex-derivatives","SOLF0:USTF0",1737596543590,0.02974284,255.14,254.98,15.34520539]
["bitfinex-derivatives","SOLF0:USTF0",1737596543792,1.3128,255.16,254.98,15.34520539]
["bitfinex-derivatives","SOLF0:USTF0",1737596544191,3.9218,255.1,254.98,15.34520539]
["bitfinex-derivatives","SOLF0:USTF0",1737596544392,1.3128,255.16,254.98,15.34520539]
["bitfinex-derivatives","SOLF0:USTF0",1737596544898,0.02507862,255.1,255.04,0.02663632]
["bitfinex-derivatives","SOLF0:USTF0",1737596547995,3.94697862,255.1,255.04,0.02663632]
["bitfinex-derivatives","SOLF0:USTF0",1737596548591,0.02507862,255.1,255.06,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737596549095,0.02507862,255.1,255.04,0.02663632]
["bitfinex-derivatives","SOLF0:USTF0",1737596549687,3.9219,255.09,255.04,0.02663632]
["bitfinex-derivatives","SOLF0:USTF0",1737596549893,0.02507862,255.1,255.04,0.02663632]
["bitfinex-derivatives","SOLF0:USTF0",1737596551190,3.94687862,255.1,255.04,0.02663632]
["bitfinex-derivatives","SOLF0:USTF0",1737596551394,3.94687862,255.1,255.04,3.94923632]
["bitfinex-derivatives","SOLF0:USTF0",1737596553197,0.02507862,255.1,255.06,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737596553396,0.02507862,255.1,255.04,0.02663632]
["bitfinex-derivatives","SOLF0:USTF0",1737596554091,0.02507862,255.1,255.08,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737596554492,0.02507862,255.1,255.04,3.94913632]
["bitfinex-derivatives","SOLF0:USTF0",1737596554890,0.02507862,255.1,255.04,0.02663632]
["bitfinex-derivatives","SOLF0:USTF0",1737596556202,0.02507862,255.1,255.05,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737596560595,0.02507862,255.1,255.06,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737596561197,2.6993,255.28,255.09,9.59408567]
["bitfinex-derivatives","SOLF0:USTF0",1737596561400,2.6993,255.28,255.15,9.59408567]
["bitfinex-derivatives","SOLF0:USTF0",1737596561997,3.9196,255.24,255.15,9.59408567]
["bitfinex-derivatives","SOLF0:USTF0",1737596562203,3.9196,255.24,255.18,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737596562403,0.02592714,255.22,255.18,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737596563906,0.02592714,255.22,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596565509,3.9204,255.19,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596569813,3.9205,255.18,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596576822,0.02592714,255.22,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596577019,0.02592714,255.22,255.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737596578726,0.02592714,255.22,255.19,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737596578927,0.02592714,255.22,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596579126,3.92,255.21,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596579725,0.02592714,255.22,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596581425,3.9205,255.18,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596586828,3.9203,255.2,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596587223,0.02592714,255.22,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596588230,3.92,255.21,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596588529,0.02592714,255.22,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596589328,3.9205,255.18,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596599530,6.13750802,255.21,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596599834,0.02592714,255.22,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596600836,3.9202,255.21,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596601637,0.02592714,255.22,255.17,0.02975399]
["bitfinex-derivatives","SOLF0:USTF0",1737596601838,0.02592714,255.22,255.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737596604032,2.714e-05,255.22,255.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737596604438,9.82150802,255.36,255.2,6.13750802]
["bitfinex-derivatives","SOLF0:USTF0",1737596604630,9.82150802,255.36,255.28,6.13750802]
["bitfinex-derivatives","SOLF0:USTF0",1737596605538,3.94390395,255.35,255.29,0.028869]
["bitfinex-derivatives","SOLF0:USTF0",1737596606141,3.9181,255.34,255.29,0.028869]
["bitfinex-derivatives","SOLF0:USTF0",1737596606942,0.02600395,255.35,255.29,0.028869]
["bitfinex-derivatives","SOLF0:USTF0",1737596607138,3.9186,255.31,255.29,0.028869]
["bitfinex-derivatives","SOLF0:USTF0",1737596607342,9.57626436,255.34,255.18,64.77584839]
["bitfinex-derivatives","SOLF0:USTF0",1737596607836,3.9194,255.25,255.18,64.77584839]
["bitfinex-derivatives","SOLF0:USTF0",1737596608434,3.947276,255.24,255.19,0.02608068]
["bitfinex-derivatives","SOLF0:USTF0",1737596609242,0.027676,255.24,255.19,0.02608068]
["bitfinex-derivatives","SOLF0:USTF0",1737596609843,3.9201,255.21,255.19,0.02608068]
["bitfinex-derivatives","SOLF0:USTF0",1737596614649,3.9202,255.2,255.19,0.02608068]
["bitfinex-derivatives","SOLF0:USTF0",1737596614849,0.027676,255.24,255.19,0.02608068]
["bitfinex-derivatives","SOLF0:USTF0",1737596615351,0.027676,255.24,255.2,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737596615644,0.027676,255.24,255.19,0.02608068]
["bitfinex-derivatives","SOLF0:USTF0",1737596615849,3.9202,255.2,255.19,0.02608068]
["bitfinex-derivatives","SOLF0:USTF0",1737596616950,9.57626436,255.23,255.09,9.57626436]
["bitfinex-derivatives","SOLF0:USTF0",1737596617150,10.83816436,255.23,255.09,9.57626436]
["bitfinex-derivatives","SOLF0:USTF0",1737596617649,3.921,255.15,255.1,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737596617840,3.921,255.15,255.06,64.77584839]
["bitfinex-derivatives","SOLF0:USTF0",1737596618045,3.95058712,255.15,255.1,0.02897476]
["bitfinex-derivatives","SOLF0:USTF0",1737596618251,0.02958712,255.15,255.14,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737596624253,0.02958712,255.15,255.1,0.02897476]
["bitfinex-derivatives","SOLF0:USTF0",1737596624553,0.02958712,255.15,255.12,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737596624754,0.02958712,255.15,255.1,0.02897476]
["bitfinex-derivatives","SOLF0:USTF0",1737596625453,1.26318712,255.15,255.1,0.02897476]
["bitfinex-derivatives","SOLF0:USTF0",1737596626350,3.9216,255.11,255.06,64.77584839]
["bitfinex-derivatives","SOLF0:USTF0",1737596626651,1.26318712,255.15,255.06,64.77584839]
["bitfinex-derivatives","SOLF0:USTF0",1737596627554,1.26318712,255.15,255.08,0.02505583]
["bitfinex-derivatives","SOLF0:USTF0",1737596627755,1.2336,255.15,255.08,0.02505583]
["bitfinex-derivatives","SOLF0:USTF0",1737596627946,3.9214,255.13,255.08,0.02505583]
["bitfinex-derivatives","SOLF0:USTF0",1737596628148,0.02557223,255.14,255.08,0.02505583]
["bitfinex-derivatives","SOLF0:USTF0",1737596629052,3.9218,255.1,255.08,0.02505583]
["bitfinex-derivatives","SOLF0:USTF0",1737596632459,0.02557223,255.14,255.08,0.02505583]
["bitfinex-derivatives","SOLF0:USTF0",1737596632663,3.9219,255.09,255.08,0.02505583]
["bitfinex-derivatives","SOLF0:USTF0",1737596633061,57.72182674,255.09,255.08,0.02505583]
["bitfinex-derivatives","SOLF0:USTF0",1737596633255,57.72182674,255.09,254.97,9.57626436]
["bitfinex-derivatives","SOLF0:USTF0",1737596633662,57.72182674,255.09,255.0,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737596633959,57.72182674,255.09,254.97,9.57626436]
["bitfinex-derivatives","SOLF0:USTF0",1737596634262,0.02706694,255.06,255.0,0.02930909]
["bitfinex-derivatives","SOLF0:USTF0",1737596634557,0.02706694,255.06,255.01,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737596634762,0.02706694,255.06,255.0,0.02930909]
["bitfinex-derivatives","SOLF0:USTF0",1737596635961,5.45037309,255.06,255.0,0.02930909]
["bitfinex-derivatives","SOLF0:USTF0",1737596636861,3.9229,255.03,255.0,0.02930909]
["bitfinex-derivatives","SOLF0:USTF0",1737596637662,25.61612461,255.03,255.0,0.02930909]
["bitfinex-derivatives","SOLF0:USTF0",1737596637966,21.69322461,255.03,255.0,0.02930909]
["bitfinex-derivatives","SOLF0:USTF0",1737596638264,31.26948897,255.03,255.0,0.02930909]
["bitfinex-derivatives","SOLF0:USTF0",1737596638462,3.9235,254.99,254.92,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737596638655,31.26948897,255.03,254.85,9.57626436]
["bitfinex-derivatives","SOLF0:USTF0",1737596639060,3.9242,254.94,254.87,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1737596639359,9.57626436,254.99,254.85,9.57626436]
["bitfinex-derivatives","SOLF0:USTF0",1737596639555,9.57626436,254.99,254.81,9.57626436]
["bitfinex-derivatives","SOLF0:USTF0",1737596639760,0.02870716,254.95,254.89,0.02627963]
["bitfinex-derivatives","SOLF0:USTF0",1737596641466,9.60497152,254.95,254.89,0.02627963]
["bitfinex-derivatives","SOLF0:USTF0",1737596641661,1.2235,254.94,254.89,0.02627963]
["bitfinex-derivatives","SOLF0:USTF0",1737596642064,1.241,254.93,254.89,0.02627963]
["bitfinex-derivatives","SOLF0:USTF0",1737596642365,3.9247,254.91,254.89,0.02627963]
["bitfinex-derivatives","SOLF0:USTF0",1737596643366,9.32839301,254.91,254.89,0.02627963]
["bitfinex-derivatives","SOLF0:USTF0",1737596644569,5.40369301,254.91,254.89,3.95117963]
["bitfinex-derivatives","SOLF0:USTF0",1737596645170,5.40369301,254.91,254.89,0.02627963]
["bitfinex-derivatives","SOLF0:USTF0",1737596645468,5.40369301,254.92,254.89,0.02627963]
["bitfinex-derivatives","SOLF0:USTF0",1737596645869,3.9247,254.91,254.89,0.02627963]
["bitfinex-derivatives","SOLF0:USTF0",1737596646463,3.9248,254.9,254.89,0.02627963]
["bitfinex-derivatives","SOLF0:USTF0",1737596646768,5.40369301,254.92,254.77,57.31298397]
["bitfinex-derivatives","SOLF0:USTF0",1737596647161,5.40369301,254.91,254.77,57.31298397]
["bitfinex-derivatives","SOLF0:USTF0",1737596647774,3.9253,254.87,254.77,57.31298397]
["bitfinex-derivatives","SOLF0:USTF0",1737596647978,0.02953235,254.87,254.81,0.02884203]
["bitfinex-derivatives","SOLF0:USTF0",1737596648168,3.9259,254.83,254.81,0.02884203]
["bitfinex-derivatives","SOLF0:USTF0",1737596648773,0.02953235,254.87,254.81,0.02884203]
["bitfinex-derivatives","SOLF0:USTF0",1737596648973,3.9258,254.84,254.81,0.02884203]
["bitfinex-derivatives","SOLF0:USTF0",1737596650272,3.9256,254.86,254.81,0.02884203]
["bitfinex-derivatives","SOLF0:USTF0",1737596650473,0.02953235,254.87,254.81,0.02884203]
["bitfinex-derivatives","SOLF0:USTF0",1737596651973,5.43322536,254.87,254.81,0.02884203]
["bitfinex-derivatives","SOLF0:USTF0",1737596652175,3.9257,254.85,254.81,0.02884203]
["bitfinex-derivatives","SOLF0:USTF0",1737596652678,5.43322536,254.87,254.84,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737596653674,5.43322536,254.87,254.85,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737596654278,5.43322536,254.87,254.83,6.15043904]
["bitfinex-derivatives","SOLF0:USTF0",1737596654279,5.43322536,254.87,254.86,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737596654476,0.02953235,254.87,254.86,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737596654680,0.02953235,254.87,254.83,6.15043904]
["bitfinex-derivatives","SOLF0:USTF0",1737596655083,0.02953235,254.87,254.86,6.15043904]
["bitfinex-derivatives","SOLF0:USTF0",1737596655382,0.02953235,254.87,254.86,10.07583904]
["bitfinex-derivatives","SOLF0:USTF0",1737596655683,0.02953235,254.87,254.86,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737596656184,65.10391234,254.93,254.84,9.63544807]
["bitfinex-derivatives","SOLF0:USTF0",1737596656185,43.38644924,254.92,254.84,9.63544807]
["bitfinex-derivatives","SOLF0:USTF0",1737596656384,43.38644924,254.92,254.89,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596656582,43.38644924,254.92,254.89,3.96598338]
["bitfinex-derivatives","SOLF0:USTF0",1737596656781,43.38644924,254.92,254.91,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737596657578,43.38644924,254.92,254.89,7.89088338]
["bitfinex-derivatives","SOLF0:USTF0",1737596657781,43.38644924,254.92,254.84,9.63544807]
["bitfinex-derivatives","SOLF0:USTF0",1737596657985,0.02800632,254.94,254.84,9.63544807]
["bitfinex-derivatives","SOLF0:USTF0",1737596658185,0.02800632,254.94,254.89,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737596658777,0.02800632,254.94,254.85,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737596659586,3.925,254.89,254.84,0.02900717]
["bitfinex-derivatives","SOLF0:USTF0",1737596659884,0.02800632,254.94,254.84,0.02900717]
["bitfinex-derivatives","SOLF0:USTF0",1737596660886,9.6064409,254.93,254.84,0.02900717]
["bitfinex-derivatives","SOLF0:USTF0",1737596661983,3.9255,254.86,254.84,0.02900717]
["bitfinex-derivatives","SOLF0:USTF0",1737596663887,3.9269,254.77,254.68,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596664088,9.6064409,254.85,254.72,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737596664385,9.6064409,254.85,254.68,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596664880,22.80817073,254.85,254.68,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596665080,3.9267,254.78,254.74,0.02779787]
["bitfinex-derivatives","SOLF0:USTF0",1737596665587,3.9271,254.75,254.74,0.02779787]
["bitfinex-derivatives","SOLF0:USTF0",1737596665884,1.3397,254.77,254.64,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737596666082,9.6064409,254.76,254.59,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596666479,3.9282,254.68,254.62,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737596666683,3.9282,254.68,254.59,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596666888,3.95553249,254.68,254.62,0.02564297]
["bitfinex-derivatives","SOLF0:USTF0",1737596667186,3.9284,254.67,254.62,0.02564297]
["bitfinex-derivatives","SOLF0:USTF0",1737596667386,0.02733249,254.68,254.62,0.02564297]
["bitfinex-derivatives","SOLF0:USTF0",1737596667778,3.9289,254.64,254.62,0.02564297]
["bitfinex-derivatives","SOLF0:USTF0",1737596668182,0.02733249,254.68,254.62,0.02564297]
["bitfinex-derivatives","SOLF0:USTF0",1737596668183,9.63377339,254.68,254.62,0.02564297]
["bitfinex-derivatives","SOLF0:USTF0",1737596668378,3.9286,254.66,254.62,0.02564297]
["bitfinex-derivatives","SOLF0:USTF0",1737596668588,9.63377339,254.68,254.62,0.02564297]
["bitfinex-derivatives","SOLF0:USTF0",1737596669284,3.9284,254.67,254.62,0.02564297]
["bitfinex-derivatives","SOLF0:USTF0",1737596669482,9.63377339,254.68,254.51,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596669688,9.63377339,254.68,254.47,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596669884,3.9291,254.63,254.47,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596670192,9.63377339,254.68,254.51,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596670689,9.63377339,254.68,254.61,0.02939139]
["bitfinex-derivatives","SOLF0:USTF0",1737596670884,9.63377339,254.68,254.61,3.95859139]
["bitfinex-derivatives","SOLF0:USTF0",1737596671085,9.63377339,254.68,254.61,0.02939139]
["bitfinex-derivatives","SOLF0:USTF0",1737596671290,0.02733249,254.68,254.6,72.64492844]
["bitfinex-derivatives","SOLF0:USTF0",1737596672185,0.02733249,254.68,254.63,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737596672884,13.19487891,254.67,254.63,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737596673088,13.19487891,254.67,254.61,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737596673289,13.19487891,254.67,254.6,72.64492844]
["bitfinex-derivatives","SOLF0:USTF0",1737596675192,3.9285,254.66,254.6,72.64492844]
["bitfinex-derivatives","SOLF0:USTF0",1737596675794,3.9285,254.66,254.6,63.41617527]
["bitfinex-derivatives","SOLF0:USTF0",1737596675994,3.9288,254.64,254.6,59.48677527]
["bitfinex-derivatives","SOLF0:USTF0",1737596679595,9.63377339,254.68,254.6,59.48677527]
["bitfinex-derivatives","SOLF0:USTF0",1737596679898,9.6064409,254.64,254.6,59.48677527]
["bitfinex-derivatives","SOLF0:USTF0",1737596681101,3.9293,254.61,254.6,59.48677527]
["bitfinex-derivatives","SOLF0:USTF0",1737596682396,3.9293,254.61,254.42,78.19831593]
["bitfinex-derivatives","SOLF0:USTF0",1737596682397,1.3055,254.63,254.43,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596682602,9.6064409,254.58,254.43,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596682801,0.02687083,254.56,254.44,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737596683101,0.02687083,254.56,254.54,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737596685702,0.02687083,254.56,254.47,9.6064409]
["bitfinex-derivatives","SOLF0:USTF0",1737596685904,0.02687083,254.56,254.55,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737596687800,0.02687083,254.56,254.55,10.09381727]
["bitfinex-derivatives","SOLF0:USTF0",1737596689907,6.16361727,254.64,254.55,6.16361727]
["bitfinex-derivatives","SOLF0:USTF0",1737596690205,6.16361727,254.64,254.52,6.16361727]
["bitfinex-derivatives","SOLF0:USTF0",1737596690400,6.16361727,254.6,254.52,6.16361727]
["bitfinex-derivatives","SOLF0:USTF0",1737596690801,6.16361727,254.6,254.56,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737596691005,0.02940371,254.59,254.53,0.02617432]
["bitfinex-derivatives","SOLF0:USTF0",1737596691900,0.02940371,254.59,254.54,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737596692905,0.02940371,254.59,254.53,0.02617432]
["bitfinex-derivatives","SOLF0:USTF0",1737596693405,6.16361727,254.58,254.53,0.02617432]
["bitfinex-derivatives","SOLF0:USTF0",1737596693606,6.16361727,254.56,254.53,0.02617432]
["bitfinex-derivatives","SOLF0:USTF0",1737596694405,3.9303,254.55,254.53,0.02617432]
["bitfinex-derivatives","SOLF0:USTF0",1737596695000,6.16361727,254.56,254.53,0.02617432]
["bitfinex-derivatives","SOLF0:USTF0",1737596695508,10.09371727,254.56,254.53,0.02617432]
["bitfinex-derivatives","SOLF0:USTF0",1737596695899,6.16361727,254.54,254.53,0.02617432]
["bitfinex-derivatives","SOLF0:USTF0",1737596696208,3.9308,254.52,254.42,68.90977716]
["bitfinex-derivatives","SOLF0:USTF0",1737596696410,6.16361727,254.51,254.42,68.90977716]
["bitfinex-derivatives","SOLF0:USTF0",1737596697007,6.16361727,254.51,254.46,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737596697507,6.18933462,254.51,254.46,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737596697909,6.16361727,254.49,254.46,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737596698106,6.18933462,254.51,254.49,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737596698299,0.02571735,254.51,254.48,6.16361727]
["bitfinex-derivatives","SOLF0:USTF0",1737596698809,0.02571735,254.51,254.46,6.16361727]
["bitfinex-derivatives","SOLF0:USTF0",1737596699010,0.02571735,254.51,254.48,6.16361727]
["bitfinex-derivatives","SOLF0:USTF0",1737596699811,1.735e-05,254.51,254.5,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737596702111,1.735e-05,254.51,254.48,0.02867074]
["bitfinex-derivatives","SOLF0:USTF0",1737596703115,3.93091735,254.51,254.48,0.02867074]
["bitfinex-derivatives","SOLF0:USTF0",1737596703313,1.735e-05,254.51,254.48,0.02867074]
["bitfinex-derivatives","SOLF0:USTF0",1737596703717,3.931,254.5,254.48,0.02867074]
["bitfinex-derivatives","SOLF0:USTF0",1737596706718,1.735e-05,254.51,254.49,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737596706919,16.11351624,254.51,254.48,0.02867074]
["bitfinex-derivatives","SOLF0:USTF0",1737596707922,3.9311,254.49,254.48,0.02867074]
["bitfinex-derivatives","SOLF0:USTF0",1737596708419,13.56684108,254.49,254.48,0.02867074]
["bitfinex-derivatives","SOLF0:USTF0",1737596708721,9.63574108,254.49,254.33,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1737596709018,9.63574108,254.49,254.32,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596709718,0.02885135,254.43,254.32,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596709918,0.02885135,254.43,254.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737596710322,0.02885135,254.43,254.32,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596710729,0.02885135,254.43,254.38,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737596711121,0.02885135,254.43,254.35,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737596711324,0.02885135,254.43,254.32,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596712130,0.02885135,254.43,254.4,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737596712429,0.02885135,254.43,254.36,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596712931,5.135e-05,254.43,254.42,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737596714434,5.135e-05,254.43,254.4,0.02582025]
["bitfinex-derivatives","SOLF0:USTF0",1737596714634,5.135e-05,254.43,254.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737596716530,5.135e-05,254.43,254.4,0.42750298]
["bitfinex-derivatives","SOLF0:USTF0",1737596716736,5.135e-05,254.43,254.31,2.556]
["bitfinex-derivatives","SOLF0:USTF0",1737596716928,5.135e-05,254.43,254.39,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596717433,5.135e-05,254.43,254.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737596718240,5.135e-05,254.43,254.39,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596718535,5.135e-05,254.43,254.42,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737596718742,5.42316551,254.52,254.4,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737596718943,5.42316551,254.52,254.45,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596719941,0.03018032,254.51,254.45,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596720740,0.03018032,254.51,254.5,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737596720942,0.03018032,254.51,254.45,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596721537,0.03018032,254.51,254.47,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737596721739,0.03018032,254.51,254.37,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596721934,9.63574108,254.57,254.37,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596722132,3.9305,254.54,254.47,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737596722334,0.02969366,254.5,254.41,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596722534,0.02969366,254.5,254.46,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737596722852,0.02969366,254.5,254.41,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596724842,0.02969366,254.5,254.43,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737596725042,9.63574108,254.53,254.36,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596725244,0.02554631,254.49,254.36,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596725540,3.9313,254.48,254.41,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737596725840,3.9313,254.48,254.36,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596726140,0.02554631,254.49,254.36,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596726446,9.66128739,254.49,254.32,13.39564108]
["bitfinex-derivatives","SOLF0:USTF0",1737596726644,9.63574108,254.49,254.32,13.39564108]
["bitfinex-derivatives","SOLF0:USTF0",1737596726844,0.02703243,254.43,254.35,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737596727045,0.02703243,254.43,254.32,12.11514108]
["bitfinex-derivatives","SOLF0:USTF0",1737596727544,3.9324,254.41,254.29,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737596727945,0.02737555,254.38,254.29,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737596730046,0.02737555,254.38,254.28,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596730242,0.02737555,254.38,254.28,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737596731248,0.02737555,254.38,254.3,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737596731451,3.9181,254.4,254.27,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596731650,0.02539765,254.37,254.27,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596732650,9.66113873,254.37,254.23,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596732844,9.63574108,254.37,254.23,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596733045,3.9338,254.32,254.24,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737596733254,3.9338,254.32,254.23,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596733455,0.02510672,254.33,254.21,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737596734449,3.9338,254.32,254.26,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737596734655,0.02510672,254.33,254.21,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737596735453,9.6608478,254.33,254.19,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596735655,9.6608478,254.33,254.18,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737596735852,3.9343,254.29,254.21,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737596736255,0.025461,254.28,254.21,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737596736651,0.025461,254.28,254.18,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737596736950,0.025461,254.28,254.21,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737596737355,0.025461,254.28,254.18,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1737596737356,3.9347,254.26,254.19,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737596737556,3.9347,254.26,254.08,3.7895]
["bitfinex-derivatives","SOLF0:USTF0",1737596737756,3.9347,254.26,254.12,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596737953,0.02762333,254.22,254.12,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596738255,0.02762333,254.22,254.2,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737596738848,0.02762333,254.22,254.17,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737596739248,0.02762333,254.22,254.12,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596739454,0.02762333,254.22,254.17,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737596739649,0.02762333,254.22,254.12,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596740047,0.02762333,254.22,254.17,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596740555,0.02762333,254.22,254.2,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737596740956,9.63574108,254.34,254.17,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596741156,9.63574108,254.38,254.22,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596741656,13.56874108,254.38,254.29,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737596741960,3.933,254.38,254.22,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596742159,0.02480538,254.36,254.31,0.02931438]
["bitfinex-derivatives","SOLF0:USTF0",1737596742362,3.95790538,254.36,254.31,0.02931438]
["bitfinex-derivatives","SOLF0:USTF0",1737596742559,3.9331,254.36,254.26,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596742755,3.96032621,254.36,254.31,0.02830823]
["bitfinex-derivatives","SOLF0:USTF0",1737596742956,0.02722621,254.36,254.31,0.02830823]
["bitfinex-derivatives","SOLF0:USTF0",1737596743156,3.9333,254.35,254.31,0.02830823]
["bitfinex-derivatives","SOLF0:USTF0",1737596743558,0.02722621,254.36,254.31,3.96220823]
["bitfinex-derivatives","SOLF0:USTF0",1737596744157,0.02722621,254.36,254.31,0.02830823]
["bitfinex-derivatives","SOLF0:USTF0",1737596744353,9.63574108,254.34,254.31,0.02830823]
["bitfinex-derivatives","SOLF0:USTF0",1737596744552,3.9337,254.33,254.31,0.02830823]
["bitfinex-derivatives","SOLF0:USTF0",1737596745564,9.63574108,254.34,254.18,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737596745762,9.63574108,254.3,254.12,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596745957,1.2401,254.29,254.12,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596746159,1.2401,254.29,254.22,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737596746764,0.02778951,254.28,254.22,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737596747167,0.02778951,254.28,254.07,1.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737596747168,0.02778951,254.28,254.24,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737596747464,3.9341,254.3,254.24,3.9349]
["bitfinex-derivatives","SOLF0:USTF0",1737596747667,3.9344,254.28,254.22,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737596747858,0.02881329,254.29,254.16,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596748868,3.9347,254.26,254.21,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737596749860,3.9347,254.26,254.16,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596750164,9.63574108,254.34,254.16,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596750367,0.0269727,254.24,254.16,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596750960,3.9352,254.23,254.16,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596751867,3.9619727,254.24,254.17,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737596752067,3.935,254.24,254.17,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737596752269,0.02743239,254.23,254.17,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737596753172,0.02743239,254.23,254.2,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737596753470,0.02743239,254.23,254.16,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596753669,2.6141,254.29,254.16,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596753870,0.02946831,254.22,254.16,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596754072,0.02946831,254.22,254.2,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737596754373,1.2666,254.33,254.2,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596755170,1.2666,254.33,254.23,3.935]
["bitfinex-derivatives","SOLF0:USTF0",1737596755370,5.2002,254.33,254.2,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596755570,5.2002,254.33,254.25,0.02594132]
["bitfinex-derivatives","SOLF0:USTF0",1737596755571,0.02720377,254.31,254.25,0.02594132]
["bitfinex-derivatives","SOLF0:USTF0",1737596755968,3.9347,254.26,254.17,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737596756169,3.9347,254.26,254.25,0.02644454]
["bitfinex-derivatives","SOLF0:USTF0",1737596756465,0.03003235,254.28,254.23,0.02606531]
["bitfinex-derivatives","SOLF0:USTF0",1737596756667,3.9349,254.25,254.12,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596756868,9.63574108,254.3,254.14,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737596757072,0.02742147,254.24,254.19,0.0296693]
["bitfinex-derivatives","SOLF0:USTF0",1737596757269,3.96252147,254.24,254.19,0.0296693]
["bitfinex-derivatives","SOLF0:USTF0",1737596757474,0.02742147,254.24,254.19,0.0296693]
["bitfinex-derivatives","SOLF0:USTF0",1737596758171,3.9356,254.2,254.19,0.0296693]
["bitfinex-derivatives","SOLF0:USTF0",1737596758377,3.9356,254.2,254.07,10.87954108]
["bitfinex-derivatives","SOLF0:USTF0",1737596759174,3.9356,254.2,254.12,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737596759675,3.9359,254.18,254.1,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737596759875,0.03017919,254.19,254.07,10.87954108]
["bitfinex-derivatives","SOLF0:USTF0",1737596760270,0.03017919,254.19,254.07,14.81704108]
["bitfinex-derivatives","SOLF0:USTF0",1737596760471,0.03017919,254.19,254.07,10.87954108]
["bitfinex-derivatives","SOLF0:USTF0",1737596761278,0.03017919,254.19,254.11,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596763178,0.03017919,254.19,254.12,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737596764187,0.03017919,254.19,254.1,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737596764881,3.9359,254.18,254.1,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737596765178,0.03017919,254.19,254.1,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737596765685,3.96597919,254.19,254.11,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737596766187,0.03017919,254.19,254.07,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596766385,3.9359,254.18,254.07,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596766582,0.03017919,254.19,254.07,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596767490,0.03017919,254.19,254.14,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737596767683,0.03017919,254.19,254.07,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596768294,0.03017919,254.19,254.11,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596768990,0.03017919,254.19,254.18,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737596771893,7.95686551,254.33,254.15,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596772292,3.9338,254.32,254.25,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737596772687,7.95686551,254.33,254.19,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596772887,0.02665013,254.31,254.26,0.02888738]
["bitfinex-derivatives","SOLF0:USTF0",1737596773090,0.02665013,254.31,254.28,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737596773288,0.02665013,254.31,254.26,0.02888738]
["bitfinex-derivatives","SOLF0:USTF0",1737596773802,0.02665013,254.31,254.3,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737596774185,0.02665013,254.31,254.26,0.02888738]
["bitfinex-derivatives","SOLF0:USTF0",1737596774794,0.02665013,254.31,254.29,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737596775596,0.02665013,254.31,254.26,0.02888738]
["bitfinex-derivatives","SOLF0:USTF0",1737596775792,0.02665013,254.31,254.28,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737596775990,0.02665013,254.31,254.26,0.02888738]
["bitfinex-derivatives","SOLF0:USTF0",1737596776189,9.63574108,254.3,254.26,0.02888738]
["bitfinex-derivatives","SOLF0:USTF0",1737596776589,3.9345,254.27,254.26,0.02888738]
["bitfinex-derivatives","SOLF0:USTF0",1737596777399,3.9355,254.21,254.15,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737596778602,3.96221308,254.21,254.15,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737596778900,3.9358,254.19,254.13,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737596779108,0.02671308,254.21,254.11,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737596779603,3.9358,254.19,254.12,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737596779804,3.9358,254.19,254.11,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737596780000,3.9358,254.19,254.06,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596780199,3.9358,254.19,254.03,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737596780394,3.9358,254.19,254.07,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596780395,0.0299059,254.15,254.07,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596781204,0.0299059,254.15,254.11,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737596781602,0.0299059,254.15,254.07,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596782602,0.0299059,254.15,254.13,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737596784506,0.0299059,254.15,254.14,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737596786107,0.0299059,254.15,254.12,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737596786307,0.0299059,254.15,254.07,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596786508,0.0299059,254.15,254.04,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737596786713,3.9366,254.14,254.08,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737596786907,9.66564698,254.15,253.99,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596787206,3.9373,254.1,254.04,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737596787510,0.02535616,254.1,253.99,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596787706,3.9387,254.0,253.92,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737596787913,9.63574108,254.0,253.84,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596788109,9.63574108,254.04,253.97,0.02026679]
["bitfinex-derivatives","SOLF0:USTF0",1737596788310,0.02590948,253.95,253.93,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737596788509,9.63574108,254.08,253.93,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737596788811,0.02826799,253.97,253.93,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737596789011,9.63574108,254.08,253.92,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596789012,0.03027533,254.03,253.98,0.02026679]
["bitfinex-derivatives","SOLF0:USTF0",1737596789207,0.03027533,254.03,253.82,0.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737596789208,9.63574108,254.01,253.83,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596790509,7.555e-05,253.95,253.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737596790709,9.63574108,254.05,253.87,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596791212,9.63574108,254.05,253.83,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596791705,0.02910591,253.97,253.91,0.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737596792006,0.02527543,253.97,253.93,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737596792412,0.02527543,253.97,253.91,0.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737596792914,0.02527543,253.97,253.91,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737596794210,9.66101651,253.97,253.91,0.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737596794613,9.63574108,253.93,253.91,0.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737596794810,9.63574108,253.93,253.71,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596795011,9.63574108,253.93,253.75,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596795508,9.63574108,253.93,253.86,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737596795710,9.63574108,253.93,253.75,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596796210,0.02908946,253.87,253.86,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737596797115,0.02908946,253.87,253.85,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737596797515,0.02908946,253.87,253.75,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596798314,0.02908946,253.87,253.81,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737596798519,0.02908946,253.87,253.75,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596800316,0.02908946,253.87,253.85,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737596801211,0.02908946,253.87,253.76,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596804523,0.02908946,253.87,253.8,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737596805024,3.9409,253.86,253.77,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737596805321,0.02908946,253.87,253.72,13.47774108]
["bitfinex-derivatives","SOLF0:USTF0",1737596805522,9.63574108,253.89,253.72,13.47774108]
["bitfinex-derivatives","SOLF0:USTF0",1737596805723,0.02796659,253.82,253.72,13.47774108]
["bitfinex-derivatives","SOLF0:USTF0",1737596808518,0.02796659,253.82,253.77,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737596809223,0.02796659,253.82,253.72,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1737596810826,0.02796659,253.82,253.72,10.96904108]
["bitfinex-derivatives","SOLF0:USTF0",1737596811129,0.02796659,253.82,253.75,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596811424,0.02796659,253.82,253.8,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737596812026,0.02796659,253.82,253.77,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737596812227,0.02796659,253.82,253.72,10.96904108]
["bitfinex-derivatives","SOLF0:USTF0",1737596812521,0.02796659,253.82,253.79,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737596812728,0.02796659,253.82,253.72,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596813121,0.02796659,253.82,253.76,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737596813327,0.02796659,253.82,253.72,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596813626,0.02796659,253.82,253.68,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596813826,9.63574108,253.84,253.68,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596814027,0.02657459,253.78,253.68,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596814229,0.02657459,253.78,253.72,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737596814420,0.02657459,253.78,253.64,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596814624,9.63574108,253.8,253.64,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596814924,0.02507317,253.74,253.64,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596815432,0.02507317,253.74,253.6,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596815927,0.02507317,253.74,253.54,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737596815928,3.9439,253.67,253.57,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737596816227,9.63574108,253.72,253.54,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737596816429,0.02601427,253.65,253.54,3.8547]
["bitfinex-derivatives","SOLF0:USTF0",1737596816631,0.02601427,253.65,253.54,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737596817326,3.9449,253.6,253.48,13.58244108]
["bitfinex-derivatives","SOLF0:USTF0",1737596817521,10.96134108,253.64,253.48,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596817726,0.02535652,253.57,253.52,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596818122,9.63574108,253.55,253.39,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596818529,9.63574108,253.59,253.43,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596818729,0.02902707,253.5,253.43,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596818929,0.02902707,253.5,253.44,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737596819127,0.02902707,253.5,253.44,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737596819430,0.02902707,253.5,253.39,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596820431,0.02902707,253.5,253.37,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737596820929,0.02902707,253.5,253.39,9.63574108]
["bitfinex-derivatives","SOLF0:USTF0",1737596821731,0.02902707,253.5,253.37,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737596821932,0.02902707,253.5,253.4,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737596822132,0.02902707,253.5,253.37,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737596822327,0.02902707,253.5,253.4,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596822530,0.02902707,253.5,253.49,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737596823133,0.02902707,253.5,253.4,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596823534,0.02902707,253.5,253.43,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737596823730,0.02902707,253.5,253.4,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596824530,0.02902707,253.5,253.49,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737596825427,15.54609523,253.63,253.4,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596825628,15.54609523,253.68,253.45,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596826237,15.54609523,253.68,253.58,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737596826434,15.54609523,253.59,253.37,16.87459523]
["bitfinex-derivatives","SOLF0:USTF0",1737596826629,15.54609523,253.52,253.37,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737596827033,15.54609523,253.52,253.42,0.02939705]
["bitfinex-derivatives","SOLF0:USTF0",1737596827337,0.02505717,253.47,253.42,0.02939705]
["bitfinex-derivatives","SOLF0:USTF0",1737596829738,15.54609523,253.63,253.42,0.02939705]
["bitfinex-derivatives","SOLF0:USTF0",1737596829934,15.54609523,253.63,253.38,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596830132,15.54609523,253.63,253.54,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737596830634,15.54609523,253.63,253.38,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596830844,0.02875178,253.61,253.56,0.02666609]
["bitfinex-derivatives","SOLF0:USTF0",1737596831043,15.54609523,253.63,253.38,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596831237,0.0286754,253.61,253.56,0.02870727]
["bitfinex-derivatives","SOLF0:USTF0",1737596831439,15.54609523,253.63,253.38,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596831634,0.02633432,253.61,253.56,0.02999616]
["bitfinex-derivatives","SOLF0:USTF0",1737596831835,0.02535493,253.61,253.56,0.03025856]
["bitfinex-derivatives","SOLF0:USTF0",1737596834343,3.97025493,253.61,253.56,0.03025856]
["bitfinex-derivatives","SOLF0:USTF0",1737596834540,0.02535493,253.61,253.56,0.03025856]
["bitfinex-derivatives","SOLF0:USTF0",1737596834744,3.9464,253.51,253.36,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737596834945,15.54609523,253.5,253.36,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737596835843,0.02807019,253.46,253.4,0.02422952]
["bitfinex-derivatives","SOLF0:USTF0",1737596836339,0.02807019,253.46,253.44,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737596837149,15.54609523,253.55,253.4,0.02422952]
["bitfinex-derivatives","SOLF0:USTF0",1737596837349,15.54609523,253.55,253.48,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737596837647,15.54609523,253.55,253.36,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737596838049,3.9451,253.59,253.43,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737596838245,0.02671598,253.48,253.43,0.02669667]
["bitfinex-derivatives","SOLF0:USTF0",1737596838448,16.84309523,253.6,253.36,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737596838649,0.02486549,253.48,253.43,0.02597529]
["bitfinex-derivatives","SOLF0:USTF0",1737596839242,0.02486549,253.48,253.44,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737596839950,0.02486549,253.48,253.43,0.02597529]
["bitfinex-derivatives","SOLF0:USTF0",1737596840650,0.02486549,253.48,253.43,3.97347529]
["bitfinex-derivatives","SOLF0:USTF0",1737596841049,0.02486549,253.48,253.43,0.02597529]
["bitfinex-derivatives","SOLF0:USTF0",1737596842052,0.02486549,253.48,253.31,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596842350,15.54609523,253.56,253.35,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596843150,0.02610753,253.48,253.43,0.02499796]
["bitfinex-derivatives","SOLF0:USTF0",1737596843847,1.3455,253.59,253.43,0.02499796]
["bitfinex-derivatives","SOLF0:USTF0",1737596844047,15.54609523,253.52,253.31,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596844242,3.9466,253.5,253.31,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596844450,15.54609523,253.52,253.31,15.54609523]
["bitfinex-derivatives","SOLF0:USTF0",1737596845053,0.02659496,253.44,253.39,0.02787877]
["bitfinex-derivatives","SOLF0:USTF0",1737596846646,0.02659496,253.44,253.4,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737596847547,15.57269019,253.44,253.39,0.02787877]
["bitfinex-derivatives","SOLF0:USTF0",1737596848450,3.948,253.41,253.28,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737596848651,15.54609523,253.4,253.21,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737596849253,3.9488,253.35,253.21,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737596849757,0.02845363,253.33,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596851153,0.02845363,253.33,253.31,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737596855460,5.363e-05,253.33,253.31,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737596857460,5.363e-05,253.33,253.31,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737596857667,5.363e-05,253.33,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596860863,5.363e-05,253.33,253.31,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737596862068,5.363e-05,253.33,253.29,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737596862264,5.363e-05,253.33,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596862772,5.363e-05,253.33,253.28,3.97445318]
["bitfinex-derivatives","SOLF0:USTF0",1737596862965,5.363e-05,253.33,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596863366,5.363e-05,253.33,253.31,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737596864067,5.363e-05,253.33,253.32,2.32242978]
["bitfinex-derivatives","SOLF0:USTF0",1737596864767,5.363e-05,253.33,253.28,15.57064841]
["bitfinex-derivatives","SOLF0:USTF0",1737596865164,5.363e-05,253.33,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596865364,5.363e-05,253.33,253.29,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737596866164,5.363e-05,253.33,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596867170,5.363e-05,253.33,253.28,3.97445318]
["bitfinex-derivatives","SOLF0:USTF0",1737596867561,5.363e-05,253.33,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596870976,3.9493,253.32,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596871572,5.363e-05,253.33,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596872976,3.94925363,253.33,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596873178,5.363e-05,253.33,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596880480,5.363e-05,253.33,253.28,3.97445318]
["bitfinex-derivatives","SOLF0:USTF0",1737596882282,5.363e-05,253.33,253.28,0.02455318]
["bitfinex-derivatives","SOLF0:USTF0",1737596883982,5.363e-05,253.33,253.29,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596884579,5.363e-05,253.33,253.32,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737596886283,5.363e-05,253.33,253.25,13.621703]
["bitfinex-derivatives","SOLF0:USTF0",1737596886984,5.363e-05,253.33,253.27,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737596887183,5.363e-05,253.33,253.25,13.621703]
["bitfinex-derivatives","SOLF0:USTF0",1737596887378,5.363e-05,253.33,253.27,0.02571454]
["bitfinex-derivatives","SOLF0:USTF0",1737596887586,5.363e-05,253.33,253.29,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737596889880,5.363e-05,253.33,253.27,0.02571454]
["bitfinex-derivatives","SOLF0:USTF0",1737596890382,5.363e-05,253.33,253.29,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596890680,5.363e-05,253.33,253.32,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737596893381,2.6678,253.47,253.41,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737596893579,2.6678,253.47,253.37,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596894282,9.728003,253.52,253.37,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596894485,0.02726441,253.45,253.39,0.02538415]
["bitfinex-derivatives","SOLF0:USTF0",1737596894683,0.02726441,253.45,253.37,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596894878,0.02726441,253.45,253.43,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737596895581,0.02726441,253.45,253.39,0.02563064]
["bitfinex-derivatives","SOLF0:USTF0",1737596897083,0.02726441,253.45,253.41,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596897686,0.02726441,253.45,253.43,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737596897983,5.42316551,253.61,253.41,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596898187,5.42316551,253.61,253.5,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737596898188,3.9451,253.59,253.5,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737596898389,5.42316551,253.61,253.49,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596898985,5.42316551,253.61,253.53,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596899185,3.859,253.63,253.42,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737596899186,3.859,253.63,253.49,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596899388,3.97514074,253.58,253.52,0.02553716]
["bitfinex-derivatives","SOLF0:USTF0",1737596899591,0.02984074,253.58,253.52,0.02553716]
["bitfinex-derivatives","SOLF0:USTF0",1737596899786,0.02984074,253.58,253.54,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737596900089,0.02984074,253.58,253.53,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596900485,5.42316551,253.64,253.57,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596900686,5.42316551,253.64,253.62,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596900881,16.11349889,253.65,253.62,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596901284,65.10391234,253.69,253.62,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596901487,43.34646977,253.69,253.67,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596901689,0.02692387,253.68,253.67,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596902095,5.36970691,253.76,253.63,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596902387,0.02581521,253.7,253.65,0.02518465]
["bitfinex-derivatives","SOLF0:USTF0",1737596903392,3.945,253.6,253.51,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596904093,9.728003,253.66,253.51,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596904294,9.728003,253.66,253.47,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596904596,3.9455,253.57,253.56,0.02836268]
["bitfinex-derivatives","SOLF0:USTF0",1737596904787,0.02787741,253.61,253.47,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596905187,9.728003,253.62,253.47,9.728003]
["bitfinex-derivatives","SOLF0:USTF0",1737596905693,15.53967599,253.64,253.44,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737596905891,15.53967599,253.64,253.52,0.02843167]
["bitfinex-derivatives","SOLF0:USTF0",1737596906189,0.02512111,253.57,253.52,0.02843167]
["bitfinex-derivatives","SOLF0:USTF0",1737596907396,3.946,253.54,253.52,0.02843167]
["bitfinex-derivatives","SOLF0:USTF0",1737596907695,2.6095,253.56,253.41,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737596908194,2.6095,253.56,253.37,15.53967599]
["bitfinex-derivatives","SOLF0:USTF0",1737596908685,0.03016636,253.49,253.4,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737596908886,0.03016636,253.49,253.37,15.53967599]
["bitfinex-derivatives","SOLF0:USTF0",1737596909890,0.03016636,253.49,253.38,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737596910395,0.03016636,253.49,253.39,0.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737596911188,0.03016636,253.49,253.47,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737596911394,0.03016636,253.49,253.39,0.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737596913393,0.03016636,253.49,253.47,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737596913595,1.258,253.62,253.45,15.53967599]
["bitfinex-derivatives","SOLF0:USTF0",1737596914301,3.9449,253.6,253.51,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737596914495,3.9449,253.6,253.45,15.53967599]
["bitfinex-derivatives","SOLF0:USTF0",1737596914694,0.02642139,253.58,253.53,0.02741632]
["bitfinex-derivatives","SOLF0:USTF0",1737596919001,3.9456,253.56,253.53,0.02741632]
["bitfinex-derivatives","SOLF0:USTF0",1737596919202,0.02642139,253.58,253.53,0.02741632]
["bitfinex-derivatives","SOLF0:USTF0",1737596919404,0.02642139,253.58,253.56,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737596920202,0.02642139,253.58,253.53,0.02741632]
["bitfinex-derivatives","SOLF0:USTF0",1737596920203,0.02642139,253.58,253.57,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737596920399,0.02642139,253.58,253.53,0.02741632]
["bitfinex-derivatives","SOLF0:USTF0",1737596923106,3.9456,253.56,253.53,0.02741632]
["bitfinex-derivatives","SOLF0:USTF0",1737596923306,0.02642139,253.58,253.53,0.02741632]
["bitfinex-derivatives","SOLF0:USTF0",1737596923507,3.9454,253.57,253.53,0.02741632]
["bitfinex-derivatives","SOLF0:USTF0",1737596923807,0.02642139,253.58,253.53,0.02741632]
["bitfinex-derivatives","SOLF0:USTF0",1737596924510,3.97172139,253.58,253.53,0.02741632]
["bitfinex-derivatives","SOLF0:USTF0",1737596925210,0.02642139,253.58,253.53,0.02741632]
["bitfinex-derivatives","SOLF0:USTF0",1737596925412,0.02642139,253.58,253.41,15.53967599]
["bitfinex-derivatives","SOLF0:USTF0",1737596925605,15.53967599,253.6,253.37,15.53967599]
["bitfinex-derivatives","SOLF0:USTF0",1737596925809,3.946,253.54,253.47,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737596926613,15.53967599,253.6,253.48,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737596926614,0.02791129,253.53,253.48,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737596926910,0.02791129,253.53,253.41,15.53967599]
["bitfinex-derivatives","SOLF0:USTF0",1737596927110,0.02791129,253.53,253.47,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737596928408,0.02791129,253.53,253.51,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737596930209,0.02791129,253.53,253.45,15.53967599]
["bitfinex-derivatives","SOLF0:USTF0",1737596930514,0.02791129,253.53,253.48,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737596930714,0.02791129,253.53,253.45,15.53967599]
["bitfinex-derivatives","SOLF0:USTF0",1737596930911,0.02791129,253.53,253.51,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737596932419,0.02791129,253.53,253.49,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737596932616,0.02791129,253.53,253.48,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596934326,0.02791129,253.53,253.51,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737596934525,0.02791129,253.53,253.44,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596934725,0.02791129,253.53,253.46,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737596934925,0.02791129,253.53,253.44,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596935727,0.02791129,253.53,253.48,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596936226,0.02791129,253.53,253.52,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737596938020,1.129e-05,253.53,253.52,13.6555543]
["bitfinex-derivatives","SOLF0:USTF0",1737596938222,3.8405,253.67,253.52,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596938426,3.8405,253.67,253.56,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596939023,3.8405,253.67,253.61,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737596939429,3.86816152,253.67,253.61,3.97061627]
["bitfinex-derivatives","SOLF0:USTF0",1737596939625,3.86816152,253.67,253.61,0.02591627]
["bitfinex-derivatives","SOLF0:USTF0",1737596940130,2.59166152,253.67,253.61,0.02591627]
["bitfinex-derivatives","SOLF0:USTF0",1737596940529,0.02766152,253.67,253.61,0.02591627]
["bitfinex-derivatives","SOLF0:USTF0",1737596942427,0.02766152,253.67,253.64,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596942628,0.02766152,253.67,253.65,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737596943231,1.3316,253.8,253.69,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737596943532,9.7094543,253.77,253.6,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596943834,2.5764,253.76,253.6,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596944131,2.5764,253.76,253.64,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596944332,0.02543329,253.71,253.65,0.0267754]
["bitfinex-derivatives","SOLF0:USTF0",1737596947137,0.02543329,253.71,253.68,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596947334,9.7094543,253.89,253.68,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596947535,2.4994,253.88,253.74,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596947738,3.8373,253.88,253.78,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596948540,0.0253149,253.86,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596948939,0.0253149,253.86,253.82,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596949238,0.0253149,253.86,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596952339,3.9411,253.85,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596952734,0.0253149,253.86,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596953445,0.0253149,253.86,253.81,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596954143,0.0253149,253.86,253.83,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737596954535,0.0253149,253.86,253.81,13.6509543]
["bitfinex-derivatives","SOLF0:USTF0",1737596954940,0.0253149,253.86,253.81,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596955137,0.0253149,253.86,253.83,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737596955341,0.0253149,253.86,253.81,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596955845,0.0253149,253.86,253.83,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737596956143,0.0253149,253.86,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596959542,3.9411,253.85,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596959742,0.0253149,253.86,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596961446,3.9414,253.83,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596963447,2.5191,253.85,253.82,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737596963855,0.0253149,253.86,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596965649,0.0253149,253.86,253.8,3.96940524]
["bitfinex-derivatives","SOLF0:USTF0",1737596966452,0.0253149,253.86,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596966652,3.9411,253.85,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596968153,3.9663149,253.86,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596969548,3.9413,253.84,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596969753,0.0253149,253.86,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596970052,3.9663149,253.86,253.8,3.96950524]
["bitfinex-derivatives","SOLF0:USTF0",1737596971045,0.0253149,253.86,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596971351,0.0253149,253.86,253.81,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596971655,0.0253149,253.86,253.8,0.02770524]
["bitfinex-derivatives","SOLF0:USTF0",1737596973153,0.0253149,253.86,253.68,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596973349,9.7094543,253.83,253.68,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596973555,9.7094543,253.83,253.64,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596973850,9.7094543,253.83,253.67,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737596974157,9.7094543,253.83,253.64,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596974359,3.9425,253.76,253.72,0.02779956]
["bitfinex-derivatives","SOLF0:USTF0",1737596976557,0.02495088,253.78,253.72,0.02779956]
["bitfinex-derivatives","SOLF0:USTF0",1737596977654,3.9425,253.76,253.72,0.02779956]
["bitfinex-derivatives","SOLF0:USTF0",1737596977853,0.02495088,253.78,253.72,0.02779956]
["bitfinex-derivatives","SOLF0:USTF0",1737596978155,3.9425,253.76,253.72,0.02779956]
["bitfinex-derivatives","SOLF0:USTF0",1737596978357,0.02495088,253.78,253.72,0.02779956]
["bitfinex-derivatives","SOLF0:USTF0",1737596979553,3.9427,253.74,253.72,0.02779956]
["bitfinex-derivatives","SOLF0:USTF0",1737596979748,0.02495088,253.78,253.6,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596979954,1.3165,253.73,253.6,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596980156,3.9437,253.68,253.63,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737596980353,9.7094543,253.71,253.56,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596980561,9.7094543,253.6,253.47,108.64025763]
["bitfinex-derivatives","SOLF0:USTF0",1737596980954,0.02739111,253.57,253.52,0.02676828]
["bitfinex-derivatives","SOLF0:USTF0",1737596981159,3.9451,253.59,253.51,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737596981355,0.02798501,253.57,253.52,0.02869209]
["bitfinex-derivatives","SOLF0:USTF0",1737596981652,9.7094543,253.56,253.52,0.02869209]
["bitfinex-derivatives","SOLF0:USTF0",1737596981853,1.235,253.55,253.49,46.54017672]
["bitfinex-derivatives","SOLF0:USTF0",1737596982050,1.235,253.55,253.49,32.09797672]
["bitfinex-derivatives","SOLF0:USTF0",1737596982256,1.235,253.55,253.38,9.7094543]
["bitfinex-derivatives","SOLF0:USTF0",1737596982554,9.7094543,253.52,253.37,32.09797672]
["bitfinex-derivatives","SOLF0:USTF0",1737596982855,3.9473,253.45,253.37,32.09797672]
["bitfinex-derivatives","SOLF0:USTF0",1737596983061,9.7094543,253.44,253.37,32.09797672]
["bitfinex-derivatives","SOLF0:USTF0",1737596983357,3.9483,253.39,253.37,32.09797672]
["bitfinex-derivatives","SOLF0:USTF0",1737596984557,0.02730077,253.41,253.37,32.09797672]
["bitfinex-derivatives","SOLF0:USTF0",1737596985264,1.3165,253.58,253.37,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596985451,1.3165,253.58,253.41,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596985953,15.56199844,253.64,253.41,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596986153,15.56199844,253.64,253.42,2.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737596986353,3.9459,253.54,253.5,0.02985369]
["bitfinex-derivatives","SOLF0:USTF0",1737596986559,0.02810084,253.55,253.5,0.02985369]
["bitfinex-derivatives","SOLF0:USTF0",1737596987061,3.9462,253.52,253.5,0.02985369]
["bitfinex-derivatives","SOLF0:USTF0",1737596987560,15.59009928,253.55,253.33,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596987760,15.59009928,253.55,253.38,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1737596987954,15.56199844,253.55,253.38,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1737596988157,15.56199844,253.55,253.33,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596988552,0.02745689,253.47,253.33,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596988751,0.02745689,253.47,253.37,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737596988960,0.02745689,253.47,253.33,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596989165,0.02745689,253.47,253.37,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596989362,0.02745689,253.47,253.38,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737596989556,15.56199844,253.51,253.38,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1737596989763,0.02883547,253.45,253.33,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596990060,15.56199844,253.55,253.33,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596990260,0.02582344,253.42,253.37,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596990560,15.56199844,253.63,253.41,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596990860,15.56199844,253.67,253.45,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737596991665,3.9457,253.55,253.53,0.02640955]
["bitfinex-derivatives","SOLF0:USTF0",1737596996167,3.9457,253.55,253.53,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737596996969,19.50769844,253.55,253.53,9.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737596997164,15.56199844,253.55,253.38,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737596997362,3.9478,253.42,253.34,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737596997564,15.56199844,253.55,253.34,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737596997759,15.56199844,253.51,253.34,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737596998369,0.02897079,253.45,253.34,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737596998569,15.56199844,253.55,253.34,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737596998763,0.02609945,253.42,253.35,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737596998963,15.56199844,253.55,253.35,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737596999167,0.02957083,253.41,253.35,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737596999370,15.56199844,253.55,253.35,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1737596999664,15.56199844,253.55,253.35,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737596999868,0.02972438,253.48,253.35,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737597000266,3.9477,253.43,253.31,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737597000570,15.56199844,253.51,253.3,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737597000867,0.02641873,253.4,253.3,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737597002572,0.02641873,253.4,253.32,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737597002975,0.02641873,253.4,253.3,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737597003675,3.9489,253.35,253.3,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737597004380,0.02641873,253.4,253.3,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737597004584,0.02641873,253.4,253.3,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737597005980,3.9491,253.34,253.3,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737597006480,0.0257477,253.35,253.3,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737597006882,15.56199844,253.47,253.3,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737597007184,15.56199844,253.55,253.32,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737597007380,15.56199844,253.55,253.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737597007777,15.56199844,253.51,253.33,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737597008381,3.9481,253.4,253.33,6.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737597008576,3.9481,253.4,253.02,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737597008577,3.9481,253.4,253.39,1.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597008979,3.9493,253.32,253.25,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737597009284,3.9493,253.32,253.26,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737597009684,15.56199844,253.43,253.26,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737597009979,3.9496,253.3,253.26,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737597010285,0.02797186,253.32,253.26,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737597011885,3.9498,253.29,253.26,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737597012185,0.02797186,253.32,253.26,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737597012579,15.56199844,253.43,253.26,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737597013683,3.9492,253.33,253.32,0.0258883]
["bitfinex-derivatives","SOLF0:USTF0",1737597016381,15.56199844,253.51,253.32,0.0258883]
["bitfinex-derivatives","SOLF0:USTF0",1737597016683,15.56199844,253.55,253.32,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737597016986,15.56199844,253.55,253.37,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737597017286,15.56199844,253.55,253.38,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737597017585,3.9479,253.42,253.38,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737597018177,0.02784048,253.43,253.38,5.1873]
["bitfinex-derivatives","SOLF0:USTF0",1737597018377,0.02784048,253.43,253.38,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737597018575,0.02784048,253.43,253.37,0.0254766]
["bitfinex-derivatives","SOLF0:USTF0",1737597018784,3.9483,253.38,253.37,0.0254766]
["bitfinex-derivatives","SOLF0:USTF0",1737597021394,3.9495,253.31,253.25,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1737597021591,15.58983892,253.43,253.26,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737597021790,15.56199844,253.43,253.26,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1737597022094,15.56199844,253.43,253.2,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737597022292,15.56199844,253.39,253.2,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737597022495,0.02746163,253.34,253.29,0.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1737597023394,3.9496,253.3,253.29,0.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1737597025399,1.9216,253.3,253.29,0.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1737597025794,0.02746163,253.34,253.29,0.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1737597026098,3.9494,253.32,253.29,0.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1737597027398,3.9495,253.31,253.29,0.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1737597027994,3.9493,253.33,253.29,0.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1737597028293,0.02746163,253.34,253.29,0.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1737597029398,3.9491,253.33,253.29,0.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1737597029598,0.02746163,253.34,253.29,0.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1737597030091,3.9494,253.31,253.29,0.02897326]
["bitfinex-derivatives","SOLF0:USTF0",1737597031999,15.56199844,253.32,253.11,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737597032294,15.56199844,253.34,253.11,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737597032500,15.56199844,253.34,253.12,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737597032700,3.9504,253.25,253.13,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737597032896,15.56199844,253.34,253.12,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737597033294,0.02655127,253.26,253.12,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737597034406,3.9509,253.22,253.12,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737597034604,0.02655127,253.26,253.12,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737597034805,15.56199844,253.34,253.12,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737597035007,0.02611946,253.2,253.12,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737597035204,3.951,253.21,253.12,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737597035605,0.02602949,253.19,253.12,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737597038508,3.9521,253.14,253.12,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737597039103,0.02602949,253.19,252.99,19.51629844]
["bitfinex-derivatives","SOLF0:USTF0",1737597039409,15.56199844,253.15,253.02,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737597039607,3.9531,253.08,253.02,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737597039803,0.02664577,253.12,253.02,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737597041001,0.02664577,253.12,253.02,6.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737597041406,0.02664577,253.12,253.02,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737597041800,15.56199844,253.23,253.02,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1737597041999,15.56199844,253.27,253.07,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737597042206,3.9509,253.22,253.1,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737597042408,15.56199844,253.27,253.07,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737597043010,0.0265108,253.2,253.14,0.02638819]
["bitfinex-derivatives","SOLF0:USTF0",1737597043713,9.71140207,253.35,253.14,0.02638819]
["bitfinex-derivatives","SOLF0:USTF0",1737597044112,9.71140207,253.35,253.13,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737597045011,15.56199844,253.23,253.21,8.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597045211,3.9517,253.17,253.13,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737597045907,3.9518,253.16,253.13,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737597046107,15.56199844,253.23,253.13,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737597046308,0.02832834,253.17,253.13,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737597046509,3.9519,253.15,253.12,1.32772247]
["bitfinex-derivatives","SOLF0:USTF0",1737597046704,15.56199844,253.15,253.12,0.02612247]
["bitfinex-derivatives","SOLF0:USTF0",1737597047109,3.9522,253.13,253.12,0.02612247]
["bitfinex-derivatives","SOLF0:USTF0",1737597048307,3.9529,253.09,253.03,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737597049414,3.97850324,253.09,253.03,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737597049616,0.02560324,253.09,253.03,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737597049812,0.02560324,253.09,253.04,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737597050014,15.56199844,253.15,253.04,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737597050211,0.02898272,253.09,253.04,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737597050917,0.02898272,253.09,253.02,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737597051108,0.02898272,253.09,252.94,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737597051314,15.56199844,253.06,252.86,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737597051615,15.56199844,253.01,252.92,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737597051815,0.02669527,252.99,252.87,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1737597052021,15.56199844,253.05,252.86,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737597052213,0.02789461,252.96,252.8,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737597052417,15.56199844,252.99,252.81,0.72656307]
["bitfinex-derivatives","SOLF0:USTF0",1737597052616,0.02644491,252.91,252.81,0.72656307]
["bitfinex-derivatives","SOLF0:USTF0",1737597052917,0.02644491,252.91,252.81,16.28856151]
["bitfinex-derivatives","SOLF0:USTF0",1737597053117,0.02644491,252.91,252.82,0.72656307]
["bitfinex-derivatives","SOLF0:USTF0",1737597053315,15.56199844,253.04,252.82,0.72656307]
["bitfinex-derivatives","SOLF0:USTF0",1737597053513,15.56199844,253.09,252.82,0.72656307]
["bitfinex-derivatives","SOLF0:USTF0",1737597054012,15.56199844,253.09,252.86,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737597054219,15.56199844,253.09,252.87,3.37986307]
["bitfinex-derivatives","SOLF0:USTF0",1737597054418,0.02548581,253.0,252.95,0.02632295]
["bitfinex-derivatives","SOLF0:USTF0",1737597054814,15.56199844,253.09,253.0,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737597055110,15.56199844,253.09,252.95,0.02632295]
["bitfinex-derivatives","SOLF0:USTF0",1737597055111,15.56199844,253.14,252.96,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1737597055410,15.56199844,253.19,252.96,16.89889844]
["bitfinex-derivatives","SOLF0:USTF0",1737597056014,0.03028823,253.1,253.05,3.9783172]
["bitfinex-derivatives","SOLF0:USTF0",1737597056814,3.9517,253.17,253.06,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737597057019,15.56199844,253.24,253.06,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737597057321,15.87818305,253.25,253.06,16.82419844]
["bitfinex-derivatives","SOLF0:USTF0",1737597057712,15.87818305,253.25,253.13,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737597057912,15.56199844,253.24,253.06,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737597058116,15.87818305,253.25,253.06,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737597058117,15.56199844,253.2,253.06,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737597058522,15.56199844,253.15,252.93,15.56199844]
["bitfinex-derivatives","SOLF0:USTF0",1737597058815,15.56199844,253.15,252.94,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737597059020,15.56199844,253.15,253.0,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737597059421,0.02859228,253.1,253.05,0.03019868]
["bitfinex-derivatives","SOLF0:USTF0",1737597059616,15.56199844,253.09,252.94,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737597059825,15.56199844,253.04,252.94,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737597060015,3.9571,252.82,252.81,108.64025763]
["bitfinex-derivatives","SOLF0:USTF0",1737597060220,15.56199844,252.85,252.81,2.83443955]
["bitfinex-derivatives","SOLF0:USTF0",1737597060417,15.56199844,252.85,252.8,95.47387744]
["bitfinex-derivatives","SOLF0:USTF0",1737597060615,15.56199844,252.85,252.8,85.14947718]
["bitfinex-derivatives","SOLF0:USTF0",1737597060821,15.58847396,252.85,252.8,85.17572231]
["bitfinex-derivatives","SOLF0:USTF0",1737597061124,3.9568,252.84,252.8,85.17572231]
["bitfinex-derivatives","SOLF0:USTF0",1737597061327,15.58847396,252.85,252.8,60.78043818]
["bitfinex-derivatives","SOLF0:USTF0",1737597061524,31.1504724,252.85,252.8,24.92292804]
["bitfinex-derivatives","SOLF0:USTF0",1737597061724,25.41329767,252.81,252.8,24.92292804]
["bitfinex-derivatives","SOLF0:USTF0",1737597062935,0.02647552,252.85,252.8,24.92292804]
["bitfinex-derivatives","SOLF0:USTF0",1737597063131,25.41329767,252.82,252.8,24.92292804]
["bitfinex-derivatives","SOLF0:USTF0",1737597063532,29.37039767,252.82,252.8,18.62772804]
["bitfinex-derivatives","SOLF0:USTF0",1737597063726,11.81,252.81,252.74,128.97368416]
["bitfinex-derivatives","SOLF0:USTF0",1737597064032,25.41329767,252.75,252.62,161.93962099]
["bitfinex-derivatives","SOLF0:USTF0",1737597064233,25.41329767,252.75,252.54,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737597064438,25.41329767,252.7,252.54,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1737597064838,0.02835994,252.65,252.55,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737597065039,0.02835994,252.65,252.47,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737597065234,5.994e-05,252.65,252.47,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737597065436,25.41329767,252.7,252.47,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737597065939,25.41329767,252.7,252.6,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737597066135,25.41329767,252.7,252.47,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1737597066341,135.38606959,252.63,252.62,0.02538187]
["bitfinex-derivatives","SOLF0:USTF0",1737597066640,67.88628879,252.63,252.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737597066843,20.68898879,252.63,252.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737597067037,7.72478879,252.63,252.62,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737597067735,7.72478879,252.63,252.6,0.02718671]
["bitfinex-derivatives","SOLF0:USTF0",1737597068839,7.72478879,252.63,252.61,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737597069040,0.02542171,252.65,252.61,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737597069343,0.02542171,252.65,252.56,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597069743,0.02542171,252.65,252.61,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737597070241,0.02542171,252.65,252.56,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597070442,0.02542171,252.65,252.62,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597070745,1.22,252.77,252.62,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597071144,0.02938403,252.72,252.62,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597072140,0.02938403,252.72,252.59,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597072340,3.9573,252.81,252.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737597072645,1.3272,252.82,252.59,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597072646,7.399e-05,252.68,252.66,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597072841,25.41329767,252.9,252.69,0.025233]
["bitfinex-derivatives","SOLF0:USTF0",1737597073038,5.27180566,252.92,252.76,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597073244,5.27180566,252.92,252.8,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597073946,0.02491028,252.89,252.83,0.02651329]
["bitfinex-derivatives","SOLF0:USTF0",1737597076044,0.02491028,252.89,252.84,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597076243,0.02491028,252.89,252.88,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597076448,5.27180566,252.93,252.88,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597076646,5.27180566,253.04,252.93,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737597077046,5.27180566,253.04,252.92,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597077247,5.27180566,253.04,253.01,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597077450,15.815417,253.06,253.01,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597077754,15.815417,253.06,252.98,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597077755,42.17444533,253.09,253.05,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597078048,0.02998428,253.06,253.05,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597079144,105.43611334,253.17,253.05,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597079344,105.43611334,253.17,253.12,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597079751,25.41329767,253.25,253.04,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597080252,0.02881073,253.17,253.12,0.02851606]
["bitfinex-derivatives","SOLF0:USTF0",1737597080750,0.02881073,253.17,253.07,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597080947,57.26067971,253.26,253.07,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597081154,57.26067971,253.26,253.09,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737597081653,3.9509,253.22,253.07,29.36639767]
["bitfinex-derivatives","SOLF0:USTF0",1737597081854,0.02585079,253.2,253.15,0.02641948]
["bitfinex-derivatives","SOLF0:USTF0",1737597082254,3.9514,253.19,253.15,0.02641948]
["bitfinex-derivatives","SOLF0:USTF0",1737597082654,0.02585079,253.2,253.15,0.02641948]
["bitfinex-derivatives","SOLF0:USTF0",1737597082854,0.02585079,253.2,252.99,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597083155,25.41329767,253.29,253.07,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597083646,3.8473,253.32,253.11,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597084049,0.02624769,253.24,253.19,0.02647231]
["bitfinex-derivatives","SOLF0:USTF0",1737597084250,2.5596,253.32,253.15,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597084453,0.02622589,253.24,253.22,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737597084651,2.5596,253.32,253.15,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597084857,0.02837458,253.26,253.2,0.02647231]
["bitfinex-derivatives","SOLF0:USTF0",1737597085960,0.02837458,253.26,253.21,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737597086250,0.02837458,253.26,253.2,0.02647231]
["bitfinex-derivatives","SOLF0:USTF0",1737597088956,0.02837458,253.26,253.21,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597089357,7.458e-05,253.26,253.25,12.1805849]
["bitfinex-derivatives","SOLF0:USTF0",1737597089557,3.8299,253.44,253.25,12.1805849]
["bitfinex-derivatives","SOLF0:USTF0",1737597090150,3.8299,253.44,253.29,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597090557,3.8299,253.44,253.24,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597090759,0.02545353,253.39,253.34,0.02754905]
["bitfinex-derivatives","SOLF0:USTF0",1737597091258,0.02545353,253.39,253.37,29.36169767]
["bitfinex-derivatives","SOLF0:USTF0",1737597092457,0.02545353,253.39,253.34,0.02754905]
["bitfinex-derivatives","SOLF0:USTF0",1737597094154,0.02545353,253.39,253.36,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737597094557,0.02545353,253.39,253.34,0.02754905]
["bitfinex-derivatives","SOLF0:USTF0",1737597096559,3.9487,253.36,253.34,0.02754905]
["bitfinex-derivatives","SOLF0:USTF0",1737597096760,0.02545353,253.39,253.25,29.36349767]
["bitfinex-derivatives","SOLF0:USTF0",1737597096761,0.02545353,253.39,253.25,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737597096956,25.41329767,253.42,253.25,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737597097358,25.41329767,253.42,253.21,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597097555,25.41329767,253.42,253.23,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737597097964,3.9492,253.33,253.3,0.02653588]
["bitfinex-derivatives","SOLF0:USTF0",1737597098263,0.02877236,253.35,253.11,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597098458,25.41329767,253.33,253.11,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597098663,1.3242,253.32,253.11,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597099262,1.3242,253.32,253.19,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737597099463,0.02598853,253.24,253.19,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737597099665,0.02598853,253.24,253.11,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597099863,8.853e-05,253.24,253.22,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737597103165,1.2863,253.44,253.2,25.43977143]
["bitfinex-derivatives","SOLF0:USTF0",1737597103366,3.9476,253.43,253.28,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597103766,3.9477,253.42,253.32,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737597103966,1.2863,253.44,253.24,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597104365,0.0296561,253.37,253.31,0.02590244]
["bitfinex-derivatives","SOLF0:USTF0",1737597104763,3.9488,253.35,253.25,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737597104959,0.02595391,253.37,253.31,0.02572125]
["bitfinex-derivatives","SOLF0:USTF0",1737597105260,3.9488,253.35,253.25,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737597105462,3.9488,253.35,253.31,0.02675049]
["bitfinex-derivatives","SOLF0:USTF0",1737597105663,0.02987418,253.37,253.31,0.02675049]
["bitfinex-derivatives","SOLF0:USTF0",1737597106665,0.02987418,253.37,253.31,3.97615049]
["bitfinex-derivatives","SOLF0:USTF0",1737597107167,3.9488,253.35,253.31,0.02675049]
["bitfinex-derivatives","SOLF0:USTF0",1737597107368,0.02987418,253.37,253.31,0.02675049]
["bitfinex-derivatives","SOLF0:USTF0",1737597108760,3.9488,253.35,253.31,0.02675049]
["bitfinex-derivatives","SOLF0:USTF0",1737597109860,0.02987418,253.37,253.31,0.02675049]
["bitfinex-derivatives","SOLF0:USTF0",1737597110060,0.02987418,253.37,253.34,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597110260,0.02987418,253.37,253.35,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737597110261,7.418e-05,253.37,253.35,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737597110666,1.2241,253.55,253.34,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597110866,1.2241,253.55,253.39,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597111667,1.2932,253.61,253.39,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597111866,0.02802052,253.5,253.44,0.03003397]
["bitfinex-derivatives","SOLF0:USTF0",1737597112166,0.02802052,253.5,253.43,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597112363,0.02802052,253.5,253.28,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737597112364,2.052e-05,253.5,253.47,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597112764,1.2932,253.61,253.47,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597112961,1.2932,253.61,253.52,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597113169,1.2932,253.61,253.54,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737597113372,1.2932,253.61,253.48,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597113772,0.028181,253.6,253.55,0.02792501]
["bitfinex-derivatives","SOLF0:USTF0",1737597114474,0.028181,253.6,253.48,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597114475,0.028181,253.6,253.44,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597114871,3.9456,253.56,253.44,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597115072,1.2932,253.61,253.49,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597115474,5.238,253.61,253.5,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737597115777,0.02638679,253.58,253.54,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597116271,1.3304,253.71,253.54,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597116473,0.02782408,253.59,253.56,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737597116673,1.3304,253.71,253.54,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597116874,0.0303021,253.6,253.55,0.02820202]
["bitfinex-derivatives","SOLF0:USTF0",1737597117070,0.0303021,253.6,253.59,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737597117276,1.3304,253.71,253.59,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597117571,0.03003203,253.62,253.59,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597117774,1.3304,253.71,253.59,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597117972,0.02612671,253.68,253.59,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597118276,0.02612671,253.68,253.58,3.97012834]
["bitfinex-derivatives","SOLF0:USTF0",1737597118476,0.02612671,253.68,253.58,0.02502834]
["bitfinex-derivatives","SOLF0:USTF0",1737597119166,0.02612671,253.68,253.58,25.43832601]
["bitfinex-derivatives","SOLF0:USTF0",1737597119772,0.02612671,253.68,253.61,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737597119970,0.02612671,253.68,253.58,25.43832601]
["bitfinex-derivatives","SOLF0:USTF0",1737597120273,0.02612671,253.68,253.63,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597121578,0.02612671,253.68,253.58,25.43832601]
["bitfinex-derivatives","SOLF0:USTF0",1737597121970,0.02612671,253.68,253.63,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597122474,0.02612671,253.68,253.66,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737597122674,2.671e-05,253.68,253.66,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737597122877,3.8325,253.8,253.67,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597123076,3.8325,253.8,253.63,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597123077,1.2608,253.8,253.71,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597123475,2.6671,253.92,253.71,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597123679,1.3384,253.91,253.75,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597123881,1.3228,253.92,253.79,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597124072,0.02489265,253.86,253.8,0.0281607]
["bitfinex-derivatives","SOLF0:USTF0",1737597124274,0.02489265,253.86,253.83,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737597124576,0.02489265,253.86,253.8,0.0281607]
["bitfinex-derivatives","SOLF0:USTF0",1737597124782,0.02489265,253.86,253.84,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737597124978,0.02489265,253.86,253.84,29.35439767]
["bitfinex-derivatives","SOLF0:USTF0",1737597125278,9.265e-05,253.86,253.84,29.35439767]
["bitfinex-derivatives","SOLF0:USTF0",1737597125483,1.3228,254.0,253.84,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597125676,1.3228,254.0,253.8,0.0281607]
["bitfinex-derivatives","SOLF0:USTF0",1737597125677,1.3228,254.0,253.89,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597126277,25.41329767,254.16,253.91,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597126574,3.933,254.17,254.01,0.02750583]
["bitfinex-derivatives","SOLF0:USTF0",1737597126779,0.02753854,254.06,254.01,0.02750583]
["bitfinex-derivatives","SOLF0:USTF0",1737597126978,3.933,254.17,253.97,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597127183,0.02991564,254.06,254.01,0.02614933]
["bitfinex-derivatives","SOLF0:USTF0",1737597127577,3.9383,254.03,254.01,0.02614933]
["bitfinex-derivatives","SOLF0:USTF0",1737597127778,3.9383,254.03,253.91,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597128073,1.2228,254.05,253.91,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597128676,3.9387,254.0,253.91,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597128877,1.2228,254.05,253.91,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597129077,1.2228,254.05,253.93,0.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1737597129272,0.02536917,253.98,253.93,0.02878127]
["bitfinex-derivatives","SOLF0:USTF0",1737597131282,0.02536917,253.98,253.86,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597131483,3.9396,253.95,253.86,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597131881,3.9392,253.97,253.86,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597132580,1.297,253.99,253.89,0.02722554]
["bitfinex-derivatives","SOLF0:USTF0",1737597132581,0.0276052,253.94,253.89,0.02722554]
["bitfinex-derivatives","SOLF0:USTF0",1737597133282,0.0276052,253.94,253.81,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597133488,0.0276052,253.94,253.77,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597133779,1.297,253.99,253.82,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597133986,1.297,253.99,253.87,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597134178,3.9392,253.97,253.87,29.35399767]
["bitfinex-derivatives","SOLF0:USTF0",1737597134483,0.02801096,253.96,253.9,0.02477685]
["bitfinex-derivatives","SOLF0:USTF0",1737597136184,3.9398,253.93,253.9,0.02477685]
["bitfinex-derivatives","SOLF0:USTF0",1737597136385,0.02801096,253.96,253.82,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597136585,3.9403,253.9,253.79,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737597136787,1.297,253.99,253.76,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597136986,1.297,253.99,253.84,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597137390,3.939,253.98,253.9,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737597137684,0.02682233,253.94,253.88,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597137885,3.94,253.92,253.84,29.35449767]
["bitfinex-derivatives","SOLF0:USTF0",1737597138280,1.297,253.99,253.84,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597138480,1.297,253.99,253.64,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737597138481,0.02542,253.91,253.8,29.35499767]
["bitfinex-derivatives","SOLF0:USTF0",1737597138677,0.02542,253.91,253.8,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597138884,1.2584,253.98,253.8,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597139080,0.02617657,253.88,253.8,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597139683,0.02617657,253.88,253.81,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737597139987,0.02617657,253.88,253.86,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597140183,1.2584,253.98,253.86,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597140388,1.2584,253.98,253.76,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597140389,1.297,253.99,253.93,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597141088,1.2584,254.04,253.93,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597141289,1.3049,254.03,253.93,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597141482,0.02687062,254.01,253.97,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597141688,0.02687062,254.01,253.99,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737597141889,2.5874,254.14,253.97,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597142189,3.9371,254.11,254.03,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597142394,2.5874,254.14,254.03,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597142684,3.9373,254.1,254.03,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597143191,0.02913149,254.09,253.94,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597143589,2.5874,254.14,253.94,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597143890,3.9385,254.02,253.94,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597144189,2.5874,254.14,253.9,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597144392,25.41329767,254.11,253.9,29.35339767]
["bitfinex-derivatives","SOLF0:USTF0",1737597144585,0.02492027,254.01,253.95,0.0246808]
["bitfinex-derivatives","SOLF0:USTF0",1737597144783,0.02492027,254.01,253.85,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597144990,0.02492027,254.01,253.86,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737597145190,25.41329767,254.06,253.85,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597145493,3.9394,253.96,253.88,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737597145790,1.2681,254.05,253.85,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597145986,0.02938919,253.95,253.85,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597146486,0.02938919,253.95,253.8,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597146792,3.9419,253.8,253.7,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597147090,0.02609014,253.9,253.7,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597147291,3.9415,253.83,253.73,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737597147482,1.2681,253.93,253.7,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597147684,0.02596414,253.81,253.7,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597147886,0.02596414,253.81,253.53,0.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737597147887,0.02596414,253.81,253.75,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597148092,0.02596414,253.81,253.79,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597148289,1.2681,253.93,253.79,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597148595,0.02914325,253.83,253.75,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597148786,25.41329767,253.76,253.44,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597148986,3.9454,253.58,253.37,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597149294,25.41329767,253.59,253.37,0.1904]
["bitfinex-derivatives","SOLF0:USTF0",1737597149689,0.02711928,253.53,253.37,0.1904]
["bitfinex-derivatives","SOLF0:USTF0",1737597150089,25.41329767,253.59,253.37,25.60369767]
["bitfinex-derivatives","SOLF0:USTF0",1737597150492,0.02858399,253.48,253.37,25.60369767]
["bitfinex-derivatives","SOLF0:USTF0",1737597151387,25.41329767,253.64,253.42,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597152388,3.9435,253.7,253.47,29.36019767]
["bitfinex-derivatives","SOLF0:USTF0",1737597152592,0.02939739,253.56,253.5,0.02724989]
["bitfinex-derivatives","SOLF0:USTF0",1737597152995,3.9435,253.7,253.47,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597153301,0.02659286,253.56,253.47,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597153493,3.943,253.73,253.52,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597153691,1.2842,253.75,253.56,0.02899179]
["bitfinex-derivatives","SOLF0:USTF0",1737597153888,3.9423,253.78,253.58,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737597154090,25.41329767,253.76,253.52,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597154688,0.0268778,253.67,253.61,0.02865055]
["bitfinex-derivatives","SOLF0:USTF0",1737597157995,0.0268778,253.67,253.61,3.97325055]
["bitfinex-derivatives","SOLF0:USTF0",1737597158591,25.41329767,253.81,253.61,0.02865055]
["bitfinex-derivatives","SOLF0:USTF0",1737597158791,29.35499767,253.81,253.54,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737597159102,29.35499767,253.81,253.6,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597159898,0.02526945,253.73,253.68,0.02900717]
["bitfinex-derivatives","SOLF0:USTF0",1737597160298,25.41329767,253.91,253.68,0.02900717]
["bitfinex-derivatives","SOLF0:USTF0",1737597160600,3.9405,253.89,253.66,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597161297,25.41329767,253.95,253.76,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597161501,2.5309,254.0,253.76,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597161502,9.009e-05,253.8,253.76,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597161693,31.88299767,254.0,253.77,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737597161896,6.4697,254.0,253.81,25.41329767]
["bitfinex-derivatives","SOLF0:USTF0",1737597162295,3.9389,253.99,253.85,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737597162701,2.5309,254.0,253.89,0.02931352]
["bitfinex-derivatives","SOLF0:USTF0",1737597162702,0.0253403,253.95,253.89,0.02931352]
["bitfinex-derivatives","SOLF0:USTF0",1737597163500,3.9648403,253.95,253.89,0.02931352]
["bitfinex-derivatives","SOLF0:USTF0",1737597165797,0.0253403,253.95,253.89,0.02931352]
["bitfinex-derivatives","SOLF0:USTF0",1737597166395,3.94,253.92,253.89,0.02931352]
["bitfinex-derivatives","SOLF0:USTF0",1737597166595,0.0253403,253.95,253.89,0.02931352]
["bitfinex-derivatives","SOLF0:USTF0",1737597166999,3.9402,253.91,253.89,0.02931352]
["bitfinex-derivatives","SOLF0:USTF0",1737597167804,0.0253403,253.95,253.78,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737597167805,25.41329767,253.9,253.78,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1737597168607,3.9414,253.83,253.76,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737597168905,0.02930635,253.82,253.77,0.02609416]
["bitfinex-derivatives","SOLF0:USTF0",1737597169306,0.02930635,253.82,253.77,3.96839416]
["bitfinex-derivatives","SOLF0:USTF0",1737597169608,0.02930635,253.82,253.77,0.02609416]
["bitfinex-derivatives","SOLF0:USTF0",1737597170501,0.02930635,253.82,253.8,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737597171809,0.02930635,253.82,253.77,0.02609416]
["bitfinex-derivatives","SOLF0:USTF0",1737597173609,0.02930635,253.82,253.78,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737597173809,0.02930635,253.82,253.77,0.02609416]
["bitfinex-derivatives","SOLF0:USTF0",1737597177208,0.02930635,253.82,253.81,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737597179411,2.5309,254.0,253.79,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597180312,30.22762279,253.97,253.75,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597180510,30.22762279,253.97,253.7,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737597180511,0.02487947,253.92,253.87,0.02841076]
["bitfinex-derivatives","SOLF0:USTF0",1737597180814,3.9399,253.93,253.84,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737597181009,0.02683484,253.92,253.87,0.03011792]
["bitfinex-derivatives","SOLF0:USTF0",1737597181914,3.96683484,253.92,253.87,0.03011792]
["bitfinex-derivatives","SOLF0:USTF0",1737597182117,0.02683484,253.92,253.87,0.03011792]
["bitfinex-derivatives","SOLF0:USTF0",1737597182416,3.9406,253.88,253.87,0.03011792]
["bitfinex-derivatives","SOLF0:USTF0",1737597182909,0.02683484,253.92,253.71,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597183115,30.22762279,253.93,253.71,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597183314,30.22762279,253.97,253.86,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737597183514,3.9397,253.94,253.86,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737597183716,2.5309,254.0,253.79,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597184015,0.02888054,253.92,253.87,0.02570237]
["bitfinex-derivatives","SOLF0:USTF0",1737597184817,0.02888054,253.92,253.88,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737597185819,0.02888054,253.92,253.87,0.02570237]
["bitfinex-derivatives","SOLF0:USTF0",1737597186215,3.9406,253.88,253.87,0.02570237]
["bitfinex-derivatives","SOLF0:USTF0",1737597187119,3.941,253.86,253.75,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597187320,30.22762279,253.97,253.83,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737597187517,2.5309,254.0,253.79,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597188018,2.5309,254.0,253.87,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737597188211,2.5309,254.0,253.87,3.9655951]
["bitfinex-derivatives","SOLF0:USTF0",1737597188212,0.02588506,253.92,253.87,3.9655951]
["bitfinex-derivatives","SOLF0:USTF0",1737597188617,3.96588506,253.92,253.87,3.9655951]
["bitfinex-derivatives","SOLF0:USTF0",1737597188817,0.02588506,253.92,253.87,0.0248951]
["bitfinex-derivatives","SOLF0:USTF0",1737597189115,3.9414,253.83,253.71,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597189320,30.22762279,253.92,253.71,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597189516,2.5309,254.0,253.78,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597189730,2.5309,254.0,253.67,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737597189731,2.5309,254.0,253.85,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597190313,3.9398,253.93,253.9,0.02824838]
["bitfinex-derivatives","SOLF0:USTF0",1737597191123,3.94,253.92,253.9,0.02824838]
["bitfinex-derivatives","SOLF0:USTF0",1737597191319,0.02641436,253.95,253.9,0.02824838]
["bitfinex-derivatives","SOLF0:USTF0",1737597192117,0.02641436,253.95,253.9,3.96844838]
["bitfinex-derivatives","SOLF0:USTF0",1737597192324,0.02641436,253.95,253.9,0.02824838]
["bitfinex-derivatives","SOLF0:USTF0",1737597194623,3.9397,253.94,253.9,0.02824838]
["bitfinex-derivatives","SOLF0:USTF0",1737597194825,0.02641436,253.95,253.9,0.02824838]
["bitfinex-derivatives","SOLF0:USTF0",1737597195024,0.02641436,253.95,253.79,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597195223,3.9404,253.9,253.8,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737597195524,1.3082,253.99,253.79,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597195721,1.3082,253.99,253.8,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737597196026,31.53582279,253.99,253.79,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597196227,3.9408,253.87,253.76,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737597196521,31.53582279,253.99,253.86,0.02636096]
["bitfinex-derivatives","SOLF0:USTF0",1737597196723,3.942,253.79,253.71,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737597196922,0.02664082,253.78,253.72,0.02488626]
["bitfinex-derivatives","SOLF0:USTF0",1737597197122,30.22762279,253.89,253.67,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737597197123,1.2549,253.83,253.67,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737597197329,0.02870852,253.78,253.72,0.02627231]
["bitfinex-derivatives","SOLF0:USTF0",1737597198027,3.9426,253.75,253.72,0.02627231]
["bitfinex-derivatives","SOLF0:USTF0",1737597198223,0.02870852,253.78,253.72,0.02627231]
["bitfinex-derivatives","SOLF0:USTF0",1737597198523,3.9427,253.75,253.72,0.02627231]
["bitfinex-derivatives","SOLF0:USTF0",1737597199527,0.02870852,253.78,253.72,0.02627231]
["bitfinex-derivatives","SOLF0:USTF0",1737597201025,0.02870852,253.78,253.55,31.51472279]
["bitfinex-derivatives","SOLF0:USTF0",1737597201221,30.22762279,253.75,253.55,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737597201522,30.22762279,253.79,253.55,31.51472279]
["bitfinex-derivatives","SOLF0:USTF0",1737597202230,0.02738322,253.7,253.55,31.51472279]
["bitfinex-derivatives","SOLF0:USTF0",1737597204526,0.02738322,253.7,253.6,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597204722,0.02738322,253.7,253.64,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597204926,0.02738322,253.7,253.64,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737597205431,0.02738322,253.7,253.63,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737597205627,0.02738322,253.7,253.6,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597206631,0.02738322,253.7,253.64,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597206833,1.3299,253.82,253.64,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597207233,3.9425,253.76,253.67,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737597207434,1.3299,253.82,253.64,30.22762279]
["bitfinex-derivatives","SOLF0:USTF0",1737597207633,3.9421,253.79,253.7,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737597207831,1.3299,253.82,253.66,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597208026,0.02662363,253.77,253.72,0.02598973]
["bitfinex-derivatives","SOLF0:USTF0",1737597208333,3.9428,253.74,253.72,0.02598973]
["bitfinex-derivatives","SOLF0:USTF0",1737597209533,0.02662363,253.77,253.56,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597209734,18.61315674,253.78,253.56,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597210326,3.944,253.66,253.59,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737597210527,3.944,253.66,253.56,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597210725,0.0301183,253.65,253.56,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597211933,0.0301183,253.65,253.57,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737597212134,0.0301183,253.65,253.58,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737597216537,0.0301183,253.65,253.52,2.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737597216732,0.0301183,253.65,253.44,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597216936,18.61315674,253.66,253.45,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737597217130,18.61315674,253.66,253.39,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737597217131,0.02875344,253.57,253.4,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597217330,18.61315674,253.62,253.4,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597217539,3.97315138,253.51,253.42,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737597217739,3.97315138,253.51,253.4,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597218937,0.02675138,253.51,253.4,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597219139,0.02675138,253.51,253.37,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1737597220738,0.02675138,253.51,253.4,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597221434,0.02675138,253.51,253.44,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597221633,0.02675138,253.51,253.47,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737597222334,0.02675138,253.51,253.45,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737597222739,0.02675138,253.51,253.44,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597223341,0.02675138,253.51,253.46,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737597223537,2.6789,253.64,253.44,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597223739,2.6789,253.64,253.48,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597224339,1.3324,253.7,253.52,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597224536,1.2973,253.73,253.56,18.61315674]
["bitfinex-derivatives","SOLF0:USTF0",1737597224740,0.02937555,253.64,253.58,0.02690455]
["bitfinex-derivatives","SOLF0:USTF0",1737597225040,0.02937555,253.64,253.59,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737597225541,0.02937555,253.64,253.62,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737597225738,1.2973,253.74,253.62,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737597226045,1.2973,253.74,253.59,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737597226735,3.9437,253.68,253.59,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737597226940,3.9437,253.68,253.64,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1737597227836,3.944,253.67,253.64,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1737597229938,3.97286792,253.69,253.64,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1737597230141,0.02926792,253.69,253.64,0.02728279]
["bitfinex-derivatives","SOLF0:USTF0",1737597230846,2.6112,253.84,253.64,18.65683973]
["bitfinex-derivatives","SOLF0:USTF0",1737597231047,2.6112,253.84,253.68,18.62955694]
["bitfinex-derivatives","SOLF0:USTF0",1737597231250,2.6112,253.84,253.69,18.6099297]
["bitfinex-derivatives","SOLF0:USTF0",1737597231440,3.9419,253.8,253.72,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737597231645,2.6112,253.84,253.63,18.6099297]
["bitfinex-derivatives","SOLF0:USTF0",1737597232146,0.02584469,253.76,253.71,0.02719873]
["bitfinex-derivatives","SOLF0:USTF0",1737597232346,3.9428,253.74,253.71,0.02719873]
["bitfinex-derivatives","SOLF0:USTF0",1737597232544,0.02584469,253.76,253.71,0.02719873]
["bitfinex-derivatives","SOLF0:USTF0",1737597232849,3.943,253.73,253.71,0.02719873]
["bitfinex-derivatives","SOLF0:USTF0",1737597233244,0.02584469,253.76,253.59,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737597233445,18.6099297,253.78,253.55,18.6099297]
["bitfinex-derivatives","SOLF0:USTF0",1737597233644,18.6099297,253.74,253.51,18.6099297]
["bitfinex-derivatives","SOLF0:USTF0",1737597233948,3.9445,253.63,253.55,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737597234147,3.9445,253.63,253.51,18.6099297]
["bitfinex-derivatives","SOLF0:USTF0",1737597234341,0.02655841,253.62,253.56,0.02842759]
["bitfinex-derivatives","SOLF0:USTF0",1737597236339,3.945,253.6,253.56,0.02842759]
["bitfinex-derivatives","SOLF0:USTF0",1737597236544,0.02655841,253.62,253.56,0.02842759]
["bitfinex-derivatives","SOLF0:USTF0",1737597236939,3.9454,253.58,253.56,0.02842759]
["bitfinex-derivatives","SOLF0:USTF0",1737597238348,3.9463,253.51,253.46,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737597239648,3.97190241,253.51,253.46,1.29889862]
["bitfinex-derivatives","SOLF0:USTF0",1737597239950,3.9467,253.49,253.46,0.02969862]
["bitfinex-derivatives","SOLF0:USTF0",1737597240949,0.02560241,253.51,253.46,0.02969862]
["bitfinex-derivatives","SOLF0:USTF0",1737597241252,0.02560241,253.51,253.47,18.6099297]
["bitfinex-derivatives","SOLF0:USTF0",1737597241452,21.1480297,253.69,253.47,18.6099297]
["bitfinex-derivatives","SOLF0:USTF0",1737597241748,3.9449,253.61,253.52,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737597242149,2.5381,253.69,253.47,18.6099297]
["bitfinex-derivatives","SOLF0:USTF0",1737597242348,2.5381,253.69,253.49,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737597242549,0.03014164,253.61,253.55,0.02838604]
["bitfinex-derivatives","SOLF0:USTF0",1737597242853,3.9454,253.57,253.55,0.02838604]
["bitfinex-derivatives","SOLF0:USTF0",1737597243043,0.03014164,253.61,253.55,0.02838604]
["bitfinex-derivatives","SOLF0:USTF0",1737597243644,3.9454,253.57,253.55,0.02838604]
["bitfinex-derivatives","SOLF0:USTF0",1737597244052,18.6099297,253.57,253.38,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737597244253,3.9471,253.47,253.38,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737597245051,3.947,253.47,253.39,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737597245351,0.02512704,253.45,253.4,0.02846704]
["bitfinex-derivatives","SOLF0:USTF0",1737597245752,0.02512704,253.45,253.43,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737597246248,72.34109239,253.71,253.41,30.32103154]
["bitfinex-derivatives","SOLF0:USTF0",1737597246455,1.3026,253.67,253.48,30.32103154]
["bitfinex-derivatives","SOLF0:USTF0",1737597247454,3.9455,253.56,253.55,0.02551417]
["bitfinex-derivatives","SOLF0:USTF0",1737597248354,30.32103154,253.58,253.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737597248553,30.32103154,253.58,253.41,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737597248754,30.32103154,253.58,253.39,2.5991]
["bitfinex-derivatives","SOLF0:USTF0",1737597248755,3.9474,253.45,253.37,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1737597249354,30.32103154,253.42,253.37,9.92471925]
["bitfinex-derivatives","SOLF0:USTF0",1737597249552,3.9484,253.38,253.37,5.86931925]
["bitfinex-derivatives","SOLF0:USTF0",1737597251056,0.0301991,253.4,253.37,5.86931925]
["bitfinex-derivatives","SOLF0:USTF0",1737597253163,0.0301991,253.4,253.23,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737597253364,30.32103154,253.42,253.23,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737597253563,0.028209,253.34,253.2,30.32103154]
["bitfinex-derivatives","SOLF0:USTF0",1737597253764,0.028209,253.34,253.21,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737597254759,3.9495,253.31,253.23,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737597255064,3.9495,253.31,253.21,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737597255065,0.028209,253.34,253.21,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737597255256,3.977309,253.34,253.25,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737597255462,0.028209,253.34,253.21,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737597256062,3.977209,253.34,253.21,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737597256462,0.028209,253.34,253.21,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1737597258659,0.028209,253.34,253.18,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737597258660,3.9503,253.26,253.18,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737597258967,30.32103154,253.38,253.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737597259168,0.02779079,253.27,253.23,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737597259367,3.9498,253.29,253.23,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737597259560,30.32103154,253.38,253.17,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1737597259761,3.97697193,253.29,253.22,5.53960776]
["bitfinex-derivatives","SOLF0:USTF0",1737597260162,0.02717193,253.29,253.22,5.53960776]
["bitfinex-derivatives","SOLF0:USTF0",1737597261065,3.95,253.28,253.22,5.53960776]
["bitfinex-derivatives","SOLF0:USTF0",1737597262972,3.95,253.28,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597263874,0.02717193,253.29,253.22,5.53960776]
["bitfinex-derivatives","SOLF0:USTF0",1737597264171,0.02717193,253.29,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597264770,0.02717193,253.29,253.24,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737597264973,0.02717193,253.29,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597265377,0.02717193,253.29,253.23,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737597266671,0.02717193,253.29,253.24,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737597266867,0.02717193,253.29,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597268079,3.9501,253.27,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597270177,3.95,253.28,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597272679,0.02717193,253.29,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597274177,3.9502,253.26,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597275878,0.02717193,253.29,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597278080,3.9503,253.26,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597278874,3.9507,253.24,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597280978,0.02717193,253.29,253.22,5.53970776]
["bitfinex-derivatives","SOLF0:USTF0",1737597281279,0.02717193,253.29,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597281975,3.97697193,253.29,253.23,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737597282278,3.97697193,253.29,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597282675,3.97697193,253.29,253.23,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737597283075,3.97697193,253.29,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597283776,0.02717193,253.29,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597283983,3.95,253.28,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597284677,0.02717193,253.29,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597284882,19.99674254,253.41,253.22,1.58890776]
["bitfinex-derivatives","SOLF0:USTF0",1737597285987,0.02766828,253.34,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597286875,3.9496,253.3,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597287480,3.9495,253.31,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597287678,0.02766828,253.34,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597288077,3.9492,253.33,253.29,3.97687193]
["bitfinex-derivatives","SOLF0:USTF0",1737597288281,0.02766828,253.34,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597288983,3.9494,253.32,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597289183,0.02766828,253.34,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597289585,3.9495,253.31,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597289778,0.02766828,253.34,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597289982,3.9492,253.33,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597290182,0.02766828,253.34,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597290686,3.9492,253.33,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597290887,0.02766828,253.34,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597291388,3.9496,253.3,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597295690,0.02766828,253.34,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597296986,0.02766828,253.34,253.31,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737597297883,0.02766828,253.34,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597298090,0.02766828,253.34,253.29,3.97677193]
["bitfinex-derivatives","SOLF0:USTF0",1737597298389,0.02766828,253.34,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597299487,3.9491,253.33,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597300393,0.02766828,253.34,253.29,0.02717193]
["bitfinex-derivatives","SOLF0:USTF0",1737597302287,6.54488647,253.48,253.3,11.67558394]
["bitfinex-derivatives","SOLF0:USTF0",1737597302489,5.25248647,253.48,253.42,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737597302890,5.25248647,253.48,253.4,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1737597303295,0.02857334,253.47,253.41,0.02536595]
["bitfinex-derivatives","SOLF0:USTF0",1737597303787,0.02857334,253.47,253.41,3.97316595]
["bitfinex-derivatives","SOLF0:USTF0",1737597304192,0.02857334,253.47,253.43,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737597304389,5.25248647,253.56,253.43,11.67558394]
["bitfinex-derivatives","SOLF0:USTF0",1737597304791,5.25248647,253.56,253.48,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737597304992,5.25248647,253.56,253.47,11.67558394]
["bitfinex-derivatives","SOLF0:USTF0",1737597305193,5.25248647,253.56,253.51,11.67558394]
["bitfinex-derivatives","SOLF0:USTF0",1737597305393,15.87911462,253.57,253.55,11.67558394]
["bitfinex-derivatives","SOLF0:USTF0",1737597305598,0.02716558,253.56,253.55,11.67558394]
["bitfinex-derivatives","SOLF0:USTF0",1737597306099,4.6922802,253.57,253.55,11.67558394]
["bitfinex-derivatives","SOLF0:USTF0",1737597306296,44.20713666,253.62,253.55,11.67558394]
["bitfinex-derivatives","SOLF0:USTF0",1737597306495,7.50689197,253.61,253.6,11.67558394]
["bitfinex-derivatives","SOLF0:USTF0",1737597306795,11.67558394,253.78,253.6,11.67558394]
["bitfinex-derivatives","SOLF0:USTF0",1737597306796,9.31124665,253.7,253.6,11.67558394]
["bitfinex-derivatives","SOLF0:USTF0",1737597307197,0.02857949,253.68,253.62,0.02747561]
["bitfinex-derivatives","SOLF0:USTF0",1737597311602,0.02857949,253.68,253.64,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737597312002,0.02857949,253.68,253.62,0.02747561]
["bitfinex-derivatives","SOLF0:USTF0",1737597312199,0.02857949,253.68,253.66,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737597312697,1.2922,253.8,253.66,18.62081079]
["bitfinex-derivatives","SOLF0:USTF0",1737597312896,1.2922,253.8,253.63,18.62081079]
["bitfinex-derivatives","SOLF0:USTF0",1737597312897,1.3226,253.82,253.71,18.62081079]
["bitfinex-derivatives","SOLF0:USTF0",1737597313104,1.2755,253.88,253.71,18.62081079]
["bitfinex-derivatives","SOLF0:USTF0",1737597313305,5.2161,253.88,253.71,18.62081079]
["bitfinex-derivatives","SOLF0:USTF0",1737597313907,5.2161,253.88,253.77,0.02959743]
["bitfinex-derivatives","SOLF0:USTF0",1737597313908,0.02649906,253.82,253.77,0.02959743]
["bitfinex-derivatives","SOLF0:USTF0",1737597314105,0.02649906,253.82,253.77,3.97179743]
["bitfinex-derivatives","SOLF0:USTF0",1737597314407,0.02649906,253.82,253.77,0.02959743]
["bitfinex-derivatives","SOLF0:USTF0",1737597314605,3.9417,253.81,253.77,0.02959743]
["bitfinex-derivatives","SOLF0:USTF0",1737597314908,2.5998,253.8,253.63,18.62081079]
["bitfinex-derivatives","SOLF0:USTF0",1737597315907,0.02703639,253.74,253.69,0.02555273]
["bitfinex-derivatives","SOLF0:USTF0",1737597316908,3.943,253.73,253.69,0.02555273]
["bitfinex-derivatives","SOLF0:USTF0",1737597317408,0.02703639,253.74,253.69,0.02555273]
["bitfinex-derivatives","SOLF0:USTF0",1737597317605,3.9432,253.72,253.69,0.02555273]
["bitfinex-derivatives","SOLF0:USTF0",1737597318209,3.9432,253.71,253.69,0.02555273]
["bitfinex-derivatives","SOLF0:USTF0",1737597319310,1.2794,253.73,253.59,18.62081079]
["bitfinex-derivatives","SOLF0:USTF0",1737597319507,3.9437,253.69,253.59,18.62081079]
["bitfinex-derivatives","SOLF0:USTF0",1737597320611,0.02871847,253.67,253.61,0.02988149]
["bitfinex-derivatives","SOLF0:USTF0",1737597321212,0.02871847,253.67,253.63,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737597323217,0.02871847,253.67,253.61,0.02988149]
["bitfinex-derivatives","SOLF0:USTF0",1737597323909,0.02871847,253.67,253.62,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737597324704,0.02871847,253.67,253.61,0.02988149]
["bitfinex-derivatives","SOLF0:USTF0",1737597326114,3.9445,253.63,253.61,0.02988149]
["bitfinex-derivatives","SOLF0:USTF0",1737597326709,3.9446,253.62,253.61,0.02988149]
["bitfinex-derivatives","SOLF0:USTF0",1737597328517,3.9445,253.63,253.61,0.02988149]
["bitfinex-derivatives","SOLF0:USTF0",1737597334920,1.2376,253.66,253.5,64.63055336]
["bitfinex-derivatives","SOLF0:USTF0",1737597335119,1.2259,253.65,253.5,64.63055336]
["bitfinex-derivatives","SOLF0:USTF0",1737597335319,3.946,253.53,253.5,64.63055336]
["bitfinex-derivatives","SOLF0:USTF0",1737597335631,18.62081079,253.59,253.5,64.63055336]
["bitfinex-derivatives","SOLF0:USTF0",1737597335923,11.66152005,253.56,253.5,58.55135336]
["bitfinex-derivatives","SOLF0:USTF0",1737597336125,3.9463,253.51,253.5,47.36723485]
["bitfinex-derivatives","SOLF0:USTF0",1737597336314,11.66152005,253.56,253.42,107.85130031]
["bitfinex-derivatives","SOLF0:USTF0",1737597336518,11.66152005,253.56,253.5,0.02501693]
["bitfinex-derivatives","SOLF0:USTF0",1737597336720,11.66152005,253.56,253.42,107.85130031]
["bitfinex-derivatives","SOLF0:USTF0",1737597336917,11.66152005,253.52,253.42,107.85130031]
["bitfinex-derivatives","SOLF0:USTF0",1737597337124,11.66152005,253.48,253.42,107.85130031]
["bitfinex-derivatives","SOLF0:USTF0",1737597337425,3.9474,253.44,253.42,107.85130031]
["bitfinex-derivatives","SOLF0:USTF0",1737597339123,3.9479,253.41,253.4,0.02628519]
["bitfinex-derivatives","SOLF0:USTF0",1737597340121,0.02612835,253.46,253.4,0.02628519]
["bitfinex-derivatives","SOLF0:USTF0",1737597341625,0.02612835,253.46,253.42,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737597341824,0.02612835,253.46,253.4,0.02628519]
["bitfinex-derivatives","SOLF0:USTF0",1737597342620,0.02612835,253.46,253.4,3.97418519]
["bitfinex-derivatives","SOLF0:USTF0",1737597343020,0.02612835,253.46,253.4,0.02628519]
["bitfinex-derivatives","SOLF0:USTF0",1737597343225,0.02612835,253.46,253.41,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737597343426,0.02612835,253.46,253.4,0.02628519]
["bitfinex-derivatives","SOLF0:USTF0",1737597343727,0.02612835,253.46,253.4,3.97428519]
["bitfinex-derivatives","SOLF0:USTF0",1737597345728,0.02612835,253.46,253.4,0.02628519]
["bitfinex-derivatives","SOLF0:USTF0",1737597346229,3.9478,253.42,253.4,0.02628519]
["bitfinex-derivatives","SOLF0:USTF0",1737597351636,3.9478,253.42,253.4,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597352136,3.9479,253.41,253.4,8.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597353238,18.67303786,253.44,253.21,18.67303786]
["bitfinex-derivatives","SOLF0:USTF0",1737597353538,3.9499,253.28,253.21,18.67303786]
["bitfinex-derivatives","SOLF0:USTF0",1737597353738,3.9499,253.28,253.19,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737597354237,3.9499,253.28,253.2,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737597354538,0.02634737,253.26,253.19,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737597356238,0.02634737,253.26,253.23,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737597358339,0.02634737,253.26,253.22,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737597360135,0.02634737,253.26,253.21,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597360439,0.02634737,253.26,253.19,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737597361140,0.02634737,253.26,253.17,13.00157766]
["bitfinex-derivatives","SOLF0:USTF0",1737597361339,0.02634737,253.26,253.13,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597361544,3.9512,253.2,253.13,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737597361840,0.02589364,253.19,253.13,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597362036,0.02589364,253.19,253.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737597362243,1.2512,253.32,253.13,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597362738,0.02905586,253.25,253.13,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597364534,0.02905586,253.25,253.17,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597364732,1.2512,253.32,253.17,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597364938,0.02521319,253.24,253.17,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597365341,0.02521319,253.24,253.18,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737597366044,0.02521319,253.24,253.21,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597366344,0.02521319,253.24,253.22,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737597366838,3.97571319,253.24,253.19,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1737597367139,3.97571319,253.24,253.18,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737597367734,3.9507,253.23,253.18,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1737597368345,3.9507,253.23,253.12,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1737597368643,0.02521319,253.24,253.12,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737597369550,3.9511,253.21,253.14,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737597369738,0.02521319,253.24,253.15,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597369943,3.9514,253.19,253.12,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737597370244,1.3154,253.33,253.12,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737597370245,11.67727766,253.26,253.12,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1737597370541,0.02630772,253.18,253.07,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597371143,3.9523,253.13,253.07,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597371543,0.02880504,253.13,253.07,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597372148,0.02880504,253.13,253.07,15.63047766]
["bitfinex-derivatives","SOLF0:USTF0",1737597372844,0.02880504,253.13,253.1,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737597373048,0.02880504,253.13,253.11,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597373346,0.02880504,253.13,253.07,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597374449,0.02880504,253.13,253.05,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597374652,0.02880504,253.13,253.04,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597374853,0.02880504,253.13,253.08,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597375150,0.02880504,253.13,253.09,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737597375451,0.02880504,253.13,253.08,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597377055,0.02880504,253.13,253.09,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737597378152,0.02880504,253.13,253.11,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737597378456,1.2882,253.25,253.12,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597378755,11.67727766,253.3,253.12,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597379049,11.67727766,253.3,253.13,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1737597379256,2.4634,253.36,253.16,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597379257,11.67727766,253.34,253.16,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597379657,0.02509458,253.25,253.2,0.02896328]
["bitfinex-derivatives","SOLF0:USTF0",1737597380253,3.951,253.22,253.2,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597381157,15.62827766,253.22,253.2,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597384256,3.951,253.22,253.2,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597385455,3.9507,253.24,253.2,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597385958,3.9509,253.22,253.2,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597389059,0.02509458,253.25,253.2,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597390060,0.02509458,253.25,253.2,3.95116328]
["bitfinex-derivatives","SOLF0:USTF0",1737597391161,0.02509458,253.25,253.21,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737597391864,0.02509458,253.25,253.2,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597392159,3.97549458,253.25,253.2,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597393363,0.02509458,253.25,253.21,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737597393960,0.02509458,253.25,253.2,6.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597394158,1.3223,253.4,253.24,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597394359,11.67727766,253.38,253.24,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597394662,3.95,253.28,253.24,11.67727766]
["bitfinex-derivatives","SOLF0:USTF0",1737597395463,0.02981925,253.29,253.23,0.02669664]
["bitfinex-derivatives","SOLF0:USTF0",1737597395967,3.9505,253.24,253.23,0.02669664]
["bitfinex-derivatives","SOLF0:USTF0",1737597402073,3.9505,253.24,253.23,9.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597407381,11.86,253.26,253.06,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597407587,3.9531,253.08,253.06,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597409786,0.02543148,253.1,252.95,22.53892001]
["bitfinex-derivatives","SOLF0:USTF0",1737597410087,3.7901,253.17,252.95,22.53892001]
["bitfinex-derivatives","SOLF0:USTF0",1737597410287,0.02693333,253.05,252.95,22.53892001]
["bitfinex-derivatives","SOLF0:USTF0",1737597410685,3.954,253.02,252.95,22.53892001]
["bitfinex-derivatives","SOLF0:USTF0",1737597411089,0.02693333,253.05,252.95,22.53892001]
["bitfinex-derivatives","SOLF0:USTF0",1737597411492,3.9539,253.03,252.96,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737597413192,0.02693333,253.05,252.95,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737597413391,3.9543,253.0,252.95,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737597415190,0.02693333,253.05,252.9,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597415392,18.71842001,253.09,252.9,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597415592,3.9549,252.96,252.9,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597416093,3.9547,252.98,252.9,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597416295,0.02949896,253.0,252.9,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597416494,0.02949896,253.0,252.91,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737597416690,0.02949896,253.0,252.9,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597416896,0.02949896,253.0,252.88,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737597417095,0.02949896,253.0,252.88,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737597417291,0.02949896,253.0,252.88,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737597418094,3.9551,252.95,252.89,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737597418388,18.71842001,253.05,252.89,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737597418594,0.02733359,252.95,252.88,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737597418795,0.02733359,252.95,252.89,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737597419398,0.02733359,252.95,252.9,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737597420301,0.02733359,252.95,252.88,3.8357]
["bitfinex-derivatives","SOLF0:USTF0",1737597421499,3.9552,252.94,252.88,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737597421698,0.02733359,252.95,252.89,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597421898,18.71842001,253.14,252.89,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597422099,3.9533,253.07,252.95,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737597422400,18.71842001,253.14,252.89,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597423099,0.02641923,253.04,252.99,0.02663084]
["bitfinex-derivatives","SOLF0:USTF0",1737597423598,3.9543,253.0,252.99,0.02663084]
["bitfinex-derivatives","SOLF0:USTF0",1737597424798,3.9543,253.0,252.99,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597424999,0.02641923,253.04,252.99,3.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597425597,2.5699,253.17,252.99,2.59303084]
["bitfinex-derivatives","SOLF0:USTF0",1737597425899,18.71842001,253.23,253.02,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597426200,18.71842001,253.23,253.1,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597426201,3.9508,253.23,253.1,18.71842001]
["bitfinex-derivatives","SOLF0:USTF0",1737597426498,18.71842001,253.31,253.11,2.6031]
["bitfinex-derivatives","SOLF0:USTF0",1737597426695,3.9504,253.25,253.13,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737597426902,0.02993308,253.24,253.18,0.02843148]
["bitfinex-derivatives","SOLF0:USTF0",1737597427096,18.71842001,253.22,253.18,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597427401,3.9512,253.2,253.18,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597428402,18.71842001,253.22,252.99,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737597428603,18.71842001,253.18,252.99,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737597429300,3.9532,253.08,252.99,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737597429697,0.02906714,253.06,252.99,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737597429893,0.02906714,253.06,252.99,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737597430401,0.02906714,253.06,253.0,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737597430898,0.02906714,253.06,253.01,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737597431501,0.02906714,253.06,253.02,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737597431703,0.02906714,253.06,253.01,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737597432097,3.8254,253.23,253.01,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737597433405,0.02924501,253.15,253.09,0.02664868]
["bitfinex-derivatives","SOLF0:USTF0",1737597434004,3.98124501,253.15,253.09,0.02664868]
["bitfinex-derivatives","SOLF0:USTF0",1737597434303,0.02924501,253.15,253.09,0.02664868]
["bitfinex-derivatives","SOLF0:USTF0",1737597434805,3.9523,253.13,253.09,0.02664868]
["bitfinex-derivatives","SOLF0:USTF0",1737597436903,3.9526,253.11,253.09,0.02664868]
["bitfinex-derivatives","SOLF0:USTF0",1737597440601,3.9526,253.11,253.09,4.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597443104,0.02924501,253.15,252.92,5.2258]
["bitfinex-derivatives","SOLF0:USTF0",1737597443305,3.9551,252.95,252.92,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737597444707,3.9552,252.94,252.92,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737597444903,0.03038744,252.96,252.82,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597445107,15.7615,253.1,252.83,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737597445303,0.03036185,252.92,252.83,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737597445613,15.7615,253.1,252.83,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737597446010,0.02651976,252.99,252.83,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737597446204,15.7615,253.1,252.83,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737597446411,0.02652765,252.99,252.83,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1737597446611,3.956,252.89,252.83,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1737597446811,0.02843411,252.94,252.83,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737597447010,11.86,253.06,252.83,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737597447215,3.9566,252.86,252.83,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737597447513,0.02734457,252.97,252.74,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597447714,3.9572,252.82,252.75,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737597448014,1.3537,253.0,252.75,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737597448213,3.957,252.83,252.75,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737597448411,0.02758497,252.9,252.75,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737597448612,14.4293,252.99,252.75,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737597448914,0.02513056,252.85,252.75,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737597451717,0.02513056,252.85,252.73,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737597452018,0.02513056,252.85,252.74,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737597452213,14.4293,252.99,252.74,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737597452409,0.02579316,252.82,252.74,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737597452609,14.4293,252.99,252.74,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737597452809,0.02688853,252.81,252.74,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737597453010,0.02807216,252.8,252.69,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1737597453212,3.9567,252.85,252.77,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737597453611,0.02848693,252.84,252.82,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737597453817,2.5693,252.99,252.82,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737597454115,2.5693,252.99,252.69,15.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737597454314,2.5693,252.99,252.7,0.72703898]
["bitfinex-derivatives","SOLF0:USTF0",1737597454809,2.5693,252.99,252.71,0.72701496]
["bitfinex-derivatives","SOLF0:USTF0",1737597455010,0.0300792,252.87,252.82,0.02701282]
["bitfinex-derivatives","SOLF0:USTF0",1737597455209,2.5693,252.99,252.7,0.72701496]
["bitfinex-derivatives","SOLF0:USTF0",1737597455418,0.02698134,252.87,252.83,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737597455611,3.956,252.89,252.83,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737597455810,0.02656207,252.88,252.83,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737597456618,0.02656207,252.88,252.86,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737597456919,4.16,253.13,252.83,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737597457120,3.9554,252.93,252.85,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737597457320,3.9554,252.93,252.83,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737597458125,0.0263744,252.91,252.85,0.02552567]
["bitfinex-derivatives","SOLF0:USTF0",1737597459024,2.6104,253.1,252.85,0.02552567]
["bitfinex-derivatives","SOLF0:USTF0",1737597459226,2.6104,253.1,252.83,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737597459527,2.6104,253.1,252.94,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737597460029,3.9543,253.0,252.94,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737597460230,3.9543,253.0,252.99,0.02738523]
["bitfinex-derivatives","SOLF0:USTF0",1737597461330,0.0250344,253.02,252.83,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737597461531,11.86,253.09,252.83,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1737597461733,11.86,253.09,252.83,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737597462428,0.02657405,252.99,252.93,0.02808259]
["bitfinex-derivatives","SOLF0:USTF0",1737597462632,0.02657405,252.99,252.85,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737597462835,11.86,253.09,252.93,0.0268248]
["bitfinex-derivatives","SOLF0:USTF0",1737597463134,2.6104,253.1,252.92,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737597463330,0.02601461,253.04,252.98,0.02658905]
["bitfinex-derivatives","SOLF0:USTF0",1737597464138,3.9544,252.99,252.98,0.02658905]
["bitfinex-derivatives","SOLF0:USTF0",1737597465937,3.9551,252.95,252.74,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1737597466238,2.6104,253.1,252.75,0.72683849]
["bitfinex-derivatives","SOLF0:USTF0",1737597466637,2.6104,253.1,252.76,13.36805185]
["bitfinex-derivatives","SOLF0:USTF0",1737597466838,0.02911399,252.95,252.9,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737597467038,3.9539,253.03,252.91,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737597467233,0.02808753,252.95,252.91,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737597467436,0.02808753,252.95,252.94,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737597467940,3.9537,253.05,252.98,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737597468140,3.9537,253.05,252.91,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737597468341,2.6104,253.1,252.91,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1737597469142,0.0265094,253.03,252.98,0.03000813]
["bitfinex-derivatives","SOLF0:USTF0",1737597469342,0.0265094,253.03,253.0,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737597470340,0.0265094,253.03,252.98,0.03000813]
["bitfinex-derivatives","SOLF0:USTF0",1737597472237,0.0265094,253.03,252.98,3.98460813]
["bitfinex-derivatives","SOLF0:USTF0",1737597472737,0.0265094,253.03,252.99,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737597472941,0.0265094,253.03,252.98,0.03000813]
["bitfinex-derivatives","SOLF0:USTF0",1737597473335,0.0265094,253.03,253.02,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737597473835,0.0265094,253.03,252.98,0.03000813]
["bitfinex-derivatives","SOLF0:USTF0",1737597473836,1.3386,253.21,253.06,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737597474044,1.3386,253.21,252.92,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1737597474342,1.3386,253.21,252.93,0.72633342]
["bitfinex-derivatives","SOLF0:USTF0",1737597474637,3.9519,253.16,252.93,0.72633342]
["bitfinex-derivatives","SOLF0:USTF0",1737597475139,0.03006782,253.07,253.02,0.02954127]
["bitfinex-derivatives","SOLF0:USTF0",1737597476246,0.03006782,253.07,253.06,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737597476837,1.3386,253.21,253.03,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737597477044,1.3032,253.31,253.03,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737597477744,1.3369,253.3,253.03,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737597477944,3.9506,253.24,253.03,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737597478147,0.02839384,253.19,253.14,0.02985828]
["bitfinex-derivatives","SOLF0:USTF0",1737597478342,0.02839384,253.19,253.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737597478542,1.3032,253.31,253.14,0.02985828]
["bitfinex-derivatives","SOLF0:USTF0",1737597478747,1.3369,253.39,253.14,0.02985828]
["bitfinex-derivatives","SOLF0:USTF0",1737597478948,2.6642,253.39,253.08,0.72602434]
["bitfinex-derivatives","SOLF0:USTF0",1737597479149,3.9494,253.32,253.09,0.72590436]
["bitfinex-derivatives","SOLF0:USTF0",1737597479344,2.6642,253.39,253.1,0.72590436]
["bitfinex-derivatives","SOLF0:USTF0",1737597479645,2.6642,253.39,253.11,0.72590436]
["bitfinex-derivatives","SOLF0:USTF0",1737597479646,1.2957,253.38,253.11,0.72590436]
["bitfinex-derivatives","SOLF0:USTF0",1737597479845,0.0274168,253.27,253.22,0.02629831]
["bitfinex-derivatives","SOLF0:USTF0",1737597480242,1.2957,253.38,253.08,0.72590436]
["bitfinex-derivatives","SOLF0:USTF0",1737597480441,3.9506,253.24,253.22,0.02738112]
["bitfinex-derivatives","SOLF0:USTF0",1737597480642,0.02927927,253.27,253.14,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737597480844,3.9507,253.24,253.2,0.02784236]
["bitfinex-derivatives","SOLF0:USTF0",1737597481048,0.02994548,253.23,253.2,0.02784236]
["bitfinex-derivatives","SOLF0:USTF0",1737597481346,0.02994548,253.23,253.19,0.02739908]
["bitfinex-derivatives","SOLF0:USTF0",1737597481544,3.98074548,253.23,253.19,0.02739908]
["bitfinex-derivatives","SOLF0:USTF0",1737597481745,0.02994548,253.23,253.19,0.02739908]
["bitfinex-derivatives","SOLF0:USTF0",1737597483253,0.02994548,253.23,253.2,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737597483949,0.02994548,253.23,253.19,0.02739908]
["bitfinex-derivatives","SOLF0:USTF0",1737597484250,1.2957,253.38,253.19,0.02739908]
["bitfinex-derivatives","SOLF0:USTF0",1737597484451,1.2957,253.38,253.06,0.72595127]
["bitfinex-derivatives","SOLF0:USTF0",1737597484648,3.9486,253.37,253.09,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1737597484848,3.9115,253.49,253.11,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1737597485043,3.9115,253.49,253.12,1.51584924]
["bitfinex-derivatives","SOLF0:USTF0",1737597485248,3.9115,253.49,253.34,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737597485650,0.03016608,253.44,253.34,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737597485955,0.03016608,253.44,253.39,0.02792722]
["bitfinex-derivatives","SOLF0:USTF0",1737597486155,1.3177,253.59,253.21,0.72542779]
["bitfinex-derivatives","SOLF0:USTF0",1737597486350,0.02725069,253.44,253.39,0.02808558]
["bitfinex-derivatives","SOLF0:USTF0",1737597486555,1.3177,253.59,253.23,0.72542779]
["bitfinex-derivatives","SOLF0:USTF0",1737597486751,0.02499616,253.44,253.39,0.03034937]
["bitfinex-derivatives","SOLF0:USTF0",1737597486956,0.02499616,253.44,253.23,0.72542779]
["bitfinex-derivatives","SOLF0:USTF0",1737597486957,1.3177,253.59,253.23,0.72542779]
["bitfinex-derivatives","SOLF0:USTF0",1737597487155,0.02847441,253.44,253.39,0.02925459]
["bitfinex-derivatives","SOLF0:USTF0",1737597487455,3.9478,253.42,253.22,0.78982702]
["bitfinex-derivatives","SOLF0:USTF0",1737597487655,1.3177,253.59,253.39,0.02779448]
["bitfinex-derivatives","SOLF0:USTF0",1737597487656,0.02696809,253.44,253.39,0.02779448]
["bitfinex-derivatives","SOLF0:USTF0",1737597487957,0.02932754,253.44,253.39,0.02569808]
["bitfinex-derivatives","SOLF0:USTF0",1737597488646,3.9478,253.42,253.39,0.02569808]
["bitfinex-derivatives","SOLF0:USTF0",1737597489053,0.02932754,253.44,253.39,0.02569808]
["bitfinex-derivatives","SOLF0:USTF0",1737597489857,0.02932754,253.44,253.39,3.97379808]
["bitfinex-derivatives","SOLF0:USTF0",1737597490057,0.02932754,253.44,253.39,0.02569808]
["bitfinex-derivatives","SOLF0:USTF0",1737597490356,0.02932754,253.44,253.42,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737597490956,0.02932754,253.44,253.39,0.02569808]
["bitfinex-derivatives","SOLF0:USTF0",1737597491357,0.02932754,253.44,253.39,3.97379808]
["bitfinex-derivatives","SOLF0:USTF0",1737597491857,0.02932754,253.44,253.42,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737597492760,0.02932754,253.44,253.4,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737597493058,0.02932754,253.44,253.41,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737597493359,0.02932754,253.44,253.4,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737597495851,1.3177,253.59,253.4,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737597496049,1.3177,253.59,253.41,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737597496457,3.9462,253.52,253.43,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737597496759,1.3177,253.59,253.41,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737597497054,0.02836655,253.53,253.47,0.0271167]
["bitfinex-derivatives","SOLF0:USTF0",1737597497260,1.3177,253.59,253.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737597497556,0.02682194,253.53,253.47,0.02558559]
["bitfinex-derivatives","SOLF0:USTF0",1737597497753,1.3177,253.59,253.28,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737597497952,3.9472,253.46,253.38,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737597498148,3.9750499,253.46,253.41,0.02724545]
["bitfinex-derivatives","SOLF0:USTF0",1737597498348,0.0278499,253.46,253.41,0.02724545]
["bitfinex-derivatives","SOLF0:USTF0",1737597498853,0.0278499,253.46,253.41,3.97514545]
["bitfinex-derivatives","SOLF0:USTF0",1737597499757,0.0278499,253.46,253.41,0.02724545]
["bitfinex-derivatives","SOLF0:USTF0",1737597500960,3.9476,253.43,253.41,0.02724545]
["bitfinex-derivatives","SOLF0:USTF0",1737597501859,3.9481,253.4,253.32,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737597502054,2.5342,253.45,253.22,0.78982702]
["bitfinex-derivatives","SOLF0:USTF0",1737597502459,3.9482,253.39,253.29,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737597502661,2.5342,253.45,253.22,0.78982702]
["bitfinex-derivatives","SOLF0:USTF0",1737597502957,0.02844676,253.37,253.31,0.02512367]
["bitfinex-derivatives","SOLF0:USTF0",1737597503763,3.9492,253.33,253.31,0.02512367]
["bitfinex-derivatives","SOLF0:USTF0",1737597504358,0.02844676,253.37,253.31,0.02512367]
["bitfinex-derivatives","SOLF0:USTF0",1737597505167,3.97694676,253.37,253.31,0.02512367]
["bitfinex-derivatives","SOLF0:USTF0",1737597506362,0.02844676,253.37,253.31,0.02512367]
["bitfinex-derivatives","SOLF0:USTF0",1737597508468,0.02844676,253.37,253.34,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737597508665,0.02844676,253.37,253.31,0.02512367]
["bitfinex-derivatives","SOLF0:USTF0",1737597509765,3.9492,253.33,253.31,0.02512367]
["bitfinex-derivatives","SOLF0:USTF0",1737597509965,0.02844676,253.37,253.31,0.02512367]
["bitfinex-derivatives","SOLF0:USTF0",1737597510167,3.9491,253.34,253.31,0.02512367]
["bitfinex-derivatives","SOLF0:USTF0",1737597510366,0.02844676,253.37,253.31,0.02512367]
["bitfinex-derivatives","SOLF0:USTF0",1737597512171,0.02844676,253.37,253.21,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597512468,14.3942,253.45,253.21,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597512669,2.5342,253.45,253.21,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597513065,3.949,253.34,253.26,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737597513269,3.949,253.34,253.3,0.02934754]
["bitfinex-derivatives","SOLF0:USTF0",1737597513766,0.02790638,253.35,253.3,0.02934754]
["bitfinex-derivatives","SOLF0:USTF0",1737597514572,3.9495,253.31,253.3,0.02934754]
["bitfinex-derivatives","SOLF0:USTF0",1737597517176,2.5459,253.34,253.16,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1737597517675,3.9507,253.24,253.15,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597518272,0.02865489,253.22,253.17,0.02799081]
["bitfinex-derivatives","SOLF0:USTF0",1737597519171,0.02865489,253.22,253.19,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737597519870,3.97955489,253.22,253.17,3.97959081]
["bitfinex-derivatives","SOLF0:USTF0",1737597520172,0.02865489,253.22,253.17,0.02799081]
["bitfinex-derivatives","SOLF0:USTF0",1737597520574,3.97965489,253.22,253.17,0.02799081]
["bitfinex-derivatives","SOLF0:USTF0",1737597520875,0.02865489,253.22,253.17,0.02799081]
["bitfinex-derivatives","SOLF0:USTF0",1737597521071,3.9515,253.18,253.17,0.02799081]
["bitfinex-derivatives","SOLF0:USTF0",1737597521770,0.02865489,253.22,253.1,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597521976,1.2308,253.21,253.1,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597522175,1.3266,253.2,253.1,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597522675,3.9525,253.12,253.1,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597523374,3.9529,253.09,253.08,0.03016665]
["bitfinex-derivatives","SOLF0:USTF0",1737597525869,0.02582432,253.14,253.08,0.03016665]
["bitfinex-derivatives","SOLF0:USTF0",1737597527576,0.02582432,253.14,253.08,3.98306665]
["bitfinex-derivatives","SOLF0:USTF0",1737597527772,0.02582432,253.14,253.08,0.03016665]
["bitfinex-derivatives","SOLF0:USTF0",1737597528277,3.9528,253.1,253.08,0.03016665]
["bitfinex-derivatives","SOLF0:USTF0",1737597528676,3.9526,253.11,253.08,0.03016665]
["bitfinex-derivatives","SOLF0:USTF0",1737597529580,3.9524,253.13,253.08,0.03016665]
["bitfinex-derivatives","SOLF0:USTF0",1737597529773,0.02582432,253.14,253.08,0.03016665]
["bitfinex-derivatives","SOLF0:USTF0",1737597531777,0.02582432,253.14,253.12,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737597531979,3.8231,253.31,253.12,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737597532279,3.8231,253.31,253.09,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737597532981,3.9523,253.13,253.09,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1737597533279,3.9523,253.13,253.06,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737597533280,15.6831,253.31,253.08,0.02724242]
["bitfinex-derivatives","SOLF0:USTF0",1737597533480,15.6831,253.31,252.99,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737597533481,3.9526,253.11,252.99,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737597533681,0.02983034,253.08,252.93,15.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737597533881,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597534480,3.9532,253.07,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597534976,3.9534,253.06,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597535181,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597537186,3.9534,253.06,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597538784,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597538984,3.98303034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597539485,3.9532,253.07,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597540987,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597541881,0.02983034,253.08,253.03,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737597542086,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597543888,3.9538,253.03,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597565102,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597565713,3.9533,253.07,253.02,3.97916331]
["bitfinex-derivatives","SOLF0:USTF0",1737597566213,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597566413,3.9536,253.05,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597566712,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597568310,3.9534,253.06,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597569111,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597570513,3.9536,253.05,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597571915,3.9538,253.03,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597578119,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597578719,3.9537,253.04,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597579020,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597580526,3.9536,253.05,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597581128,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597583228,3.98293034,253.08,253.02,3.97906331]
["bitfinex-derivatives","SOLF0:USTF0",1737597583629,0.02983034,253.08,253.04,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737597584128,0.02983034,253.08,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597585022,2.5419,253.25,253.02,0.02526331]
["bitfinex-derivatives","SOLF0:USTF0",1737597585227,2.5419,253.25,252.95,0.72634815]
["bitfinex-derivatives","SOLF0:USTF0",1737597585423,3.9512,253.2,253.13,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737597585628,2.5419,253.25,252.94,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1737597585828,3.9509,253.22,253.14,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737597586028,2.5419,253.25,253.01,11.85]
["bitfinex-derivatives","SOLF0:USTF0",1737597586230,0.03025474,253.21,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597586432,2.5419,253.25,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597586630,0.0270163,253.21,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597586922,3.9780163,253.21,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597587129,0.0270163,253.21,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597589436,0.0270163,253.21,253.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737597589927,0.0270163,253.21,253.19,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737597592332,0.0270163,253.21,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597594233,3.9781163,253.21,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597594840,0.0270163,253.21,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597595139,3.9781163,253.21,253.15,3.9801645]
["bitfinex-derivatives","SOLF0:USTF0",1737597596340,3.9781163,253.21,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597597940,0.0270163,253.21,253.19,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737597598442,3.9512,253.2,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597598944,0.0270163,253.21,253.19,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737597599143,0.0270163,253.21,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597601141,3.9781163,253.21,253.15,3.9801645]
["bitfinex-derivatives","SOLF0:USTF0",1737597601443,0.0270163,253.21,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597602143,0.0270163,253.21,253.16,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737597602344,0.0270163,253.21,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597603048,2.56,253.36,253.15,0.0282645]
["bitfinex-derivatives","SOLF0:USTF0",1737597603241,2.56,253.36,253.05,0.72607306]
["bitfinex-derivatives","SOLF0:USTF0",1737597603547,2.56,253.36,253.08,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597603746,2.56,253.36,253.1,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597604043,1.2978,253.44,253.07,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737597604044,3.9481,253.4,253.12,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597604244,3.9481,253.4,253.2,0.02679499]
["bitfinex-derivatives","SOLF0:USTF0",1737597604445,3.9481,253.4,253.32,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737597604642,3.9481,253.4,253.16,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597604847,1.3379,253.49,253.18,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597605142,1.3379,253.49,253.19,0.72566974]
["bitfinex-derivatives","SOLF0:USTF0",1737597605344,2.5487,253.5,253.31,0.02555368]
["bitfinex-derivatives","SOLF0:USTF0",1737597605546,2.5487,253.5,253.19,0.72566974]
["bitfinex-derivatives","SOLF0:USTF0",1737597605848,3.9468,253.49,253.19,12.58566974]
["bitfinex-derivatives","SOLF0:USTF0",1737597606042,1.3315,253.57,253.2,0.72566974]
["bitfinex-derivatives","SOLF0:USTF0",1737597606450,3.9456,253.56,253.21,0.72531471]
["bitfinex-derivatives","SOLF0:USTF0",1737597606749,2.5487,253.61,253.47,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737597607741,2.5487,253.61,253.48,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737597607949,0.02491314,253.57,253.51,0.02606577]
["bitfinex-derivatives","SOLF0:USTF0",1737597608351,1.3315,253.71,253.51,0.02606577]
["bitfinex-derivatives","SOLF0:USTF0",1737597608553,0.02677412,253.57,253.51,0.02606577]
["bitfinex-derivatives","SOLF0:USTF0",1737597608848,3.8711,253.71,253.51,0.02854365]
["bitfinex-derivatives","SOLF0:USTF0",1737597609147,3.8711,253.71,253.37,0.72516611]
["bitfinex-derivatives","SOLF0:USTF0",1737597609352,0.02913827,253.64,253.58,0.02801392]
["bitfinex-derivatives","SOLF0:USTF0",1737597609549,3.944,253.66,253.56,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737597609749,0.0288713,253.64,253.58,0.02881897]
["bitfinex-derivatives","SOLF0:USTF0",1737597611050,105.43611334,253.93,253.58,0.02881897]
["bitfinex-derivatives","SOLF0:USTF0",1737597611255,2.5288,253.83,253.51,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597611451,2.5288,253.83,253.52,17.22016313]
["bitfinex-derivatives","SOLF0:USTF0",1737597611750,2.5288,253.83,253.53,13.37363201]
["bitfinex-derivatives","SOLF0:USTF0",1737597611955,2.5288,253.83,253.52,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737597611956,2.5288,253.83,253.55,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597612151,2.5288,253.83,253.56,0.72477074]
["bitfinex-derivatives","SOLF0:USTF0",1737597612354,0.02995662,253.7,253.65,0.02612693]
["bitfinex-derivatives","SOLF0:USTF0",1737597612556,2.5288,253.83,253.54,0.78883016]
["bitfinex-derivatives","SOLF0:USTF0",1737597612754,0.03018385,253.7,253.65,3.97293844]
["bitfinex-derivatives","SOLF0:USTF0",1737597612953,0.03018385,253.7,253.65,0.02883844]
["bitfinex-derivatives","SOLF0:USTF0",1737597613459,3.9421,253.79,253.65,0.02883844]
["bitfinex-derivatives","SOLF0:USTF0",1737597613663,3.9421,253.79,253.55,0.7246795]
["bitfinex-derivatives","SOLF0:USTF0",1737597614158,3.9417,253.81,253.7,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737597614661,3.9417,253.81,253.54,0.78883016]
["bitfinex-derivatives","SOLF0:USTF0",1737597614857,0.02956329,253.78,253.55,0.72457651]
["bitfinex-derivatives","SOLF0:USTF0",1737597615062,2.5288,253.83,253.56,0.78876794]
["bitfinex-derivatives","SOLF0:USTF0",1737597615262,0.0266128,253.7,253.68,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737597615464,2.5288,253.83,253.56,0.78876794]
["bitfinex-derivatives","SOLF0:USTF0",1737597615663,2.5288,253.83,253.57,0.72461631]
["bitfinex-derivatives","SOLF0:USTF0",1737597615863,2.5288,253.83,253.56,0.78876794]
["bitfinex-derivatives","SOLF0:USTF0",1737597616064,2.5288,253.83,253.57,0.7246127]
["bitfinex-derivatives","SOLF0:USTF0",1737597616466,3.9421,253.79,253.57,0.7246127]
["bitfinex-derivatives","SOLF0:USTF0",1737597616660,0.02961727,253.73,253.67,0.02780978]
["bitfinex-derivatives","SOLF0:USTF0",1737597616865,3.9432,253.72,253.67,0.02780978]
["bitfinex-derivatives","SOLF0:USTF0",1737597617165,0.02961727,253.73,253.67,0.02780978]
["bitfinex-derivatives","SOLF0:USTF0",1737597620863,0.02961727,253.73,253.69,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737597621064,0.02961727,253.73,253.67,0.02780978]
["bitfinex-derivatives","SOLF0:USTF0",1737597621464,3.97251727,253.73,253.67,0.02780978]
["bitfinex-derivatives","SOLF0:USTF0",1737597621663,0.02961727,253.73,253.67,0.02780978]
["bitfinex-derivatives","SOLF0:USTF0",1737597621863,3.9431,253.72,253.67,0.02780978]
["bitfinex-derivatives","SOLF0:USTF0",1737597622064,0.02961727,253.73,253.67,0.02780978]
["bitfinex-derivatives","SOLF0:USTF0",1737597623367,0.02961727,253.73,253.52,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737597623567,3.944,253.66,253.59,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737597623964,2.5288,253.83,253.52,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737597624366,0.02608113,253.7,253.65,0.02923786]
["bitfinex-derivatives","SOLF0:USTF0",1737597624664,3.9442,253.65,253.57,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737597624862,3.9442,253.65,253.52,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737597625061,3.9442,253.65,253.58,0.02570333]
["bitfinex-derivatives","SOLF0:USTF0",1737597625269,0.02935507,253.61,253.58,0.02570333]
["bitfinex-derivatives","SOLF0:USTF0",1737597625462,0.02935507,253.61,253.53,0.72483051]
["bitfinex-derivatives","SOLF0:USTF0",1737597625669,2.5288,253.83,253.54,0.02942826]
["bitfinex-derivatives","SOLF0:USTF0",1737597625862,2.5288,253.83,253.54,0.7542344]
["bitfinex-derivatives","SOLF0:USTF0",1737597626061,2.5288,253.83,253.52,3.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737597626062,2.5288,253.83,253.55,0.72480614]
["bitfinex-derivatives","SOLF0:USTF0",1737597626266,2.5288,253.83,253.53,0.72480614]
["bitfinex-derivatives","SOLF0:USTF0",1737597626569,2.5288,253.83,253.54,0.72480614]
["bitfinex-derivatives","SOLF0:USTF0",1737597626767,3.9429,253.73,253.65,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737597626970,0.02971588,253.71,253.66,0.02592423]
["bitfinex-derivatives","SOLF0:USTF0",1737597628271,3.9438,253.68,253.66,0.02592423]
["bitfinex-derivatives","SOLF0:USTF0",1737597629461,0.02971588,253.71,253.66,0.02592423]
["bitfinex-derivatives","SOLF0:USTF0",1737597629462,3.9435,253.7,253.66,0.02592423]
["bitfinex-derivatives","SOLF0:USTF0",1737597629670,0.02971588,253.71,253.66,0.02592423]
["bitfinex-derivatives","SOLF0:USTF0",1737597630872,0.02971588,253.71,253.68,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737597631574,0.02971588,253.71,253.69,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737597632075,0.02971588,253.71,253.66,0.02592423]
["bitfinex-derivatives","SOLF0:USTF0",1737597632275,0.02971588,253.71,253.67,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737597632575,0.02971588,253.71,253.66,0.02592423]
["bitfinex-derivatives","SOLF0:USTF0",1737597633376,3.97301588,253.71,253.66,0.02592423]
["bitfinex-derivatives","SOLF0:USTF0",1737597633775,3.94316275,253.71,253.66,0.02592423]
["bitfinex-derivatives","SOLF0:USTF0",1737597634379,2.5288,253.83,253.66,0.02592423]
["bitfinex-derivatives","SOLF0:USTF0",1737597634672,2.5288,253.83,253.62,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737597634874,0.02739495,253.75,253.7,0.02556613]
["bitfinex-derivatives","SOLF0:USTF0",1737597635470,3.9432,253.71,253.7,0.02556613]
["bitfinex-derivatives","SOLF0:USTF0",1737597636076,0.02739495,253.75,253.7,0.02556613]
["bitfinex-derivatives","SOLF0:USTF0",1737597636675,3.9431,253.72,253.7,0.02556613]
["bitfinex-derivatives","SOLF0:USTF0",1737597638875,0.02739495,253.75,253.7,3.96886613]
["bitfinex-derivatives","SOLF0:USTF0",1737597639472,3.943,253.73,253.7,0.02556613]
["bitfinex-derivatives","SOLF0:USTF0",1737597639677,0.02739495,253.75,253.7,0.02556613]
["bitfinex-derivatives","SOLF0:USTF0",1737597640386,3.9432,253.72,253.7,0.02556613]
["bitfinex-derivatives","SOLF0:USTF0",1737597640683,0.02739495,253.75,253.7,0.02556613]
["bitfinex-derivatives","SOLF0:USTF0",1737597640882,3.9432,253.71,253.7,0.02556613]
["bitfinex-derivatives","SOLF0:USTF0",1737597643676,0.02739495,253.75,253.66,13.49871939]
["bitfinex-derivatives","SOLF0:USTF0",1737597643883,3.9438,253.67,253.66,13.49871939]
["bitfinex-derivatives","SOLF0:USTF0",1737597644082,3.9438,253.67,253.66,9.86651939]
["bitfinex-derivatives","SOLF0:USTF0",1737597644581,3.9442,253.66,253.64,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597645784,3.9442,253.65,253.64,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597645986,0.02999389,253.68,253.64,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597646384,3.944,253.66,253.64,65.11138017]
["bitfinex-derivatives","SOLF0:USTF0",1737597646585,3.944,253.66,253.62,0.02773935]
["bitfinex-derivatives","SOLF0:USTF0",1737597646880,0.02999389,253.68,253.62,0.02773935]
["bitfinex-derivatives","SOLF0:USTF0",1737597647085,3.9445,253.63,253.62,0.02773935]
["bitfinex-derivatives","SOLF0:USTF0",1737597648382,3.9446,253.62,253.61,86.93806388]
["bitfinex-derivatives","SOLF0:USTF0",1737597648984,3.9446,253.62,253.61,82.88146388]
["bitfinex-derivatives","SOLF0:USTF0",1737597649389,3.9446,253.62,253.59,107.85130031]
["bitfinex-derivatives","SOLF0:USTF0",1737597649390,1.348,253.66,253.59,0.0251693]
["bitfinex-derivatives","SOLF0:USTF0",1737597649691,3.9449,253.6,253.59,0.0251693]
["bitfinex-derivatives","SOLF0:USTF0",1737597650188,0.02752716,253.62,253.56,107.85130031]
["bitfinex-derivatives","SOLF0:USTF0",1737597650891,3.9454,253.57,253.56,107.85130031]
["bitfinex-derivatives","SOLF0:USTF0",1737597651687,3.9454,253.57,253.54,156.58776519]
["bitfinex-derivatives","SOLF0:USTF0",1737597651688,128.11942286,253.61,253.54,0.02604594]
["bitfinex-derivatives","SOLF0:USTF0",1737597651889,3.9457,253.55,253.54,0.02604594]
["bitfinex-derivatives","SOLF0:USTF0",1737597653393,132.06512286,253.55,253.54,0.02604594]
["bitfinex-derivatives","SOLF0:USTF0",1737597654193,132.06512286,253.55,253.54,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597656097,3.948,253.41,253.24,27.69716783]
["bitfinex-derivatives","SOLF0:USTF0",1737597656290,3.948,253.41,253.26,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737597656998,3.9482,253.39,253.26,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737597657299,0.02936038,253.36,253.31,0.02567426]
["bitfinex-derivatives","SOLF0:USTF0",1737597657492,2.6311,253.54,253.26,3.8491]
["bitfinex-derivatives","SOLF0:USTF0",1737597657696,0.02999723,253.36,253.31,0.02709793]
["bitfinex-derivatives","SOLF0:USTF0",1737597657896,3.9487,253.36,253.29,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737597658098,0.0276789,253.36,253.31,0.02845705]
["bitfinex-derivatives","SOLF0:USTF0",1737597658499,1.2858,253.54,253.31,0.02845705]
["bitfinex-derivatives","SOLF0:USTF0",1737597658798,128.11942286,253.55,253.26,15.7091]
["bitfinex-derivatives","SOLF0:USTF0",1737597659098,128.11942286,253.55,253.42,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737597659394,128.11942286,253.55,253.27,0.7896711]
["bitfinex-derivatives","SOLF0:USTF0",1737597659701,0.02857653,253.44,253.38,0.02943795]
["bitfinex-derivatives","SOLF0:USTF0",1737597659894,128.11942286,253.55,253.27,0.7896711]
["bitfinex-derivatives","SOLF0:USTF0",1737597660092,3.9465,253.51,253.43,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737597660697,3.9466,253.5,253.42,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737597661002,0.02598231,253.49,253.43,0.02566955]
["bitfinex-derivatives","SOLF0:USTF0",1737597661196,0.02598231,253.49,253.43,1.31556955]
["bitfinex-derivatives","SOLF0:USTF0",1737597661597,0.02598231,253.49,253.44,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1737597661799,0.02598231,253.49,253.43,0.02566955]
["bitfinex-derivatives","SOLF0:USTF0",1737597662696,3.9474,253.45,253.43,0.02566955]
["bitfinex-derivatives","SOLF0:USTF0",1737597665201,3.9481,253.4,253.32,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737597665403,1.2489,253.54,253.28,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737597665803,1.2489,253.54,253.31,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737597665998,19.88021165,253.44,253.31,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737597666303,19.88021165,253.44,253.4,0.02842736]
["bitfinex-derivatives","SOLF0:USTF0",1737597666499,19.88021165,253.44,253.31,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737597666699,19.88021165,253.44,253.28,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737597667203,3.9489,253.35,253.28,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737597667704,0.02728413,253.34,253.29,0.02739033]
["bitfinex-derivatives","SOLF0:USTF0",1737597668404,3.9495,253.31,253.29,0.02739033]
["bitfinex-derivatives","SOLF0:USTF0",1737597673509,0.02728413,253.34,253.16,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737597673709,3.9509,253.22,253.16,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737597674209,3.9509,253.22,253.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737597674410,3.9507,253.24,253.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737597674805,0.02762788,253.23,253.18,0.02735906]
["bitfinex-derivatives","SOLF0:USTF0",1737597675006,17.32982604,253.41,253.14,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737597675007,3.9511,253.21,253.16,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737597675207,0.02518922,253.23,253.18,0.02644706]
["bitfinex-derivatives","SOLF0:USTF0",1737597675509,1.3249,253.37,253.14,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737597675712,3.9512,253.2,253.18,0.02748373]
["bitfinex-derivatives","SOLF0:USTF0",1737597676008,3.9512,253.2,253.15,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737597676206,3.9512,253.2,253.16,0.02632783]
["bitfinex-derivatives","SOLF0:USTF0",1737597676610,0.02598957,253.22,253.16,0.02632783]
["bitfinex-derivatives","SOLF0:USTF0",1737597678112,3.97688957,253.22,253.16,0.02632783]
["bitfinex-derivatives","SOLF0:USTF0",1737597678910,21.42496805,253.36,253.21,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737597679114,5.35624201,253.35,253.14,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737597679306,3.9498,253.29,253.14,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737597679609,5.35624201,253.35,253.14,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737597679907,5.35624201,253.35,253.15,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597680113,5.35624201,253.35,253.22,0.02888617]
["bitfinex-derivatives","SOLF0:USTF0",1737597680804,3.9485,253.37,253.22,0.02888617]
["bitfinex-derivatives","SOLF0:USTF0",1737597681211,3.9485,253.37,253.3,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737597681410,0.02873132,253.32,253.3,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737597681608,5.35624201,253.38,253.3,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737597681806,5.35624201,253.38,253.31,0.02546466]
["bitfinex-derivatives","SOLF0:USTF0",1737597682718,0.02638468,253.37,253.31,0.02546466]
["bitfinex-derivatives","SOLF0:USTF0",1737597683416,3.9492,253.33,253.31,0.02546466]
["bitfinex-derivatives","SOLF0:USTF0",1737597683610,3.9492,253.33,253.31,0.0003183]
["bitfinex-derivatives","SOLF0:USTF0",1737597684918,21.42496805,253.36,253.14,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737597685119,21.42496805,253.36,253.19,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737597685416,21.42496805,253.36,253.14,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1737597686210,0.02751795,253.28,253.03,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1737597686417,3.9504,253.26,253.2,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737597686717,5.35624201,253.32,253.03,17.1304201]
["bitfinex-derivatives","SOLF0:USTF0",1737597686910,3.9502,253.27,253.12,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737597687113,5.35624201,253.32,253.03,17.1304201]
["bitfinex-derivatives","SOLF0:USTF0",1737597687316,5.35624201,253.32,253.04,0.72604623]
["bitfinex-derivatives","SOLF0:USTF0",1737597687616,0.0261176,253.2,253.16,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737597687914,5.35624201,253.27,253.05,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597688109,16.06872604,253.28,253.25,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737597688619,16.06872604,253.28,253.07,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597688819,3.9503,253.26,253.18,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737597689115,0.02619003,253.2,253.15,0.02903235]
["bitfinex-derivatives","SOLF0:USTF0",1737597689314,0.02619003,253.2,253.19,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737597689720,20.01822604,253.31,253.23,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737597689919,16.06872604,253.31,253.06,12.6503264]
["bitfinex-derivatives","SOLF0:USTF0",1737597690115,16.06872604,253.31,253.08,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597690318,16.06872604,253.31,253.29,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737597691321,42.87879249,253.33,253.32,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737597692226,12.66327247,253.32,253.3,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737597694016,42.87879249,253.33,253.27,0.02549381]
["bitfinex-derivatives","SOLF0:USTF0",1737597694624,42.87879249,253.33,253.31,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737597694828,0.02885638,253.33,253.31,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737597695327,0.02885638,253.33,253.27,3.97539381]
["bitfinex-derivatives","SOLF0:USTF0",1737597695527,0.02885638,253.33,253.27,0.02549381]
["bitfinex-derivatives","SOLF0:USTF0",1737597696628,0.02885638,253.33,253.27,3.97549381]
["bitfinex-derivatives","SOLF0:USTF0",1737597696829,0.02885638,253.33,253.27,0.02549381]
["bitfinex-derivatives","SOLF0:USTF0",1737597697224,3.9498,253.29,253.27,0.02549381]
["bitfinex-derivatives","SOLF0:USTF0",1737597698930,3.9506,253.24,253.09,3.33443272]
["bitfinex-derivatives","SOLF0:USTF0",1737597699131,3.7862,253.32,253.09,3.33443272]
["bitfinex-derivatives","SOLF0:USTF0",1737597699627,3.95,253.28,253.09,3.33443272]
["bitfinex-derivatives","SOLF0:USTF0",1737597699928,3.7862,253.32,253.1,0.72594767]
["bitfinex-derivatives","SOLF0:USTF0",1737597700130,0.03033566,253.21,253.16,0.0255562]
["bitfinex-derivatives","SOLF0:USTF0",1737597700331,3.7862,253.32,253.16,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737597700534,0.02541064,253.21,253.16,0.02732511]
["bitfinex-derivatives","SOLF0:USTF0",1737597700831,3.7862,253.32,253.09,3.33443272]
["bitfinex-derivatives","SOLF0:USTF0",1737597701022,0.02737683,253.21,253.16,0.02826875]
["bitfinex-derivatives","SOLF0:USTF0",1737597701332,3.9503,253.26,253.09,3.33443272]
["bitfinex-derivatives","SOLF0:USTF0",1737597701522,0.03001421,253.21,253.17,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737597702131,0.03001421,253.21,253.16,0.02803097]
["bitfinex-derivatives","SOLF0:USTF0",1737597702431,0.03001421,253.21,253.16,3.97973097]
["bitfinex-derivatives","SOLF0:USTF0",1737597702931,0.03001421,253.21,253.17,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737597703532,0.03001421,253.21,253.18,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737597703728,0.03001421,253.21,253.16,0.02803097]
["bitfinex-derivatives","SOLF0:USTF0",1737597705222,3.9499,253.28,253.2,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737597705928,3.7862,253.32,253.09,15.19443272]
["bitfinex-derivatives","SOLF0:USTF0",1737597706336,0.02662126,253.23,253.18,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1737597706932,0.02662126,253.23,253.09,14.15187085]
["bitfinex-derivatives","SOLF0:USTF0",1737597707634,0.02662126,253.23,253.09,2.29187085]
["bitfinex-derivatives","SOLF0:USTF0",1737597708035,3.9512,253.2,253.13,3.98111475]
["bitfinex-derivatives","SOLF0:USTF0",1737597708234,1.2185,253.22,253.13,0.02891475]
["bitfinex-derivatives","SOLF0:USTF0",1737597708532,0.02685236,253.19,253.04,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1737597708731,3.9518,253.16,253.15,0.026241]
["bitfinex-derivatives","SOLF0:USTF0",1737597708934,0.02685236,253.19,253.13,0.02721387]
["bitfinex-derivatives","SOLF0:USTF0",1737597709130,2.5771,253.21,252.97,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737597709334,3.9528,253.1,253.02,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737597709731,3.9528,253.1,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597709931,0.0274042,253.09,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597710134,2.5771,253.21,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597710329,0.0296314,253.1,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597710637,3.9531,253.08,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597710834,0.02784212,253.11,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597712435,0.02784212,253.11,253.06,3.97941469]
["bitfinex-derivatives","SOLF0:USTF0",1737597712730,0.02784212,253.11,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597713333,3.98044212,253.11,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597713537,0.02784212,253.11,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597714141,3.9531,253.08,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597714536,2.6063,253.1,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597714833,3.9529,253.09,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597715234,2.6063,253.1,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597716141,3.9532,253.08,253.06,0.02621469]
["bitfinex-derivatives","SOLF0:USTF0",1737597716441,2.6063,253.1,252.78,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1737597716640,2.6063,253.1,252.8,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597716846,2.6063,253.1,252.81,0.72658513]
["bitfinex-derivatives","SOLF0:USTF0",1737597717138,2.6063,253.1,252.79,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737597717338,2.6063,253.1,252.8,0.72670857]
["bitfinex-derivatives","SOLF0:USTF0",1737597717540,0.02637936,252.97,252.92,0.02654125]
["bitfinex-derivatives","SOLF0:USTF0",1737597717732,0.02637936,252.97,252.81,0.72670857]
["bitfinex-derivatives","SOLF0:USTF0",1737597717939,0.02995766,252.91,252.87,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737597718135,3.9542,253.01,252.8,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597718336,2.6063,253.1,252.81,0.72669532]
["bitfinex-derivatives","SOLF0:USTF0",1737597718844,3.9543,253.0,252.91,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737597719244,0.0251181,252.98,252.93,0.02504303]
["bitfinex-derivatives","SOLF0:USTF0",1737597720140,3.9548,252.97,252.93,0.02504303]
["bitfinex-derivatives","SOLF0:USTF0",1737597720339,0.0251181,252.98,252.93,0.02504303]
["bitfinex-derivatives","SOLF0:USTF0",1737597720540,0.0251181,252.98,252.83,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737597720745,3.9557,252.91,252.83,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737597720945,54.68993611,253.07,252.68,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737597721144,54.68993611,253.07,252.75,0.72692153]
["bitfinex-derivatives","SOLF0:USTF0",1737597721446,54.68993611,253.07,252.8,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737597721746,0.0255386,252.96,252.91,0.02738439]
["bitfinex-derivatives","SOLF0:USTF0",1737597722043,54.68993611,253.05,252.68,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737597722244,11.84,253.03,252.68,3.7307]
["bitfinex-derivatives","SOLF0:USTF0",1737597722545,11.84,253.03,252.69,0.7270723]
["bitfinex-derivatives","SOLF0:USTF0",1737597722843,11.84,253.03,252.68,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737597723141,0.02520993,252.88,252.56,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597723341,0.02520993,252.88,252.57,1.98665648]
["bitfinex-derivatives","SOLF0:USTF0",1737597723544,3.958,252.77,252.69,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737597723745,3.958,252.77,252.57,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737597724045,3.9575,252.8,252.69,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737597724240,15.88608869,252.89,252.57,13.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737597724441,0.03000863,252.77,252.72,0.03025867]
["bitfinex-derivatives","SOLF0:USTF0",1737597724638,1.3154,252.88,252.58,0.72728493]
["bitfinex-derivatives","SOLF0:USTF0",1737597724946,0.02980182,252.77,252.65,0.02659896]
["bitfinex-derivatives","SOLF0:USTF0",1737597725142,0.02980182,252.77,252.58,0.72728493]
["bitfinex-derivatives","SOLF0:USTF0",1737597725446,1.3154,252.88,252.68,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1737597725648,0.02601225,252.7,252.68,0.02551377]
["bitfinex-derivatives","SOLF0:USTF0",1737597725842,3.9584,252.74,252.39,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737597726043,0.0257119,252.72,252.66,0.03021105]
["bitfinex-derivatives","SOLF0:USTF0",1737597726342,5.7149,252.87,252.66,0.02655043]
["bitfinex-derivatives","SOLF0:USTF0",1737597726644,3.9589,252.71,252.6,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737597726845,3.9589,252.71,252.54,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737597727045,3.9589,252.71,252.63,0.02624401]
["bitfinex-derivatives","SOLF0:USTF0",1737597727246,0.02802103,252.65,252.63,0.02624401]
["bitfinex-derivatives","SOLF0:USTF0",1737597728150,0.02802103,252.65,252.63,3.98624401]
["bitfinex-derivatives","SOLF0:USTF0",1737597729944,0.02802103,252.65,252.63,2.08398929]
["bitfinex-derivatives","SOLF0:USTF0",1737597730142,0.02802103,252.65,252.6,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737597730347,0.02802103,252.65,252.41,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597730551,3.9601,252.63,252.42,0.72765685]
["bitfinex-derivatives","SOLF0:USTF0",1737597730745,2.6153,252.74,252.55,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737597731149,3.9601,252.63,252.62,2.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597731451,2.6153,252.74,252.5,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737597731651,2.6153,252.74,252.38,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737597731951,2.6153,252.74,252.5,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737597732245,3.9613,252.56,252.46,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737597732448,0.02968525,252.65,252.32,15.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737597732650,0.02806591,252.51,252.48,0.02914503]
["bitfinex-derivatives","SOLF0:USTF0",1737597732844,3.9596,252.67,252.54,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737597733047,2.6153,252.74,252.54,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737597733346,3.9602,252.63,252.42,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737597733543,2.602,252.62,252.43,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737597733950,0.02633184,252.55,252.51,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737597734143,0.02633184,252.55,252.5,0.02756253]
["bitfinex-derivatives","SOLF0:USTF0",1737597734745,0.02633184,252.55,252.52,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737597734951,0.02633184,252.55,252.5,0.02756253]
["bitfinex-derivatives","SOLF0:USTF0",1737597735776,0.02633184,252.55,252.53,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737597737578,1.3336,252.66,252.54,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737597737782,1.3437,252.7,252.44,14.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737597737975,2.6773,252.7,252.44,14.4777]
["bitfinex-derivatives","SOLF0:USTF0",1737597738200,3.9592,252.69,252.61,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737597738781,0.02869261,252.68,252.62,0.02702192]
["bitfinex-derivatives","SOLF0:USTF0",1737597740085,3.98809261,252.68,252.62,0.02702192]
["bitfinex-derivatives","SOLF0:USTF0",1737597740576,0.02869261,252.68,252.62,0.02702192]
["bitfinex-derivatives","SOLF0:USTF0",1737597741174,0.02869261,252.68,252.64,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737597741468,0.02869261,252.68,252.62,0.02702192]
["bitfinex-derivatives","SOLF0:USTF0",1737597742454,4.68,252.67,252.03,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597742657,3.9629,252.46,252.13,19.7959]
["bitfinex-derivatives","SOLF0:USTF0",1737597742857,11.84,252.66,252.15,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597743054,2.5298,252.45,252.15,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597743660,0.02851463,252.33,252.27,0.02743259]
["bitfinex-derivatives","SOLF0:USTF0",1737597744055,0.02755748,252.33,252.27,0.02574044]
["bitfinex-derivatives","SOLF0:USTF0",1737597746060,0.02755748,252.33,252.27,3.99134044]
["bitfinex-derivatives","SOLF0:USTF0",1737597746462,0.02755748,252.33,252.27,0.02574044]
["bitfinex-derivatives","SOLF0:USTF0",1737597746652,0.02755748,252.33,252.31,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737597746857,0.02755748,252.33,252.27,0.02574044]
["bitfinex-derivatives","SOLF0:USTF0",1737597747062,0.02755748,252.33,252.31,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737597747559,2.5298,252.45,252.28,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737597747958,2.5298,252.45,252.34,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737597748452,3.9622,252.5,252.35,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737597748655,0.02915761,252.42,252.37,0.02806293]
["bitfinex-derivatives","SOLF0:USTF0",1737597749663,5.761e-05,252.42,252.41,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737597750363,5.761e-05,252.42,252.28,3.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737597751362,5.761e-05,252.42,252.32,3.99279242]
["bitfinex-derivatives","SOLF0:USTF0",1737597751564,5.761e-05,252.42,252.32,0.02789242]
["bitfinex-derivatives","SOLF0:USTF0",1737597752662,5.761e-05,252.42,252.39,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737597754166,5.761e-05,252.42,252.38,0.03004675]
["bitfinex-derivatives","SOLF0:USTF0",1737597754468,5.761e-05,252.42,252.4,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737597756861,5.23656902,252.55,252.41,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737597757064,5.23656902,252.55,252.53,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737597757466,6.902e-05,252.54,252.53,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737597758074,2.04595771,252.55,252.53,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737597758372,1.47e-05,252.57,252.55,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737597758672,1.47e-05,252.57,252.51,0.02545512]
["bitfinex-derivatives","SOLF0:USTF0",1737597758673,64.27490416,252.59,252.51,0.02545512]
["bitfinex-derivatives","SOLF0:USTF0",1737597758866,100.98484027,252.62,252.51,0.02545512]
["bitfinex-derivatives","SOLF0:USTF0",1737597759065,66.14119681,252.78,252.51,0.02545512]
["bitfinex-derivatives","SOLF0:USTF0",1737597759470,0.02939678,252.67,252.45,0.72759941]
["bitfinex-derivatives","SOLF0:USTF0",1737597759770,66.14119681,252.78,252.45,0.72759941]
["bitfinex-derivatives","SOLF0:USTF0",1737597759973,0.02526411,252.59,252.54,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737597760178,66.14119681,252.78,252.55,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737597760472,66.14119681,252.78,252.65,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737597760669,66.14119681,252.78,252.55,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737597760872,66.14119681,252.78,252.56,0.72740204]
["bitfinex-derivatives","SOLF0:USTF0",1737597761268,0.03038621,252.7,252.55,13.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737597761468,0.03038621,252.7,252.64,0.02983679]
["bitfinex-derivatives","SOLF0:USTF0",1737597763873,3.9597,252.66,252.64,0.02983679]
["bitfinex-derivatives","SOLF0:USTF0",1737597764174,0.03038621,252.7,252.55,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737597764374,1.229,252.77,252.55,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737597764971,3.9594,252.68,252.55,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737597765171,1.229,252.77,252.56,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737597765373,0.02522396,252.64,252.59,0.02802842]
["bitfinex-derivatives","SOLF0:USTF0",1737597765669,1.229,252.77,252.55,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737597765875,0.02736565,252.64,252.59,0.02608053]
["bitfinex-derivatives","SOLF0:USTF0",1737597766070,1.229,252.77,252.48,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1737597766270,1.229,252.77,252.59,0.03040377]
["bitfinex-derivatives","SOLF0:USTF0",1737597766271,0.02858867,252.64,252.59,0.03040377]
["bitfinex-derivatives","SOLF0:USTF0",1737597766476,1.229,252.77,252.45,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737597766677,3.9606,252.6,252.59,0.02884037]
["bitfinex-derivatives","SOLF0:USTF0",1737597766875,11.84,252.74,252.45,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737597767377,11.84,252.74,252.46,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737597767578,11.84,252.74,252.45,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737597767778,3.9598,252.65,252.53,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737597768078,0.02755445,252.62,252.57,0.03007425]
["bitfinex-derivatives","SOLF0:USTF0",1737597768281,11.84,252.74,252.38,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737597768282,3.9611,252.57,252.45,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737597768474,1.3244,252.64,252.45,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737597768874,1.3244,252.64,252.39,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1737597769075,3.9612,252.56,252.46,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737597769476,0.02848453,252.54,252.48,0.02976191]
["bitfinex-derivatives","SOLF0:USTF0",1737597772886,3.9621,252.51,252.48,0.02976191]
["bitfinex-derivatives","SOLF0:USTF0",1737597773080,0.02848453,252.54,252.48,0.02976191]
["bitfinex-derivatives","SOLF0:USTF0",1737597773978,3.9621,252.5,252.48,0.02976191]
["bitfinex-derivatives","SOLF0:USTF0",1737597774183,0.02848453,252.54,252.29,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1737597774184,0.02848453,252.54,252.31,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737597774375,1.2641,252.62,252.31,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737597774579,3.9625,252.48,252.41,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737597775380,3.9632,252.44,252.36,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737597775581,1.2641,252.62,252.36,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737597775785,1.2641,252.62,252.23,13.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737597775988,3.9627,252.47,252.23,13.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737597776184,1.2641,252.62,252.23,13.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737597776590,0.02975883,252.45,252.4,0.02791223]
["bitfinex-derivatives","SOLF0:USTF0",1737597776793,1.2641,252.62,252.23,13.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737597776982,0.02598611,252.45,252.4,0.02894254]
["bitfinex-derivatives","SOLF0:USTF0",1737597777186,3.9634,252.42,252.35,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737597777482,3.9634,252.42,252.4,0.02645087]
["bitfinex-derivatives","SOLF0:USTF0",1737597777687,0.03034182,252.45,252.4,0.02645087]
["bitfinex-derivatives","SOLF0:USTF0",1737597777884,0.03034182,252.45,252.36,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737597778090,1.2641,252.62,252.36,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737597778286,3.9621,252.51,252.23,13.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737597778492,1.3117,252.5,252.36,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737597778791,1.3117,252.5,252.23,13.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737597778988,3.9634,252.42,252.23,13.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737597779293,0.02946207,252.39,252.34,0.02592835]
["bitfinex-derivatives","SOLF0:USTF0",1737597780992,1.3117,252.5,252.34,0.02592835]
["bitfinex-derivatives","SOLF0:USTF0",1737597781184,1.3099,252.63,252.24,0.72826605]
["bitfinex-derivatives","SOLF0:USTF0",1737597781493,3.9621,252.51,252.25,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597781895,1.2914,252.62,252.26,0.72818667]
["bitfinex-derivatives","SOLF0:USTF0",1737597782091,5.067e-05,252.41,252.35,0.02668747]
["bitfinex-derivatives","SOLF0:USTF0",1737597782389,1.2914,252.62,252.27,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597782595,5.2517,252.62,252.39,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597782795,1.2914,252.62,252.4,14.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737597782997,1.2914,252.62,252.41,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737597783197,5.2701,252.63,252.52,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737597783392,0.03029487,252.54,252.52,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737597783694,3.9611,252.57,252.55,0.02725232]
["bitfinex-derivatives","SOLF0:USTF0",1737597783895,3.9611,252.57,252.37,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597783896,1.2707,252.62,252.24,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737597784091,1.3085,252.56,252.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737597784297,3.9635,252.42,252.32,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737597784498,1.3085,252.56,252.3,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1737597784699,1.3085,252.56,252.13,0.8058]
["bitfinex-derivatives","SOLF0:USTF0",1737597784991,0.02955516,252.45,252.39,0.02910473]
["bitfinex-derivatives","SOLF0:USTF0",1737597785199,1.3085,252.56,252.2,64.7480507]
["bitfinex-derivatives","SOLF0:USTF0",1737597785697,1.3085,252.56,252.24,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737597786094,3.9641,252.38,252.2,64.7480507]
["bitfinex-derivatives","SOLF0:USTF0",1737597786294,0.02964936,252.41,252.35,0.02810544]
["bitfinex-derivatives","SOLF0:USTF0",1737597786499,1.3085,252.56,252.2,64.7480507]
["bitfinex-derivatives","SOLF0:USTF0",1737597786695,1.3085,252.56,252.35,0.02631299]
["bitfinex-derivatives","SOLF0:USTF0",1737597786696,0.02829861,252.41,252.35,0.02631299]
["bitfinex-derivatives","SOLF0:USTF0",1737597786992,3.9645,252.36,252.2,64.7480507]
["bitfinex-derivatives","SOLF0:USTF0",1737597787199,0.0265302,252.41,252.35,0.03009286]
["bitfinex-derivatives","SOLF0:USTF0",1737597787395,13.1485,252.56,252.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737597787699,11.84,252.53,251.97,3.4575]
["bitfinex-derivatives","SOLF0:USTF0",1737597787993,11.84,252.51,252.03,1.52236471]
["bitfinex-derivatives","SOLF0:USTF0",1737597788196,11.84,252.51,252.04,0.72880839]
["bitfinex-derivatives","SOLF0:USTF0",1737597788394,3.9644,252.36,252.25,0.02853292]
["bitfinex-derivatives","SOLF0:USTF0",1737597788591,0.02576507,252.3,252.24,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737597788789,0.02576507,252.3,252.28,0.02520668]
["bitfinex-derivatives","SOLF0:USTF0",1737597791793,3.9654,252.29,252.28,0.02520668]
["bitfinex-derivatives","SOLF0:USTF0",1737597791990,0.02576507,252.3,252.28,0.02520668]
["bitfinex-derivatives","SOLF0:USTF0",1737597794892,0.02576507,252.3,252.28,3.99070668]
["bitfinex-derivatives","SOLF0:USTF0",1737597795899,0.02576507,252.3,252.28,0.02520668]
["bitfinex-derivatives","SOLF0:USTF0",1737597797394,1.2464,252.49,252.28,0.02520668]
["bitfinex-derivatives","SOLF0:USTF0",1737597797705,1.2464,252.49,252.23,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597797901,3.9628,252.46,252.36,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737597798101,1.2464,252.49,252.36,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737597798297,1.2464,252.49,252.23,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597798503,3.9634,252.43,252.2,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597798703,0.02694474,252.39,252.33,0.02564794]
["bitfinex-derivatives","SOLF0:USTF0",1737597799803,3.9641,252.38,252.33,0.02564794]
["bitfinex-derivatives","SOLF0:USTF0",1737597800004,0.02694474,252.39,252.33,0.02564794]
["bitfinex-derivatives","SOLF0:USTF0",1737597800300,3.99094474,252.39,252.33,0.02564794]
["bitfinex-derivatives","SOLF0:USTF0",1737597800706,0.02694474,252.39,252.33,0.02564794]
["bitfinex-derivatives","SOLF0:USTF0",1737597800906,3.99084474,252.39,252.33,0.02564794]
["bitfinex-derivatives","SOLF0:USTF0",1737597801508,0.02694474,252.39,252.33,0.02564794]
["bitfinex-derivatives","SOLF0:USTF0",1737597802110,3.99094474,252.39,252.33,0.02564794]
["bitfinex-derivatives","SOLF0:USTF0",1737597802306,0.02694474,252.39,252.33,0.02564794]
["bitfinex-derivatives","SOLF0:USTF0",1737597805704,0.02694474,252.39,252.07,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737597805910,11.84,252.48,252.12,0.812]
["bitfinex-derivatives","SOLF0:USTF0",1737597806505,11.84,252.46,252.12,0.812]
["bitfinex-derivatives","SOLF0:USTF0",1737597806711,11.84,252.44,252.18,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737597806911,0.02648866,252.32,252.26,0.02536468]
["bitfinex-derivatives","SOLF0:USTF0",1737597807206,0.02648866,252.32,252.14,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737597807401,1.2562,252.43,252.06,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1737597808310,0.02607414,252.27,252.22,0.03025621]
["bitfinex-derivatives","SOLF0:USTF0",1737597808508,1.2562,252.43,252.13,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737597808703,1.2562,252.43,252.06,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1737597809710,0.02817672,252.27,252.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737597809906,1.2562,252.43,252.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737597810210,0.02985906,252.19,252.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737597810515,0.02520871,252.15,252.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737597810714,1.2562,252.43,252.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737597811015,0.0280955,252.13,252.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737597811214,11.84,252.41,252.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737597811814,0.02832037,252.26,252.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737597812014,11.84,252.41,252.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737597812208,0.02517,252.19,252.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737597812409,11.84,252.41,252.06,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737597812605,0.02630523,252.15,252.06,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737597812809,3.9673,252.17,252.06,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737597813012,0.02603381,252.13,251.91,64.7480507]
["bitfinex-derivatives","SOLF0:USTF0",1737597813207,0.02603381,252.13,251.47,27.64732648]
["bitfinex-derivatives","SOLF0:USTF0",1737597813208,11.84,252.11,251.47,27.64732648]
["bitfinex-derivatives","SOLF0:USTF0",1737597813414,0.02659952,252.05,251.84,44.83475991]
["bitfinex-derivatives","SOLF0:USTF0",1737597813609,11.84,252.03,251.79,136.34073479]
["bitfinex-derivatives","SOLF0:USTF0",1737597813812,3.9731,251.8,251.79,136.34073479]
["bitfinex-derivatives","SOLF0:USTF0",1737597814013,0.79358781,252.02,251.79,125.12703463]
["bitfinex-derivatives","SOLF0:USTF0",1737597814214,0.02562966,251.82,251.79,125.12703463]
["bitfinex-derivatives","SOLF0:USTF0",1737597814416,11.84,252.01,251.79,125.12703463]
["bitfinex-derivatives","SOLF0:USTF0",1737597814611,2.03209371,252.0,251.79,125.12703463]
["bitfinex-derivatives","SOLF0:USTF0",1737597814815,0.02536019,251.83,251.79,125.12703463]
["bitfinex-derivatives","SOLF0:USTF0",1737597815115,0.02752179,251.84,251.69,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737597815311,3.9725,251.84,251.66,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737597815515,0.02774056,251.79,251.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737597815711,122.00863086,252.01,251.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737597815916,0.02806948,251.76,251.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737597816117,122.00863086,252.01,251.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737597816420,3.9715,251.91,251.75,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737597816617,3.9715,251.91,251.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737597816810,122.00863086,252.01,251.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737597817010,3.9712,251.92,251.75,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737597817216,122.00863086,251.78,251.67,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737597817615,122.00863086,251.78,251.71,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737597817918,119.99453472,251.78,251.71,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737597818313,119.99453472,251.78,251.7,0.02906182]
["bitfinex-derivatives","SOLF0:USTF0",1737597818716,99.82524343,251.77,251.7,0.02906182]
["bitfinex-derivatives","SOLF0:USTF0",1737597818914,99.82524343,251.77,251.36,76.3367832]
["bitfinex-derivatives","SOLF0:USTF0",1737597819111,99.82524343,251.77,251.43,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597819317,99.82524343,251.77,251.44,0.73016142]
["bitfinex-derivatives","SOLF0:USTF0",1737597819517,99.82524343,251.77,251.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597820018,0.02873165,251.68,251.63,0.02580449]
["bitfinex-derivatives","SOLF0:USTF0",1737597820216,55.45846857,251.76,251.63,0.02580449]
["bitfinex-derivatives","SOLF0:USTF0",1737597821219,55.45846857,251.76,251.66,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737597821414,104.693912,251.7,251.63,0.02580449]
["bitfinex-derivatives","SOLF0:USTF0",1737597821620,104.693912,251.7,251.54,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1737597821621,104.693912,251.7,251.67,0.02540066]
["bitfinex-derivatives","SOLF0:USTF0",1737597821820,104.693912,251.7,251.69,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737597822014,130.86739,251.74,251.54,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1737597822418,74.8864923,251.74,251.54,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1737597822614,7.5777274,251.71,251.58,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597822818,41.83687308,251.74,251.59,0.79494415]
["bitfinex-derivatives","SOLF0:USTF0",1737597823022,21.79467308,251.74,251.62,0.02675931]
["bitfinex-derivatives","SOLF0:USTF0",1737597823417,8.34507308,251.74,251.73,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737597823720,42.32637486,251.77,251.59,0.79494415]
["bitfinex-derivatives","SOLF0:USTF0",1737597823922,42.32637486,251.77,251.75,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737597824224,36.20577486,251.77,251.75,3.93230449]
["bitfinex-derivatives","SOLF0:USTF0",1737597825023,36.20577486,251.77,251.73,0.02800644]
["bitfinex-derivatives","SOLF0:USTF0",1737597825528,0.0268583,251.79,251.73,0.02800644]
["bitfinex-derivatives","SOLF0:USTF0",1737597825722,0.0268583,251.79,251.73,4.00220644]
["bitfinex-derivatives","SOLF0:USTF0",1737597825927,0.0268583,251.79,251.73,0.02800644]
["bitfinex-derivatives","SOLF0:USTF0",1737597826626,0.0268583,251.79,251.76,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737597826924,5.2,252.09,251.76,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737597827127,7.20816826,252.0,251.73,0.02800644]
["bitfinex-derivatives","SOLF0:USTF0",1737597827326,2.00816826,251.99,251.49,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597827531,3.9737,251.77,251.49,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597827828,5.2,252.0,251.49,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597828028,3.9731,251.81,251.49,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597828228,0.02532575,251.82,251.77,0.02868062]
["bitfinex-derivatives","SOLF0:USTF0",1737597828430,1.3529,252.02,251.5,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597828626,0.02621112,251.82,251.77,0.0266735]
["bitfinex-derivatives","SOLF0:USTF0",1737597828928,2.4764,252.01,251.5,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597829130,0.02868442,251.82,251.77,0.02819533]
["bitfinex-derivatives","SOLF0:USTF0",1737597829430,2.4764,252.01,251.52,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597829629,11.84,251.99,251.52,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597829830,11.84,251.97,251.52,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597830130,11.84,251.95,251.52,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597830531,0.02980268,251.8,251.74,0.02856735]
["bitfinex-derivatives","SOLF0:USTF0",1737597830830,3.9738,251.76,251.64,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737597831028,3.9738,251.76,251.74,0.02688485]
["bitfinex-derivatives","SOLF0:USTF0",1737597831228,3.9738,251.76,251.64,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737597831430,3.9742,251.73,251.72,0.02539307]
["bitfinex-derivatives","SOLF0:USTF0",1737597831631,11.84,251.98,251.51,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737597831831,2.5088,251.77,251.51,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737597832333,2.5088,251.77,251.51,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1737597832734,0.02516838,251.67,251.61,0.02859347]
["bitfinex-derivatives","SOLF0:USTF0",1737597832935,0.02516838,251.67,251.37,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737597833137,14.3488,251.77,251.4,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737597833333,14.3488,251.77,251.53,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737597833334,3.9768,251.57,251.53,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737597833733,2.5088,251.77,251.53,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737597834133,3.976,251.63,251.53,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737597834434,3.976,251.63,251.55,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737597834629,4.00345428,251.61,251.55,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737597834829,3.9762,251.61,251.55,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737597835031,0.02780742,251.61,251.55,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737597835736,0.02780742,251.61,251.52,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737597836235,0.02780742,251.61,251.5,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737597836436,3.976,251.62,251.31,112.9613817]
["bitfinex-derivatives","SOLF0:USTF0",1737597836735,0.0298904,251.58,251.48,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737597836935,0.0298904,251.58,251.31,112.9613817]
["bitfinex-derivatives","SOLF0:USTF0",1737597837336,0.0298904,251.58,251.51,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737597837636,0.0298904,251.58,251.31,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737597837836,0.0298904,251.58,251.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737597838038,0.0298904,251.58,251.5,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737597838338,4.0065904,251.58,251.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737597838531,0.0298904,251.58,251.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737597839534,0.0298904,251.58,251.5,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737597840232,0.0298904,251.58,251.37,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737597840632,0.0298904,251.58,251.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737597841432,0.0298904,251.58,251.53,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737597841634,0.0298904,251.58,251.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737597842841,4.0064904,251.58,251.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737597843840,0.0298904,251.58,251.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737597844442,3.9773,251.54,251.45,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737597844840,0.02731063,251.52,251.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737597846743,1.2939,251.76,251.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737597847648,1.2939,251.76,251.44,173.418849]
["bitfinex-derivatives","SOLF0:USTF0",1737597847851,4.207e-05,251.63,251.57,0.02975279]
["bitfinex-derivatives","SOLF0:USTF0",1737597848051,1.2939,251.76,251.57,0.02975279]
["bitfinex-derivatives","SOLF0:USTF0",1737597848247,41.93302487,251.86,251.71,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737597848448,41.93302487,251.86,251.52,13.84746547]
["bitfinex-derivatives","SOLF0:USTF0",1737597848449,3.9939,251.85,251.52,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737597848648,3.9939,251.85,251.54,11.86]
["bitfinex-derivatives","SOLF0:USTF0",1737597848846,3.9939,251.85,251.55,0.73036316]
["bitfinex-derivatives","SOLF0:USTF0",1737597849053,41.93302487,251.86,251.55,0.73036316]
["bitfinex-derivatives","SOLF0:USTF0",1737597849351,41.93302487,251.86,251.85,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737597849748,1.3424,251.96,251.71,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597850146,1.3424,251.96,251.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737597850453,0.02660524,251.86,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597853948,3.9724,251.85,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597854355,0.02660524,251.86,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597854958,1.3424,251.96,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597855252,2.03460097,251.95,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597855561,2.03460097,251.94,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597855753,2.03460097,251.93,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597855955,3.33138422,251.92,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597856152,3.9721,251.87,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597856458,0.03003099,251.9,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597856657,2.0358825,251.89,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597856859,2.0358825,251.88,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597857058,2.0358825,251.87,251.81,0.0257571]
["bitfinex-derivatives","SOLF0:USTF0",1737597857259,2.0358825,251.86,251.66,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597857460,2.0358825,251.85,251.66,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597857761,2.0358825,251.84,251.66,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597857958,2.0358825,251.83,251.68,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737597858157,2.0358825,251.82,251.66,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597858353,0.02742602,251.78,251.73,0.02573072]
["bitfinex-derivatives","SOLF0:USTF0",1737597858658,1.3084,251.9,251.66,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597858857,0.02882334,251.78,251.73,0.0275205]
["bitfinex-derivatives","SOLF0:USTF0",1737597859059,1.3084,251.9,251.66,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597859359,0.02678711,251.78,251.73,0.03033367]
["bitfinex-derivatives","SOLF0:USTF0",1737597859557,3.9725,251.84,251.74,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737597859754,0.02824926,251.78,251.73,0.02907302]
["bitfinex-derivatives","SOLF0:USTF0",1737597859956,1.3084,251.9,251.66,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597860152,0.02834286,251.75,251.69,0.02848395]
["bitfinex-derivatives","SOLF0:USTF0",1737597860356,0.02834286,251.75,251.66,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597860357,3.9721,251.87,251.66,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597860553,0.027498,251.75,251.69,0.02686491]
["bitfinex-derivatives","SOLF0:USTF0",1737597860759,3.9723,251.86,251.74,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737597860960,0.02872019,251.75,251.69,0.02874169]
["bitfinex-derivatives","SOLF0:USTF0",1737597861155,3.9723,251.86,251.66,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597861359,3.9723,251.86,251.76,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737597861555,0.0294133,251.79,251.66,94.37]
["bitfinex-derivatives","SOLF0:USTF0",1737597861862,0.0294133,251.79,251.78,0.02538708]
["bitfinex-derivatives","SOLF0:USTF0",1737597862064,0.0294133,251.79,251.66,82.51]
["bitfinex-derivatives","SOLF0:USTF0",1737597862257,0.0294133,251.79,251.76,0.02765903]
["bitfinex-derivatives","SOLF0:USTF0",1737597862462,0.0294133,251.79,251.74,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737597862660,0.0294133,251.79,251.75,0.02880332]
["bitfinex-derivatives","SOLF0:USTF0",1737597863163,0.0294133,251.79,251.77,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737597863659,1.33e-05,251.79,251.77,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737597864063,1.33e-05,251.79,251.76,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737597864457,1.33e-05,251.79,251.75,3.19880332]
["bitfinex-derivatives","SOLF0:USTF0",1737597866667,3.9736,251.77,251.75,3.19880332]
["bitfinex-derivatives","SOLF0:USTF0",1737597867165,1.33e-05,251.79,251.75,3.19880332]
["bitfinex-derivatives","SOLF0:USTF0",1737597867862,1.33e-05,251.79,251.77,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737597869364,1.33e-05,251.79,251.75,7.17260332]
["bitfinex-derivatives","SOLF0:USTF0",1737597869566,1.33e-05,251.79,251.75,3.19880332]
["bitfinex-derivatives","SOLF0:USTF0",1737597869965,1.33e-05,251.79,251.76,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737597870165,1.33e-05,251.79,251.75,3.19880332]
["bitfinex-derivatives","SOLF0:USTF0",1737597870470,3.9733133,251.79,251.75,3.19880332]
["bitfinex-derivatives","SOLF0:USTF0",1737597871163,3.9735,251.78,251.75,3.19880332]
["bitfinex-derivatives","SOLF0:USTF0",1737597871471,1.33e-05,251.79,251.75,1.16310332]
["bitfinex-derivatives","SOLF0:USTF0",1737597871673,1.33e-05,251.79,251.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1737597872068,3.9749,251.7,251.66,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1737597872267,1.3569,251.78,251.54,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737597872564,1.3569,251.78,251.48,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737597872771,0.02525728,251.69,251.63,0.02802925]
["bitfinex-derivatives","SOLF0:USTF0",1737597873267,3.9756,251.65,251.63,0.02802925]
["bitfinex-derivatives","SOLF0:USTF0",1737597873567,0.02525728,251.69,251.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1737597873772,2.03840712,251.68,251.61,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737597874068,2.03816932,251.67,251.32,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737597874266,1.3569,251.78,251.32,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737597874267,2.03816932,251.66,251.32,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737597874567,0.028628,251.58,251.52,0.02525081]
["bitfinex-derivatives","SOLF0:USTF0",1737597874971,1.3569,251.78,251.45,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737597875175,0.0299236,251.58,251.52,7.125448]
["bitfinex-derivatives","SOLF0:USTF0",1737597875370,1.3569,251.78,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597875571,2.03476866,251.77,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597875772,0.02597862,251.58,251.52,7.12835155]
["bitfinex-derivatives","SOLF0:USTF0",1737597875975,1.3569,251.78,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597876177,2.03497042,251.77,251.57,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737597876475,2.03497042,251.77,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597876675,3.9756,251.65,251.55,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737597877171,1.3569,251.78,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597877476,3.9767,251.58,251.57,0.02927081]
["bitfinex-derivatives","SOLF0:USTF0",1737597877671,3.9767,251.58,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597877877,3.9764,251.6,251.55,0.02523503]
["bitfinex-derivatives","SOLF0:USTF0",1737597878078,0.0256634,251.6,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597878375,1.2408,251.77,251.53,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737597878676,2.03365151,251.76,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597878970,2.03365151,251.75,251.55,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737597879176,3.976,251.62,251.61,0.02721724]
["bitfinex-derivatives","SOLF0:USTF0",1737597879474,3.976,251.62,251.55,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737597879668,3.9758,251.64,251.59,0.03056274]
["bitfinex-derivatives","SOLF0:USTF0",1737597879869,0.03006697,251.61,251.55,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737597880067,1.2408,251.77,251.55,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737597880271,0.0296897,251.61,251.55,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737597880469,1.2408,251.77,251.63,0.02721375]
["bitfinex-derivatives","SOLF0:USTF0",1737597880671,2.03419456,251.76,251.63,0.02721375]
["bitfinex-derivatives","SOLF0:USTF0",1737597880869,2.03419456,251.75,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597881075,0.02630511,251.72,251.67,0.0285787]
["bitfinex-derivatives","SOLF0:USTF0",1737597881277,1.2408,251.77,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597881581,0.02668165,251.72,251.67,0.02778472]
["bitfinex-derivatives","SOLF0:USTF0",1737597882180,3.9749,251.69,251.67,0.02778472]
["bitfinex-derivatives","SOLF0:USTF0",1737597882680,3.9749,251.69,251.67,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597883071,3.9769,251.57,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597883277,0.1264,251.76,251.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1737597883478,2.03494323,251.75,251.53,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737597883680,3.9751,251.68,251.53,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737597883874,0.1264,251.76,251.53,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737597884177,1.2408,251.77,251.53,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737597884379,0.02889301,251.67,251.62,0.03025113]
["bitfinex-derivatives","SOLF0:USTF0",1737597884778,3.9754,251.66,251.62,0.03025113]
["bitfinex-derivatives","SOLF0:USTF0",1737597885078,0.02889301,251.67,251.62,0.03025113]
["bitfinex-derivatives","SOLF0:USTF0",1737597885473,3.9757,251.64,251.62,0.03025113]
["bitfinex-derivatives","SOLF0:USTF0",1737597886180,0.02889301,251.67,251.53,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737597886377,3.9772,251.54,251.53,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737597888285,0.02878787,251.56,251.53,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737597889887,3.9764,251.6,251.53,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1737597890988,0.02718795,251.59,251.54,0.02802366]
["bitfinex-derivatives","SOLF0:USTF0",1737597891482,3.9753,251.67,251.58,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737597891688,7.9431,251.91,251.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737597891888,2.03469584,251.9,251.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737597892088,3.9745,251.72,251.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737597892387,7.9431,251.91,251.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737597892589,3.9745,251.72,251.62,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737597892783,7.9431,251.91,251.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737597892784,0.02573829,251.78,251.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737597892989,2.6649,251.95,251.64,0.02521301]
["bitfinex-derivatives","SOLF0:USTF0",1737597893290,3.9726,251.84,251.63,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737597893489,0.02739831,251.82,251.77,0.0272923]
["bitfinex-derivatives","SOLF0:USTF0",1737597893790,11.84,251.94,251.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737597893987,3.9738,251.76,251.59,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1737597894287,0.03039358,251.82,251.74,0.02863997]
["bitfinex-derivatives","SOLF0:USTF0",1737597894491,3.9734,251.79,251.68,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737597894686,2.6649,251.95,251.75,0.0284045]
["bitfinex-derivatives","SOLF0:USTF0",1737597894886,3.9725,251.84,251.75,0.0284045]
["bitfinex-derivatives","SOLF0:USTF0",1737597895090,2.6649,251.95,251.7,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737597895591,2.03630866,251.94,251.7,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737597895892,0.02737986,251.85,251.8,0.02843549]
["bitfinex-derivatives","SOLF0:USTF0",1737597896192,0.02737986,251.85,251.8,4.00153549]
["bitfinex-derivatives","SOLF0:USTF0",1737597896585,0.02737986,251.85,251.83,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737597896889,4.88479743,252.06,251.81,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737597897081,2.03691819,252.05,251.82,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737597897391,2.03691819,252.04,251.82,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737597897593,4.88479743,252.06,251.83,1.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737597897992,0.03010697,251.97,251.92,0.02973304]
["bitfinex-derivatives","SOLF0:USTF0",1737597898387,3.9711,251.93,251.92,0.02973304]
["bitfinex-derivatives","SOLF0:USTF0",1737597899191,3.9711,251.93,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597901592,3.9708,251.95,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597901787,0.03010697,251.97,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597902193,3.9707,251.96,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597902395,0.03010697,251.97,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597902688,4.88479743,252.06,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597902896,4.88479743,252.06,251.92,1.23773304]
["bitfinex-derivatives","SOLF0:USTF0",1737597903293,3.9705,251.97,251.92,1.23773304]
["bitfinex-derivatives","SOLF0:USTF0",1737597903493,4.88479743,252.06,251.92,1.23773304]
["bitfinex-derivatives","SOLF0:USTF0",1737597903692,0.02699713,251.97,251.92,1.23773304]
["bitfinex-derivatives","SOLF0:USTF0",1737597903992,3.971,251.94,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597904587,0.02699713,251.97,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597906196,3.971,251.94,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597906696,3.971,251.94,251.92,6.47003304]
["bitfinex-derivatives","SOLF0:USTF0",1737597910102,3.971,251.94,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597911200,0.02699713,251.97,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597912005,3.9692,252.05,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597912299,1.3525,252.12,251.99,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737597912498,1.3525,252.12,251.93,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737597913102,3.9694,252.04,252.0,0.0271448]
["bitfinex-derivatives","SOLF0:USTF0",1737597913304,0.02505333,252.05,252.0,0.0271448]
["bitfinex-derivatives","SOLF0:USTF0",1737597913700,3.9698,252.01,252.0,0.0271448]
["bitfinex-derivatives","SOLF0:USTF0",1737597915201,0.02505333,252.05,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597915202,3.9711,251.93,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597916902,0.03037039,251.95,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597917202,0.03037039,251.95,251.92,1.30033304]
["bitfinex-derivatives","SOLF0:USTF0",1737597917399,3.9709,251.94,251.92,3.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597920405,11.84,251.94,251.52,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737597920609,11.84,251.94,251.53,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737597920805,11.84,251.92,251.53,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737597921006,11.84,251.9,251.55,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737597921202,11.84,251.88,251.55,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737597921507,0.02618007,251.74,251.69,0.02776503]
["bitfinex-derivatives","SOLF0:USTF0",1737597921904,11.84,251.87,251.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597922107,0.02949839,251.74,251.69,0.02621609]
["bitfinex-derivatives","SOLF0:USTF0",1737597922405,11.84,251.92,251.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597922606,7.9423,251.93,251.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597922607,3.9746,251.71,251.69,0.02719183]
["bitfinex-derivatives","SOLF0:USTF0",1737597923006,3.9746,251.71,251.6,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737597923208,3.9746,251.71,251.67,0.02584469]
["bitfinex-derivatives","SOLF0:USTF0",1737597923604,3.9743,251.73,251.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597923810,0.02978184,251.72,251.66,0.02574312]
["bitfinex-derivatives","SOLF0:USTF0",1737597924003,5.06,251.91,251.64,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737597924308,5.06,251.91,251.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1737597924309,3.9741,251.74,251.66,0.02786548]
["bitfinex-derivatives","SOLF0:USTF0",1737597924503,3.9741,251.74,251.65,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737597924706,3.9741,251.74,251.67,0.02757328]
["bitfinex-derivatives","SOLF0:USTF0",1737597924907,0.02843145,251.72,251.67,0.02757328]
["bitfinex-derivatives","SOLF0:USTF0",1737597925300,5.08,251.93,251.66,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737597925504,3.9747,251.71,251.67,0.0285505]
["bitfinex-derivatives","SOLF0:USTF0",1737597925701,2.477,251.92,251.66,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737597925901,0.02676353,251.72,251.66,2.61621907]
["bitfinex-derivatives","SOLF0:USTF0",1737597926103,2.477,251.92,251.66,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737597926309,0.02616314,251.72,251.66,2.61687751]
["bitfinex-derivatives","SOLF0:USTF0",1737597926508,2.477,251.92,251.66,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1737597926709,0.0269544,251.72,251.66,2.61536446]
["bitfinex-derivatives","SOLF0:USTF0",1737597927010,0.02669001,251.72,251.66,2.61862544]
["bitfinex-derivatives","SOLF0:USTF0",1737597927505,3.9751,251.68,251.66,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597929811,0.02669001,251.72,251.66,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597931610,3.9751,251.7,251.66,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597931811,0.02669001,251.72,251.66,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597932620,3.9755,251.68,251.66,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597937527,0.02669001,251.72,251.65,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737597937528,3.9757,251.66,251.65,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597938726,0.02669001,251.72,251.65,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597939529,3.9756,251.67,251.65,2.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597940729,3.9761,251.64,251.63,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597948438,3.9761,251.64,251.62,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737597950237,3.9765,251.61,251.6,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737597951435,0.02616754,251.66,251.57,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737597951635,3.977,251.58,251.57,9.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737597960343,3.9791,251.45,251.44,134.35497378]
["bitfinex-derivatives","SOLF0:USTF0",1737597960540,3.9791,251.45,251.44,105.49627378]
["bitfinex-derivatives","SOLF0:USTF0",1737597960848,3.9791,251.45,251.44,81.11167378]
["bitfinex-derivatives","SOLF0:USTF0",1737597961046,3.9791,251.45,251.44,67.85037378]
["bitfinex-derivatives","SOLF0:USTF0",1737597961437,3.9791,251.45,251.44,55.88577378]
["bitfinex-derivatives","SOLF0:USTF0",1737597961638,3.9795,251.43,251.31,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737597961943,1.7153,251.57,251.31,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737597961944,11.84,251.53,251.31,3.7528]
["bitfinex-derivatives","SOLF0:USTF0",1737597962246,9.5e-07,251.4,251.32,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737597962443,8.48321512,251.54,251.32,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737597963348,3.9759,251.65,251.32,12.72579818]
["bitfinex-derivatives","SOLF0:USTF0",1737597963549,42.13561206,251.77,251.4,0.0255365]
["bitfinex-derivatives","SOLF0:USTF0",1737597963744,2.03336494,251.76,251.33,0.73094376]
["bitfinex-derivatives","SOLF0:USTF0",1737597963951,3.9764,251.62,251.45,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737597964251,53.97561206,251.77,251.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737597964445,15.67739813,251.76,251.35,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737597964648,3.9762,251.63,251.46,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737597964845,0.02892821,251.58,251.53,0.02592117]
["bitfinex-derivatives","SOLF0:USTF0",1737597965152,18.80410358,251.76,251.32,0.79579818]
["bitfinex-derivatives","SOLF0:USTF0",1737597965351,3.9773,251.57,251.43,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737597965856,3.9773,251.57,251.32,0.79579818]
["bitfinex-derivatives","SOLF0:USTF0",1737597965857,5.29653824,251.58,251.32,0.79579818]
["bitfinex-derivatives","SOLF0:USTF0",1737597966153,0.03006635,251.48,251.42,0.02797875]
["bitfinex-derivatives","SOLF0:USTF0",1737597966353,5.29653824,251.58,251.42,0.02797875]
["bitfinex-derivatives","SOLF0:USTF0",1737597966553,5.29653824,251.58,251.32,0.79579818]
["bitfinex-derivatives","SOLF0:USTF0",1737597966750,5.29653824,251.58,251.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737597967050,5.29653824,251.58,251.32,0.79579818]
["bitfinex-derivatives","SOLF0:USTF0",1737597967252,5.29653824,251.57,251.49,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737597967447,5.29653824,251.57,251.32,0.79579818]
["bitfinex-derivatives","SOLF0:USTF0",1737597967652,0.02772672,251.48,251.42,0.02999317]
["bitfinex-derivatives","SOLF0:USTF0",1737597967851,5.29653824,251.57,251.47,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737597968451,9.27383824,251.57,251.45,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737597968755,5.29653824,251.57,251.46,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1737597969048,0.02809311,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597970355,3.978,251.52,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597970654,0.02809311,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597972158,15.88961472,251.55,251.51,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737597972354,15.88961472,251.55,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597973353,0.02789583,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597973760,3.9783,251.5,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597974855,3.978,251.52,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597975353,4.00559583,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597975656,0.02789583,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597975857,3.9781,251.51,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597976158,0.02789583,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597977455,3.9783,251.5,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597978753,3.9781,251.52,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597978954,0.02789583,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597979458,3.9782,251.51,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597980056,3.9779,251.53,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597980258,0.02789583,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597981558,3.978,251.52,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597982551,0.02789583,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597982752,0.02789583,251.54,251.49,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737597982962,0.02789583,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597983550,0.02789583,251.54,251.48,4.00577678]
["bitfinex-derivatives","SOLF0:USTF0",1737597983752,0.02789583,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597987157,0.02789583,251.54,251.49,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737597987461,3.978,251.52,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597987658,0.02789583,251.54,251.5,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737597987862,0.02789583,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597988566,4.00559583,251.54,251.48,4.00587678]
["bitfinex-derivatives","SOLF0:USTF0",1737597989264,3.9779,251.53,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597989466,0.02789583,251.54,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597989667,15.96587444,251.59,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597990167,2.05148298,251.58,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597990366,15.96587444,251.59,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597990567,15.96587444,251.58,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597990769,0.02592823,251.56,251.53,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737597991062,0.02592823,251.56,251.49,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737597991762,0.02592823,251.56,251.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737597991963,0.02592823,251.56,251.49,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737597993262,2.05110124,251.55,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597993469,0.02592823,251.56,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597993966,4.00332823,251.56,251.49,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737597994368,4.00332823,251.56,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597995268,4.00332823,251.56,251.5,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737597995470,4.00332823,251.56,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737597996267,4.00332823,251.56,251.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737597998568,0.02592823,251.56,251.49,3.3691]
["bitfinex-derivatives","SOLF0:USTF0",1737597998872,0.02592823,251.56,251.55,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737598000062,0.02592823,251.56,251.5,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737598001474,0.02592823,251.56,251.53,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737598001668,0.02592823,251.56,251.5,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737598002472,0.02592823,251.56,251.53,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737598002768,0.02592823,251.56,251.5,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737598003269,0.02592823,251.56,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737598003772,0.02592823,251.56,251.49,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737598003974,0.02592823,251.56,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737598004366,0.02592823,251.56,251.5,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737598005376,0.02592823,251.56,251.48,0.02737678]
["bitfinex-derivatives","SOLF0:USTF0",1737598006274,0.02592823,251.56,251.54,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737598006466,15.96587444,251.63,251.49,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1737598006667,15.96587444,251.63,251.5,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737598007368,15.96587444,251.63,251.61,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737598007565,62.48411772,251.67,251.62,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737598007876,14.2893326,251.73,251.68,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737598008176,107.85675345,251.71,251.62,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737598008367,62.07549135,251.71,251.24,3.96831371]
["bitfinex-derivatives","SOLF0:USTF0",1737598008570,11.93,251.68,251.24,3.96831371]
["bitfinex-derivatives","SOLF0:USTF0",1737598009172,0.02820195,251.49,251.43,0.02936364]
["bitfinex-derivatives","SOLF0:USTF0",1737598009375,5.15324163,251.48,251.21,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737598009674,3.04224362,251.47,251.21,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737598009975,8.81810207,251.46,251.21,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737598010171,8.81810207,251.45,251.21,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737598010371,8.81810207,251.44,251.21,64.6235396]
["bitfinex-derivatives","SOLF0:USTF0",1737598010573,0.02880455,251.36,251.17,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737598010778,8.81810207,251.35,251.17,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737598010974,8.81810207,251.34,251.17,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737598011175,3.9818,251.28,251.17,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737598011477,2.11099801,251.27,251.17,5.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737598011675,0.02776532,251.25,251.19,0.02961014]
["bitfinex-derivatives","SOLF0:USTF0",1737598012072,2.3868164,251.24,251.19,0.02961014]
["bitfinex-derivatives","SOLF0:USTF0",1737598012280,0.02776532,251.25,251.0,137.2741268]
["bitfinex-derivatives","SOLF0:USTF0",1737598012477,9.46493365,251.24,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598012778,9.46493365,251.23,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598012969,9.46493365,251.22,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598013172,3.77972398,251.19,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598013370,0.02513787,251.14,251.08,0.02521758]
["bitfinex-derivatives","SOLF0:USTF0",1737598013572,5.6531142,251.13,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598013770,2.38343509,251.12,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598013979,2.38343509,251.11,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598014169,1.5314,251.18,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598014373,9.26271378,251.17,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598014576,5.53122149,251.16,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598014781,0.02934339,251.11,251.06,0.02995059]
["bitfinex-derivatives","SOLF0:USTF0",1737598015470,3.9847,251.1,251.06,0.02995059]
["bitfinex-derivatives","SOLF0:USTF0",1737598015679,0.02934339,251.11,251.06,0.02995059]
["bitfinex-derivatives","SOLF0:USTF0",1737598016277,0.02934339,251.11,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598016480,2.31853414,251.1,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598016674,0.02934339,251.11,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598016875,2.31852829,251.1,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598017071,2.31852829,251.09,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598017378,1.59,251.1,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598017578,2.31457712,251.09,251.02,0.02796747]
["bitfinex-derivatives","SOLF0:USTF0",1737598017774,1.59,251.1,251.02,0.02796747]
["bitfinex-derivatives","SOLF0:USTF0",1737598018078,2.31456699,251.09,251.02,0.02796747]
["bitfinex-derivatives","SOLF0:USTF0",1737598018280,1.59,251.1,251.02,0.02796747]
["bitfinex-derivatives","SOLF0:USTF0",1737598019275,5.47690119,251.09,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598019481,3.16939323,251.08,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598019683,3.9855,251.05,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598019882,1.59,251.1,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598020177,3.16437198,251.09,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598020381,0.0262534,251.08,251.02,0.02715296]
["bitfinex-derivatives","SOLF0:USTF0",1737598020579,0.0262534,251.08,251.0,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598020782,0.0262534,251.08,251.02,0.02966405]
["bitfinex-derivatives","SOLF0:USTF0",1737598021384,3.9853,251.06,251.02,0.02966405]
["bitfinex-derivatives","SOLF0:USTF0",1737598021680,0.0262534,251.08,251.02,0.02966405]
["bitfinex-derivatives","SOLF0:USTF0",1737598021881,3.9856,251.04,251.02,0.02966405]
["bitfinex-derivatives","SOLF0:USTF0",1737598022279,3.9856,251.04,251.02,6.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598022481,3.986,251.01,251.0,39.15264406]
["bitfinex-derivatives","SOLF0:USTF0",1737598022681,3.986,251.01,251.0,31.28744406]
["bitfinex-derivatives","SOLF0:USTF0",1737598022979,0.0262534,251.08,251.0,31.28744406]
["bitfinex-derivatives","SOLF0:USTF0",1737598023578,0.0262534,251.08,251.0,27.31144406]
["bitfinex-derivatives","SOLF0:USTF0",1737598023776,3.986,251.02,251.0,27.31144406]
["bitfinex-derivatives","SOLF0:USTF0",1737598024078,3.986,251.02,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598024479,0.0262534,251.08,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598030190,3.9858,251.03,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598030691,0.0262534,251.08,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598031789,3.9855,251.05,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598032691,0.0262534,251.08,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598032894,0.0262534,251.08,251.02,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737598033090,0.0262534,251.08,251.03,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1737598034994,0.0262534,251.08,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598035793,3.9852,251.07,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598036094,0.0262534,251.08,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598036693,3.9853,251.06,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598036987,0.0262534,251.08,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598037397,3.9856,251.04,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598037697,0.0262534,251.08,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598038195,0.0262534,251.08,251.0,3.08464406]
["bitfinex-derivatives","SOLF0:USTF0",1737598040198,1.537,251.26,251.0,3.08464406]
["bitfinex-derivatives","SOLF0:USTF0",1737598040398,3.9831,251.2,251.07,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737598040596,1.537,251.26,251.0,3.08464406]
["bitfinex-derivatives","SOLF0:USTF0",1737598040993,3.9834,251.18,251.1,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737598041299,1.537,251.26,251.11,0.02900972]
["bitfinex-derivatives","SOLF0:USTF0",1737598041300,0.03054614,251.17,251.11,0.02900972]
["bitfinex-derivatives","SOLF0:USTF0",1737598041497,1.537,251.26,251.11,0.02900972]
["bitfinex-derivatives","SOLF0:USTF0",1737598041691,3.9843,251.13,251.11,0.02900972]
["bitfinex-derivatives","SOLF0:USTF0",1737598043898,0.02740954,251.17,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598044098,2.17964088,251.16,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598044298,2.17990651,251.15,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598044601,2.17990651,251.14,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598044795,2.17990651,251.13,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598044999,3.986,251.02,251.0,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598047996,3.9867,250.97,250.96,57.89698366]
["bitfinex-derivatives","SOLF0:USTF0",1737598048896,3.9867,250.97,250.96,50.79828366]
["bitfinex-derivatives","SOLF0:USTF0",1737598049102,3.9867,250.97,250.96,26.37768366]
["bitfinex-derivatives","SOLF0:USTF0",1737598049300,3.9872,250.94,250.93,107.7058993]
["bitfinex-derivatives","SOLF0:USTF0",1737598049700,0.02780654,250.96,250.87,165.25265146]
["bitfinex-derivatives","SOLF0:USTF0",1737598049897,0.02780654,250.96,250.85,29.23096066]
["bitfinex-derivatives","SOLF0:USTF0",1737598050094,2.14049031,250.95,250.85,29.23096066]
["bitfinex-derivatives","SOLF0:USTF0",1737598050293,0.02854643,250.93,250.85,29.23096066]
["bitfinex-derivatives","SOLF0:USTF0",1737598050501,11.93,251.12,250.85,29.23096066]
["bitfinex-derivatives","SOLF0:USTF0",1737598050700,0.02753477,250.92,250.85,29.23096066]
["bitfinex-derivatives","SOLF0:USTF0",1737598051403,4.01503477,250.92,250.85,29.23096066]
["bitfinex-derivatives","SOLF0:USTF0",1737598051795,0.02753477,250.92,250.85,29.23096066]
["bitfinex-derivatives","SOLF0:USTF0",1737598053293,2.08274521,250.91,250.85,29.23096066]
["bitfinex-derivatives","SOLF0:USTF0",1737598053507,2.08274521,250.9,250.62,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737598053807,3.9883,250.87,250.62,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737598054105,0.02686768,250.79,250.63,0.73297442]
["bitfinex-derivatives","SOLF0:USTF0",1737598054301,3.9883,250.87,250.8,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737598054800,0.02999309,250.86,250.8,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737598055405,0.02999309,250.86,250.62,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737598055703,2.09870236,250.85,250.62,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737598055896,0.02748337,250.77,250.62,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1737598056095,5.29598785,250.91,250.62,13.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737598056303,2.09904043,250.9,250.62,13.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737598056504,2.09904043,250.89,250.62,13.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737598056703,2.09904043,250.88,250.63,0.7329718]
["bitfinex-derivatives","SOLF0:USTF0",1737598056904,2.09904043,250.87,250.62,13.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737598057102,2.09904043,250.86,250.81,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737598057301,3.988,250.89,250.82,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737598057499,0.02663161,250.86,250.82,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737598057699,0.02663161,250.86,250.83,4.01671232]
["bitfinex-derivatives","SOLF0:USTF0",1737598057906,3.9876,250.92,250.83,4.01671232]
["bitfinex-derivatives","SOLF0:USTF0",1737598058105,2.10281574,250.91,250.84,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737598058306,5.29598785,250.94,250.84,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737598058307,2.10281574,250.9,250.84,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737598058607,2.10238582,250.89,250.84,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737598058798,5.29598785,250.94,250.84,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737598058999,0.02552843,250.89,250.84,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737598059201,5.29598785,250.94,250.84,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737598059399,5.29598785,250.94,250.89,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737598059809,5.29598785,250.94,250.84,1.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737598060209,5.29598785,251.0,250.86,0.02607394]
["bitfinex-derivatives","SOLF0:USTF0",1737598060510,1.5727,250.94,250.55,0.73309178]
["bitfinex-derivatives","SOLF0:USTF0",1737598060705,1.5727,250.94,250.57,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598061010,1.5727,250.94,250.59,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598061309,1.5727,250.94,250.59,12.72811644]
["bitfinex-derivatives","SOLF0:USTF0",1737598061499,1.5727,250.94,250.59,0.79811644]
["bitfinex-derivatives","SOLF0:USTF0",1737598061700,0.02724049,250.79,250.72,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737598061901,3.9892,250.82,250.74,0.02627549]
["bitfinex-derivatives","SOLF0:USTF0",1737598062102,0.02723855,250.78,250.73,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737598062310,5.29598785,250.98,250.75,0.02835547]
["bitfinex-derivatives","SOLF0:USTF0",1737598062511,0.0254322,250.78,250.73,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737598062710,5.29598785,250.98,250.84,0.03057003]
["bitfinex-derivatives","SOLF0:USTF0",1737598063009,0.02597384,250.94,250.88,3.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598063209,5.29598785,250.98,250.73,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737598063604,3.9894,250.8,250.73,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737598063905,5.29598785,250.98,250.44,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598063906,11.93,250.91,250.44,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598064108,11.93,250.91,250.46,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598064409,0.02696971,250.7,250.65,0.02597991]
["bitfinex-derivatives","SOLF0:USTF0",1737598064608,3.9907,250.73,250.59,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737598064810,0.0285957,250.7,250.65,0.02782526]
["bitfinex-derivatives","SOLF0:USTF0",1737598066304,9.57e-05,250.7,250.65,0.02782526]
["bitfinex-derivatives","SOLF0:USTF0",1737598066908,9.57e-05,250.7,250.69,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737598068613,7.19671267,250.9,250.65,0.02782526]
["bitfinex-derivatives","SOLF0:USTF0",1737598068815,3.9885,250.86,250.74,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737598069112,7.19671267,250.9,250.6,5.024]
["bitfinex-derivatives","SOLF0:USTF0",1737598069913,0.02744074,250.78,250.74,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737598070212,7.19671267,250.9,250.6,16.954]
["bitfinex-derivatives","SOLF0:USTF0",1737598070412,0.02647968,250.79,250.73,0.03039006]
["bitfinex-derivatives","SOLF0:USTF0",1737598070614,0.02647968,250.79,250.77,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737598070816,3.9883,250.87,250.73,0.02532699]
["bitfinex-derivatives","SOLF0:USTF0",1737598071007,0.0266293,250.81,250.73,0.02532699]
["bitfinex-derivatives","SOLF0:USTF0",1737598071206,0.0266293,250.81,250.77,4.02025417]
["bitfinex-derivatives","SOLF0:USTF0",1737598071409,0.0266293,250.81,250.77,0.03045417]
["bitfinex-derivatives","SOLF0:USTF0",1737598071805,0.0266293,250.81,250.79,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737598072710,7.19671267,250.9,250.81,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737598072914,7.19671267,250.9,250.79,1.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737598073316,3.9883,250.87,250.8,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737598073909,0.03046796,250.86,250.84,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737598074111,0.03046796,250.86,250.81,0.02880479]
["bitfinex-derivatives","SOLF0:USTF0",1737598074622,0.03046796,250.86,250.82,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737598075019,0.03046796,250.86,250.81,0.02880479]
["bitfinex-derivatives","SOLF0:USTF0",1737598076018,0.03046796,250.86,250.82,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737598076218,0.03046796,250.86,250.81,0.02880479]
["bitfinex-derivatives","SOLF0:USTF0",1737598076619,3.9889,250.83,250.81,0.02880479]
["bitfinex-derivatives","SOLF0:USTF0",1737598076922,0.03046796,250.86,250.62,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598077121,7.19671267,250.9,250.62,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598077920,0.02664985,250.79,250.74,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737598078115,7.19671267,250.9,250.75,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1737598079014,7.19671267,250.9,250.85,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737598079221,0.02929187,250.85,250.8,0.02825607]
["bitfinex-derivatives","SOLF0:USTF0",1737598079421,0.02929187,250.85,250.8,4.01745607]
["bitfinex-derivatives","SOLF0:USTF0",1737598079618,0.02929187,250.85,250.8,0.02825607]
["bitfinex-derivatives","SOLF0:USTF0",1737598081927,7.19671267,250.9,250.8,0.02825607]
["bitfinex-derivatives","SOLF0:USTF0",1737598082526,7.19671267,250.9,250.86,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737598082822,7.19671267,250.9,250.76,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737598083025,3.988,250.89,250.85,0.02610539]
["bitfinex-derivatives","SOLF0:USTF0",1737598083830,3.9883,250.87,250.85,0.02610539]
["bitfinex-derivatives","SOLF0:USTF0",1737598084423,3.9881,250.89,250.85,0.02610539]
["bitfinex-derivatives","SOLF0:USTF0",1737598085435,7.22636936,250.9,250.85,0.02610539]
["bitfinex-derivatives","SOLF0:USTF0",1737598085738,7.22636936,250.9,250.87,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737598086029,7.22636936,250.9,250.85,0.02610539]
["bitfinex-derivatives","SOLF0:USTF0",1737598087433,0.02965669,250.9,250.85,0.02610539]
["bitfinex-derivatives","SOLF0:USTF0",1737598088128,0.02965669,250.9,250.87,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737598088334,0.02965669,250.9,250.85,0.02610539]
["bitfinex-derivatives","SOLF0:USTF0",1737598088832,0.02965669,250.9,250.87,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737598089030,0.02965669,250.9,250.85,0.02610539]
["bitfinex-derivatives","SOLF0:USTF0",1737598090234,0.02965669,250.9,250.88,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737598091327,3.9862,251.01,250.93,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737598091535,2.02600075,251.0,250.76,13.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737598091731,2.02600075,250.99,250.76,13.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737598092032,2.02600075,250.98,250.76,13.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737598092233,3.9867,250.97,250.91,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737598092731,0.0272409,250.97,250.76,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737598092932,2.0272022,250.96,250.76,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737598093236,2.1289022,250.95,250.75,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737598093530,2.1289022,250.95,250.57,7.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737598093531,1.8156,250.94,250.71,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737598093733,2.02791389,250.93,250.71,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737598093934,3.9891,250.82,250.8,0.02923627]
["bitfinex-derivatives","SOLF0:USTF0",1737598094235,3.9891,250.82,250.59,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598094436,3.9891,250.82,250.78,0.02659823]
["bitfinex-derivatives","SOLF0:USTF0",1737598094730,3.9891,250.82,250.77,0.0290015]
["bitfinex-derivatives","SOLF0:USTF0",1737598094936,1.513,250.92,250.59,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598095133,0.03064358,250.82,250.77,0.02855797]
["bitfinex-derivatives","SOLF0:USTF0",1737598095731,0.03064358,250.82,250.78,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737598096230,0.03064358,250.82,250.77,0.02855797]
["bitfinex-derivatives","SOLF0:USTF0",1737598096437,0.03064358,250.82,250.79,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737598096836,0.03064358,250.82,250.77,0.02855797]
["bitfinex-derivatives","SOLF0:USTF0",1737598097039,0.03064358,250.82,250.77,4.01835797]
["bitfinex-derivatives","SOLF0:USTF0",1737598097337,0.03064358,250.82,250.61,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598097539,1.513,250.92,250.61,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598097737,3.9891,250.82,250.61,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598097937,1.513,250.92,250.61,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598098139,3.9896,250.79,250.7,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737598098434,0.02577739,250.77,250.72,0.02988969]
["bitfinex-derivatives","SOLF0:USTF0",1737598098935,0.02577739,250.77,250.73,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737598099439,0.02577739,250.77,250.72,0.02988969]
["bitfinex-derivatives","SOLF0:USTF0",1737598101639,0.02577739,250.77,250.72,4.02048969]
["bitfinex-derivatives","SOLF0:USTF0",1737598102637,0.02577739,250.77,250.74,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737598102837,0.02577739,250.77,250.72,0.02988969]
["bitfinex-derivatives","SOLF0:USTF0",1737598103542,0.02577739,250.77,250.72,4.02048969]
["bitfinex-derivatives","SOLF0:USTF0",1737598104843,0.02577739,250.77,250.73,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737598105137,0.02577739,250.77,250.72,0.02988969]
["bitfinex-derivatives","SOLF0:USTF0",1737598105343,0.02577739,250.77,250.72,3.18738969]
["bitfinex-derivatives","SOLF0:USTF0",1737598105544,0.02577739,250.77,250.74,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737598107744,0.02577739,250.77,250.76,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737598108048,0.02577739,250.77,250.72,3.18738969]
["bitfinex-derivatives","SOLF0:USTF0",1737598108049,6.83595462,250.92,250.72,3.18738969]
["bitfinex-derivatives","SOLF0:USTF0",1737598108249,2.02711264,250.91,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598108451,2.02711264,250.9,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598108649,2.02711264,250.89,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598108848,5.32295462,250.92,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598109148,3.988,250.89,250.82,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737598109347,0.02687774,250.85,250.82,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737598109650,0.02687774,250.85,250.79,0.0300165]
["bitfinex-derivatives","SOLF0:USTF0",1737598109951,5.32295462,250.92,250.79,0.0300165]
["bitfinex-derivatives","SOLF0:USTF0",1737598110444,15.96886387,250.93,250.79,0.0300165]
["bitfinex-derivatives","SOLF0:USTF0",1737598110445,3.9871,250.95,250.79,0.0300165]
["bitfinex-derivatives","SOLF0:USTF0",1737598110641,3.9871,250.95,250.72,15.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737598110854,3.9871,250.95,250.88,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737598111150,0.0299284,250.94,250.89,0.027943]
["bitfinex-derivatives","SOLF0:USTF0",1737598111346,3.9871,250.95,250.72,15.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737598111549,0.02654801,250.94,250.89,0.02868617]
["bitfinex-derivatives","SOLF0:USTF0",1737598111751,3.9871,250.95,250.88,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737598111950,0.02892473,250.94,250.89,0.02690282]
["bitfinex-derivatives","SOLF0:USTF0",1737598112645,3.9878,250.91,250.89,0.02690282]
["bitfinex-derivatives","SOLF0:USTF0",1737598113251,2.02937027,250.9,250.89,0.02690282]
["bitfinex-derivatives","SOLF0:USTF0",1737598113746,2.02937027,250.9,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598113951,2.02937027,250.89,250.73,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737598114152,2.02937027,250.88,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598114342,2.02937027,250.87,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598114549,2.02937027,250.86,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598114748,2.02931102,250.85,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598115050,0.02542448,250.82,250.76,0.02730238]
["bitfinex-derivatives","SOLF0:USTF0",1737598115251,3.9888,250.84,250.78,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737598115549,0.02960167,250.82,250.76,0.02516151]
["bitfinex-derivatives","SOLF0:USTF0",1737598115744,6.95585462,250.99,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598115951,0.02706706,250.8,250.74,0.02663896]
["bitfinex-derivatives","SOLF0:USTF0",1737598116251,6.95585462,250.99,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598116549,2.02932449,250.98,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598116750,0.02925494,250.88,250.83,0.02812336]
["bitfinex-derivatives","SOLF0:USTF0",1737598116944,2.02932449,250.87,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598117143,6.95585462,250.99,250.83,0.02889471]
["bitfinex-derivatives","SOLF0:USTF0",1737598117144,3.9886,250.85,250.83,0.02889471]
["bitfinex-derivatives","SOLF0:USTF0",1737598117352,0.02689182,250.88,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598117353,5.32295462,250.96,250.72,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1737598117551,0.02948144,250.87,250.81,0.02996655]
["bitfinex-derivatives","SOLF0:USTF0",1737598118152,2.02931322,250.86,250.81,0.02996655]
["bitfinex-derivatives","SOLF0:USTF0",1737598118355,0.02948144,250.87,250.81,0.02996655]
["bitfinex-derivatives","SOLF0:USTF0",1737598118549,2.02925551,250.86,250.81,0.02996655]
["bitfinex-derivatives","SOLF0:USTF0",1737598118848,0.02948144,250.87,250.81,0.02996655]
["bitfinex-derivatives","SOLF0:USTF0",1737598119955,0.02948144,250.87,250.85,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737598120145,0.02948144,250.87,250.81,0.02996655]
["bitfinex-derivatives","SOLF0:USTF0",1737598120448,2.02920422,250.86,250.58,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1737598120652,1.7588,250.86,250.58,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1737598121052,3.9894,250.8,250.73,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737598121352,1.7588,250.86,250.59,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598121555,0.02629292,250.79,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598123051,4.01589292,250.79,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598123247,0.02629292,250.79,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598125353,0.02629292,250.79,250.75,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737598125654,0.02629292,250.79,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598127454,3.9901,250.76,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598128853,3.9902,250.75,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598129055,0.02629292,250.79,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598129555,3.9901,250.76,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598129752,0.02629292,250.79,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598130759,3.9899,250.77,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598131659,4.01599292,250.79,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598131854,0.02629292,250.79,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598132358,0.02629292,250.79,250.78,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737598132659,5.32295462,250.85,250.74,0.02553819]
["bitfinex-derivatives","SOLF0:USTF0",1737598132859,42.58363699,250.88,250.86,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737598133065,5.32012655,250.9,250.75,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737598133462,5.32012655,250.9,250.79,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737598133659,5.32012655,250.9,250.75,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737598133859,0.02815791,250.87,250.82,0.03064729]
["bitfinex-derivatives","SOLF0:USTF0",1737598134255,5.32012655,250.9,250.82,0.03064729]
["bitfinex-derivatives","SOLF0:USTF0",1737598134662,5.32012655,250.9,250.88,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737598135358,3.9866,250.98,250.82,0.03064729]
["bitfinex-derivatives","SOLF0:USTF0",1737598135557,0.02834631,250.92,250.82,0.03064729]
["bitfinex-derivatives","SOLF0:USTF0",1737598135752,0.02834631,250.92,250.75,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737598135958,5.7609,250.99,250.9,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737598136163,3.9864,250.99,250.9,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737598136361,3.9864,250.99,250.75,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737598136561,0.02592193,250.97,250.92,0.02858]
["bitfinex-derivatives","SOLF0:USTF0",1737598136763,7.3052393,251.0,250.9,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737598136954,7.3052393,251.0,250.75,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737598136955,0.02838099,250.97,250.92,0.02598849]
["bitfinex-derivatives","SOLF0:USTF0",1737598137463,42.58363699,251.14,250.75,3.7078]
["bitfinex-derivatives","SOLF0:USTF0",1737598137660,0.02782743,250.97,250.92,0.02660172]
["bitfinex-derivatives","SOLF0:USTF0",1737598138065,5.5819,251.13,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598138066,3.9862,251.01,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598138263,0.02942772,250.97,250.92,0.02597797]
["bitfinex-derivatives","SOLF0:USTF0",1737598138466,5.5819,251.13,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598138663,2.02367566,251.12,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598138865,5.5819,251.13,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598138866,0.0282521,250.97,250.94,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737598139466,0.0282521,250.97,250.92,0.03057295]
["bitfinex-derivatives","SOLF0:USTF0",1737598139768,0.0282521,250.97,250.95,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737598140368,0.0282521,250.97,250.93,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737598140668,0.0282521,250.97,250.92,0.03057295]
["bitfinex-derivatives","SOLF0:USTF0",1737598141360,3.9869,250.96,250.92,0.03057295]
["bitfinex-derivatives","SOLF0:USTF0",1737598141564,0.0282521,250.97,250.92,0.03057295]
["bitfinex-derivatives","SOLF0:USTF0",1737598141869,0.0282521,250.97,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598142270,5.5819,251.13,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598142472,2.02266087,251.12,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598142769,2.02266087,251.11,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598142966,2.02266087,251.1,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598143164,0.0261909,250.97,250.91,0.02775677]
["bitfinex-derivatives","SOLF0:USTF0",1737598143364,2.02266087,250.96,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598143568,4.2205,250.95,250.76,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1737598143770,0.0283821,250.89,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598144969,3.9885,250.86,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598145676,3.9882,250.88,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598146067,0.0283821,250.89,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598147975,0.0283821,250.89,250.84,4.01521196]
["bitfinex-derivatives","SOLF0:USTF0",1737598148680,3.9881,250.88,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598149175,0.0283821,250.89,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598150372,0.0283821,250.89,250.84,4.01521196]
["bitfinex-derivatives","SOLF0:USTF0",1737598150874,0.0283821,250.89,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598152481,3.9882,250.88,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598152681,0.0283821,250.89,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598154081,0.0283821,250.89,250.84,4.01521196]
["bitfinex-derivatives","SOLF0:USTF0",1737598154979,0.0283821,250.89,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598156777,4.0163821,250.89,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598156982,0.0283821,250.89,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598157387,3.9886,250.85,250.84,0.02661196]
["bitfinex-derivatives","SOLF0:USTF0",1737598158785,3.989,250.83,250.68,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737598158977,3.8935,250.88,250.68,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737598159285,3.9893,250.81,250.68,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737598159485,3.8935,250.88,250.68,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737598159981,0.02933472,250.81,250.75,0.03032613]
["bitfinex-derivatives","SOLF0:USTF0",1737598160486,0.02933472,250.81,250.78,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737598160888,0.02933472,250.81,250.75,0.03032613]
["bitfinex-derivatives","SOLF0:USTF0",1737598162891,4.01853472,250.81,250.67,2.52029914]
["bitfinex-derivatives","SOLF0:USTF0",1737598163286,0.02933472,250.81,250.67,2.52029914]
["bitfinex-derivatives","SOLF0:USTF0",1737598164093,0.02933472,250.81,250.71,0.02559382]
["bitfinex-derivatives","SOLF0:USTF0",1737598165898,3.99,250.77,250.71,0.02559382]
["bitfinex-derivatives","SOLF0:USTF0",1737598166399,3.9901,250.76,250.71,0.02559382]
["bitfinex-derivatives","SOLF0:USTF0",1737598167398,0.02933472,250.81,250.71,0.02559382]
["bitfinex-derivatives","SOLF0:USTF0",1737598167905,3.9905,250.73,250.71,0.02559382]
["bitfinex-derivatives","SOLF0:USTF0",1737598168400,3.9904,250.74,250.71,0.02559382]
["bitfinex-derivatives","SOLF0:USTF0",1737598168601,3.9904,250.74,250.67,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737598168898,3.9904,250.74,250.7,0.02524439]
["bitfinex-derivatives","SOLF0:USTF0",1737598169093,0.02919578,250.75,250.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737598169396,3.9907,250.72,250.69,0.02864672]
["bitfinex-derivatives","SOLF0:USTF0",1737598169700,2.336,250.73,250.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737598170096,2.36605567,250.73,250.68,0.02669118]
["bitfinex-derivatives","SOLF0:USTF0",1737598170296,2.336,250.73,250.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737598170796,3.9909,250.71,250.64,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737598171001,0.02801189,250.68,250.64,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737598171499,0.02801189,250.68,250.62,0.02843242]
["bitfinex-derivatives","SOLF0:USTF0",1737598171702,3.99,250.77,250.7,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737598171998,2.2885,250.85,250.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737598172300,3.9891,250.83,250.75,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737598172498,2.2885,250.85,250.75,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737598172699,2.2885,250.85,250.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737598172898,3.9894,250.8,250.77,0.02944346]
["bitfinex-derivatives","SOLF0:USTF0",1737598173099,3.9894,250.8,250.73,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737598173291,3.9894,250.8,250.76,0.02702452]
["bitfinex-derivatives","SOLF0:USTF0",1737598173497,0.02551537,250.81,250.76,4.01702452]
["bitfinex-derivatives","SOLF0:USTF0",1737598173891,0.02551537,250.81,250.76,0.02702452]
["bitfinex-derivatives","SOLF0:USTF0",1737598174293,0.02551537,250.81,250.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737598174498,2.2885,250.85,250.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737598174799,3.9911,250.7,250.63,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737598174995,2.2885,250.85,250.63,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737598175201,2.01780712,250.84,250.63,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737598175500,3.9911,250.7,250.63,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737598175702,2.2885,250.85,250.71,0.0301531]
["bitfinex-derivatives","SOLF0:USTF0",1737598175901,3.9905,250.73,250.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737598176101,0.0304064,250.69,250.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737598176296,2.2885,250.85,250.62,0.02888856]
["bitfinex-derivatives","SOLF0:USTF0",1737598176502,0.02987521,250.68,250.64,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737598176701,3.991,250.71,250.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737598176902,0.02616204,250.69,250.57,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737598177205,0.02616204,250.69,250.63,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737598177408,0.02616204,250.69,250.61,0.0258643]
["bitfinex-derivatives","SOLF0:USTF0",1737598179101,0.02616204,250.69,250.64,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737598179399,0.02616204,250.69,250.61,0.0258643]
["bitfinex-derivatives","SOLF0:USTF0",1737598179903,0.02616204,250.69,250.64,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737598180104,0.02616204,250.69,250.61,0.0258643]
["bitfinex-derivatives","SOLF0:USTF0",1737598180905,0.02616204,250.69,250.62,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737598181307,0.02616204,250.69,250.61,0.0258643]
["bitfinex-derivatives","SOLF0:USTF0",1737598181606,0.02616204,250.69,250.63,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737598181806,0.02616204,250.69,250.61,0.0258643]
["bitfinex-derivatives","SOLF0:USTF0",1737598182710,4.01746204,250.69,250.61,0.0258643]
["bitfinex-derivatives","SOLF0:USTF0",1737598182910,0.02616204,250.69,250.61,0.0258643]
["bitfinex-derivatives","SOLF0:USTF0",1737598183609,0.02616204,250.69,250.49,55.33079186]
["bitfinex-derivatives","SOLF0:USTF0",1737598183610,0.02616204,250.69,250.63,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737598184009,2.2885,250.85,250.63,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737598184209,2.01356435,250.84,250.64,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737598184411,2.01356435,250.83,250.51,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737598184605,0.02910314,250.77,250.71,0.02682002]
["bitfinex-derivatives","SOLF0:USTF0",1737598184813,0.02910314,250.77,250.71,4.01762002]
["bitfinex-derivatives","SOLF0:USTF0",1737598185014,2.2885,250.85,250.71,0.02748221]
["bitfinex-derivatives","SOLF0:USTF0",1737598185211,0.02858942,250.77,250.71,0.02748221]
["bitfinex-derivatives","SOLF0:USTF0",1737598186113,3.9907,250.72,250.71,0.02748221]
["bitfinex-derivatives","SOLF0:USTF0",1737598188614,3.9922,250.63,250.48,42.75933294]
["bitfinex-derivatives","SOLF0:USTF0",1737598188813,2.3894,250.71,250.48,42.75933294]
["bitfinex-derivatives","SOLF0:USTF0",1737598189012,2.3894,250.71,250.49,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737598189313,3.9924,250.61,250.49,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737598189518,2.3894,250.71,250.49,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737598189718,2.01287343,250.7,250.54,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737598189918,3.9925,250.61,250.49,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737598190320,0.0293613,250.58,250.49,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737598190717,0.0293613,250.58,250.51,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737598190916,0.0293613,250.58,250.49,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737598192018,0.0293613,250.58,250.54,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737598193721,0.0293613,250.58,250.55,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737598194414,0.0293613,250.58,250.51,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737598194719,0.0293613,250.58,250.49,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737598195623,0.0293613,250.58,250.57,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737598195924,2.3894,250.71,250.49,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737598196120,3.9925,250.61,250.49,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737598196424,2.3894,250.71,250.49,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1737598196925,3.9927,250.6,250.57,0.02778573]
["bitfinex-derivatives","SOLF0:USTF0",1737598197326,0.03053956,250.63,250.57,0.02778573]
["bitfinex-derivatives","SOLF0:USTF0",1737598197521,3.9927,250.59,250.57,0.02778573]
["bitfinex-derivatives","SOLF0:USTF0",1737598198418,0.03053956,250.63,250.57,0.02778573]
["bitfinex-derivatives","SOLF0:USTF0",1737598198622,3.9929,250.58,250.57,0.02778573]
["bitfinex-derivatives","SOLF0:USTF0",1737598200628,3.9928,250.59,250.57,0.02778573]
["bitfinex-derivatives","SOLF0:USTF0",1737598200824,0.03053956,250.63,250.57,0.02778573]
["bitfinex-derivatives","SOLF0:USTF0",1737598202330,3.9929,250.58,250.57,0.02778573]
["bitfinex-derivatives","SOLF0:USTF0",1737598204027,0.03053956,250.63,250.57,0.02778573]
["bitfinex-derivatives","SOLF0:USTF0",1737598205031,3.9923,250.62,250.42,85.27803264]
["bitfinex-derivatives","SOLF0:USTF0",1737598205232,2.3894,250.71,250.42,85.27803264]
["bitfinex-derivatives","SOLF0:USTF0",1737598205433,2.01653518,250.7,250.42,85.27803264]
["bitfinex-derivatives","SOLF0:USTF0",1737598205630,2.01653518,250.69,250.42,85.27803264]
["bitfinex-derivatives","SOLF0:USTF0",1737598205931,3.9926,250.61,250.42,85.27803264]
["bitfinex-derivatives","SOLF0:USTF0",1737598206131,2.3894,250.71,250.42,85.27803264]
["bitfinex-derivatives","SOLF0:USTF0",1737598206332,0.02797534,250.54,250.42,85.27803264]
["bitfinex-derivatives","SOLF0:USTF0",1737598209130,0.02797534,250.54,250.42,73.29803264]
["bitfinex-derivatives","SOLF0:USTF0",1737598210336,0.02797534,250.54,250.37,54.75278074]
["bitfinex-derivatives","SOLF0:USTF0",1737598210337,0.02797534,250.54,250.39,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737598210632,3.8299,250.64,250.39,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737598210833,0.03067922,250.49,250.39,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737598211334,3.9954,250.43,250.22,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598211638,11.93,250.63,250.26,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737598211933,1.9118,250.48,250.26,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737598212130,3.9957,250.41,250.26,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737598212333,4.6247,250.47,250.26,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737598212931,0.02551578,250.39,250.34,0.03011788]
["bitfinex-derivatives","SOLF0:USTF0",1737598213132,4.24,250.65,250.34,0.03011788]
["bitfinex-derivatives","SOLF0:USTF0",1737598213433,3.9949,250.46,250.26,16.212]
["bitfinex-derivatives","SOLF0:USTF0",1737598213832,6.5365,250.63,250.26,16.212]
["bitfinex-derivatives","SOLF0:USTF0",1737598214136,2.01332419,250.62,250.26,16.212]
["bitfinex-derivatives","SOLF0:USTF0",1737598214335,0.02560707,250.47,250.42,0.02678877]
["bitfinex-derivatives","SOLF0:USTF0",1737598214531,6.5365,250.63,250.26,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737598214733,0.02569136,250.47,250.42,0.02656909]
["bitfinex-derivatives","SOLF0:USTF0",1737598215033,3.9951,250.45,250.26,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737598215237,3.9951,250.45,250.42,0.02635247]
["bitfinex-derivatives","SOLF0:USTF0",1737598215430,6.5365,250.63,250.33,0.02549722]
["bitfinex-derivatives","SOLF0:USTF0",1737598215626,0.02656164,250.46,250.26,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737598215826,7.9846,250.62,250.45,0.02529457]
["bitfinex-derivatives","SOLF0:USTF0",1737598216031,0.02760489,250.39,250.26,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737598216228,7.9846,250.62,250.26,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737598216427,2.00990913,250.61,250.26,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737598216629,3.9952,250.44,250.26,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1737598217228,0.03035208,250.38,250.32,0.02933154]
["bitfinex-derivatives","SOLF0:USTF0",1737598219842,2.00593216,250.37,249.92,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598220038,3.92803216,250.36,249.95,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737598220233,2.00593216,250.35,249.96,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737598220438,1.9221,250.36,249.96,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1737598220439,3.9985,250.23,249.97,0.73472827]
["bitfinex-derivatives","SOLF0:USTF0",1737598220736,1.9221,250.36,249.95,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598220941,0.02976842,250.13,249.97,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737598221239,3.9986,250.22,249.97,4.4761]
["bitfinex-derivatives","SOLF0:USTF0",1737598221442,1.9238,250.35,249.97,16.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737598221739,1.9238,250.35,250.13,0.02855318]
["bitfinex-derivatives","SOLF0:USTF0",1737598222038,1.9238,250.35,249.97,16.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737598222437,3.9985,250.23,249.97,16.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737598222842,0.02768112,250.13,250.07,0.02520582]
["bitfinex-derivatives","SOLF0:USTF0",1737598223036,0.02768112,250.13,249.97,16.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737598223237,3.9985,250.23,250.07,0.02919745]
["bitfinex-derivatives","SOLF0:USTF0",1737598223544,0.03002262,250.08,249.97,16.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737598223733,3.9985,250.23,250.12,0.02749341]
["bitfinex-derivatives","SOLF0:USTF0",1737598223937,3.9985,250.23,249.97,16.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737598224938,0.02772409,250.13,250.07,0.030312]
["bitfinex-derivatives","SOLF0:USTF0",1737598225142,0.02772409,250.13,249.97,16.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737598225442,2.3055,250.34,250.07,0.0265667]
["bitfinex-derivatives","SOLF0:USTF0",1737598225638,0.02770352,250.08,250.07,0.0265667]
["bitfinex-derivatives","SOLF0:USTF0",1737598225834,2.3055,250.34,249.97,16.4561]
["bitfinex-derivatives","SOLF0:USTF0",1737598226035,2.3055,250.34,250.18,0.0300444]
["bitfinex-derivatives","SOLF0:USTF0",1737598226440,2.3055,250.34,249.99,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598226841,3.9988,250.22,249.99,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598227343,0.02586852,250.13,250.08,0.03075768]
["bitfinex-derivatives","SOLF0:USTF0",1737598228045,3.9988,250.21,250.08,0.03075768]
["bitfinex-derivatives","SOLF0:USTF0",1737598228344,3.9988,250.21,249.99,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598229145,0.02683278,250.13,250.07,0.02745699]
["bitfinex-derivatives","SOLF0:USTF0",1737598229447,3.9988,250.21,250.07,0.02745699]
["bitfinex-derivatives","SOLF0:USTF0",1737598230341,3.9985,250.24,250.07,0.02745699]
["bitfinex-derivatives","SOLF0:USTF0",1737598230539,0.02643666,250.17,250.07,0.02745699]
["bitfinex-derivatives","SOLF0:USTF0",1737598230843,0.02643666,250.17,250.0,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1737598230844,0.02643666,250.17,250.09,0.02833863]
["bitfinex-derivatives","SOLF0:USTF0",1737598231045,2.3055,250.34,250.09,0.02833863]
["bitfinex-derivatives","SOLF0:USTF0",1737598231046,26.55348188,250.12,250.09,0.02833863]
["bitfinex-derivatives","SOLF0:USTF0",1737598231244,41.7186585,250.16,250.0,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1737598231445,41.68955305,250.16,250.0,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1737598231839,131.86615373,250.11,249.98,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598232039,131.86615373,250.11,249.78,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598232238,131.86615373,250.11,249.95,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598232445,0.02866258,250.05,249.99,0.02835669]
["bitfinex-derivatives","SOLF0:USTF0",1737598232645,131.86615373,250.11,249.99,0.02835669]
["bitfinex-derivatives","SOLF0:USTF0",1737598232840,131.86615373,250.11,249.94,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737598233041,131.86615373,250.11,249.88,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598233241,4.001,250.08,249.89,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1737598233545,1.9164,250.1,249.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737598233740,1.9164,250.1,249.82,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598233937,5.9171,250.1,249.84,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598234148,0.02534138,249.98,249.94,0.02594091]
["bitfinex-derivatives","SOLF0:USTF0",1737598234342,4.0017,250.03,249.94,0.02594091]
["bitfinex-derivatives","SOLF0:USTF0",1737598234550,1.9164,250.1,249.83,16.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737598234942,4.0013,250.06,249.83,16.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737598235143,1.9164,250.1,249.83,16.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737598235448,1.9164,250.1,249.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737598235648,0.03007236,249.99,249.94,0.02851728]
["bitfinex-derivatives","SOLF0:USTF0",1737598235944,1.9164,250.1,249.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737598236149,0.02799348,249.99,249.94,0.02722067]
["bitfinex-derivatives","SOLF0:USTF0",1737598236344,1.9164,250.1,249.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737598236345,4.0017,250.03,249.83,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737598236651,0.0256217,249.99,249.94,0.0252395]
["bitfinex-derivatives","SOLF0:USTF0",1737598237145,0.0256217,249.99,249.79,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1737598237146,0.0256217,249.99,249.47,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737598237371,11.93,250.07,249.6,4.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737598237950,11.93,250.07,249.59,0.80131415]
["bitfinex-derivatives","SOLF0:USTF0",1737598238150,1.97120663,250.06,249.6,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598238345,0.03072087,249.85,249.59,0.80131415]
["bitfinex-derivatives","SOLF0:USTF0",1737598238852,11.93,250.07,249.6,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737598239051,11.93,250.05,249.6,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737598239348,4.92,250.08,249.6,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737598239349,11.93,250.03,249.6,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737598239551,2.1078,250.02,249.6,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1737598239750,4.0049,249.83,249.8,0.02563478]
["bitfinex-derivatives","SOLF0:USTF0",1737598239941,0.02665749,249.85,249.8,0.02563478]
["bitfinex-derivatives","SOLF0:USTF0",1737598240148,2.1078,250.02,249.8,0.02990844]
["bitfinex-derivatives","SOLF0:USTF0",1737598240451,2.1078,250.02,249.6,18.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737598240654,0.03025881,249.93,249.89,0.0289462]
["bitfinex-derivatives","SOLF0:USTF0",1737598240847,0.03025881,249.93,249.6,18.4526]
["bitfinex-derivatives","SOLF0:USTF0",1737598240848,2.1078,250.02,249.66,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598241050,0.02747459,249.93,249.89,0.02535504]
["bitfinex-derivatives","SOLF0:USTF0",1737598241257,2.1078,250.02,249.67,0.80105739]
["bitfinex-derivatives","SOLF0:USTF0",1737598241548,4.0032,249.94,249.67,0.80105739]
["bitfinex-derivatives","SOLF0:USTF0",1737598241756,0.0256895,249.87,249.82,0.02808577]
["bitfinex-derivatives","SOLF0:USTF0",1737598241950,2.1078,250.02,249.67,0.80105739]
["bitfinex-derivatives","SOLF0:USTF0",1737598242146,0.02635398,249.87,249.82,0.02598104]
["bitfinex-derivatives","SOLF0:USTF0",1737598242347,2.4958,250.01,249.67,0.80105739]
["bitfinex-derivatives","SOLF0:USTF0",1737598242651,0.02858678,249.87,249.82,0.02793848]
["bitfinex-derivatives","SOLF0:USTF0",1737598242849,2.4958,250.01,249.67,0.80105739]
["bitfinex-derivatives","SOLF0:USTF0",1737598243457,5.28,250.22,249.67,0.80105739]
["bitfinex-derivatives","SOLF0:USTF0",1737598243652,4.4758,250.21,249.68,0.73539924]
["bitfinex-derivatives","SOLF0:USTF0",1737598243857,4.4758,250.21,249.67,0.80105739]
["bitfinex-derivatives","SOLF0:USTF0",1737598243858,4.4758,250.21,249.69,0.80099323]
["bitfinex-derivatives","SOLF0:USTF0",1737598244157,16.4058,250.21,249.87,0.02901719]
["bitfinex-derivatives","SOLF0:USTF0",1737598244356,1.98,250.09,249.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1737598244552,1.98,250.09,249.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737598245159,0.03062277,249.96,249.91,0.02749429]
["bitfinex-derivatives","SOLF0:USTF0",1737598245461,1.98,250.09,249.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737598245651,0.03014726,249.96,249.91,0.0302374]
["bitfinex-derivatives","SOLF0:USTF0",1737598245855,1.98,250.09,249.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737598246059,0.02849917,249.96,249.91,0.02790817]
["bitfinex-derivatives","SOLF0:USTF0",1737598246255,1.98,250.09,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598246460,0.03026723,249.96,249.91,0.02600757]
["bitfinex-derivatives","SOLF0:USTF0",1737598246661,0.03026723,249.96,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598246662,2.444,250.03,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598246861,0.02977071,249.96,249.91,0.02543005]
["bitfinex-derivatives","SOLF0:USTF0",1737598247662,2.444,250.03,249.91,0.02543005]
["bitfinex-derivatives","SOLF0:USTF0",1737598247863,5.9808,250.09,249.91,0.02543005]
["bitfinex-derivatives","SOLF0:USTF0",1737598248058,1.98,250.09,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598248460,4.0015,250.04,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598248657,2.3722,250.08,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598248864,0.02639338,249.94,249.89,0.03019671]
["bitfinex-derivatives","SOLF0:USTF0",1737598249060,4.0022,250.0,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598249261,0.03079021,249.94,249.89,0.02594801]
["bitfinex-derivatives","SOLF0:USTF0",1737598249461,4.0019,250.02,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598249765,0.02971697,249.94,249.89,0.02933771]
["bitfinex-derivatives","SOLF0:USTF0",1737598250063,0.02971697,249.94,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598250064,4.0013,250.06,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598250258,0.0291046,249.94,249.89,0.02745054]
["bitfinex-derivatives","SOLF0:USTF0",1737598250464,2.3722,250.08,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598250959,6.3732,250.08,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598251665,0.02929808,249.96,249.91,0.02846458]
["bitfinex-derivatives","SOLF0:USTF0",1737598251862,4.0011,250.07,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598252368,2.3722,250.08,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598252561,2.3722,250.08,249.8,0.73533304]
["bitfinex-derivatives","SOLF0:USTF0",1737598252962,0.02555259,249.96,249.92,0.03078798]
["bitfinex-derivatives","SOLF0:USTF0",1737598253161,6.3731,250.08,249.92,0.03078798]
["bitfinex-derivatives","SOLF0:USTF0",1737598253363,6.3731,250.08,249.8,0.73533304]
["bitfinex-derivatives","SOLF0:USTF0",1737598253562,2.3722,250.08,249.8,0.73533304]
["bitfinex-derivatives","SOLF0:USTF0",1737598254466,2.3722,250.08,249.78,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737598254467,0.02752505,249.96,249.82,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598254770,0.02752505,249.96,249.73,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598254958,2.3722,250.08,249.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598255261,2.3722,250.08,249.74,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737598255769,0.03016358,249.93,249.89,0.02722288]
["bitfinex-derivatives","SOLF0:USTF0",1737598255968,4.0025,249.98,249.74,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737598256266,0.02902025,249.93,249.89,0.02674079]
["bitfinex-derivatives","SOLF0:USTF0",1737598256461,0.02902025,249.93,249.74,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737598256762,4.0027,249.97,249.87,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737598257162,0.02558658,249.94,249.87,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737598257363,0.02558658,249.94,249.9,0.03081372]
["bitfinex-derivatives","SOLF0:USTF0",1737598257868,0.0253129,249.94,249.9,0.02609483]
["bitfinex-derivatives","SOLF0:USTF0",1737598258169,0.0253129,249.94,249.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737598258360,0.0253129,249.94,249.9,0.02609483]
["bitfinex-derivatives","SOLF0:USTF0",1737598258761,0.0253129,249.94,249.9,4.02969483]
["bitfinex-derivatives","SOLF0:USTF0",1737598258966,0.0253129,249.94,249.9,0.02609483]
["bitfinex-derivatives","SOLF0:USTF0",1737598259362,0.0253129,249.94,249.65,117.3470768]
["bitfinex-derivatives","SOLF0:USTF0",1737598259568,19.4622,250.08,249.66,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1737598259765,1.98201175,250.07,249.66,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1737598260066,4.0038,249.9,249.66,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1737598260470,0.02600664,249.82,249.8,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737598260767,4.0038,249.9,249.8,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737598260964,0.02670754,249.83,249.81,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737598261265,11.93,250.07,249.7,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737598261465,0.02878462,249.84,249.8,0.03000291]
["bitfinex-derivatives","SOLF0:USTF0",1737598261665,4.0042,249.88,249.74,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737598261870,0.02912388,249.84,249.8,0.02972139]
["bitfinex-derivatives","SOLF0:USTF0",1737598262163,0.02912388,249.84,249.71,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737598262374,4.2795,249.87,249.8,0.02943886]
["bitfinex-derivatives","SOLF0:USTF0",1737598262665,4.2795,249.87,249.66,4.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737598262868,0.02567993,249.86,249.65,117.3470768]
["bitfinex-derivatives","SOLF0:USTF0",1737598263069,4.2795,249.87,249.66,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737598263272,4.2795,249.87,249.79,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737598263667,15.71583014,250.09,249.66,16.542]
["bitfinex-derivatives","SOLF0:USTF0",1737598263976,0.02625606,249.9,249.85,0.02838906]
["bitfinex-derivatives","SOLF0:USTF0",1737598264275,14.3718,250.06,249.66,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737598264475,4.0041,249.88,249.66,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737598264679,4.0041,249.88,249.84,0.02673096]
["bitfinex-derivatives","SOLF0:USTF0",1737598264877,0.02577545,249.79,249.66,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737598265076,4.4126,249.89,249.79,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737598265577,0.02824284,249.86,249.82,0.02788361]
["bitfinex-derivatives","SOLF0:USTF0",1737598265774,0.02824284,249.86,249.66,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737598265977,2.0523,249.87,249.66,4.562]
["bitfinex-derivatives","SOLF0:USTF0",1737598266176,4.0055,249.79,249.66,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737598266575,2.0523,249.87,249.65,117.3470768]
["bitfinex-derivatives","SOLF0:USTF0",1737598266778,2.0523,249.87,249.65,42.4870768]
["bitfinex-derivatives","SOLF0:USTF0",1737598267078,0.02937043,249.78,249.74,0.02769129]
["bitfinex-derivatives","SOLF0:USTF0",1737598267279,2.0523,249.87,249.74,0.02769129]
["bitfinex-derivatives","SOLF0:USTF0",1737598267572,0.03069812,249.78,249.74,0.02769129]
["bitfinex-derivatives","SOLF0:USTF0",1737598267878,0.02552259,249.78,249.65,42.4870768]
["bitfinex-derivatives","SOLF0:USTF0",1737598268975,0.02552259,249.78,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598269878,4.0061,249.76,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598270879,6.0348,249.76,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598271171,2.4219,249.77,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598271779,2.4219,249.77,249.69,4.03305333]
["bitfinex-derivatives","SOLF0:USTF0",1737598271983,2.4219,249.77,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598273282,0.02552259,249.78,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598273975,0.02552259,249.78,249.7,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737598274177,0.02552259,249.78,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598277776,4.0059,249.77,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598277980,4.2691,249.77,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598278288,2.0603,249.76,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598278478,6.0664,249.76,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598278684,2.0603,249.76,249.69,0.02605333]
["bitfinex-derivatives","SOLF0:USTF0",1737598279078,2.0603,249.76,249.56,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737598279582,4.2691,249.77,249.56,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737598280087,4.0053,249.81,249.71,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737598280278,4.0049,249.83,249.56,14.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737598280484,0.02724515,249.78,249.66,0.02849635]
["bitfinex-derivatives","SOLF0:USTF0",1737598280684,0.02617814,249.79,249.72,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737598280884,4.3762,249.97,249.72,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737598281085,4.554e-05,249.78,249.6,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598281289,4.3762,249.97,249.62,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598281488,15.71583014,250.05,249.64,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598281789,15.71583014,250.05,249.66,19.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737598281983,15.71583014,250.05,249.68,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598282183,17.77283014,250.05,249.96,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737598282388,2.057,250.05,249.96,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737598282590,0.0282764,250.03,249.77,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598282786,6.4236,250.15,249.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737598282988,6.4236,250.15,249.88,0.02882616]
["bitfinex-derivatives","SOLF0:USTF0",1737598283288,0.0278039,250.08,249.99,0.03005467]
["bitfinex-derivatives","SOLF0:USTF0",1737598283488,6.4236,250.15,249.79,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598283791,0.02873537,250.06,249.8,0.80064051]
["bitfinex-derivatives","SOLF0:USTF0",1737598283984,6.4236,250.15,249.95,0.02725508]
["bitfinex-derivatives","SOLF0:USTF0",1737598284190,6.4236,250.15,249.89,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598284392,0.02731025,250.08,250.02,0.02745378]
["bitfinex-derivatives","SOLF0:USTF0",1737598284689,15.71583014,250.16,250.02,0.02745378]
["bitfinex-derivatives","SOLF0:USTF0",1737598284990,1.9224,250.21,250.02,0.02745378]
["bitfinex-derivatives","SOLF0:USTF0",1737598285189,1.9224,250.21,249.9,4.86072012]
["bitfinex-derivatives","SOLF0:USTF0",1737598285390,1.99765444,250.2,249.9,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737598285584,0.02812539,250.08,250.02,0.02692954]
["bitfinex-derivatives","SOLF0:USTF0",1737598285788,1.9224,250.21,249.9,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737598285990,0.02573554,250.08,250.02,0.02859014]
["bitfinex-derivatives","SOLF0:USTF0",1737598286191,1.9224,250.21,249.9,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737598286391,0.02527653,250.08,250.02,0.02697214]
["bitfinex-derivatives","SOLF0:USTF0",1737598286590,1.9224,250.21,249.9,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737598286795,0.02963513,250.08,250.02,0.02995504]
["bitfinex-derivatives","SOLF0:USTF0",1737598287095,1.9224,250.21,249.9,16.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737598287294,0.02879566,250.08,250.02,0.02573173]
["bitfinex-derivatives","SOLF0:USTF0",1737598287496,1.9224,250.21,249.91,0.8002881]
["bitfinex-derivatives","SOLF0:USTF0",1737598288091,1.9224,250.21,249.92,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598288296,1.9224,250.21,249.91,0.8002881]
["bitfinex-derivatives","SOLF0:USTF0",1737598288600,0.02760328,250.09,250.03,0.02710099]
["bitfinex-derivatives","SOLF0:USTF0",1737598288796,1.9224,250.21,249.91,0.8002881]
["bitfinex-derivatives","SOLF0:USTF0",1737598289001,0.03016602,250.09,250.03,0.02990554]
["bitfinex-derivatives","SOLF0:USTF0",1737598289199,4.0002,250.13,249.91,0.8002881]
["bitfinex-derivatives","SOLF0:USTF0",1737598289498,0.02882151,250.09,250.03,0.03017341]
["bitfinex-derivatives","SOLF0:USTF0",1737598291699,1.9224,250.21,250.03,0.03017341]
["bitfinex-derivatives","SOLF0:USTF0",1737598291895,3.9992,250.19,249.91,12.7802881]
["bitfinex-derivatives","SOLF0:USTF0",1737598292097,1.9224,250.21,249.91,12.7802881]
["bitfinex-derivatives","SOLF0:USTF0",1737598292499,3.9994,250.18,249.91,12.7802881]
["bitfinex-derivatives","SOLF0:USTF0",1737598292798,1.9224,250.21,249.91,12.7802881]
["bitfinex-derivatives","SOLF0:USTF0",1737598292997,0.03026217,250.07,250.02,0.02534866]
["bitfinex-derivatives","SOLF0:USTF0",1737598293193,1.9224,250.21,249.91,0.8002881]
["bitfinex-derivatives","SOLF0:USTF0",1737598293391,0.02819927,250.07,250.02,0.02831659]
["bitfinex-derivatives","SOLF0:USTF0",1737598293593,1.9224,250.21,249.91,0.8002881]
["bitfinex-derivatives","SOLF0:USTF0",1737598293797,1.9224,250.21,250.02,0.0294851]
["bitfinex-derivatives","SOLF0:USTF0",1737598294000,0.02978581,250.14,249.91,12.7802881]
["bitfinex-derivatives","SOLF0:USTF0",1737598294200,1.9224,250.21,250.09,0.02909874]
["bitfinex-derivatives","SOLF0:USTF0",1737598294400,0.027611,250.05,249.91,12.7802881]
["bitfinex-derivatives","SOLF0:USTF0",1737598294595,1.9224,250.21,249.91,12.7802881]
["bitfinex-derivatives","SOLF0:USTF0",1737598294796,1.9224,250.21,249.96,0.02848133]
["bitfinex-derivatives","SOLF0:USTF0",1737598294999,1.9224,250.21,249.91,12.7802881]
["bitfinex-derivatives","SOLF0:USTF0",1737598295198,4.0005,250.11,249.91,0.8002881]
["bitfinex-derivatives","SOLF0:USTF0",1737598295400,1.9224,250.21,249.91,0.8002881]
["bitfinex-derivatives","SOLF0:USTF0",1737598295995,0.02777847,250.09,250.03,0.02585734]
["bitfinex-derivatives","SOLF0:USTF0",1737598296194,4.2996,250.24,249.91,0.8002881]
["bitfinex-derivatives","SOLF0:USTF0",1737598296399,7.15496197,250.28,249.91,0.8002881]
["bitfinex-derivatives","SOLF0:USTF0",1737598296600,7.15496197,250.28,249.92,0.73491845]
["bitfinex-derivatives","SOLF0:USTF0",1737598296802,7.15496197,250.28,249.93,0.80022406]
["bitfinex-derivatives","SOLF0:USTF0",1737598296998,7.15496197,250.28,249.94,0.7347304]
["bitfinex-derivatives","SOLF0:USTF0",1737598297200,0.02887493,250.14,250.08,0.02613892]
["bitfinex-derivatives","SOLF0:USTF0",1737598297399,7.15496197,250.28,249.97,0.7347304]
["bitfinex-derivatives","SOLF0:USTF0",1737598297600,7.15496197,250.28,249.98,0.800064]
["bitfinex-derivatives","SOLF0:USTF0",1737598297799,7.15496197,250.28,250.0,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598298095,7.15496197,250.28,250.02,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598298293,267.63921175,250.37,250.02,16.766936]
["bitfinex-derivatives","SOLF0:USTF0",1737598298501,267.63921175,250.37,250.12,0.03058963]
["bitfinex-derivatives","SOLF0:USTF0",1737598298795,138.08394005,250.37,250.14,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598299001,138.08394005,250.37,250.16,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598299200,46.99236647,250.37,250.16,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598299704,5.23301498,250.39,250.24,0.02750181]
["bitfinex-derivatives","SOLF0:USTF0",1737598299904,229.80071688,250.38,250.25,0.79920079]
["bitfinex-derivatives","SOLF0:USTF0",1737598300300,221.80071688,250.38,250.25,0.79920079]
["bitfinex-derivatives","SOLF0:USTF0",1737598300804,310.02578303,250.48,250.25,0.79920079]
["bitfinex-derivatives","SOLF0:USTF0",1737598301007,0.02969356,250.34,250.25,0.79920079]
["bitfinex-derivatives","SOLF0:USTF0",1737598301202,1.9719,250.61,250.34,0.02919457]
["bitfinex-derivatives","SOLF0:USTF0",1737598301404,1.9719,250.61,250.35,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598301601,318.02578303,250.73,250.36,0.79884965]
["bitfinex-derivatives","SOLF0:USTF0",1737598301810,1.9719,250.71,250.36,0.79884965]
["bitfinex-derivatives","SOLF0:USTF0",1737598302208,157.24622823,250.6,250.37,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598302404,0.02719135,250.51,250.45,0.0262697]
["bitfinex-derivatives","SOLF0:USTF0",1737598302608,97.37975638,250.6,250.47,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598302809,61.6400514,250.6,250.47,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598303111,60.6400514,250.6,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737598303302,60.6400514,250.6,250.5,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598303503,60.6400514,250.6,250.51,0.79837132]
["bitfinex-derivatives","SOLF0:USTF0",1737598303704,52.6400514,250.6,250.52,0.02892548]
["bitfinex-derivatives","SOLF0:USTF0",1737598303904,6.4403,250.91,250.54,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598304408,6.4403,250.91,250.7,0.03041683]
["bitfinex-derivatives","SOLF0:USTF0",1737598304707,6.4403,250.91,250.55,0.79824386]
["bitfinex-derivatives","SOLF0:USTF0",1737598305008,6.4403,250.91,250.78,0.0277496]
["bitfinex-derivatives","SOLF0:USTF0",1737598305208,6.4403,250.91,250.87,306.38521756]
["bitfinex-derivatives","SOLF0:USTF0",1737598305608,3.9881,250.88,250.87,306.38521756]
["bitfinex-derivatives","SOLF0:USTF0",1737598306011,6.4403,250.91,250.87,306.38521756]
["bitfinex-derivatives","SOLF0:USTF0",1737598306310,6.4403,250.91,250.84,306.38521756]
["bitfinex-derivatives","SOLF0:USTF0",1737598306609,3.9879,250.9,250.84,306.38521756]
["bitfinex-derivatives","SOLF0:USTF0",1737598306809,6.4403,250.91,250.84,306.38521756]
["bitfinex-derivatives","SOLF0:USTF0",1737598307806,6.4403,250.91,250.87,172.00573617]
["bitfinex-derivatives","SOLF0:USTF0",1737598309408,3.9881,250.89,250.87,172.00573617]
["bitfinex-derivatives","SOLF0:USTF0",1737598309613,3.9881,250.89,250.87,165.64123617]
["bitfinex-derivatives","SOLF0:USTF0",1737598309813,3.9881,250.89,250.87,158.64013617]
["bitfinex-derivatives","SOLF0:USTF0",1737598310010,3.9884,250.86,250.85,1.79696606]
["bitfinex-derivatives","SOLF0:USTF0",1737598310215,6.4403,250.91,250.55,5.91824386]
["bitfinex-derivatives","SOLF0:USTF0",1737598310514,3.9895,250.8,250.55,17.89824386]
["bitfinex-derivatives","SOLF0:USTF0",1737598310914,6.4403,250.91,250.55,17.89824386]
["bitfinex-derivatives","SOLF0:USTF0",1737598311415,0.02611726,250.76,250.7,0.03060628]
["bitfinex-derivatives","SOLF0:USTF0",1737598311909,0.02910569,250.76,250.7,0.02599845]
["bitfinex-derivatives","SOLF0:USTF0",1737598312317,3.9903,250.75,250.56,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737598312515,6.4403,250.91,250.56,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737598312707,3.9902,250.75,250.56,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737598312907,6.4403,250.91,250.56,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737598313218,3.9906,250.73,250.56,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737598313515,0.02563464,250.76,250.71,0.0265359]
["bitfinex-derivatives","SOLF0:USTF0",1737598313813,0.03029622,250.76,250.71,0.02861697]
["bitfinex-derivatives","SOLF0:USTF0",1737598314014,3.9904,250.74,250.71,0.02861697]
["bitfinex-derivatives","SOLF0:USTF0",1737598314316,0.03029622,250.76,250.71,0.02861697]
["bitfinex-derivatives","SOLF0:USTF0",1737598316618,0.03029622,250.76,250.71,0.00301697]
["bitfinex-derivatives","SOLF0:USTF0",1737598317019,3.9906,250.73,250.71,0.00301697]
["bitfinex-derivatives","SOLF0:USTF0",1737598319517,3.9916,250.67,250.46,72.50089877]
["bitfinex-derivatives","SOLF0:USTF0",1737598320725,0.02614463,250.59,250.54,0.02986388]
["bitfinex-derivatives","SOLF0:USTF0",1737598323120,8.4544,250.75,250.54,0.02986388]
["bitfinex-derivatives","SOLF0:USTF0",1737598323317,1.9254,250.87,250.46,84.48089877]
["bitfinex-derivatives","SOLF0:USTF0",1737598323526,6.3209,250.87,250.46,84.48089877]
["bitfinex-derivatives","SOLF0:USTF0",1737598324019,6.3209,250.87,250.47,0.79849882]
["bitfinex-derivatives","SOLF0:USTF0",1737598324225,0.02817344,250.69,250.64,0.02809396]
["bitfinex-derivatives","SOLF0:USTF0",1737598324426,6.3209,250.87,250.47,0.79849882]
["bitfinex-derivatives","SOLF0:USTF0",1737598324627,0.03010169,250.69,250.64,0.02964263]
["bitfinex-derivatives","SOLF0:USTF0",1737598324924,3.9903,250.77,250.49,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598325121,0.02554953,250.69,250.64,0.02963691]
["bitfinex-derivatives","SOLF0:USTF0",1737598327932,4.01704953,250.69,250.64,0.02963691]
["bitfinex-derivatives","SOLF0:USTF0",1737598328132,0.02554953,250.69,250.64,0.02963691]
["bitfinex-derivatives","SOLF0:USTF0",1737598330727,3.9916,250.68,250.64,0.02963691]
["bitfinex-derivatives","SOLF0:USTF0",1737598330932,3.9916,250.68,250.49,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598331231,5.12623044,250.84,250.48,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1737598331232,3.9921,250.66,250.48,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1737598331431,17.14623044,250.84,250.48,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1737598331834,3.992,250.66,250.48,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1737598332136,0.02864116,250.6,250.54,0.02686634]
["bitfinex-derivatives","SOLF0:USTF0",1737598332535,2.3707,250.65,250.48,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737598332736,0.02794834,250.6,250.54,0.02971639]
["bitfinex-derivatives","SOLF0:USTF0",1737598333435,0.02794834,250.6,250.41,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737598333632,3.9936,250.56,250.41,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737598333837,2.3707,250.65,250.25,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1737598334038,2.1063,250.55,250.3,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737598334233,1.9339,250.54,250.3,4.5934]
["bitfinex-derivatives","SOLF0:USTF0",1737598334640,0.02793585,250.45,250.39,0.02692859]
["bitfinex-derivatives","SOLF0:USTF0",1737598335235,0.02793585,250.45,250.26,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737598335644,1.9339,250.54,250.26,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737598335839,1.9339,250.54,250.22,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1737598336042,5.12623044,250.44,250.22,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1737598336441,0.02785633,250.36,250.3,0.02691704]
["bitfinex-derivatives","SOLF0:USTF0",1737598338750,5.12623044,250.38,250.3,0.02691704]
["bitfinex-derivatives","SOLF0:USTF0",1737598338950,1.93573044,250.38,250.3,0.02691704]
["bitfinex-derivatives","SOLF0:USTF0",1737598339942,3.9973,250.33,250.3,0.02691704]
["bitfinex-derivatives","SOLF0:USTF0",1737598340147,0.0276383,250.37,250.3,0.02691704]
["bitfinex-derivatives","SOLF0:USTF0",1737598340750,3.9972,250.33,250.3,0.02691704]
["bitfinex-derivatives","SOLF0:USTF0",1737598341351,0.0276383,250.37,250.3,0.02691704]
["bitfinex-derivatives","SOLF0:USTF0",1737598341352,3.997,250.35,250.3,0.02691704]
["bitfinex-derivatives","SOLF0:USTF0",1737598341551,3.997,250.35,250.19,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737598342751,0.02907131,250.3,250.24,0.02691816]
["bitfinex-derivatives","SOLF0:USTF0",1737598345255,0.02907131,250.3,250.04,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737598345556,2.4291,250.4,250.04,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737598345753,2.4291,250.4,250.04,7.27377202]
["bitfinex-derivatives","SOLF0:USTF0",1737598346256,2.4291,250.4,250.05,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598346457,0.02873673,250.25,250.19,0.02921546]
["bitfinex-derivatives","SOLF0:USTF0",1737598346656,3.997,250.34,250.05,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598346857,0.0283674,250.25,250.19,0.02524594]
["bitfinex-derivatives","SOLF0:USTF0",1737598347152,2.4291,250.4,250.05,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598347356,0.02869098,250.25,250.19,0.02901847]
["bitfinex-derivatives","SOLF0:USTF0",1737598347557,3.9977,250.3,250.05,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598347860,0.02914298,250.25,250.19,0.02951248]
["bitfinex-derivatives","SOLF0:USTF0",1737598348158,2.1262,250.29,250.04,7.27377202]
["bitfinex-derivatives","SOLF0:USTF0",1737598348359,3.9987,250.24,250.19,0.02599428]
["bitfinex-derivatives","SOLF0:USTF0",1737598348560,2.0642,250.28,250.19,0.02599428]
["bitfinex-derivatives","SOLF0:USTF0",1737598348858,3.9991,250.21,250.19,0.02599428]
["bitfinex-derivatives","SOLF0:USTF0",1737598350359,3.9999,250.16,250.04,7.27377202]
["bitfinex-derivatives","SOLF0:USTF0",1737598350662,3.9999,250.16,250.04,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737598351460,3.9999,250.16,250.04,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737598351652,0.02940417,250.13,250.07,0.02724009]
["bitfinex-derivatives","SOLF0:USTF0",1737598352754,0.02940417,250.13,249.95,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598352958,15.3466523,250.14,249.95,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598353157,15.3466523,250.14,249.96,0.7349859]
["bitfinex-derivatives","SOLF0:USTF0",1737598353559,15.3466523,250.16,249.96,0.7349859]
["bitfinex-derivatives","SOLF0:USTF0",1737598353764,15.3466523,250.16,249.95,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598353958,15.3466523,250.16,250.03,0.02764363]
["bitfinex-derivatives","SOLF0:USTF0",1737598353959,0.03063854,250.09,250.03,0.02764363]
["bitfinex-derivatives","SOLF0:USTF0",1737598354357,0.03063854,250.09,250.08,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737598356161,0.03063854,250.09,250.03,0.02764363]
["bitfinex-derivatives","SOLF0:USTF0",1737598356765,0.03063854,250.09,250.07,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737598358066,4.0027,249.97,249.65,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737598358265,4.1575,250.08,249.74,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737598358566,4.1575,250.08,249.87,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737598358763,4.0021,250.01,249.74,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737598358957,4.1575,250.08,249.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598359265,0.02918413,249.94,249.89,0.02602005]
["bitfinex-derivatives","SOLF0:USTF0",1737598359563,4.0029,249.96,249.74,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737598359772,0.02555219,249.94,249.89,0.02958369]
["bitfinex-derivatives","SOLF0:USTF0",1737598359961,4.0029,249.96,249.74,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737598360162,4.0029,249.96,249.89,0.0300687]
["bitfinex-derivatives","SOLF0:USTF0",1737598360462,0.0269191,249.87,249.83,0.02643241]
["bitfinex-derivatives","SOLF0:USTF0",1737598360668,4.0029,249.96,249.75,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598360862,0.0293364,249.87,249.83,4.03516386]
["bitfinex-derivatives","SOLF0:USTF0",1737598361061,4.0029,249.96,249.83,4.03516386]
["bitfinex-derivatives","SOLF0:USTF0",1737598361263,0.02690018,249.87,249.83,0.03036386]
["bitfinex-derivatives","SOLF0:USTF0",1737598361464,4.0033,249.93,249.74,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737598361758,0.0262767,249.87,249.83,0.02679065]
["bitfinex-derivatives","SOLF0:USTF0",1737598363665,0.0262767,249.87,249.74,16.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737598364166,0.0262767,249.87,249.8,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737598364568,0.0262767,249.87,249.8,3.96833247]
["bitfinex-derivatives","SOLF0:USTF0",1737598364769,0.0262767,249.87,249.81,0.03077462]
["bitfinex-derivatives","SOLF0:USTF0",1737598365067,0.0262767,249.87,249.82,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737598365369,0.0262767,249.87,249.81,0.03077462]
["bitfinex-derivatives","SOLF0:USTF0",1737598365557,0.0262767,249.87,249.81,4.03597462]
["bitfinex-derivatives","SOLF0:USTF0",1737598366058,0.0262767,249.87,249.74,4.3977]
["bitfinex-derivatives","SOLF0:USTF0",1737598366661,0.0262767,249.87,249.77,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737598366858,0.0262767,249.87,249.78,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737598367259,0.0262767,249.87,249.8,0.02746222]
["bitfinex-derivatives","SOLF0:USTF0",1737598367659,0.0262767,249.87,249.78,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737598368060,0.0262767,249.87,249.85,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737598368464,0.0262767,249.87,249.78,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737598368664,0.0262767,249.87,249.84,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737598368864,5.8690523,249.97,249.84,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598369167,40.92440615,249.99,249.97,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737598369470,102.11929682,250.03,249.9,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1737598369673,51.97951451,250.03,249.91,14.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737598369865,141.32480205,250.06,249.91,14.5337]
["bitfinex-derivatives","SOLF0:USTF0",1737598370066,0.02681166,249.99,249.95,0.02624377]
["bitfinex-derivatives","SOLF0:USTF0",1737598370269,0.02681166,249.99,249.87,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598370866,141.32480205,250.06,249.87,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598371165,141.32480205,250.06,249.87,0.80041621]
["bitfinex-derivatives","SOLF0:USTF0",1737598371366,1.9676,250.15,249.87,0.80041621]
["bitfinex-derivatives","SOLF0:USTF0",1737598372173,4.3332,250.19,249.98,0.02875819]
["bitfinex-derivatives","SOLF0:USTF0",1737598372371,3.9994,250.18,249.97,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737598372670,4.3332,250.19,249.87,0.80041621]
["bitfinex-derivatives","SOLF0:USTF0",1737598372863,4.3332,250.19,249.88,0.7350799]
["bitfinex-derivatives","SOLF0:USTF0",1737598373060,4.3332,250.19,249.98,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598373267,0.02938467,250.06,250.01,0.02839371]
["bitfinex-derivatives","SOLF0:USTF0",1737598373465,4.3332,250.19,249.98,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598373668,8.3324,250.19,250.07,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737598373863,0.02674871,250.11,250.07,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737598374068,0.02674871,250.11,250.1,0.03005916]
["bitfinex-derivatives","SOLF0:USTF0",1737598374269,0.02674871,250.11,250.01,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737598374571,0.02674871,250.11,250.08,0.02581631]
["bitfinex-derivatives","SOLF0:USTF0",1737598374776,0.02674871,250.11,249.99,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737598375070,0.02674871,250.11,250.07,0.02765139]
["bitfinex-derivatives","SOLF0:USTF0",1737598375267,6.291,250.19,249.91,65.64189409]
["bitfinex-derivatives","SOLF0:USTF0",1737598375468,0.02571889,250.12,250.06,0.02556224]
["bitfinex-derivatives","SOLF0:USTF0",1737598376065,4.0004,250.11,250.06,0.02556224]
["bitfinex-derivatives","SOLF0:USTF0",1737598376272,0.02571889,250.12,250.06,0.02556224]
["bitfinex-derivatives","SOLF0:USTF0",1737598376774,4.02601889,250.12,250.01,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737598376973,6.291,250.19,249.92,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737598377970,0.02543532,250.08,250.03,0.02877732]
["bitfinex-derivatives","SOLF0:USTF0",1737598378274,6.291,250.19,249.92,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737598378471,0.02661447,250.08,250.03,4.02800726]
["bitfinex-derivatives","SOLF0:USTF0",1737598378670,6.291,250.19,249.92,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737598378872,0.02623425,250.08,250.03,0.03015292]
["bitfinex-derivatives","SOLF0:USTF0",1737598379072,4.0004,250.11,249.96,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737598379270,6.713e-05,250.08,250.03,0.02670691]
["bitfinex-derivatives","SOLF0:USTF0",1737598379477,4.1157,250.34,249.92,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737598379672,3.9992,250.19,249.92,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737598379979,4.1157,250.34,249.92,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737598380180,3.9995,250.17,250.05,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737598380376,16.1357,250.34,249.92,14.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737598380572,0.03061258,250.14,249.93,65.64189409]
["bitfinex-derivatives","SOLF0:USTF0",1737598380778,16.1357,250.34,250.1,0.02743123]
["bitfinex-derivatives","SOLF0:USTF0",1737598380978,0.02665965,250.06,249.93,77.62189409]
["bitfinex-derivatives","SOLF0:USTF0",1737598381282,3.9989,250.21,250.08,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737598381579,2.1182,250.2,249.94,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598382080,2.1182,250.2,250.04,0.02678483]
["bitfinex-derivatives","SOLF0:USTF0",1737598382381,2.1182,250.2,249.95,0.73507859]
["bitfinex-derivatives","SOLF0:USTF0",1737598382575,2.1182,250.2,249.99,65.64189409]
["bitfinex-derivatives","SOLF0:USTF0",1737598382775,2.1182,250.2,250.0,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598383373,2.1182,250.2,250.07,0.02904834]
["bitfinex-derivatives","SOLF0:USTF0",1737598383579,0.02790556,250.13,250.07,0.02904834]
["bitfinex-derivatives","SOLF0:USTF0",1737598386277,3.9973,250.31,250.16,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737598386581,1.99140442,250.3,250.04,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598386777,2.0159,250.3,250.05,14.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737598387280,2.0159,250.3,250.06,0.73473717]
["bitfinex-derivatives","SOLF0:USTF0",1737598387473,2.0159,250.3,250.15,0.02668365]
["bitfinex-derivatives","SOLF0:USTF0",1737598387883,2.0159,250.3,250.21,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737598388084,2.0159,250.3,250.1,65.64189409]
["bitfinex-derivatives","SOLF0:USTF0",1737598388585,0.02588577,250.23,250.17,0.03022363]
["bitfinex-derivatives","SOLF0:USTF0",1737598389177,0.02588577,250.23,250.21,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737598389382,2.0159,250.3,250.17,0.03022363]
["bitfinex-derivatives","SOLF0:USTF0",1737598389978,4.5256,250.4,250.17,0.03022363]
["bitfinex-derivatives","SOLF0:USTF0",1737598390184,2.1094,250.39,250.11,0.73458094]
["bitfinex-derivatives","SOLF0:USTF0",1737598390384,6.1054,250.39,250.27,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737598390682,2.1094,250.39,250.27,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737598390981,0.02814154,250.36,250.3,0.02934696]
["bitfinex-derivatives","SOLF0:USTF0",1737598391180,2.1094,250.39,250.28,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737598391477,0.02959661,250.36,250.3,0.02526262]
["bitfinex-derivatives","SOLF0:USTF0",1737598392981,0.02959661,250.36,250.34,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737598393284,2.1079,250.61,250.31,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737598393285,2.3508,250.5,250.31,14.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737598393584,2.1079,250.61,250.4,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737598393784,2.3508,250.6,250.32,16.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737598394281,0.02827224,250.49,250.43,0.02674425]
["bitfinex-derivatives","SOLF0:USTF0",1737598394583,0.02827224,250.49,250.32,16.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737598394784,6.3434,250.6,250.43,0.02853606]
["bitfinex-derivatives","SOLF0:USTF0",1737598394984,6.3434,250.6,250.32,16.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737598395188,0.02537112,250.54,250.49,0.02620358]
["bitfinex-derivatives","SOLF0:USTF0",1737598395386,6.3434,250.6,250.32,16.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737598395681,2.3508,250.6,250.32,17.1033773]
["bitfinex-derivatives","SOLF0:USTF0",1737598395980,2.492e-05,250.49,250.43,0.02885228]
["bitfinex-derivatives","SOLF0:USTF0",1737598396186,1.972,250.63,250.34,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598396487,1.972,250.63,250.57,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737598396685,3.9909,250.71,250.57,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737598396983,4.4464,250.73,250.45,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598397188,2.118,250.84,250.47,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598397387,2.118,250.84,250.56,0.02771631]
["bitfinex-derivatives","SOLF0:USTF0",1737598397588,2.118,250.84,250.52,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598397886,3.9893,250.81,250.58,15.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737598398083,2.118,250.84,250.6,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598398287,2.118,250.84,250.62,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598398689,0.02848488,250.75,250.69,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1737598399083,0.02848488,250.75,250.73,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737598399686,0.02848488,250.75,250.69,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1737598399883,0.02848488,250.75,250.69,4.01977601]
["bitfinex-derivatives","SOLF0:USTF0",1737598400088,0.02848488,250.75,250.69,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1737598400588,0.02848488,250.75,250.73,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737598401186,0.02848488,250.75,250.69,0.02867601]
["bitfinex-derivatives","SOLF0:USTF0",1737598402900,0.02848488,250.75,250.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737598403093,0.02848488,250.75,250.62,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737598403293,2.106,250.78,250.54,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737598403489,3.9899,250.77,250.62,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737598403793,2.106,250.78,250.52,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1737598404190,0.02985573,250.68,250.62,0.02668455]
["bitfinex-derivatives","SOLF0:USTF0",1737598404491,0.02985573,250.68,250.61,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737598404686,0.02985573,250.68,250.63,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737598404994,2.106,250.78,250.63,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737598405288,0.0302988,250.68,250.56,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737598405485,0.0302988,250.68,250.52,18.783]
["bitfinex-derivatives","SOLF0:USTF0",1737598405684,6.0958,250.78,250.59,0.02765001]
["bitfinex-derivatives","SOLF0:USTF0",1737598405890,0.03049786,250.63,250.52,18.783]
["bitfinex-derivatives","SOLF0:USTF0",1737598406090,3.9899,250.77,250.66,0.02553084]
["bitfinex-derivatives","SOLF0:USTF0",1737598406392,1.573e-05,250.6,250.52,18.783]
["bitfinex-derivatives","SOLF0:USTF0",1737598406599,2.106,250.78,250.69,4.01714134]
["bitfinex-derivatives","SOLF0:USTF0",1737598406798,2.106,250.78,250.52,19.58133945]
["bitfinex-derivatives","SOLF0:USTF0",1737598407094,2.106,250.78,250.54,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598407294,2.106,250.78,250.55,0.73338743]
["bitfinex-derivatives","SOLF0:USTF0",1737598407690,2.106,250.78,250.68,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737598407691,0.02864696,250.69,250.68,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737598407993,2.106,250.78,250.54,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598408292,0.02534317,250.71,250.53,12.77830758]
["bitfinex-derivatives","SOLF0:USTF0",1737598408493,2.106,250.78,250.63,0.02981749]
["bitfinex-derivatives","SOLF0:USTF0",1737598408799,0.03072981,250.65,250.64,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737598409097,0.0283995,250.67,250.53,12.77830758]
["bitfinex-derivatives","SOLF0:USTF0",1737598409298,2.106,250.78,250.62,0.02748756]
["bitfinex-derivatives","SOLF0:USTF0",1737598409595,2.106,250.78,250.54,0.73343442]
["bitfinex-derivatives","SOLF0:USTF0",1737598409796,2.106,250.78,250.67,0.02849227]
["bitfinex-derivatives","SOLF0:USTF0",1737598410697,0.0304532,250.75,250.67,0.02849227]
["bitfinex-derivatives","SOLF0:USTF0",1737598411099,0.0304532,250.75,250.67,4.01989227]
["bitfinex-derivatives","SOLF0:USTF0",1737598411796,0.0304532,250.75,250.67,0.02849227]
["bitfinex-derivatives","SOLF0:USTF0",1737598412198,0.0304532,250.75,250.67,4.01989227]
["bitfinex-derivatives","SOLF0:USTF0",1737598412393,0.0304532,250.75,250.67,0.02849227]
["bitfinex-derivatives","SOLF0:USTF0",1737598413902,0.0304532,250.75,250.73,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737598415807,2.4789,250.79,250.74,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737598416905,2.50699012,250.79,250.74,4.01915758]
["bitfinex-derivatives","SOLF0:USTF0",1737598418007,2.0023,250.88,250.74,0.02885758]
["bitfinex-derivatives","SOLF0:USTF0",1737598418403,2.0023,250.88,250.79,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737598418607,2.0023,250.88,250.61,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598418806,2.0023,250.88,250.63,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598419110,0.02694446,250.78,250.73,0.02668615]
["bitfinex-derivatives","SOLF0:USTF0",1737598419308,2.0023,250.88,250.73,0.02668615]
["bitfinex-derivatives","SOLF0:USTF0",1737598419703,2.0023,250.88,250.82,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737598420002,2.0023,250.88,250.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598420408,2.0023,250.88,250.76,0.02536595]
["bitfinex-derivatives","SOLF0:USTF0",1737598421109,2.0023,250.88,250.78,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737598423003,7.07155821,250.89,250.76,0.02536595]
["bitfinex-derivatives","SOLF0:USTF0",1737598423605,7.07155821,250.89,250.79,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737598423904,7.07155821,250.89,250.68,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598424110,7.07155821,250.89,250.81,0.02984937]
["bitfinex-derivatives","SOLF0:USTF0",1737598425110,7.07155821,250.89,250.66,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737598425811,3.9892,250.83,250.74,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737598426110,4.6425,250.82,250.66,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737598426310,0.02987558,250.81,250.76,0.02675023]
["bitfinex-derivatives","SOLF0:USTF0",1737598427215,0.02987558,250.81,250.79,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737598427908,0.02987558,250.81,250.76,0.02675023]
["bitfinex-derivatives","SOLF0:USTF0",1737598430817,0.02987558,250.81,250.77,14.94377632]
["bitfinex-derivatives","SOLF0:USTF0",1737598431815,3.9898,250.79,250.77,11.73057632]
["bitfinex-derivatives","SOLF0:USTF0",1737598432314,3.9897,250.8,250.77,11.73057632]
["bitfinex-derivatives","SOLF0:USTF0",1737598433218,3.9897,250.8,250.77,65.64189409]
["bitfinex-derivatives","SOLF0:USTF0",1737598434109,3.99,250.78,250.77,59.11091464]
["bitfinex-derivatives","SOLF0:USTF0",1737598434307,3.99,250.78,250.77,58.34701464]
["bitfinex-derivatives","SOLF0:USTF0",1737598434714,0.02987558,250.81,250.77,58.34701464]
["bitfinex-derivatives","SOLF0:USTF0",1737598435214,0.02987558,250.81,250.76,0.02675023]
["bitfinex-derivatives","SOLF0:USTF0",1737598436916,7.558e-05,250.81,250.76,0.02675023]
["bitfinex-derivatives","SOLF0:USTF0",1737598437215,7.558e-05,250.81,250.76,4.01685023]
["bitfinex-derivatives","SOLF0:USTF0",1737598437414,7.558e-05,250.81,250.76,0.02675023]
["bitfinex-derivatives","SOLF0:USTF0",1737598438919,7.558e-05,250.81,250.7,28.47624967]
["bitfinex-derivatives","SOLF0:USTF0",1737598439412,3.99,250.79,250.71,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737598439914,3.9897,250.8,250.73,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737598440118,7.558e-05,250.81,250.72,0.02972149]
["bitfinex-derivatives","SOLF0:USTF0",1737598440822,7.558e-05,250.81,250.61,108.94901858]
["bitfinex-derivatives","SOLF0:USTF0",1737598441020,3.9908,250.73,250.66,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737598441416,2.1105,250.85,250.61,108.94901858]
["bitfinex-derivatives","SOLF0:USTF0",1737598441822,3.9904,250.76,250.69,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737598442018,0.02617306,250.78,250.65,160.93457705]
["bitfinex-derivatives","SOLF0:USTF0",1737598442222,0.02617306,250.78,250.65,2.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598442425,0.02617306,250.78,250.63,63.11554448]
["bitfinex-derivatives","SOLF0:USTF0",1737598442426,3.9922,250.64,250.63,63.11554448]
["bitfinex-derivatives","SOLF0:USTF0",1737598443118,12.02,250.83,250.42,108.94901858]
["bitfinex-derivatives","SOLF0:USTF0",1737598443319,3.9923,250.64,250.61,0.0279754]
["bitfinex-derivatives","SOLF0:USTF0",1737598443519,12.02,250.81,250.42,111.49051858]
["bitfinex-derivatives","SOLF0:USTF0",1737598443813,0.02643453,250.65,250.6,0.02654852]
["bitfinex-derivatives","SOLF0:USTF0",1737598444212,43.76220192,250.64,250.42,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737598444421,3.9926,250.62,250.6,0.02722208]
["bitfinex-derivatives","SOLF0:USTF0",1737598444615,7.263198,250.63,250.49,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737598444814,7.263198,250.63,250.42,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737598444815,7.263198,250.62,250.58,0.02782759]
["bitfinex-derivatives","SOLF0:USTF0",1737598445222,7.263198,250.62,250.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737598445422,7.263198,250.62,250.57,0.02921382]
["bitfinex-derivatives","SOLF0:USTF0",1737598445720,3.9931,250.59,250.49,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737598445922,7.263198,250.61,250.57,0.02972683]
["bitfinex-derivatives","SOLF0:USTF0",1737598446120,7.263198,250.58,250.31,19.88]
["bitfinex-derivatives","SOLF0:USTF0",1737598446518,7.263198,250.58,250.56,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737598446817,56.46237106,250.58,250.56,3.95239348]
["bitfinex-derivatives","SOLF0:USTF0",1737598447022,44.36617106,250.58,250.56,3.95239348]
["bitfinex-derivatives","SOLF0:USTF0",1737598447522,0.02648225,250.6,250.57,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737598448511,0.02648225,250.6,250.54,0.02960479]
["bitfinex-derivatives","SOLF0:USTF0",1737598450318,3.9935,250.56,250.54,0.02960479]
["bitfinex-derivatives","SOLF0:USTF0",1737598450520,3.9935,250.56,250.54,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737598451619,0.02648225,250.6,250.54,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737598452818,0.02648225,250.6,250.58,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737598453023,0.02648225,250.6,250.54,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737598453523,3.9935,250.56,250.54,4.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737598454224,0.02648225,250.6,250.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737598454424,0.02648225,250.6,250.31,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737598454623,17.25891513,250.65,250.31,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737598454819,0.79795722,250.64,250.31,11.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737598455320,3.9965,250.38,250.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1737598455517,0.79795722,250.64,250.06,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1737598455518,0.02834536,250.5,250.06,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1737598455717,0.63598928,250.63,250.32,0.03064993]
["bitfinex-derivatives","SOLF0:USTF0",1737598455919,0.7980209,250.62,250.32,0.03064993]
["bitfinex-derivatives","SOLF0:USTF0",1737598456122,0.02775029,250.5,250.11,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737598456318,0.635902,250.6,250.45,6.44e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598456522,1.43401844,250.59,250.21,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737598456821,1.43405029,250.58,250.11,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737598457018,1.43408214,250.57,250.11,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737598457221,3.9985,250.25,250.11,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737598457422,0.02780742,250.37,250.31,5.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598457820,5.14,250.44,250.11,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737598458023,5.14,250.44,250.22,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737598458226,5.14,250.44,250.11,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737598458623,3.9968,250.36,250.11,5.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737598458827,0.02767235,250.3,250.25,0.02757725]
["bitfinex-derivatives","SOLF0:USTF0",1737598459128,3.9968,250.36,250.25,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737598459330,0.0252765,250.3,250.25,4.02422947]
["bitfinex-derivatives","SOLF0:USTF0",1737598459529,0.0252765,250.3,250.25,0.02582947]
["bitfinex-derivatives","SOLF0:USTF0",1737598460729,0.0252765,250.3,250.26,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737598461127,0.0252765,250.3,250.25,0.02582947]
["bitfinex-derivatives","SOLF0:USTF0",1737598462033,3.9982,250.27,250.25,0.02582947]
["bitfinex-derivatives","SOLF0:USTF0",1737598465432,3.9982,250.27,250.25,2.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598466333,4.0003,250.14,250.11,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1737598466528,12.02,250.36,249.98,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737598466734,12.02,250.34,249.98,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737598466935,0.79894539,250.33,249.98,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737598467232,12.02,250.31,249.98,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737598467533,0.02692327,250.18,250.13,6.732e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598467735,4.0011,250.09,250.02,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737598467930,12.02,250.29,250.02,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737598468125,12.02,250.29,249.91,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737598468530,0.79904115,250.3,249.92,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737598468727,3.9997,250.17,250.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737598468933,0.03040092,250.14,250.08,0.02665311]
["bitfinex-derivatives","SOLF0:USTF0",1737598469334,0.79904115,250.3,249.91,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737598469636,0.03006382,250.14,250.08,0.02925127]
["bitfinex-derivatives","SOLF0:USTF0",1737598469934,12.02,250.25,249.91,2.5671]
["bitfinex-derivatives","SOLF0:USTF0",1737598470135,5.16,250.26,250.08,0.02810002]
["bitfinex-derivatives","SOLF0:USTF0",1737598470136,0.02800765,250.14,250.08,0.02810002]
["bitfinex-derivatives","SOLF0:USTF0",1737598470337,4.0005,250.13,250.06,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737598470533,5.4815,250.24,249.91,14.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737598470534,0.02882045,250.14,250.08,0.03011174]
["bitfinex-derivatives","SOLF0:USTF0",1737598470736,5.4815,250.24,249.91,14.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737598471039,4.02675483,250.14,250.08,4.02991701]
["bitfinex-derivatives","SOLF0:USTF0",1737598471337,0.02645483,250.14,249.91,14.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737598471539,5.4815,250.24,250.08,0.02613152]
["bitfinex-derivatives","SOLF0:USTF0",1737598471735,0.0287579,250.05,249.95,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737598471930,4.0004,250.13,249.91,14.5471]
["bitfinex-derivatives","SOLF0:USTF0",1737598472833,4.0004,250.13,249.92,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737598473034,0.02695994,250.05,249.99,0.03050221]
["bitfinex-derivatives","SOLF0:USTF0",1737598473338,0.02695994,250.05,250.02,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737598473541,4.0005,250.12,249.99,0.03050221]
["bitfinex-derivatives","SOLF0:USTF0",1737598474039,5.4815,250.24,249.99,0.03050221]
["bitfinex-derivatives","SOLF0:USTF0",1737598474040,17.5015,250.24,249.99,0.03050221]
["bitfinex-derivatives","SOLF0:USTF0",1737598474240,17.5015,250.24,249.92,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737598474541,4.0016,250.06,249.96,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737598474739,4.0016,250.06,250.05,0.03035378]
["bitfinex-derivatives","SOLF0:USTF0",1737598474941,4.0016,250.06,249.97,0.03057566]
["bitfinex-derivatives","SOLF0:USTF0",1737598475239,4.0016,250.06,249.92,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737598475240,4.0016,250.06,249.96,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737598475434,4.0016,250.06,249.99,0.0272986]
["bitfinex-derivatives","SOLF0:USTF0",1737598475634,0.02941782,250.04,249.99,0.0272986]
["bitfinex-derivatives","SOLF0:USTF0",1737598475840,17.5015,250.24,249.92,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737598476032,0.02839632,250.04,249.99,0.02971701]
["bitfinex-derivatives","SOLF0:USTF0",1737598476235,4.0015,250.06,249.98,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737598476435,0.02648824,250.04,249.92,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737598476641,17.5015,250.24,249.92,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737598476839,17.5015,250.24,249.96,0.02751017]
["bitfinex-derivatives","SOLF0:USTF0",1737598477039,4.0016,250.06,249.98,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737598477239,4.0016,250.06,250.05,0.03060347]
["bitfinex-derivatives","SOLF0:USTF0",1737598477440,4.0016,250.06,249.98,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737598477639,4.0016,250.06,250.03,0.02896069]
["bitfinex-derivatives","SOLF0:USTF0",1737598478638,0.02777388,250.08,250.03,0.02896069]
["bitfinex-derivatives","SOLF0:USTF0",1737598479544,5.4815,250.24,250.03,0.02896069]
["bitfinex-derivatives","SOLF0:USTF0",1737598479738,5.4815,250.24,249.92,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737598480140,5.4815,250.24,250.05,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737598480341,5.4815,250.24,249.92,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737598480841,0.03032844,250.11,250.05,0.02710113]
["bitfinex-derivatives","SOLF0:USTF0",1737598481041,4.0006,250.12,249.92,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737598481242,0.02819133,250.11,250.05,0.02570369]
["bitfinex-derivatives","SOLF0:USTF0",1737598481543,4.0007,250.11,249.92,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737598481738,4.02658588,250.11,250.05,0.02875775]
["bitfinex-derivatives","SOLF0:USTF0",1737598482042,4.03067945,250.11,249.99,0.02701928]
["bitfinex-derivatives","SOLF0:USTF0",1737598482243,4.0007,250.11,249.92,5.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737598482443,0.02673807,250.08,250.02,0.03066053]
["bitfinex-derivatives","SOLF0:USTF0",1737598483347,0.02673807,250.08,250.02,4.03276053]
["bitfinex-derivatives","SOLF0:USTF0",1737598483843,4.0005,250.13,250.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737598484145,5.4815,250.24,249.92,14.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737598484344,5.4815,250.24,249.92,2.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737598484741,5.4815,250.24,249.93,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737598484947,4.0012,250.09,250.05,0.02613621]
["bitfinex-derivatives","SOLF0:USTF0",1737598485146,4.0012,250.09,249.93,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737598485346,0.03060789,250.1,250.04,0.02663775]
["bitfinex-derivatives","SOLF0:USTF0",1737598485546,5.4815,250.24,249.93,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737598485747,0.02784962,250.1,250.04,0.02644528]
["bitfinex-derivatives","SOLF0:USTF0",1737598485947,5.4815,250.24,250.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737598486251,4.03027294,250.1,250.04,0.02952078]
["bitfinex-derivatives","SOLF0:USTF0",1737598486451,4.02839011,250.1,250.04,0.02517814]
["bitfinex-derivatives","SOLF0:USTF0",1737598487547,0.02739011,250.1,250.04,0.02517814]
["bitfinex-derivatives","SOLF0:USTF0",1737598487756,4.0016,250.06,250.04,0.02517814]
["bitfinex-derivatives","SOLF0:USTF0",1737598487947,0.02739011,250.1,250.04,0.02517814]
["bitfinex-derivatives","SOLF0:USTF0",1737598488351,4.0017,250.05,250.04,0.02517814]
["bitfinex-derivatives","SOLF0:USTF0",1737598489350,0.02739011,250.1,250.04,0.02517814]
["bitfinex-derivatives","SOLF0:USTF0",1737598489351,4.0017,250.06,250.04,0.02517814]
["bitfinex-derivatives","SOLF0:USTF0",1737598490150,0.02739011,250.1,249.92,1.36347843]
["bitfinex-derivatives","SOLF0:USTF0",1737598490355,4.0026,250.0,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737598490951,4.0024,250.02,249.92,1.36347843]
["bitfinex-derivatives","SOLF0:USTF0",1737598491454,0.02589226,249.99,249.95,0.02791509]
["bitfinex-derivatives","SOLF0:USTF0",1737598492757,4.0012,250.09,250.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737598492954,5.23891513,250.17,249.92,1.36347843]
["bitfinex-derivatives","SOLF0:USTF0",1737598493352,4.0012,250.09,249.92,1.36347843]
["bitfinex-derivatives","SOLF0:USTF0",1737598493552,5.23891513,250.17,249.92,1.36347843]
["bitfinex-derivatives","SOLF0:USTF0",1737598493956,0.02560699,250.07,250.02,4.03058651]
["bitfinex-derivatives","SOLF0:USTF0",1737598495050,0.02560699,250.07,250.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737598496659,20.95566054,250.23,250.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737598496854,20.95566054,250.23,249.93,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1737598497257,7.9981,250.22,249.97,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737598497457,4.002,250.04,249.93,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1737598497657,0.02591786,250.01,249.96,0.02956433]
["bitfinex-derivatives","SOLF0:USTF0",1737598498458,0.02591786,250.01,249.97,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737598498762,0.02591786,250.01,249.96,0.02956433]
["bitfinex-derivatives","SOLF0:USTF0",1737598499063,4.0011,250.07,249.96,0.02956433]
["bitfinex-derivatives","SOLF0:USTF0",1737598499259,5.23891513,250.16,249.93,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1737598500157,5.23891513,250.16,250.02,0.02766538]
["bitfinex-derivatives","SOLF0:USTF0",1737598500462,0.02942989,250.07,250.02,0.02766538]
["bitfinex-derivatives","SOLF0:USTF0",1737598500662,4.0,250.14,250.02,0.02766538]
["bitfinex-derivatives","SOLF0:USTF0",1737598501057,5.23891513,250.16,250.02,0.02766538]
["bitfinex-derivatives","SOLF0:USTF0",1737598501263,4.0001,250.13,250.02,0.02766538]
["bitfinex-derivatives","SOLF0:USTF0",1737598501762,0.02528247,250.1,250.02,0.02766538]
["bitfinex-derivatives","SOLF0:USTF0",1737598502060,0.02528247,250.1,249.93,14.524]
["bitfinex-derivatives","SOLF0:USTF0",1737598502261,5.23891513,250.21,250.05,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737598502460,0.02844585,250.04,249.93,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1737598502653,5.23891513,250.21,250.1,0.00253078]
["bitfinex-derivatives","SOLF0:USTF0",1737598502857,5.23891513,250.21,249.93,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1737598502858,0.02608426,250.01,249.93,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1737598503058,5.23891513,250.21,249.93,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1737598503464,4.0013,250.06,249.93,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1737598503855,0.02678396,250.02,249.93,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1737598504060,4.0012,250.06,249.98,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737598504260,4.0012,250.06,250.04,0.02562641]
["bitfinex-derivatives","SOLF0:USTF0",1737598505262,4.0013,250.05,250.04,0.02562641]
["bitfinex-derivatives","SOLF0:USTF0",1737598507563,4.0013,250.05,249.94,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737598507564,0.02667736,250.08,249.75,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598507869,4.0032,249.94,249.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737598508166,12.02,250.13,249.85,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737598508366,12.02,250.11,249.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737598508758,0.02594005,249.99,249.95,0.02720311]
["bitfinex-derivatives","SOLF0:USTF0",1737598508958,12.02,250.11,249.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737598509166,4.003,249.95,249.9,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737598509368,0.02819279,249.99,249.95,0.02936301]
["bitfinex-derivatives","SOLF0:USTF0",1737598509568,0.02819279,249.99,249.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737598509969,20.95566054,250.08,249.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737598510172,4.0019,250.02,249.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737598510367,20.95566054,250.08,249.95,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737598510771,0.02954429,250.04,249.99,0.03057363]
["bitfinex-derivatives","SOLF0:USTF0",1737598511071,4.002,250.01,249.99,0.03057363]
["bitfinex-derivatives","SOLF0:USTF0",1737598511272,4.002,250.01,249.79,2.5714]
["bitfinex-derivatives","SOLF0:USTF0",1737598511273,0.02954429,250.04,249.61,118.21859019]
["bitfinex-derivatives","SOLF0:USTF0",1737598511469,15.1907,250.0,249.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737598511676,4.0049,249.83,249.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737598511872,15.1907,250.0,249.72,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737598512573,0.02662012,249.88,249.84,0.03007263]
["bitfinex-derivatives","SOLF0:USTF0",1737598512774,4.0045,249.85,249.77,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737598513073,0.02848729,249.88,249.78,0.02917501]
["bitfinex-derivatives","SOLF0:USTF0",1737598513280,0.02848729,249.88,249.77,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737598513473,0.02848729,249.88,249.81,0.02937912]
["bitfinex-derivatives","SOLF0:USTF0",1737598513971,4.005,249.83,249.81,0.02937912]
["bitfinex-derivatives","SOLF0:USTF0",1737598514270,3.1528,249.87,249.64,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1737598515275,0.02767733,249.78,249.73,0.02768089]
["bitfinex-derivatives","SOLF0:USTF0",1737598515768,0.02767733,249.78,249.76,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737598516576,0.02767733,249.78,249.73,0.02768089]
["bitfinex-derivatives","SOLF0:USTF0",1737598517175,4.006,249.76,249.73,0.02768089]
["bitfinex-derivatives","SOLF0:USTF0",1737598517375,0.02767733,249.78,249.73,0.02768089]
["bitfinex-derivatives","SOLF0:USTF0",1737598518078,0.02767733,249.78,249.57,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737598518272,3.1528,249.87,249.57,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737598518475,4.0062,249.75,249.57,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1737598518874,4.0065,249.73,249.65,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737598519174,0.02956556,249.71,249.67,0.02711607]
["bitfinex-derivatives","SOLF0:USTF0",1737598520273,0.02956556,249.71,249.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598520274,0.02956556,249.71,249.25,9.86816598]
["bitfinex-derivatives","SOLF0:USTF0",1737598520570,4.0094,249.56,249.44,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737598520773,3.2462,249.71,249.38,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1737598521273,3.2462,249.71,249.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598521487,0.03045898,249.57,249.52,0.02545571]
["bitfinex-derivatives","SOLF0:USTF0",1737598521779,0.0301692,249.57,249.52,0.02598953]
["bitfinex-derivatives","SOLF0:USTF0",1737598525081,131.04640221,249.53,249.48,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737598525281,131.04640221,249.53,249.3,17.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737598525481,131.04640221,249.53,249.3,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737598525782,44.40289455,249.56,249.3,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737598525783,75.51172866,249.56,249.3,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737598526172,0.02690553,249.45,249.41,0.02714833]
["bitfinex-derivatives","SOLF0:USTF0",1737598526377,0.02690553,249.45,249.3,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737598526378,5.1681078,249.4,249.3,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737598526785,5.1681078,249.4,249.39,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737598528077,5.19384794,249.42,249.33,0.02831355]
["bitfinex-derivatives","SOLF0:USTF0",1737598528479,5.19384794,249.42,249.3,5.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737598528681,5.19384794,249.42,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737598529277,51.5203369,249.41,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737598529474,39.1955369,249.41,249.3,0.1934508]
["bitfinex-derivatives","SOLF0:USTF0",1737598529679,26.5981369,249.41,249.38,0.03042988]
["bitfinex-derivatives","SOLF0:USTF0",1737598529979,26.5981369,249.41,249.37,0.02626228]
["bitfinex-derivatives","SOLF0:USTF0",1737598530681,15.50636181,249.41,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737598530882,3.79661356,249.42,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737598533285,0.0281437,249.43,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737598533483,0.0281437,249.43,249.3,0.1934508]
["bitfinex-derivatives","SOLF0:USTF0",1737598533984,4.0115,249.42,249.32,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737598534182,0.0281437,249.43,249.15,20.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737598534382,2.4443,249.49,249.15,20.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737598534584,2.4443,249.49,249.21,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737598534785,0.02837397,249.37,249.32,0.02847302]
["bitfinex-derivatives","SOLF0:USTF0",1737598534984,0.02837397,249.37,249.21,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737598534985,2.4443,249.49,249.21,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737598535186,0.02879731,249.37,249.32,0.02847151]
["bitfinex-derivatives","SOLF0:USTF0",1737598535382,2.4443,249.49,249.21,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737598535684,0.0265735,249.37,249.32,0.02702849]
["bitfinex-derivatives","SOLF0:USTF0",1737598536076,0.02681321,249.37,249.32,0.03008482]
["bitfinex-derivatives","SOLF0:USTF0",1737598537284,0.02681321,249.37,249.35,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737598537985,0.02681321,249.37,249.33,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737598538183,0.02681321,249.37,249.32,0.03008482]
["bitfinex-derivatives","SOLF0:USTF0",1737598538588,0.02681321,249.37,249.35,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737598539486,0.02681321,249.37,249.33,9.8338]
["bitfinex-derivatives","SOLF0:USTF0",1737598539687,0.02681321,249.37,249.33,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1737598540586,0.02681321,249.37,249.35,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737598542090,0.02681321,249.37,249.32,0.03008482]
["bitfinex-derivatives","SOLF0:USTF0",1737598542497,0.02681321,249.37,249.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598542691,4.0127,249.35,249.26,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737598543090,4.0127,249.35,249.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598543492,12.02,249.48,249.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598543697,0.02852649,249.3,249.25,0.02652977]
["bitfinex-derivatives","SOLF0:USTF0",1737598543897,12.02,249.48,249.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598544093,0.03062097,249.3,249.25,0.02595635]
["bitfinex-derivatives","SOLF0:USTF0",1737598544293,4.0133,249.31,249.23,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737598544501,0.02930639,249.3,249.25,0.03023626]
["bitfinex-derivatives","SOLF0:USTF0",1737598546699,4.04280639,249.3,249.25,0.03023626]
["bitfinex-derivatives","SOLF0:USTF0",1737598547593,4.0139,249.27,249.25,0.03023626]
["bitfinex-derivatives","SOLF0:USTF0",1737598548194,0.02930639,249.3,249.25,0.03023626]
["bitfinex-derivatives","SOLF0:USTF0",1737598549005,4.0139,249.27,249.25,0.03023626]
["bitfinex-derivatives","SOLF0:USTF0",1737598550906,0.02930639,249.3,249.2,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598551205,0.02930639,249.3,249.2,68.5843872]
["bitfinex-derivatives","SOLF0:USTF0",1737598551603,0.02930639,249.3,248.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598551908,12.02,249.36,248.87,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1737598552098,0.02860468,249.08,249.04,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737598552302,0.02860468,249.08,249.03,0.03048102]
["bitfinex-derivatives","SOLF0:USTF0",1737598552505,4.0158,249.15,248.88,0.73811802]
["bitfinex-derivatives","SOLF0:USTF0",1737598552810,0.02993593,249.08,249.03,0.02751303]
["bitfinex-derivatives","SOLF0:USTF0",1737598553108,4.0158,249.15,248.88,0.73818767]
["bitfinex-derivatives","SOLF0:USTF0",1737598553308,4.0158,249.15,248.87,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1737598553309,0.02695549,249.08,249.03,0.02567295]
["bitfinex-derivatives","SOLF0:USTF0",1737598553609,4.0167,249.1,248.87,3.1856]
["bitfinex-derivatives","SOLF0:USTF0",1737598553812,0.02610497,249.08,248.79,109.0283753]
["bitfinex-derivatives","SOLF0:USTF0",1737598554106,5.509,249.09,248.77,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1737598554107,4.0193,248.94,248.77,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1737598554301,5.509,249.09,248.69,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737598554501,5.509,249.09,248.7,3.23083111]
["bitfinex-derivatives","SOLF0:USTF0",1737598554700,5.24,249.08,248.82,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737598554903,5.24,249.08,248.7,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1737598555104,0.03083149,248.97,248.93,0.02178719]
["bitfinex-derivatives","SOLF0:USTF0",1737598555305,5.24,249.08,248.7,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1737598555306,4.0191,248.95,248.71,0.73866357]
["bitfinex-derivatives","SOLF0:USTF0",1737598555502,5.24,249.08,248.71,0.73866357]
["bitfinex-derivatives","SOLF0:USTF0",1737598555712,4.0183,249.0,248.71,0.73866357]
["bitfinex-derivatives","SOLF0:USTF0",1737598555911,5.24,249.08,248.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737598556210,4.018,249.02,248.7,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1737598556407,0.02699614,249.0,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737598556614,0.02699614,249.0,248.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737598556807,4.0176,249.04,248.81,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737598557017,4.166e-05,248.92,248.91,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737598557307,5.509,249.09,248.71,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1737598557507,4.017,249.08,248.95,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737598557909,5.509,249.09,248.72,0.80411707]
["bitfinex-derivatives","SOLF0:USTF0",1737598558105,5.509,249.09,248.36,89.15856557]
["bitfinex-derivatives","SOLF0:USTF0",1737598558106,12.02,248.82,248.36,89.15856557]
["bitfinex-derivatives","SOLF0:USTF0",1737598558303,0.80382621,248.81,248.36,89.15856557]
["bitfinex-derivatives","SOLF0:USTF0",1737598558505,4.025,248.58,248.57,0.02585208]
["bitfinex-derivatives","SOLF0:USTF0",1737598558709,0.02700557,248.61,248.36,89.15856557]
["bitfinex-derivatives","SOLF0:USTF0",1737598558909,0.80450522,248.6,248.36,89.15856557]
["bitfinex-derivatives","SOLF0:USTF0",1737598559310,2.56667647,248.59,248.36,89.15856557]
["bitfinex-derivatives","SOLF0:USTF0",1737598559711,6.64,248.79,248.36,89.15856557]
["bitfinex-derivatives","SOLF0:USTF0",1737598559912,0.02969989,248.5,248.36,89.15856557]
["bitfinex-derivatives","SOLF0:USTF0",1737598560112,4.0226,248.73,248.36,89.15856557]
["bitfinex-derivatives","SOLF0:USTF0",1737598560313,4.908e-05,248.45,248.36,89.15856557]
["bitfinex-derivatives","SOLF0:USTF0",1737598560610,0.80392314,248.78,248.36,89.15856557]
["bitfinex-derivatives","SOLF0:USTF0",1737598560813,53.71743343,248.6,248.31,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737598561511,9.869e-05,248.48,248.43,0.0264959]
["bitfinex-derivatives","SOLF0:USTF0",1737598561911,53.71743343,248.6,248.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737598562112,53.71743343,248.6,248.31,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737598562719,0.02695941,248.48,248.43,0.0304104]
["bitfinex-derivatives","SOLF0:USTF0",1737598562915,0.02695941,248.48,248.46,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737598563117,15.25464009,248.65,248.47,2.51815444]
["bitfinex-derivatives","SOLF0:USTF0",1737598563319,1.121e-05,248.49,248.47,2.51815444]
["bitfinex-derivatives","SOLF0:USTF0",1737598563619,15.25464009,248.65,248.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737598564142,15.25464009,248.68,248.48,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737598564416,15.25464009,248.68,248.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598564614,2.642e-05,248.6,248.56,0.0309643]
["bitfinex-derivatives","SOLF0:USTF0",1737598564814,40.67904024,248.71,248.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598565010,40.67904024,248.71,248.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1737598565011,10.22058033,248.71,248.4,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1737598565211,15.1629734,248.88,248.42,24.02]
["bitfinex-derivatives","SOLF0:USTF0",1737598565416,15.1629734,248.88,248.43,0.73900492]
["bitfinex-derivatives","SOLF0:USTF0",1737598565920,33.89242624,248.91,248.63,0.0279337]
["bitfinex-derivatives","SOLF0:USTF0",1737598566216,33.89242624,248.91,248.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598566412,50.05586036,248.95,248.72,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598566613,96.1089006,249.0,248.73,0.73823484]
["bitfinex-derivatives","SOLF0:USTF0",1737598566822,139.10799207,249.04,248.73,0.73823484]
["bitfinex-derivatives","SOLF0:USTF0",1737598567122,110.52776042,249.04,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737598567418,68.57641636,249.04,248.84,0.03059854]
["bitfinex-derivatives","SOLF0:USTF0",1737598567614,68.57641636,249.04,248.85,0.803697]
["bitfinex-derivatives","SOLF0:USTF0",1737598567919,3.1914,249.28,248.85,0.803697]
["bitfinex-derivatives","SOLF0:USTF0",1737598568121,3.1914,249.28,248.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598568317,3.1914,249.28,249.02,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737598568518,3.1914,249.28,249.05,0.03079327]
["bitfinex-derivatives","SOLF0:USTF0",1737598568723,3.1914,249.28,249.09,64.74363697]
["bitfinex-derivatives","SOLF0:USTF0",1737598569215,6.56,249.6,249.09,64.74363697]
["bitfinex-derivatives","SOLF0:USTF0",1737598569519,5.6616,249.5,249.09,83.32363697]
["bitfinex-derivatives","SOLF0:USTF0",1737598569723,5.6616,249.5,249.13,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598570019,5.6616,249.5,249.1,11.51810547]
["bitfinex-derivatives","SOLF0:USTF0",1737598570020,0.02614024,249.37,249.32,0.02742898]
["bitfinex-derivatives","SOLF0:USTF0",1737598570620,5.6616,249.5,249.29,64.74363697]
["bitfinex-derivatives","SOLF0:USTF0",1737598570824,0.02748223,249.37,249.32,0.03012962]
["bitfinex-derivatives","SOLF0:USTF0",1737598571121,5.6616,249.5,249.29,56.62693697]
["bitfinex-derivatives","SOLF0:USTF0",1737598571323,0.02899484,249.37,249.32,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598571518,4.0134,249.3,249.29,34.40458238]
["bitfinex-derivatives","SOLF0:USTF0",1737598571715,6.64,249.46,249.18,107.8237052]
["bitfinex-derivatives","SOLF0:USTF0",1737598572018,4.0132,249.32,249.18,107.8237052]
["bitfinex-derivatives","SOLF0:USTF0",1737598572223,0.80176388,249.45,249.18,107.8237052]
["bitfinex-derivatives","SOLF0:USTF0",1737598572822,0.02889389,249.34,249.29,5.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598573021,0.02889389,249.34,249.18,107.8237052]
["bitfinex-derivatives","SOLF0:USTF0",1737598573318,4.0148,249.22,248.98,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737598573624,4.0148,249.22,248.96,107.8237052]
["bitfinex-derivatives","SOLF0:USTF0",1737598573822,0.80176388,249.45,248.96,107.8237052]
["bitfinex-derivatives","SOLF0:USTF0",1737598574015,0.80176388,249.45,249.04,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737598574220,0.80176388,249.45,248.96,107.8237052]
["bitfinex-derivatives","SOLF0:USTF0",1737598574418,4.04505646,249.23,249.18,0.02684165]
["bitfinex-derivatives","SOLF0:USTF0",1737598574619,0.03055646,249.23,249.18,0.02684165]
["bitfinex-derivatives","SOLF0:USTF0",1737598574825,0.80176388,249.45,248.95,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737598575225,0.02637667,249.23,249.18,0.02832781]
["bitfinex-derivatives","SOLF0:USTF0",1737598575624,0.80176388,249.45,249.0,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737598575825,0.03045198,249.23,249.18,0.02626745]
["bitfinex-derivatives","SOLF0:USTF0",1737598576224,0.80176388,249.45,248.95,2.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737598576421,0.02605925,249.23,249.18,2.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598576726,12.05,249.21,248.9,107.8237052]
["bitfinex-derivatives","SOLF0:USTF0",1737598576916,17.6243,249.2,248.9,107.8237052]
["bitfinex-derivatives","SOLF0:USTF0",1737598577119,20.2192,249.2,248.9,107.8237052]
["bitfinex-derivatives","SOLF0:USTF0",1737598577723,20.2192,249.2,248.78,107.8237052]
["bitfinex-derivatives","SOLF0:USTF0",1737598578026,0.02730748,249.07,249.03,0.02898982]
["bitfinex-derivatives","SOLF0:USTF0",1737598578430,8.1692,249.2,248.86,2.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737598578729,0.02681367,249.07,249.03,0.0271409]
["bitfinex-derivatives","SOLF0:USTF0",1737598579227,8.1692,249.2,248.86,21.06286668]
["bitfinex-derivatives","SOLF0:USTF0",1737598579528,0.02535403,249.07,248.86,21.06286668]
["bitfinex-derivatives","SOLF0:USTF0",1737598579827,4.017,249.08,249.01,0.02608498]
["bitfinex-derivatives","SOLF0:USTF0",1737598580024,4.017,249.08,248.86,21.06286668]
["bitfinex-derivatives","SOLF0:USTF0",1737598580224,0.02913225,248.99,248.86,21.06286668]
["bitfinex-derivatives","SOLF0:USTF0",1737598580527,8.1692,249.2,248.9,0.02879803]
["bitfinex-derivatives","SOLF0:USTF0",1737598580826,0.02908418,248.95,248.87,126.43597188]
["bitfinex-derivatives","SOLF0:USTF0",1737598581021,8.1692,249.2,248.87,126.43597188]
["bitfinex-derivatives","SOLF0:USTF0",1737598581225,20.2192,249.2,248.87,126.43597188]
["bitfinex-derivatives","SOLF0:USTF0",1737598581427,0.03033884,248.93,248.87,126.43597188]
["bitfinex-derivatives","SOLF0:USTF0",1737598581627,4.0167,249.1,248.87,126.43597188]
["bitfinex-derivatives","SOLF0:USTF0",1737598581822,0.80260042,249.19,248.85,18.61226668]
["bitfinex-derivatives","SOLF0:USTF0",1737598582235,4.0194,248.93,248.85,18.61226668]
["bitfinex-derivatives","SOLF0:USTF0",1737598582627,0.80260042,249.19,248.87,0.03090375]
["bitfinex-derivatives","SOLF0:USTF0",1737598582825,4.0201,248.88,248.87,0.03090375]
["bitfinex-derivatives","SOLF0:USTF0",1737598583028,0.80260042,249.19,248.8,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598583225,0.0267752,248.9,248.85,0.03055972]
["bitfinex-derivatives","SOLF0:USTF0",1737598583527,12.05,249.17,248.85,0.02723765]
["bitfinex-derivatives","SOLF0:USTF0",1737598583719,0.02793503,248.9,248.8,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598583919,12.05,249.14,248.8,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598584123,0.02752425,248.87,248.8,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598584424,4.0219,248.78,248.76,18.61226668]
["bitfinex-derivatives","SOLF0:USTF0",1737598585520,0.02606055,248.79,248.76,18.61226668]
["bitfinex-derivatives","SOLF0:USTF0",1737598586027,0.02606055,248.79,248.75,0.0302843]
["bitfinex-derivatives","SOLF0:USTF0",1737598586528,20.3295,248.96,248.75,0.0302843]
["bitfinex-derivatives","SOLF0:USTF0",1737598586730,8.2795,248.96,248.68,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598586926,8.2795,248.96,248.69,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598587133,5.1675,248.96,248.69,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598587531,2.6686,248.96,248.69,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598587729,2.6427,249.08,248.8,0.03024701]
["bitfinex-derivatives","SOLF0:USTF0",1737598587936,5.2483,249.08,248.8,0.03024701]
["bitfinex-derivatives","SOLF0:USTF0",1737598588123,4.0211,248.83,248.73,69.32204352]
["bitfinex-derivatives","SOLF0:USTF0",1737598588323,12.05,249.05,248.73,65.29954352]
["bitfinex-derivatives","SOLF0:USTF0",1737598588628,4.0219,248.78,248.73,65.29954352]
["bitfinex-derivatives","SOLF0:USTF0",1737598588933,12.05,249.02,248.69,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598589229,0.03073857,248.78,248.69,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598589426,12.05,249.0,248.69,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598589728,0.02693453,248.88,248.69,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598590030,4.0231,248.7,248.69,83.9118102]
["bitfinex-derivatives","SOLF0:USTF0",1737598591130,4.0234,248.68,248.67,0.02640537]
["bitfinex-derivatives","SOLF0:USTF0",1737598592129,0.03000284,248.72,248.67,0.02640537]
["bitfinex-derivatives","SOLF0:USTF0",1737598592933,2.5904,248.9,248.67,0.02640537]
["bitfinex-derivatives","SOLF0:USTF0",1737598593333,2.5904,248.9,248.59,21.19131636]
["bitfinex-derivatives","SOLF0:USTF0",1737598593728,4.023,248.71,248.59,21.19131636]
["bitfinex-derivatives","SOLF0:USTF0",1737598593931,2.5904,248.9,248.59,25.21611636]
["bitfinex-derivatives","SOLF0:USTF0",1737598594233,0.02580784,248.67,248.63,0.02881367]
["bitfinex-derivatives","SOLF0:USTF0",1737598594434,12.05,248.88,248.59,21.19131636]
["bitfinex-derivatives","SOLF0:USTF0",1737598594633,0.02598749,248.67,248.63,0.02713984]
["bitfinex-derivatives","SOLF0:USTF0",1737598594829,4.0216,248.8,248.59,18.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1737598595033,8.84366784,248.89,248.63,0.02905585]
["bitfinex-derivatives","SOLF0:USTF0",1737598595334,20.89366784,248.89,248.59,18.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1737598595733,20.89366784,248.89,248.59,22.69091636]
["bitfinex-derivatives","SOLF0:USTF0",1737598596029,12.05,248.87,248.59,18.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1737598596237,4.0246,248.61,248.59,18.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1737598596429,0.02569171,248.76,248.71,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598596632,12.05,248.84,248.59,18.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1737598597735,0.02798608,248.74,248.69,0.02619238]
["bitfinex-derivatives","SOLF0:USTF0",1737598597928,12.05,248.84,248.59,18.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1737598598133,12.05,248.84,248.69,0.02932992]
["bitfinex-derivatives","SOLF0:USTF0",1737598598335,0.02814111,248.74,248.69,0.02932992]
["bitfinex-derivatives","SOLF0:USTF0",1737598598636,12.05,248.84,248.74,3.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598598934,12.05,248.84,248.59,18.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1737598599131,8.042,248.83,248.59,18.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1737598599332,12.05,248.82,248.59,18.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1737598599835,4.0245,248.61,248.59,18.66621636]
["bitfinex-derivatives","SOLF0:USTF0",1737598600537,4.0245,248.61,248.59,5.18858387]
["bitfinex-derivatives","SOLF0:USTF0",1737598602434,4.0245,248.61,248.52,2.6112]
["bitfinex-derivatives","SOLF0:USTF0",1737598602435,5.1030333,248.61,248.38,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1737598602640,4.0252,248.58,248.5,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737598602943,5.1030333,248.61,248.38,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1737598603241,5.1030333,248.61,248.54,19.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737598603540,2.26732626,248.62,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598603741,0.02700861,248.6,248.55,0.02920288]
["bitfinex-derivatives","SOLF0:USTF0",1737598603936,40.82426643,248.65,248.55,0.02920288]
["bitfinex-derivatives","SOLF0:USTF0",1737598604338,40.04362071,248.65,248.63,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737598604946,11.14161873,248.82,248.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737598605140,0.03091297,248.66,248.62,0.02877665]
["bitfinex-derivatives","SOLF0:USTF0",1737598605342,4.0225,248.74,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598605638,0.02695289,248.66,248.62,0.02695274]
["bitfinex-derivatives","SOLF0:USTF0",1737598606036,11.14161873,248.82,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598606231,0.02673618,248.66,248.62,0.02951248]
["bitfinex-derivatives","SOLF0:USTF0",1737598606638,4.0225,248.74,248.55,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737598606938,0.02537091,248.66,248.62,0.0278378]
["bitfinex-derivatives","SOLF0:USTF0",1737598607139,4.0233,248.69,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737598607343,0.02543268,248.66,248.62,0.0307568]
["bitfinex-derivatives","SOLF0:USTF0",1737598607541,11.14161873,248.82,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598607742,0.02734855,248.66,248.62,0.02830438]
["bitfinex-derivatives","SOLF0:USTF0",1737598607943,6.0323,248.82,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598608140,0.02839529,248.66,248.62,0.02743849]
["bitfinex-derivatives","SOLF0:USTF0",1737598608334,4.0228,248.72,248.63,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737598608737,0.0261262,248.7,248.63,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737598608935,0.0261262,248.7,248.62,0.03081563]
["bitfinex-derivatives","SOLF0:USTF0",1737598609946,0.0261262,248.7,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598610140,4.0249,248.59,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598610347,8.0431,248.8,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598610641,4.0245,248.61,248.54,19.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737598611041,8.0431,248.8,248.54,19.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737598611042,8.0431,248.8,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598611342,0.02984798,248.6,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737598611542,4.0242,248.63,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598611741,0.03062062,248.61,248.56,0.02644159]
["bitfinex-derivatives","SOLF0:USTF0",1737598611937,8.0431,248.8,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598612347,0.02695849,248.61,248.56,4.05611877]
["bitfinex-derivatives","SOLF0:USTF0",1737598612545,4.024,248.64,248.56,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737598612745,0.02589975,248.61,248.56,4.05387758]
["bitfinex-derivatives","SOLF0:USTF0",1737598613046,0.02589975,248.61,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737598613243,0.02589975,248.61,248.56,0.02857758]
["bitfinex-derivatives","SOLF0:USTF0",1737598613645,4.0231,248.7,248.56,0.02857758]
["bitfinex-derivatives","SOLF0:USTF0",1737598613850,6.0323,248.82,248.56,0.02857758]
["bitfinex-derivatives","SOLF0:USTF0",1737598614146,6.0323,248.82,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598614950,0.03021197,248.7,248.66,0.0289586]
["bitfinex-derivatives","SOLF0:USTF0",1737598615140,6.0323,248.82,248.66,0.0289586]
["bitfinex-derivatives","SOLF0:USTF0",1737598615447,0.02662851,248.7,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598615648,6.0323,248.82,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598615852,0.02757844,248.64,248.6,0.03012022]
["bitfinex-derivatives","SOLF0:USTF0",1737598616048,0.14086,248.74,248.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598616243,0.02634689,248.64,248.6,0.02599433]
["bitfinex-derivatives","SOLF0:USTF0",1737598616444,0.14086,248.74,248.6,0.02599433]
["bitfinex-derivatives","SOLF0:USTF0",1737598616648,0.02695743,248.64,248.6,0.02599433]
["bitfinex-derivatives","SOLF0:USTF0",1737598616845,0.14086,248.74,248.6,0.02599433]
["bitfinex-derivatives","SOLF0:USTF0",1737598617051,0.14086,248.74,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737598617246,0.02687834,248.69,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737598617448,4.05007834,248.69,248.68,0.02650758]
["bitfinex-derivatives","SOLF0:USTF0",1737598617648,0.14086,248.74,248.54,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598617852,0.02701995,248.71,248.66,0.02978866]
["bitfinex-derivatives","SOLF0:USTF0",1737598620760,0.02701995,248.71,248.54,13.88214373]
["bitfinex-derivatives","SOLF0:USTF0",1737598620960,4.0228,248.72,248.54,13.88214373]
["bitfinex-derivatives","SOLF0:USTF0",1737598621161,0.14086,248.74,248.54,13.88214373]
["bitfinex-derivatives","SOLF0:USTF0",1737598621357,0.14086,248.74,248.54,12.88214373]
["bitfinex-derivatives","SOLF0:USTF0",1737598621554,0.14086,248.74,248.54,24.88214373]
["bitfinex-derivatives","SOLF0:USTF0",1737598621962,0.02919834,248.66,248.62,0.03031165]
["bitfinex-derivatives","SOLF0:USTF0",1737598622559,0.02919834,248.66,248.65,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737598622858,0.02919834,248.66,248.62,0.03031165]
["bitfinex-derivatives","SOLF0:USTF0",1737598623053,4.0239,248.65,248.62,0.03031165]
["bitfinex-derivatives","SOLF0:USTF0",1737598623563,0.02919834,248.66,248.62,0.03031165]
["bitfinex-derivatives","SOLF0:USTF0",1737598623864,4.0241,248.64,248.62,0.03031165]
["bitfinex-derivatives","SOLF0:USTF0",1737598624360,0.02919834,248.66,248.54,12.88214373]
["bitfinex-derivatives","SOLF0:USTF0",1737598625357,0.02919834,248.66,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737598625663,0.02919834,248.66,248.58,0.02633983]
["bitfinex-derivatives","SOLF0:USTF0",1737598626859,9.834e-05,248.66,248.64,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737598627958,26.82946625,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737598628161,48.71059965,248.79,248.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598628361,19.89509028,248.93,248.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598628665,19.89509028,248.93,248.9,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737598628861,0.38029352,248.91,248.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598629057,0.38029352,248.91,248.77,0.73842086]
["bitfinex-derivatives","SOLF0:USTF0",1737598629262,0.38029352,248.91,248.88,0.02986661]
["bitfinex-derivatives","SOLF0:USTF0",1737598629555,0.38029352,248.91,248.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598629864,0.38029352,248.91,248.87,0.02678112]
["bitfinex-derivatives","SOLF0:USTF0",1737598630064,0.38029352,248.91,248.68,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1737598630265,0.40803,248.91,248.87,0.02734996]
["bitfinex-derivatives","SOLF0:USTF0",1737598630464,4.0201,248.88,248.68,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1737598630767,8.4222,248.96,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737598630971,8.4222,248.96,248.68,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1737598631668,0.02947573,248.84,248.8,0.02818863]
["bitfinex-derivatives","SOLF0:USTF0",1737598631969,8.4222,248.96,248.77,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598632164,0.02660656,248.84,248.8,0.02628004]
["bitfinex-derivatives","SOLF0:USTF0",1737598632361,8.4222,248.96,248.77,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598632566,0.0276338,248.84,248.78,12.04525044]
["bitfinex-derivatives","SOLF0:USTF0",1737598632767,8.4222,248.96,248.8,0.02818863]
["bitfinex-derivatives","SOLF0:USTF0",1737598632968,8.4222,248.96,248.78,12.04525044]
["bitfinex-derivatives","SOLF0:USTF0",1737598632969,0.02839558,248.83,248.78,12.04525044]
["bitfinex-derivatives","SOLF0:USTF0",1737598633274,8.4222,248.96,248.86,0.02544611]
["bitfinex-derivatives","SOLF0:USTF0",1737598633475,8.4222,248.96,248.78,12.04525044]
["bitfinex-derivatives","SOLF0:USTF0",1737598633773,4.0198,248.9,248.89,0.02818863]
["bitfinex-derivatives","SOLF0:USTF0",1737598634071,8.4222,248.96,248.74,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598634272,4.0213,248.81,248.74,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598634773,4.0216,248.79,248.75,0.02818863]
["bitfinex-derivatives","SOLF0:USTF0",1737598634971,0.02964919,248.8,248.75,0.02818863]
["bitfinex-derivatives","SOLF0:USTF0",1737598635172,8.4222,248.96,248.71,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598635372,4.022,248.77,248.75,0.02682735]
["bitfinex-derivatives","SOLF0:USTF0",1737598635578,8.4222,248.96,248.71,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598635772,0.02570534,248.78,248.71,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598636073,0.02584286,248.86,248.81,0.02546068]
["bitfinex-derivatives","SOLF0:USTF0",1737598636274,8.4222,248.96,248.71,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598636471,0.03029808,248.86,248.68,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1737598636670,8.4222,248.96,248.68,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1737598637070,4.0202,248.88,248.68,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1737598637272,8.4222,248.96,248.68,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1737598637667,4.0221,248.76,248.68,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1737598637872,20.4722,248.96,248.59,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598638074,0.02634042,248.72,248.59,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598638275,12.05,248.92,248.59,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598638477,0.02853368,248.68,248.59,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598638674,0.03055837,248.78,248.59,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598638978,0.02723524,248.71,248.59,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598639175,8.0401,248.89,248.59,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598639378,0.03080868,248.67,248.59,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598639577,0.80350327,248.91,248.59,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598639777,0.80350327,248.91,248.55,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598640175,0.02711063,248.77,248.55,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598640374,4.0237,248.67,248.55,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598640581,0.0301142,248.68,248.55,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598640880,5.845,248.66,248.55,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598641075,4.0252,248.57,248.55,65.50670623]
["bitfinex-derivatives","SOLF0:USTF0",1737598641382,0.02956468,248.63,248.54,12.88214373]
["bitfinex-derivatives","SOLF0:USTF0",1737598641578,4.0244,248.62,248.54,12.88214373]
["bitfinex-derivatives","SOLF0:USTF0",1737598641775,0.030246,248.61,248.54,12.88214373]
["bitfinex-derivatives","SOLF0:USTF0",1737598642273,0.030246,248.61,248.47,61.39410623]
["bitfinex-derivatives","SOLF0:USTF0",1737598642677,0.030246,248.61,248.47,36.91254482]
["bitfinex-derivatives","SOLF0:USTF0",1737598643074,4.0264,248.5,248.47,36.91254482]
["bitfinex-derivatives","SOLF0:USTF0",1737598643280,0.030246,248.61,248.47,36.91254482]
["bitfinex-derivatives","SOLF0:USTF0",1737598643475,5.845,248.66,248.39,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598643774,0.02939517,248.56,248.39,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598643975,5.845,248.66,248.39,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598644279,6.298e-05,248.5,248.4,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737598644478,0.80366471,248.86,248.4,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737598644876,12.05,248.84,248.4,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737598645078,0.8037616,248.83,248.4,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1737598645276,12.05,248.81,248.2,109.17784372]
["bitfinex-derivatives","SOLF0:USTF0",1737598645479,0.03039521,248.64,248.31,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598645675,4.0276,248.43,248.31,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598645880,12.05,248.65,248.31,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598646178,4.0255,248.55,248.34,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737598646375,12.05,248.65,248.31,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598646578,6.26,248.66,248.31,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598646774,6.26,248.66,248.31,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598646775,0.03015126,248.5,248.31,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598646978,6.26,248.66,248.31,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598647182,0.02913389,248.43,248.31,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598647378,4.0253,248.57,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737598647684,6.32,248.79,248.31,14.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598647879,4.0252,248.57,248.31,15.4668448]
["bitfinex-derivatives","SOLF0:USTF0",1737598648382,4.0252,248.57,248.38,16.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737598648574,20.3309,248.78,248.42,0.02638077]
["bitfinex-derivatives","SOLF0:USTF0",1737598648780,0.80395546,248.77,248.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598649082,4.025,248.58,248.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598649278,0.80395546,248.77,248.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598649578,4.0234,248.68,248.33,0.80537993]
["bitfinex-derivatives","SOLF0:USTF0",1737598649777,0.02803389,248.57,248.52,0.02795934]
["bitfinex-derivatives","SOLF0:USTF0",1737598650082,6.4,248.69,248.31,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737598650381,12.85424642,248.68,247.99,9.88521469]
["bitfinex-derivatives","SOLF0:USTF0",1737598650685,4.029,248.34,248.22,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737598650879,12.05,248.64,248.23,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737598651185,4.0295,248.31,248.26,0.0253868]
["bitfinex-derivatives","SOLF0:USTF0",1737598651380,12.05,248.6,248.23,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737598651586,0.80453759,248.59,248.06,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737598651782,0.80453759,248.59,248.07,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737598651985,12.05,248.57,248.07,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737598652383,0.03088849,248.34,248.3,7.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598652684,0.80463469,248.56,248.07,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737598653184,0.63601275,248.55,248.07,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737598653389,0.80469944,248.54,248.07,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737598653586,4.0295,248.3,248.29,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598653786,6.4,248.45,248.08,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737598653989,5.2532,248.44,248.08,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737598654191,4.0311,248.21,248.08,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737598654782,4.0311,248.21,248.02,109.17784372]
["bitfinex-derivatives","SOLF0:USTF0",1737598654783,0.03080483,248.17,248.02,109.17784372]
["bitfinex-derivatives","SOLF0:USTF0",1737598654985,2.6009,248.2,247.9,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1737598655184,0.03096052,248.12,247.9,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1737598655483,2.6009,248.2,247.81,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1737598655688,0.02791201,248.03,247.82,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737598655881,5.9266,248.19,247.82,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737598656083,0.02649198,247.95,247.82,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737598656286,5.9266,248.19,247.82,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737598656481,0.03004019,247.91,247.85,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737598656682,5.9266,248.19,247.82,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737598656887,0.02594688,247.9,247.82,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737598657190,4.777e-05,247.88,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737598657390,5.9266,248.19,247.82,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737598657585,4.0349,247.98,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737598657888,5.9266,248.19,247.82,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737598658092,4.0349,247.98,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737598658289,5.9266,248.19,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737598658487,0.02638959,247.93,247.89,0.02648446]
["bitfinex-derivatives","SOLF0:USTF0",1737598658694,4.0322,248.14,248.02,1.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598658881,5.9266,248.19,247.82,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1737598659085,12.05,248.16,247.77,66.03131982]
["bitfinex-derivatives","SOLF0:USTF0",1737598659288,0.80596413,248.15,247.77,66.03131982]
["bitfinex-derivatives","SOLF0:USTF0",1737598659589,0.80596413,248.15,247.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598659590,12.05,248.13,247.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598659784,0.80606158,248.12,247.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598659992,0.02578091,247.96,247.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598660291,0.80606158,248.12,247.75,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598660483,0.02604744,247.88,247.7,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737598660689,12.05,248.1,247.7,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1737598660984,0.0283845,247.81,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737598661189,8.0658,248.1,247.73,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598661392,0.02744532,247.79,247.73,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598661591,0.80606158,248.12,247.73,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598662193,4.0344,248.01,247.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737598662498,0.80606158,248.12,247.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737598662693,0.0283818,247.91,247.86,0.03078381]
["bitfinex-derivatives","SOLF0:USTF0",1737598662988,0.80606158,248.12,247.73,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598663291,0.02679899,247.91,247.86,0.02998226]
["bitfinex-derivatives","SOLF0:USTF0",1737598663488,4.0364,247.88,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737598663688,0.80606158,248.12,247.86,0.03056175]
["bitfinex-derivatives","SOLF0:USTF0",1737598663887,0.02650123,247.91,247.86,0.03056175]
["bitfinex-derivatives","SOLF0:USTF0",1737598664093,0.80606158,248.12,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737598664293,0.03058697,247.91,247.86,0.02598606]
["bitfinex-derivatives","SOLF0:USTF0",1737598664494,0.80606158,248.12,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737598664689,0.80606158,248.12,247.73,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598664690,4.0365,247.88,247.86,0.02709361]
["bitfinex-derivatives","SOLF0:USTF0",1737598664892,0.80606158,248.12,247.73,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598665093,0.02969456,247.89,247.85,0.03023454]
["bitfinex-derivatives","SOLF0:USTF0",1737598665289,0.80606158,248.12,247.85,0.03023454]
["bitfinex-derivatives","SOLF0:USTF0",1737598665592,0.02863788,247.89,247.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737598665787,0.80606158,248.12,247.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737598665994,0.80606158,248.12,247.96,8.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598666183,0.80606158,248.12,247.73,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737598666184,0.80606158,248.12,247.74,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598666385,2.6009,248.2,247.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598666584,2.6009,248.2,247.78,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598667191,0.03000204,248.01,247.77,0.80720022]
["bitfinex-derivatives","SOLF0:USTF0",1737598667389,0.03000204,248.01,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737598667591,2.6009,248.2,247.87,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737598667793,0.02817852,247.96,247.87,12.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737598667988,2.6009,248.2,247.87,12.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737598668192,0.02849336,247.94,247.87,12.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737598668395,0.02741074,247.93,247.87,12.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737598668600,2.6009,248.2,247.9,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737598668797,4.0335,248.06,247.87,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737598668995,2.6009,248.2,247.87,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737598669189,2.6009,248.2,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737598669396,4.0338,248.05,247.87,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1737598669587,3.2759,248.19,247.88,0.74120522]
["bitfinex-derivatives","SOLF0:USTF0",1737598669787,8.53e-05,247.98,247.88,0.74120522]
["bitfinex-derivatives","SOLF0:USTF0",1737598669989,8.4607,248.29,247.88,13.54804724]
["bitfinex-derivatives","SOLF0:USTF0",1737598670189,4.0322,248.14,248.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737598670494,8.4607,248.29,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598671097,0.03089188,248.19,248.14,0.0301965]
["bitfinex-derivatives","SOLF0:USTF0",1737598671293,8.4607,248.29,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598671600,4.0321,248.15,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737598671794,12.05,248.39,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598672303,4.0325,248.12,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598672501,0.02590399,248.24,248.19,6.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598672702,12.05,248.36,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598673701,8.057,248.37,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598673702,0.02692675,248.22,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598673901,8.057,248.37,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598674100,0.02856384,248.15,248.1,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737598674399,4.0313,248.2,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598674607,4.0298,248.29,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737598674905,0.80518539,248.39,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737598675098,4.0309,248.22,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737598675302,0.80518539,248.39,248.09,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737598675498,0.80518539,248.39,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598675697,0.80518539,248.39,248.22,0.02928204]
["bitfinex-derivatives","SOLF0:USTF0",1737598675698,0.02934577,248.26,248.22,0.02928204]
["bitfinex-derivatives","SOLF0:USTF0",1737598675898,0.80518539,248.39,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598676109,0.02958931,248.26,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598676309,8.0569,248.37,248.04,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737598677012,8.0574,248.36,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598677207,4.0325,248.12,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598677409,0.02554846,248.23,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598677709,0.02854963,248.16,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737598677910,8.0574,248.36,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598678207,8.0574,248.36,248.08,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737598678405,0.02845265,248.23,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598678612,8.0574,248.36,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598678812,0.02915882,248.16,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598679010,4.0323,248.16,248.09,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737598679208,0.02563836,248.13,248.09,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737598679514,0.02563836,248.13,248.09,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737598679713,0.02563836,248.13,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598681512,0.02563836,248.13,248.07,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737598681910,0.02563836,248.13,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598681911,4.0329,248.12,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598682410,0.02563836,248.13,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598682714,4.0332,248.1,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598682915,0.02563836,248.13,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598683315,4.05833836,248.13,248.05,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1737598683608,0.02563836,248.13,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598685413,8.0574,248.36,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598685813,0.80518539,248.39,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598686811,0.0279639,248.24,248.2,0.02554553]
["bitfinex-derivatives","SOLF0:USTF0",1737598687008,0.0279639,248.24,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598687315,0.80518539,248.39,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598687515,4.0301,248.29,248.1,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737598687715,2.6481,248.28,248.1,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737598687914,2.6481,248.28,248.05,2.5566]
["bitfinex-derivatives","SOLF0:USTF0",1737598688116,4.0347,248.01,247.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737598688318,0.03057211,248.19,247.91,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1737598688513,18.0327,248.25,247.91,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1737598688714,18.0327,248.25,247.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737598688715,0.02767158,248.07,247.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737598689018,0.02767158,248.07,247.91,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1737598689217,4.0324,248.15,247.94,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737598689417,0.02984834,248.01,247.91,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1737598689616,2.4828,248.14,247.91,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1737598689919,0.02720119,247.98,247.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737598690118,2.4828,248.14,247.91,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1737598690323,4.0337,248.08,247.94,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737598690522,0.02605588,248.05,247.94,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737598691221,0.02605588,248.05,247.92,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737598691524,0.02605588,248.05,247.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737598691822,0.02605588,248.05,247.92,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737598692217,4.0347,248.01,247.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737598692425,2.4828,248.14,247.92,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737598692620,0.03062994,247.99,247.92,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737598692921,0.02600663,247.98,247.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737598693122,0.02600663,247.98,247.92,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737598693422,0.02600663,247.98,247.92,6.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737598693820,0.02600663,247.98,247.92,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737598695619,2.4828,248.14,247.92,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1737598696219,4.0349,248.0,247.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737598696421,2.4828,248.14,247.93,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737598696824,0.02837031,248.06,247.89,0.80680947]
["bitfinex-derivatives","SOLF0:USTF0",1737598697023,2.4828,248.14,247.89,0.80680947]
["bitfinex-derivatives","SOLF0:USTF0",1737598697326,4.0364,247.9,247.89,0.80680947]
["bitfinex-derivatives","SOLF0:USTF0",1737598697627,2.4828,248.14,247.78,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737598697827,0.80602909,248.13,247.78,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737598698029,8.0665,248.1,247.78,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737598698224,0.02549612,247.98,247.78,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737598698431,18.1998,248.09,247.78,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737598698628,0.02768612,247.9,247.78,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737598698940,4.06738576,247.86,247.79,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737598699230,18.1998,248.09,247.78,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737598699733,0.0255533,247.96,247.78,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737598699930,4.037,247.87,247.8,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737598700430,0.03029645,247.89,247.78,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737598700629,4.0372,247.86,247.78,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1737598700830,0.03029645,247.89,247.79,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737598701529,0.03029645,247.89,247.51,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737598701732,6.56,248.05,247.52,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1737598701927,0.02694531,247.76,247.6,0.74185446]
["bitfinex-derivatives","SOLF0:USTF0",1737598702127,12.05,248.02,247.6,0.74185446]
["bitfinex-derivatives","SOLF0:USTF0",1737598702324,2.6627,248.01,247.59,0.88856576]
["bitfinex-derivatives","SOLF0:USTF0",1737598702630,2.6627,248.01,247.6,0.74193347]
["bitfinex-derivatives","SOLF0:USTF0",1737598703227,0.02974097,247.83,247.78,0.02548329]
["bitfinex-derivatives","SOLF0:USTF0",1737598704329,4.06734097,247.83,247.78,0.02548329]
["bitfinex-derivatives","SOLF0:USTF0",1737598704525,0.02974097,247.83,247.78,0.02548329]
["bitfinex-derivatives","SOLF0:USTF0",1737598705528,4.0378,247.82,247.78,0.02548329]
["bitfinex-derivatives","SOLF0:USTF0",1737598705733,0.02974097,247.83,247.78,0.02548329]
["bitfinex-derivatives","SOLF0:USTF0",1737598707638,0.02974097,247.83,247.67,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737598707835,12.05,248.0,247.67,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737598708135,12.05,248.0,247.59,0.88856576]
["bitfinex-derivatives","SOLF0:USTF0",1737598708830,0.02655478,247.82,247.59,0.88856576]
["bitfinex-derivatives","SOLF0:USTF0",1737598709031,12.05,248.0,247.59,0.88856576]
["bitfinex-derivatives","SOLF0:USTF0",1737598709334,12.05,248.0,247.69,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737598709526,0.02930829,247.82,247.59,0.88856576]
["bitfinex-derivatives","SOLF0:USTF0",1737598709727,12.05,248.0,247.59,0.88856576]
["bitfinex-derivatives","SOLF0:USTF0",1737598709928,0.02844754,247.73,247.59,0.88856576]
["bitfinex-derivatives","SOLF0:USTF0",1737598710127,12.05,248.0,247.59,0.88856576]
["bitfinex-derivatives","SOLF0:USTF0",1737598710338,4.0378,247.82,247.73,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737598710538,2.6627,248.01,247.59,0.88856576]
["bitfinex-derivatives","SOLF0:USTF0",1737598710733,2.6627,248.01,247.6,1.54958158]
["bitfinex-derivatives","SOLF0:USTF0",1737598710937,2.6627,248.01,247.61,12.74182714]
["bitfinex-derivatives","SOLF0:USTF0",1737598711140,0.02733126,247.83,247.79,0.02997678]
["bitfinex-derivatives","SOLF0:USTF0",1737598711342,12.05,248.0,247.63,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737598711634,0.02657169,247.83,247.79,0.02551526]
["bitfinex-derivatives","SOLF0:USTF0",1737598711938,12.05,247.99,247.64,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737598712135,0.02615087,247.83,247.79,0.02836196]
["bitfinex-derivatives","SOLF0:USTF0",1737598712340,12.05,247.97,247.64,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737598712541,0.02893313,247.83,247.79,0.02901867]
["bitfinex-derivatives","SOLF0:USTF0",1737598712842,12.05,247.97,247.64,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737598713035,0.0262686,247.83,247.79,0.02618881]
["bitfinex-derivatives","SOLF0:USTF0",1737598713235,4.0386,247.77,247.71,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737598713435,4.0386,247.77,247.64,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737598713643,4.0386,247.77,247.72,0.02906468]
["bitfinex-derivatives","SOLF0:USTF0",1737598713837,0.00586342,247.73,247.72,0.02906468]
["bitfinex-derivatives","SOLF0:USTF0",1737598714043,4.0389,247.75,247.69,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737598714940,0.02755535,247.74,247.7,0.02864657]
["bitfinex-derivatives","SOLF0:USTF0",1737598715143,4.0383,247.79,247.64,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737598715342,0.02813155,247.74,247.7,0.02570305]
["bitfinex-derivatives","SOLF0:USTF0",1737598715541,6.62,247.93,247.4,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598715740,8.0704,247.98,247.4,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598715741,2.6627,248.01,247.6,0.80775444]
["bitfinex-derivatives","SOLF0:USTF0",1737598716044,6.3125,247.97,247.6,0.80775444]
["bitfinex-derivatives","SOLF0:USTF0",1737598716244,6.3125,247.97,247.54,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737598716245,8.0711,247.96,247.54,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737598716539,4.0372,247.85,247.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737598716842,0.02844635,247.8,247.75,0.02602398]
["bitfinex-derivatives","SOLF0:USTF0",1737598717043,6.3125,247.97,247.54,14.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737598717240,0.02796523,247.8,247.75,0.02602398]
["bitfinex-derivatives","SOLF0:USTF0",1737598717543,6.3125,247.97,247.54,14.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737598717943,0.0269113,247.8,247.76,0.02602398]
["bitfinex-derivatives","SOLF0:USTF0",1737598718145,4.037,247.85,247.54,14.6974]
["bitfinex-derivatives","SOLF0:USTF0",1737598718338,6.3125,247.97,247.76,0.02602398]
["bitfinex-derivatives","SOLF0:USTF0",1737598718339,0.02702409,247.8,247.76,0.02602398]
["bitfinex-derivatives","SOLF0:USTF0",1737598718541,6.3125,247.97,247.61,19.54196668]
["bitfinex-derivatives","SOLF0:USTF0",1737598718741,4.0359,247.92,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737598718938,4.0359,247.92,247.76,0.02602398]
["bitfinex-derivatives","SOLF0:USTF0",1737598718939,0.0299632,247.81,247.77,8.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737598719138,6.3125,247.97,247.85,2.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598719344,6.3125,247.97,247.62,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737598719847,0.8065817,247.96,247.6,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1737598720043,0.8065817,247.96,247.61,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1737598720239,4.0385,247.76,247.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737598720444,0.8065817,247.96,247.61,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1737598720743,0.02628591,247.72,247.61,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1737598720943,0.03102947,247.69,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737598721247,14.7109,247.95,247.61,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737598721445,5.2757,247.77,247.61,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737598721746,4.0396,247.69,247.61,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737598721946,0.02695816,247.67,247.61,2.7377]
["bitfinex-derivatives","SOLF0:USTF0",1737598722146,0.02695816,247.67,247.6,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1737598722347,4.0402,247.65,247.6,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1737598722547,0.02695816,247.67,247.6,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1737598724051,4.0408,247.62,247.6,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1737598724242,4.0408,247.62,247.54,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737598724243,0.02695816,247.67,247.54,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737598725845,4.0409,247.61,247.54,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737598727544,4.06685816,247.67,247.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737598727747,0.02695816,247.67,247.55,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737598728549,0.02695816,247.67,247.54,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1737598728952,0.02695816,247.67,247.42,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737598729151,0.02695816,247.67,247.43,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737598729544,4.0409,247.61,247.5,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737598729850,0.02695816,247.67,247.3,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1737598730050,3.8167,247.76,247.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737598730353,0.03039754,247.56,247.44,18.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737598730650,0.02842785,247.62,247.44,18.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737598730851,3.8167,247.76,247.44,18.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737598731052,0.0278151,247.55,247.44,18.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737598731247,3.8167,247.76,247.44,18.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737598731448,3.8167,247.76,247.45,0.74251693]
["bitfinex-derivatives","SOLF0:USTF0",1737598731747,3.8167,247.76,247.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737598731952,4.0399,247.67,247.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737598732151,3.8167,247.76,247.44,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737598732358,0.02849416,247.58,247.53,0.02825008]
["bitfinex-derivatives","SOLF0:USTF0",1737598732656,4.0419,247.55,247.53,0.02825008]
["bitfinex-derivatives","SOLF0:USTF0",1737598732954,0.02849416,247.58,247.53,0.02825008]
["bitfinex-derivatives","SOLF0:USTF0",1737598733854,4.0419,247.55,247.53,0.02825008]
["bitfinex-derivatives","SOLF0:USTF0",1737598739353,4.042,247.54,247.53,0.02825008]
["bitfinex-derivatives","SOLF0:USTF0",1737598740956,0.02849416,247.58,247.53,0.02825008]
["bitfinex-derivatives","SOLF0:USTF0",1737598741351,0.02849416,247.58,247.4,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598741755,12.05,247.67,247.4,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598742259,4.0441,247.41,247.4,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598742758,0.02901148,247.43,247.4,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598743265,0.02636701,247.44,247.4,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598743765,0.02619332,247.44,247.4,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598744157,4.0441,247.42,247.4,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737598744558,4.0441,247.42,247.4,30.7298872]
["bitfinex-derivatives","SOLF0:USTF0",1737598745358,4.0441,247.42,247.4,30.5738872]
["bitfinex-derivatives","SOLF0:USTF0",1737598751470,4.0441,247.42,247.4,24.0839872]
["bitfinex-derivatives","SOLF0:USTF0",1737598751771,4.0441,247.42,247.4,17.5524872]
["bitfinex-derivatives","SOLF0:USTF0",1737598752171,4.0441,247.42,247.4,13.4251872]
["bitfinex-derivatives","SOLF0:USTF0",1737598752371,4.0441,247.42,247.4,0.7091872]
["bitfinex-derivatives","SOLF0:USTF0",1737598752572,4.0441,247.42,247.4,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598757173,0.02619332,247.44,247.0,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737598757479,2.5803,247.47,247.21,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737598757677,0.02923817,247.28,247.21,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1737598757876,4.0462,247.28,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598758175,0.03015824,247.27,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598758876,4.07665824,247.27,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598759276,0.03015824,247.27,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598759472,4.07665824,247.27,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598759677,0.03015824,247.27,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598759874,8.0867,247.46,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598760179,4.0463,247.28,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598760779,4.0464,247.27,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598761078,8.087,247.45,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598761280,2.5803,247.47,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598761281,4.0468,247.25,247.22,5.08347245]
["bitfinex-derivatives","SOLF0:USTF0",1737598761479,4.0468,247.25,247.22,5.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737598761875,0.0301835,247.26,247.21,0.03015824]
["bitfinex-derivatives","SOLF0:USTF0",1737598762072,4.0472,247.22,247.21,0.03015824]
["bitfinex-derivatives","SOLF0:USTF0",1737598764672,0.0301835,247.26,247.21,0.03015824]
["bitfinex-derivatives","SOLF0:USTF0",1737598764878,8.0873,247.44,247.21,0.03015824]
["bitfinex-derivatives","SOLF0:USTF0",1737598765081,8.0873,247.44,247.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1737598765280,8.0873,247.44,247.13,0.74344425]
["bitfinex-derivatives","SOLF0:USTF0",1737598765676,4.0464,247.27,247.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737598765878,4.0464,247.27,247.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1737598766181,0.02722682,247.25,247.2,0.03037257]
["bitfinex-derivatives","SOLF0:USTF0",1737598766381,8.0873,247.44,247.2,0.03037257]
["bitfinex-derivatives","SOLF0:USTF0",1737598766577,4.0472,247.22,247.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1737598766982,8.0873,247.44,247.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1737598767186,12.05,247.43,247.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1737598767386,0.0851,247.42,247.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1737598767584,4.0465,247.26,247.25,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737598767786,8.0889,247.39,247.12,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1737598768282,4.0469,247.24,247.16,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737598768885,0.03081891,247.22,247.18,0.02559242]
["bitfinex-derivatives","SOLF0:USTF0",1737598769882,4.07801891,247.22,247.18,0.02559242]
["bitfinex-derivatives","SOLF0:USTF0",1737598770184,0.03081891,247.22,247.18,0.02559242]
["bitfinex-derivatives","SOLF0:USTF0",1737598772181,4.0475,247.2,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598777079,4.0474,247.21,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598777689,0.03081891,247.22,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598779088,4.0475,247.2,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598779789,0.03081891,247.22,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598781386,4.07811891,247.22,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598781585,0.03081891,247.22,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598783284,4.0475,247.2,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598783685,0.03081891,247.22,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598784491,4.0476,247.2,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598784696,0.03081891,247.22,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598785998,4.0476,247.19,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598789298,4.0475,247.2,247.18,9.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598793697,0.03081891,247.22,246.93,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737598793698,4.0487,247.13,246.93,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737598794000,2.6651,247.21,246.94,0.74391484]
["bitfinex-derivatives","SOLF0:USTF0",1737598794806,0.03087436,247.1,247.05,0.02911583]
["bitfinex-derivatives","SOLF0:USTF0",1737598795001,4.049,247.11,246.94,0.74391484]
["bitfinex-derivatives","SOLF0:USTF0",1737598795307,0.02596171,247.1,247.05,0.02775342]
["bitfinex-derivatives","SOLF0:USTF0",1737598795500,4.049,247.11,246.94,0.74391484]
["bitfinex-derivatives","SOLF0:USTF0",1737598795705,0.03008367,247.1,247.05,0.03031346]
["bitfinex-derivatives","SOLF0:USTF0",1737598795905,4.049,247.11,246.94,0.74391484]
["bitfinex-derivatives","SOLF0:USTF0",1737598796206,0.02982686,247.1,247.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737598796407,4.049,247.11,247.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737598796705,0.02681506,247.09,247.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737598797002,0.02681506,247.09,247.05,2.65335523]
["bitfinex-derivatives","SOLF0:USTF0",1737598797201,4.049,247.11,247.05,4.07695523]
["bitfinex-derivatives","SOLF0:USTF0",1737598797402,0.03082022,247.09,247.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737598799810,8.0899,247.36,247.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737598800110,10.7661,247.36,247.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737598800303,12.1279,247.5,247.06,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737598800304,41.41176885,247.4,247.07,0.80948718]
["bitfinex-derivatives","SOLF0:USTF0",1737598800507,89.11786244,247.54,247.08,0.74351995]
["bitfinex-derivatives","SOLF0:USTF0",1737598800508,20.70588442,247.39,247.08,0.74351995]
["bitfinex-derivatives","SOLF0:USTF0",1737598800714,20.70588442,247.39,247.09,0.80942166]
["bitfinex-derivatives","SOLF0:USTF0",1737598801004,41.41176885,247.41,247.21,0.02760005]
["bitfinex-derivatives","SOLF0:USTF0",1737598801209,2.76267603,247.43,247.12,0.74351995]
["bitfinex-derivatives","SOLF0:USTF0",1737598801411,91.68669241,247.45,247.13,0.80929065]
["bitfinex-derivatives","SOLF0:USTF0",1737598801911,91.68669241,247.45,247.24,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737598802107,91.68669241,247.45,247.27,0.02722395]
["bitfinex-derivatives","SOLF0:USTF0",1737598802408,2.6986,247.63,247.24,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737598802618,2.6986,247.63,247.25,0.80889787]
["bitfinex-derivatives","SOLF0:USTF0",1737598802809,5.76,247.75,247.26,12.88283879]
["bitfinex-derivatives","SOLF0:USTF0",1737598803112,4.0406,247.62,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737598803418,0.02977778,247.53,247.48,0.0263162]
["bitfinex-derivatives","SOLF0:USTF0",1737598803808,9.442,247.74,247.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737598804007,0.03077572,247.53,247.48,0.02997833]
["bitfinex-derivatives","SOLF0:USTF0",1737598804307,9.442,247.74,247.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737598804509,0.02826535,247.53,247.48,0.02608347]
["bitfinex-derivatives","SOLF0:USTF0",1737598804705,9.442,247.74,247.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737598805016,0.02718495,247.53,247.48,0.0293302]
["bitfinex-derivatives","SOLF0:USTF0",1737598805210,4.0417,247.56,247.4,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737598805512,0.03016959,247.53,247.48,0.03028853]
["bitfinex-derivatives","SOLF0:USTF0",1737598805904,4.0412,247.59,247.42,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737598806107,0.03071386,247.53,247.48,0.03093887]
["bitfinex-derivatives","SOLF0:USTF0",1737598806609,0.02592208,247.53,247.48,0.02857953]
["bitfinex-derivatives","SOLF0:USTF0",1737598807606,4.0405,247.63,247.48,0.02857953]
["bitfinex-derivatives","SOLF0:USTF0",1737598807812,4.0405,247.63,247.38,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737598808212,9.442,247.74,247.38,9.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737598808908,0.02982575,247.58,247.54,2.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598809316,21.492,247.74,247.38,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737598809511,0.80733056,247.73,247.38,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737598809708,0.80733056,247.73,247.35,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737598810013,4.0433,247.46,247.35,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737598810207,8.0782,247.72,247.35,5.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737598810413,0.03011699,247.43,247.38,0.02763176]
["bitfinex-derivatives","SOLF0:USTF0",1737598810609,5.187,247.56,247.34,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1737598810809,4.0442,247.4,247.38,0.02925061]
["bitfinex-derivatives","SOLF0:USTF0",1737598811010,5.187,247.56,247.28,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737598811211,0.02675158,247.41,247.37,0.02992052]
["bitfinex-derivatives","SOLF0:USTF0",1737598811416,4.045,247.36,247.28,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737598811911,4.045,247.36,247.3,0.02787698]
["bitfinex-derivatives","SOLF0:USTF0",1737598812113,0.02941349,247.34,247.3,0.02787698]
["bitfinex-derivatives","SOLF0:USTF0",1737598812314,4.0457,247.31,247.3,0.02787698]
["bitfinex-derivatives","SOLF0:USTF0",1737598812510,0.02941349,247.34,247.3,0.02787698]
["bitfinex-derivatives","SOLF0:USTF0",1737598813809,5.187,247.56,247.3,0.02787698]
["bitfinex-derivatives","SOLF0:USTF0",1737598814008,5.187,247.56,247.16,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1737598814009,5.187,247.56,247.17,0.74319519]
["bitfinex-derivatives","SOLF0:USTF0",1737598814917,4.045,247.36,247.34,0.02847932]
["bitfinex-derivatives","SOLF0:USTF0",1737598815318,4.045,247.36,247.16,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737598815517,4.045,247.36,247.33,0.02923988]
["bitfinex-derivatives","SOLF0:USTF0",1737598815815,4.0447,247.38,247.27,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737598816017,0.02674096,247.37,247.32,0.03082383]
["bitfinex-derivatives","SOLF0:USTF0",1737598816214,4.0456,247.32,247.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737598816419,0.02864189,247.37,247.32,0.03091934]
["bitfinex-derivatives","SOLF0:USTF0",1737598816619,5.187,247.56,247.16,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737598816820,0.02606084,247.37,247.32,0.02748008]
["bitfinex-derivatives","SOLF0:USTF0",1737598817219,9.2505,247.43,247.32,0.02955925]
["bitfinex-derivatives","SOLF0:USTF0",1737598817420,0.03081099,247.37,247.32,0.02955925]
["bitfinex-derivatives","SOLF0:USTF0",1737598817620,4.0454,247.33,247.32,0.02955925]
["bitfinex-derivatives","SOLF0:USTF0",1737598818324,4.0466,247.26,247.16,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737598818627,9.2505,247.43,247.16,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737598819527,0.02568942,247.32,247.27,0.02575467]
["bitfinex-derivatives","SOLF0:USTF0",1737598819718,9.2505,247.43,247.16,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737598819922,0.02989165,247.26,247.22,0.02965898]
["bitfinex-derivatives","SOLF0:USTF0",1737598820123,4.0455,247.32,247.16,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737598821324,0.03010343,247.26,247.22,0.02739427]
["bitfinex-derivatives","SOLF0:USTF0",1737598821523,9.2505,247.43,247.14,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737598821828,0.02846935,247.26,247.22,0.03020632]
["bitfinex-derivatives","SOLF0:USTF0",1737598822122,0.03046556,247.26,247.15,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737598822327,0.03046556,247.26,247.22,0.02695794]
["bitfinex-derivatives","SOLF0:USTF0",1737598822927,0.03046556,247.26,247.24,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737598823826,9.2505,247.43,247.29,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737598824321,9.2505,247.43,247.15,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737598824721,4.0451,247.35,247.15,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737598824924,0.02772554,247.31,247.28,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737598826729,0.02772554,247.31,247.29,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737598830136,0.02772554,247.31,247.27,4.07735704]
["bitfinex-derivatives","SOLF0:USTF0",1737598830330,0.02772554,247.31,247.27,0.03085704]
["bitfinex-derivatives","SOLF0:USTF0",1737598832736,4.0464,247.3,247.27,0.03085704]
["bitfinex-derivatives","SOLF0:USTF0",1737598832933,0.02772554,247.31,247.27,0.03085704]
["bitfinex-derivatives","SOLF0:USTF0",1737598834231,4.0464,247.29,247.27,0.03085704]
["bitfinex-derivatives","SOLF0:USTF0",1737598835735,4.0465,247.28,247.27,0.03085704]
["bitfinex-derivatives","SOLF0:USTF0",1737598836235,4.0472,247.24,247.17,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737598836535,2.5089,247.3,247.14,47.16015411]
["bitfinex-derivatives","SOLF0:USTF0",1737598836936,4.047,247.25,247.18,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737598837236,2.5089,247.3,247.14,47.16015411]
["bitfinex-derivatives","SOLF0:USTF0",1737598837531,0.03068372,247.24,247.19,0.02811627]
["bitfinex-derivatives","SOLF0:USTF0",1737598838035,8.0837,247.57,247.19,0.02811627]
["bitfinex-derivatives","SOLF0:USTF0",1737598838232,4.0539,247.47,247.14,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737598838429,2.5089,247.56,247.14,14.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737598838738,4.0539,247.55,247.16,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737598838931,4.0539,247.55,247.17,0.74334065]
["bitfinex-derivatives","SOLF0:USTF0",1737598839129,0.02877634,247.38,247.15,0.80922516]
["bitfinex-derivatives","SOLF0:USTF0",1737598839338,12.05,247.54,247.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737598839539,4.0539,247.55,247.2,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737598839540,4.0443,247.42,247.2,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737598839735,6.7223,247.41,247.14,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737598840038,6.7223,247.41,247.16,56.74895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598840557,0.03046515,247.31,247.26,0.02789049]
["bitfinex-derivatives","SOLF0:USTF0",1737598840739,6.7223,247.41,247.16,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598840934,6.7223,247.41,247.21,0.02630352]
["bitfinex-derivatives","SOLF0:USTF0",1737598841136,6.7223,247.41,247.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737598841337,2.5556,247.4,247.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737598841738,2.5556,247.4,247.17,56.74895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598842138,0.0257763,247.31,247.26,0.03059556]
["bitfinex-derivatives","SOLF0:USTF0",1737598842739,4.0464,247.29,247.26,0.03059556]
["bitfinex-derivatives","SOLF0:USTF0",1737598843140,4.0465,247.28,247.26,0.03059556]
["bitfinex-derivatives","SOLF0:USTF0",1737598845845,4.0477,247.21,247.16,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598846446,4.0482,247.18,247.16,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598847039,0.03062124,247.19,247.16,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598847241,8.0895,247.39,247.16,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598847443,0.02974713,247.2,247.16,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598847638,8.0895,247.39,247.16,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598847842,0.026483,247.2,247.16,44.63935141]
["bitfinex-derivatives","SOLF0:USTF0",1737598848043,12.05,247.39,247.16,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598848241,0.02622051,247.2,247.16,44.63452094]
["bitfinex-derivatives","SOLF0:USTF0",1737598848445,8.0898,247.38,247.16,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598848640,4.0482,247.18,247.16,44.63462307]
["bitfinex-derivatives","SOLF0:USTF0",1737598848838,4.0482,247.18,247.16,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598849039,0.0279379,247.19,247.15,0.02573332]
["bitfinex-derivatives","SOLF0:USTF0",1737598849249,8.0898,247.38,247.12,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737598849442,0.02815507,247.19,247.15,0.02786596]
["bitfinex-derivatives","SOLF0:USTF0",1737598849643,8.0898,247.38,247.12,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737598849847,4.07873713,247.19,247.15,0.02615848]
["bitfinex-derivatives","SOLF0:USTF0",1737598850147,4.07476379,247.19,247.15,0.0275716]
["bitfinex-derivatives","SOLF0:USTF0",1737598852848,4.0484,247.17,247.15,0.0275716]
["bitfinex-derivatives","SOLF0:USTF0",1737598853350,0.02676379,247.19,247.15,0.0275716]
["bitfinex-derivatives","SOLF0:USTF0",1737598854042,2.5556,247.4,247.15,0.0275716]
["bitfinex-derivatives","SOLF0:USTF0",1737598854346,2.5556,247.4,247.1,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598854549,4.0476,247.21,247.13,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737598854747,8.0895,247.39,247.1,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598854951,12.05,247.39,247.1,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598855147,4.0483,247.18,247.1,48.65835411]
["bitfinex-derivatives","SOLF0:USTF0",1737598855347,0.02556035,247.27,247.1,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598855550,8.0898,247.38,247.12,44.63934083]
["bitfinex-derivatives","SOLF0:USTF0",1737598855749,4.048,247.19,247.12,48.68844083]
["bitfinex-derivatives","SOLF0:USTF0",1737598855946,4.048,247.19,247.12,48.65805411]
["bitfinex-derivatives","SOLF0:USTF0",1737598856153,0.02799634,247.18,247.13,0.02730473]
["bitfinex-derivatives","SOLF0:USTF0",1737598858050,8.0898,247.38,247.16,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737598858253,8.0898,247.38,247.07,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598858752,8.0898,247.38,247.18,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737598859150,0.0304297,247.3,247.26,0.02825005]
["bitfinex-derivatives","SOLF0:USTF0",1737598861948,4.0466,247.27,247.26,0.02825005]
["bitfinex-derivatives","SOLF0:USTF0",1737598862146,0.0304297,247.3,247.11,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598862453,4.0479,247.2,247.12,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598863050,4.0479,247.2,247.13,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737598863246,0.0288093,247.18,247.14,0.02895089]
["bitfinex-derivatives","SOLF0:USTF0",1737598865452,4.0486,247.15,247.14,0.02895089]
["bitfinex-derivatives","SOLF0:USTF0",1737598865649,0.0288093,247.18,247.14,0.02895089]
["bitfinex-derivatives","SOLF0:USTF0",1737598866956,4.0486,247.16,247.14,0.02895089]
["bitfinex-derivatives","SOLF0:USTF0",1737598867865,0.0288093,247.18,247.02,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598868055,4.015,247.25,247.02,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598868261,4.0495,247.1,247.02,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598868456,4.0495,247.1,247.02,48.65965411]
["bitfinex-derivatives","SOLF0:USTF0",1737598868660,4.015,247.25,247.02,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598868859,4.015,247.25,246.99,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598869162,4.0491,247.12,247.03,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737598869363,0.02853739,247.14,247.1,0.02666914]
["bitfinex-derivatives","SOLF0:USTF0",1737598869556,4.015,247.25,247.03,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737598869860,0.02842341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598870261,4.0491,247.12,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598870462,0.02842341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598871264,4.07712341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598871559,0.02842341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598871764,4.07712341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598871960,0.02842341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598873868,4.07722341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598874166,0.02842341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598876665,4.0491,247.12,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598876866,0.02842341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598877066,4.07722341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598877265,0.02842341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598877671,0.02842341,247.14,247.12,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737598877974,0.02842341,247.14,247.1,0.03022883]
["bitfinex-derivatives","SOLF0:USTF0",1737598878670,0.02842341,247.14,247.12,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737598878869,5.2852,247.26,247.11,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737598879070,2.5339,247.26,247.12,5.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737598879673,4.0469,247.25,247.16,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737598879971,0.02968106,247.23,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598881167,4.0474,247.22,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598881375,0.02968106,247.23,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598882072,4.0473,247.22,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598882771,0.02968106,247.23,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598885270,4.0477,247.2,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598886275,0.02968106,247.23,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598889172,0.02968106,247.23,247.18,4.07597729]
["bitfinex-derivatives","SOLF0:USTF0",1737598889572,0.02968106,247.23,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598890270,4.0476,247.2,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598891676,0.02968106,247.23,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598893076,4.0475,247.21,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598893581,0.02968106,247.23,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598894884,0.02968106,247.23,247.19,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737598895076,0.02968106,247.23,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598898779,8.0824,247.61,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598898975,5.2943,247.49,247.18,0.02807729]
["bitfinex-derivatives","SOLF0:USTF0",1737598899174,4.94,247.71,247.11,0.74345551]
["bitfinex-derivatives","SOLF0:USTF0",1737598899379,9.4361,247.63,247.15,8.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737598899679,9.4361,247.63,247.3,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737598899680,4.0423,247.54,247.3,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737598899883,4.0423,247.54,247.32,0.02608616]
["bitfinex-derivatives","SOLF0:USTF0",1737598900085,4.0423,247.54,247.31,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737598900287,9.4361,247.63,247.31,21.1593]
["bitfinex-derivatives","SOLF0:USTF0",1737598900479,9.4361,247.63,247.32,0.80866893]
["bitfinex-derivatives","SOLF0:USTF0",1737598900779,7.55031809,247.78,247.56,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737598900976,7.55031809,247.78,247.32,0.80866893]
["bitfinex-derivatives","SOLF0:USTF0",1737598900977,2.7013,247.77,247.57,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1737598901180,2.7013,247.77,247.65,0.02887901]
["bitfinex-derivatives","SOLF0:USTF0",1737598901181,0.02982437,247.69,247.65,0.02887901]
["bitfinex-derivatives","SOLF0:USTF0",1737598901377,0.02982437,247.69,247.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737598901578,2.7013,247.77,247.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737598901980,4.0413,247.6,247.43,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737598902188,7.8013,247.77,247.35,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598902489,0.02921015,247.58,247.54,0.03006235]
["bitfinex-derivatives","SOLF0:USTF0",1737598902886,4.0414,247.59,247.35,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598903188,0.02988462,247.58,247.54,0.02877388]
["bitfinex-derivatives","SOLF0:USTF0",1737598903378,4.0414,247.59,247.35,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598903585,0.02655974,247.58,247.54,0.03075871]
["bitfinex-derivatives","SOLF0:USTF0",1737598903778,4.0414,247.59,247.35,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598903986,4.06696873,247.58,247.54,0.02661882]
["bitfinex-derivatives","SOLF0:USTF0",1737598904287,4.0415,247.58,247.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737598904480,4.06896275,247.58,247.54,0.02895941]
["bitfinex-derivatives","SOLF0:USTF0",1737598904678,7.8013,247.77,247.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737598904887,0.02787912,247.58,247.54,0.03022936]
["bitfinex-derivatives","SOLF0:USTF0",1737598905083,2.7013,247.77,247.34,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737598905286,2.7013,247.77,247.35,12.94857085]
["bitfinex-derivatives","SOLF0:USTF0",1737598905487,0.02886588,247.58,247.54,0.0293255]
["bitfinex-derivatives","SOLF0:USTF0",1737598905688,2.7013,247.77,247.36,0.80853816]
["bitfinex-derivatives","SOLF0:USTF0",1737598905880,0.03060028,247.58,247.54,0.03081913]
["bitfinex-derivatives","SOLF0:USTF0",1737598906085,12.15,247.97,247.36,0.80853816]
["bitfinex-derivatives","SOLF0:USTF0",1737598906086,12.15,247.97,247.61,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737598906282,5.3441,247.92,247.62,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737598906487,9.381,247.92,247.62,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737598906990,5.18,248.03,247.62,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737598906991,5.2,248.08,247.62,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737598907187,0.02699258,247.79,247.75,0.02678484]
["bitfinex-derivatives","SOLF0:USTF0",1737598907392,5.3441,248.02,247.75,0.02678484]
["bitfinex-derivatives","SOLF0:USTF0",1737598907588,2.6381,248.15,247.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737598907792,2.706,248.1,247.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737598908685,0.02950093,247.92,247.88,0.02597323]
["bitfinex-derivatives","SOLF0:USTF0",1737598908882,4.0363,247.9,247.79,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737598909092,2.706,248.1,247.79,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737598909386,2.706,248.1,247.88,0.02607549]
["bitfinex-derivatives","SOLF0:USTF0",1737598909387,0.02826176,247.97,247.88,0.02607549]
["bitfinex-derivatives","SOLF0:USTF0",1737598909588,0.02826176,247.97,247.62,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737598909893,12.15,248.09,247.62,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737598910192,0.80619155,248.08,247.62,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737598910893,4.0376,247.83,247.62,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737598911094,0.02730274,247.87,247.62,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737598911392,4.0394,247.72,247.62,10.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737598911790,2.6082,247.81,247.62,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737598911987,4.0397,247.7,247.62,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737598912499,0.02696385,247.68,247.64,0.02633441]
["bitfinex-derivatives","SOLF0:USTF0",1737598914903,4.0396,247.7,247.64,0.02633441]
["bitfinex-derivatives","SOLF0:USTF0",1737598915101,4.0396,247.7,247.62,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737598915500,4.0388,247.75,247.64,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737598915799,2.6082,247.81,247.62,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737598916001,2.6082,247.81,247.63,2.7277]
["bitfinex-derivatives","SOLF0:USTF0",1737598916301,0.02949547,247.74,247.69,0.03073786]
["bitfinex-derivatives","SOLF0:USTF0",1737598916699,13.2299,247.99,247.69,0.03073786]
["bitfinex-derivatives","SOLF0:USTF0",1737598916999,9.0945,247.98,247.64,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737598917999,0.02906462,247.83,247.79,0.02952898]
["bitfinex-derivatives","SOLF0:USTF0",1737598918306,9.0945,247.98,247.64,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737598918505,4.0376,247.82,247.79,0.02855387]
["bitfinex-derivatives","SOLF0:USTF0",1737598918705,4.0376,247.82,247.64,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737598919005,4.0376,247.82,247.78,0.02700119]
["bitfinex-derivatives","SOLF0:USTF0",1737598919206,4.0376,247.82,247.72,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737598919403,4.0381,247.8,247.78,0.02788682]
["bitfinex-derivatives","SOLF0:USTF0",1737598919704,9.0945,247.98,247.64,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737598919906,0.03041908,247.81,247.77,0.03050038]
["bitfinex-derivatives","SOLF0:USTF0",1737598920306,9.0945,247.98,247.64,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737598920507,0.02730977,247.81,247.77,0.02637304]
["bitfinex-derivatives","SOLF0:USTF0",1737598920806,9.0945,247.98,247.64,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737598921005,0.02737638,247.81,247.77,0.02955527]
["bitfinex-derivatives","SOLF0:USTF0",1737598921201,9.0945,247.98,247.64,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737598921404,9.0945,247.98,247.77,0.02698062]
["bitfinex-derivatives","SOLF0:USTF0",1737598921405,0.02718697,247.81,247.77,0.02698062]
["bitfinex-derivatives","SOLF0:USTF0",1737598921603,9.0945,247.98,247.64,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1737598921807,0.02722931,247.81,247.77,0.02587959]
["bitfinex-derivatives","SOLF0:USTF0",1737598922105,9.0945,247.98,247.65,0.74196324]
["bitfinex-derivatives","SOLF0:USTF0",1737598922302,0.02982528,247.81,247.77,0.03064745]
["bitfinex-derivatives","SOLF0:USTF0",1737598922599,9.0945,247.98,247.65,0.74196324]
["bitfinex-derivatives","SOLF0:USTF0",1737598922798,0.02679337,247.81,247.77,0.02582985]
["bitfinex-derivatives","SOLF0:USTF0",1737598922997,9.0945,247.98,247.66,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598923197,0.0287917,247.81,247.77,0.02752709]
["bitfinex-derivatives","SOLF0:USTF0",1737598923407,4.0369,247.87,247.66,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598923607,0.02789123,247.81,247.77,0.02990857]
["bitfinex-derivatives","SOLF0:USTF0",1737598923809,0.02789123,247.81,247.78,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737598924003,0.02789123,247.81,247.77,0.02990857]
["bitfinex-derivatives","SOLF0:USTF0",1737598924506,0.02789123,247.81,247.79,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737598924706,4.0364,247.9,247.77,0.02990857]
["bitfinex-derivatives","SOLF0:USTF0",1737598925003,8.0666,248.09,247.7,0.74186357]
["bitfinex-derivatives","SOLF0:USTF0",1737598925202,9.0274,248.07,247.7,0.74186357]
["bitfinex-derivatives","SOLF0:USTF0",1737598925402,4.0354,247.96,247.7,0.74186357]
["bitfinex-derivatives","SOLF0:USTF0",1737598925599,9.0274,248.07,247.7,0.74186357]
["bitfinex-derivatives","SOLF0:USTF0",1737598925798,4.0352,247.97,247.81,0.02812213]
["bitfinex-derivatives","SOLF0:USTF0",1737598926006,4.0352,247.97,247.7,0.74186357]
["bitfinex-derivatives","SOLF0:USTF0",1737598926310,9.0274,248.07,247.89,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737598926509,9.0274,248.07,247.7,12.94742834]
["bitfinex-derivatives","SOLF0:USTF0",1737598926809,9.0274,248.07,247.87,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737598927011,9.0274,248.07,247.88,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737598927901,12.15,248.39,247.88,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737598928209,2.7009,248.33,247.88,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737598928409,2.7009,248.33,248.1,0.0306506]
["bitfinex-derivatives","SOLF0:USTF0",1737598928410,0.03056723,248.15,248.1,0.0306506]
["bitfinex-derivatives","SOLF0:USTF0",1737598928814,4.0311,248.23,247.99,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737598929008,1.733e-05,248.15,248.14,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737598929206,2.7009,248.33,248.1,0.02698433]
["bitfinex-derivatives","SOLF0:USTF0",1737598929407,13.19456334,248.59,248.05,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1737598929611,6.784,248.54,248.06,5.63197263]
["bitfinex-derivatives","SOLF0:USTF0",1737598929814,6.784,248.54,248.07,0.74071608]
["bitfinex-derivatives","SOLF0:USTF0",1737598930308,6.784,248.54,248.28,0.02867933]
["bitfinex-derivatives","SOLF0:USTF0",1737598930507,4.0265,248.51,248.28,0.02867933]
["bitfinex-derivatives","SOLF0:USTF0",1737598930707,4.0265,248.51,248.25,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1737598930911,9.3994,248.7,248.26,0.74020724]
["bitfinex-derivatives","SOLF0:USTF0",1737598931705,9.3994,248.7,248.46,0.02888937]
["bitfinex-derivatives","SOLF0:USTF0",1737598932110,4.0262,248.53,248.38,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737598932314,9.3994,248.7,248.25,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737598932516,9.3994,248.7,248.43,0.02853063]
["bitfinex-derivatives","SOLF0:USTF0",1737598932712,4.0275,248.45,248.43,0.02853063]
["bitfinex-derivatives","SOLF0:USTF0",1737598932909,0.80421408,248.69,248.25,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737598933215,4.0277,248.43,248.42,0.02542612]
["bitfinex-derivatives","SOLF0:USTF0",1737598933411,0.80421408,248.69,248.25,9.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737598933716,4.0285,248.39,248.28,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598933915,0.80421408,248.69,248.28,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598934110,0.64230766,248.68,248.28,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598934514,0.02542612,248.5,248.28,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598934714,5.06542612,248.5,248.28,44.60895411]
["bitfinex-derivatives","SOLF0:USTF0",1737598935010,5.89716136,248.49,248.28,36.38155411]
["bitfinex-derivatives","SOLF0:USTF0",1737598935214,4.0298,248.3,248.28,36.16345411]
["bitfinex-derivatives","SOLF0:USTF0",1737598935411,4.0298,248.3,248.11,36.16345411]
["bitfinex-derivatives","SOLF0:USTF0",1737598935811,4.0298,248.3,248.2,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737598936011,4.0295,248.32,248.2,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737598936212,5.89716136,248.49,248.2,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737598936410,5.89716136,248.49,248.11,36.16345411]
["bitfinex-derivatives","SOLF0:USTF0",1737598937213,0.02514567,248.33,248.29,0.02919597]
["bitfinex-derivatives","SOLF0:USTF0",1737598937415,5.89716136,248.49,248.29,4.05909597]
["bitfinex-derivatives","SOLF0:USTF0",1737598937416,5.0923,248.49,248.29,4.05909597]
["bitfinex-derivatives","SOLF0:USTF0",1737598937718,4.0285,248.39,248.09,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737598937909,4.0285,248.39,248.14,0.74043955]
["bitfinex-derivatives","SOLF0:USTF0",1737598938315,2.531,248.49,248.14,0.74043955]
["bitfinex-derivatives","SOLF0:USTF0",1737598938517,2.5794,248.59,248.37,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737598938712,2.5794,248.59,248.38,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737598938916,4.0264,248.52,248.38,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737598939413,2.5794,248.59,248.46,0.02632658]
["bitfinex-derivatives","SOLF0:USTF0",1737598940213,4.0267,248.5,248.46,0.02632658]
["bitfinex-derivatives","SOLF0:USTF0",1737598941111,4.027,248.48,248.46,0.02632658]
["bitfinex-derivatives","SOLF0:USTF0",1737598941316,2.5794,248.59,248.29,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1737598941720,4.0265,248.51,248.3,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737598942022,2.5794,248.59,248.3,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737598942618,0.02632658,248.47,248.42,0.02982887]
["bitfinex-derivatives","SOLF0:USTF0",1737598942918,2.5794,248.59,248.42,0.02982887]
["bitfinex-derivatives","SOLF0:USTF0",1737598943124,2.5794,248.59,248.31,0.74003247]
["bitfinex-derivatives","SOLF0:USTF0",1737598943424,2.5794,248.59,248.42,0.02792641]
["bitfinex-derivatives","SOLF0:USTF0",1737598943425,0.02632658,248.47,248.42,0.02792641]
["bitfinex-derivatives","SOLF0:USTF0",1737598943615,4.0277,248.44,248.42,0.02792641]
["bitfinex-derivatives","SOLF0:USTF0",1737598943820,2.5794,248.59,248.3,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737598944017,0.02632658,248.45,248.41,0.02868879]
["bitfinex-derivatives","SOLF0:USTF0",1737598944220,4.05382658,248.45,248.41,0.02868879]
["bitfinex-derivatives","SOLF0:USTF0",1737598944421,2.5794,248.59,248.3,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737598944621,0.02632658,248.45,248.41,0.02758367]
["bitfinex-derivatives","SOLF0:USTF0",1737598945023,2.5794,248.59,248.3,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737598945223,0.02632658,248.45,248.41,0.02769423]
["bitfinex-derivatives","SOLF0:USTF0",1737598945617,2.5794,248.59,248.3,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737598945816,0.02632658,248.45,248.41,0.0259478]
["bitfinex-derivatives","SOLF0:USTF0",1737598946221,2.5794,248.59,248.17,0.74025226]
["bitfinex-derivatives","SOLF0:USTF0",1737598946425,0.02632658,248.45,248.41,0.02695059]
["bitfinex-derivatives","SOLF0:USTF0",1737598946721,0.02632658,248.45,248.17,0.74025226]
["bitfinex-derivatives","SOLF0:USTF0",1737598946918,0.02632658,248.45,248.18,13.68611896]
["bitfinex-derivatives","SOLF0:USTF0",1737598947117,2.5794,248.59,248.41,0.02552276]
["bitfinex-derivatives","SOLF0:USTF0",1737598947321,2.5794,248.59,248.21,0.74025226]
["bitfinex-derivatives","SOLF0:USTF0",1737598947521,4.0269,248.49,248.21,0.74025226]
["bitfinex-derivatives","SOLF0:USTF0",1737598947723,2.5794,248.59,248.48,0.03064871]
["bitfinex-derivatives","SOLF0:USTF0",1737598947923,4.0268,248.5,248.21,0.74025226]
["bitfinex-derivatives","SOLF0:USTF0",1737598948124,4.0268,248.5,248.22,0.80573684]
["bitfinex-derivatives","SOLF0:USTF0",1737598948318,4.0268,248.5,248.23,0.74008945]
["bitfinex-derivatives","SOLF0:USTF0",1737598948515,4.0268,248.5,248.4,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737598948720,3.809,248.65,248.34,5.01049213]
["bitfinex-derivatives","SOLF0:USTF0",1737598948922,2.5896,248.75,248.35,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737598949221,4.0252,248.6,248.47,0.02961839]
["bitfinex-derivatives","SOLF0:USTF0",1737598949525,2.5896,248.75,248.35,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737598949725,2.5896,248.75,248.51,0.02760891]
["bitfinex-derivatives","SOLF0:USTF0",1737598950020,2.5896,248.75,248.35,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737598950225,2.5896,248.75,248.61,0.02916371]
["bitfinex-derivatives","SOLF0:USTF0",1737598950419,2.5896,248.75,248.35,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737598950617,2.5896,248.75,248.36,0.73977631]
["bitfinex-derivatives","SOLF0:USTF0",1737598950924,2.5896,248.75,248.53,0.02671184]
["bitfinex-derivatives","SOLF0:USTF0",1737598951323,4.0248,248.62,248.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1737598951523,2.5896,248.75,248.62,0.02629078]
["bitfinex-derivatives","SOLF0:USTF0",1737598951720,4.0246,248.63,248.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737598951920,4.0246,248.63,248.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1737598951921,2.5896,248.75,248.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1737598952125,2.5896,248.75,248.66,0.02897888]
["bitfinex-derivatives","SOLF0:USTF0",1737598952322,2.5896,248.75,248.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1737598952520,2.5896,248.75,248.38,0.73970928]
["bitfinex-derivatives","SOLF0:USTF0",1737598952723,2.5896,248.75,248.37,87.52]
["bitfinex-derivatives","SOLF0:USTF0",1737598952926,4.0209,248.74,248.38,0.73968465]
["bitfinex-derivatives","SOLF0:USTF0",1737598953826,0.02705826,248.58,248.54,0.02594996]
["bitfinex-derivatives","SOLF0:USTF0",1737598954130,4.0209,248.74,248.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1737598954431,0.02705826,248.58,248.54,0.03078498]
["bitfinex-derivatives","SOLF0:USTF0",1737598954732,4.0262,248.53,248.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1737598955124,4.0262,248.53,248.43,0.02677351]
["bitfinex-derivatives","SOLF0:USTF0",1737598955625,4.0209,248.74,248.43,0.02677351]
["bitfinex-derivatives","SOLF0:USTF0",1737598955825,5.08,248.71,248.35,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737598956227,5.08,248.71,248.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737598956228,0.80418174,248.7,248.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737598956426,8.0478,248.68,248.35,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737598956621,0.80418174,248.7,248.51,9.146e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598956829,4.028,248.43,248.35,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737598957330,8.048,248.67,248.35,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737598957629,4.0269,248.49,248.35,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737598958031,4.0269,248.49,248.4,0.03057472]
["bitfinex-derivatives","SOLF0:USTF0",1737598958323,4.0253,248.59,248.4,0.03057472]
["bitfinex-derivatives","SOLF0:USTF0",1737598958524,0.80418174,248.7,248.35,2.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737598958828,4.0251,248.6,248.36,0.73990271]
["bitfinex-derivatives","SOLF0:USTF0",1737598959323,8.0446,248.78,248.36,0.73990271]
["bitfinex-derivatives","SOLF0:USTF0",1737598959525,8.0446,248.78,248.46,0.02549544]
["bitfinex-derivatives","SOLF0:USTF0",1737598959731,8.0446,248.78,248.52,0.02778623]
["bitfinex-derivatives","SOLF0:USTF0",1737598959926,4.0261,248.54,248.45,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737598960329,4.0261,248.54,248.47,0.0280214]
["bitfinex-derivatives","SOLF0:USTF0",1737598960528,4.0258,248.56,248.47,0.0280214]
["bitfinex-derivatives","SOLF0:USTF0",1737598960732,8.0446,248.78,248.44,43.67812341]
["bitfinex-derivatives","SOLF0:USTF0",1737598960925,8.0446,248.78,248.49,0.02561634]
["bitfinex-derivatives","SOLF0:USTF0",1737598961132,4.0258,248.56,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737598961330,4.0258,248.56,248.48,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1737598961531,4.0258,248.56,248.49,0.02699]
["bitfinex-derivatives","SOLF0:USTF0",1737598961835,4.024,248.67,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737598962031,8.0446,248.78,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737598962232,8.0446,248.78,248.57,0.0259749]
["bitfinex-derivatives","SOLF0:USTF0",1737598962428,8.0446,248.78,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737598962632,8.0446,248.78,248.63,0.03047319]
["bitfinex-derivatives","SOLF0:USTF0",1737598963434,4.0244,248.64,248.63,0.03047319]
["bitfinex-derivatives","SOLF0:USTF0",1737598964530,4.0244,248.64,248.63,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598967433,0.02564752,248.66,248.57,37.4979966]
["bitfinex-derivatives","SOLF0:USTF0",1737598967642,4.0254,248.58,248.57,31.3584966]
["bitfinex-derivatives","SOLF0:USTF0",1737598967835,4.0254,248.58,248.57,11.8819966]
["bitfinex-derivatives","SOLF0:USTF0",1737598968540,4.0254,248.58,248.55,66.03131982]
["bitfinex-derivatives","SOLF0:USTF0",1737598968541,4.0257,248.56,248.55,11.8819966]
["bitfinex-derivatives","SOLF0:USTF0",1737598968737,4.0257,248.56,248.55,11.9095587]
["bitfinex-derivatives","SOLF0:USTF0",1737598968941,0.02689824,248.6,248.55,11.9095587]
["bitfinex-derivatives","SOLF0:USTF0",1737598969143,4.0256,248.58,248.55,11.9095587]
["bitfinex-derivatives","SOLF0:USTF0",1737598969443,0.02689824,248.6,248.55,11.9095587]
["bitfinex-derivatives","SOLF0:USTF0",1737598970839,4.0256,248.57,248.55,11.9095587]
["bitfinex-derivatives","SOLF0:USTF0",1737598971347,4.0256,248.57,248.55,0.0275621]
["bitfinex-derivatives","SOLF0:USTF0",1737598974242,4.0256,248.57,248.55,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598975247,4.0257,248.56,248.55,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598975553,0.02689824,248.6,248.55,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598976549,4.0257,248.56,248.55,6.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598980561,4.0282,248.41,248.4,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737598980758,4.94,248.65,248.32,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1737598980961,4.0289,248.37,248.32,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1737598981163,4.94,248.65,248.39,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737598981458,4.0273,248.47,248.32,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1737598981859,4.94,248.65,248.38,0.02857882]
["bitfinex-derivatives","SOLF0:USTF0",1737598982058,4.0282,248.41,248.32,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1737598982261,0.02722066,248.53,248.49,3.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598982462,4.94,248.65,248.33,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737598982658,8.0491,248.64,248.32,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1737598982859,4.94,248.65,248.32,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1737598983059,0.64218654,248.64,248.32,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1737598983362,4.0291,248.35,248.32,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1737598983559,0.03016604,248.5,248.32,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1737598983754,4.0293,248.34,248.32,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1737598984253,4.94,248.65,248.31,0.0264172]
["bitfinex-derivatives","SOLF0:USTF0",1737598984254,4.0296,248.32,248.31,0.0264172]
["bitfinex-derivatives","SOLF0:USTF0",1737598984655,12.15,248.6,248.19,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737598984853,0.0265126,248.34,248.29,0.02633668]
["bitfinex-derivatives","SOLF0:USTF0",1737598985059,8.0539,248.49,248.19,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1737598985260,0.02556432,248.34,248.29,4.05764566]
["bitfinex-derivatives","SOLF0:USTF0",1737598985461,4.94,248.57,248.3,2.4916]
["bitfinex-derivatives","SOLF0:USTF0",1737598985860,4.0284,248.4,248.32,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737598986157,4.94,248.57,248.33,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737598986563,0.03010703,248.47,248.43,0.0309365]
["bitfinex-derivatives","SOLF0:USTF0",1737598986760,4.94,248.57,248.43,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598986959,0.0269371,248.47,248.43,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598987263,4.0277,248.44,248.43,3.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598988162,4.0312,248.23,248.15,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1737598988360,12.15,248.56,248.15,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1737598988659,0.6420075,248.55,248.12,66.91169674]
["bitfinex-derivatives","SOLF0:USTF0",1737598988956,8.0558,248.43,248.12,66.91169674]
["bitfinex-derivatives","SOLF0:USTF0",1737598989158,12.15,248.54,248.12,66.91169674]
["bitfinex-derivatives","SOLF0:USTF0",1737598989362,4.0302,248.29,248.25,4.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598989560,4.0302,248.29,248.12,66.91169674]
["bitfinex-derivatives","SOLF0:USTF0",1737598989561,0.02789077,248.3,248.12,66.91169674]
["bitfinex-derivatives","SOLF0:USTF0",1737598989759,8.0574,248.38,248.12,66.91169674]
["bitfinex-derivatives","SOLF0:USTF0",1737598989954,17.11,248.39,248.12,66.91169674]
["bitfinex-derivatives","SOLF0:USTF0",1737598990155,0.64178019,248.38,248.12,66.91169674]
["bitfinex-derivatives","SOLF0:USTF0",1737598990456,4.0327,248.13,248.12,66.91169674]
["bitfinex-derivatives","SOLF0:USTF0",1737598990859,8.0581,248.36,248.1,2.67521165]
["bitfinex-derivatives","SOLF0:USTF0",1737598991058,4.033,248.11,248.1,2.67521165]
["bitfinex-derivatives","SOLF0:USTF0",1737598991261,4.033,248.11,248.1,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737598993865,0.02748326,248.13,248.08,4.01269363]
["bitfinex-derivatives","SOLF0:USTF0",1737598994062,4.0334,248.09,248.08,0.02859363]
["bitfinex-derivatives","SOLF0:USTF0",1737598996461,4.0334,248.09,248.08,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737598999961,0.02748326,248.13,248.08,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599000463,4.9,248.34,248.08,9.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599000661,4.9,248.35,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599001660,0.0292122,248.23,248.19,0.02871995]
["bitfinex-derivatives","SOLF0:USTF0",1737599001965,4.9,248.35,248.1,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737599002162,0.02579092,248.23,248.19,0.03006622]
["bitfinex-derivatives","SOLF0:USTF0",1737599002366,4.0316,248.2,248.19,0.03006622]
["bitfinex-derivatives","SOLF0:USTF0",1737599002559,24.2287,248.54,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599002764,0.02928387,248.22,248.17,0.02611066]
["bitfinex-derivatives","SOLF0:USTF0",1737599003065,2.5598,248.41,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599003267,8.0569,248.4,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599003865,8.0569,248.4,248.09,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737599004057,8.0569,248.4,248.21,0.02652617]
["bitfinex-derivatives","SOLF0:USTF0",1737599004264,0.03005379,248.26,248.21,0.02652617]
["bitfinex-derivatives","SOLF0:USTF0",1737599004465,0.03005379,248.26,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599004466,8.0571,248.39,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599004665,0.02965326,248.26,248.21,6.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599004966,8.0574,248.38,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599005170,0.0689,248.37,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599005765,4.0311,248.23,248.2,0.02924971]
["bitfinex-derivatives","SOLF0:USTF0",1737599005964,0.02845813,248.24,248.2,0.02924971]
["bitfinex-derivatives","SOLF0:USTF0",1737599006168,4.88,248.36,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599006364,4.0316,248.2,248.19,0.02693957]
["bitfinex-derivatives","SOLF0:USTF0",1737599006566,0.0689,248.37,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599006770,0.0689,248.37,248.17,0.0309593]
["bitfinex-derivatives","SOLF0:USTF0",1737599007068,0.02894964,248.24,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599007368,8.0574,248.38,248.07,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737599007667,0.02882058,248.18,248.13,0.03052714]
["bitfinex-derivatives","SOLF0:USTF0",1737599007871,8.0542,248.48,248.08,0.74069006]
["bitfinex-derivatives","SOLF0:USTF0",1737599008069,8.0542,248.48,248.08,3.32889006]
["bitfinex-derivatives","SOLF0:USTF0",1737599008364,4.0297,248.32,248.09,0.74069006]
["bitfinex-derivatives","SOLF0:USTF0",1737599008563,8.0542,248.48,248.1,0.74052466]
["bitfinex-derivatives","SOLF0:USTF0",1737599008863,0.02940396,248.31,248.27,0.02754024]
["bitfinex-derivatives","SOLF0:USTF0",1737599009067,2.6374,248.5,248.16,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737599009267,15.79472185,248.63,248.17,3.21252466]
["bitfinex-derivatives","SOLF0:USTF0",1737599009470,3.32155224,248.62,248.18,0.74052466]
["bitfinex-derivatives","SOLF0:USTF0",1737599009662,0.64245224,248.61,248.27,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737599010165,0.02752821,248.46,248.42,0.02601311]
["bitfinex-derivatives","SOLF0:USTF0",1737599010669,4.0278,248.43,248.42,0.02866497]
["bitfinex-derivatives","SOLF0:USTF0",1737599011168,4.0278,248.43,248.42,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599016265,0.02894378,248.46,248.42,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599016266,4.88,248.66,248.42,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599016473,2.703,248.6,248.35,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737599017467,0.026528,248.5,248.45,0.02855515]
["bitfinex-derivatives","SOLF0:USTF0",1737599017668,2.6329,248.68,248.35,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737599017874,10.6715,248.77,248.35,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737599018173,8.0455,248.75,248.36,0.7398889]
["bitfinex-derivatives","SOLF0:USTF0",1737599018369,0.64312399,248.74,248.35,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737599018574,4.0246,248.63,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737599018775,0.0290517,248.57,248.52,0.02680347]
["bitfinex-derivatives","SOLF0:USTF0",1737599019071,2.6402,248.76,248.35,2.4947]
["bitfinex-derivatives","SOLF0:USTF0",1737599019278,0.02852941,248.57,248.52,0.02634225]
["bitfinex-derivatives","SOLF0:USTF0",1737599019473,2.6267,248.75,248.52,0.02634225]
["bitfinex-derivatives","SOLF0:USTF0",1737599019776,2.6267,248.75,248.36,0.73984097]
["bitfinex-derivatives","SOLF0:USTF0",1737599019977,4.0252,248.6,248.36,0.73984097]
["bitfinex-derivatives","SOLF0:USTF0",1737599020173,2.6267,248.75,248.36,0.73984097]
["bitfinex-derivatives","SOLF0:USTF0",1737599020574,4.0253,248.59,248.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737599020775,2.6267,248.75,248.53,0.02880896]
["bitfinex-derivatives","SOLF0:USTF0",1737599020975,2.6267,248.75,248.32,0.73976066]
["bitfinex-derivatives","SOLF0:USTF0",1737599021171,4.0233,248.72,248.62,0.02599581]
["bitfinex-derivatives","SOLF0:USTF0",1737599021476,2.6267,248.75,248.31,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737599021477,2.6267,248.75,248.48,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737599021875,4.0257,248.57,248.49,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737599022479,2.6267,248.75,248.48,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737599022875,0.02933328,248.64,248.59,0.02728555]
["bitfinex-derivatives","SOLF0:USTF0",1737599023079,4.0234,248.71,248.53,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737599023283,0.02770592,248.64,248.59,0.02914451]
["bitfinex-derivatives","SOLF0:USTF0",1737599023484,2.6267,248.75,248.53,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737599023687,0.02947452,248.64,248.59,0.02815325]
["bitfinex-derivatives","SOLF0:USTF0",1737599023885,4.025,248.61,248.59,0.02815325]
["bitfinex-derivatives","SOLF0:USTF0",1737599024083,2.6267,248.75,248.59,0.02815325]
["bitfinex-derivatives","SOLF0:USTF0",1737599024084,2.6267,248.75,248.59,0.02664028]
["bitfinex-derivatives","SOLF0:USTF0",1737599024283,2.6267,248.75,248.48,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737599024488,4.0268,248.5,248.48,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737599025788,4.027,248.48,248.47,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1737599025984,0.02579438,248.51,248.47,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1737599026289,0.64263193,248.73,248.47,0.03092257]
["bitfinex-derivatives","SOLF0:USTF0",1737599026491,0.64263193,248.73,248.45,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737599026687,15.79472185,248.95,248.46,8.15875854]
["bitfinex-derivatives","SOLF0:USTF0",1737599026883,15.79472185,248.95,248.46,3.31875854]
["bitfinex-derivatives","SOLF0:USTF0",1737599027088,4.0253,248.59,248.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737599027285,5.0803,248.8,248.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737599027491,0.02708556,248.55,248.5,0.02556649]
["bitfinex-derivatives","SOLF0:USTF0",1737599027790,5.0803,248.8,248.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737599027988,4.025,248.61,248.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737599028390,5.0803,248.8,248.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737599028793,5.0803,248.8,248.61,0.02617516]
["bitfinex-derivatives","SOLF0:USTF0",1737599028993,5.0803,248.8,248.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737599029190,4.0228,248.75,248.61,0.02881133]
["bitfinex-derivatives","SOLF0:USTF0",1737599029396,5.0803,248.8,248.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737599029589,5.0803,248.8,248.66,0.02656294]
["bitfinex-derivatives","SOLF0:USTF0",1737599029791,5.0803,248.8,248.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737599030387,4.0253,248.59,248.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737599030689,4.0253,248.59,248.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737599031090,0.02588469,248.55,248.5,0.02592837]
["bitfinex-derivatives","SOLF0:USTF0",1737599031291,4.0247,248.63,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737599031489,5.0803,248.8,248.46,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1737599032091,5.0803,248.8,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737599032291,5.0803,248.8,248.63,0.02822288]
["bitfinex-derivatives","SOLF0:USTF0",1737599032491,4.0251,248.6,248.52,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737599032892,4.0251,248.6,248.54,0.03096121]
["bitfinex-derivatives","SOLF0:USTF0",1737599033894,5.0803,248.8,248.54,0.03096121]
["bitfinex-derivatives","SOLF0:USTF0",1737599034094,5.0803,248.8,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599034297,5.0803,248.8,248.65,0.02717076]
["bitfinex-derivatives","SOLF0:USTF0",1737599034496,5.0803,248.8,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599034997,5.0803,248.8,248.64,0.02676874]
["bitfinex-derivatives","SOLF0:USTF0",1737599035190,5.0803,248.8,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599035395,4.0223,248.77,248.7,0.02548704]
["bitfinex-derivatives","SOLF0:USTF0",1737599035693,5.0803,248.8,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599035894,4.0239,248.68,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599036097,5.0803,248.8,248.64,0.03055147]
["bitfinex-derivatives","SOLF0:USTF0",1737599036293,5.0803,248.8,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599036593,5.0803,248.8,248.54,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737599036797,5.0803,248.8,248.64,0.02566342]
["bitfinex-derivatives","SOLF0:USTF0",1737599036997,4.0244,248.65,248.58,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737599037397,4.0244,248.65,248.59,0.02562271]
["bitfinex-derivatives","SOLF0:USTF0",1737599037898,5.0803,248.8,248.59,0.02562271]
["bitfinex-derivatives","SOLF0:USTF0",1737599038100,5.0803,248.8,248.54,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737599038398,5.0803,248.8,248.67,0.02739331]
["bitfinex-derivatives","SOLF0:USTF0",1737599038596,4.0238,248.68,248.67,0.02739331]
["bitfinex-derivatives","SOLF0:USTF0",1737599038893,5.0803,248.8,248.54,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737599039100,4.0256,248.57,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599039302,8.0442,248.79,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599039899,0.02850037,248.68,248.64,0.03079761]
["bitfinex-derivatives","SOLF0:USTF0",1737599040101,8.0442,248.79,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599040402,0.02742075,248.68,248.64,0.02710645]
["bitfinex-derivatives","SOLF0:USTF0",1737599040701,8.0442,248.79,248.55,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737599040901,0.02809156,248.68,248.64,0.02643876]
["bitfinex-derivatives","SOLF0:USTF0",1737599041102,8.0442,248.79,248.55,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737599041403,0.03049163,248.68,248.64,0.02797817]
["bitfinex-derivatives","SOLF0:USTF0",1737599041604,8.0442,248.79,248.56,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737599041806,4.0249,248.61,248.56,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737599042104,5.0803,248.8,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599042298,1.45e-05,248.61,248.56,0.03081446]
["bitfinex-derivatives","SOLF0:USTF0",1737599042504,5.0803,248.8,248.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737599042699,4.0235,248.7,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599042908,23.83282185,248.98,248.53,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737599043209,6.14214908,248.97,248.54,0.73932241]
["bitfinex-derivatives","SOLF0:USTF0",1737599043504,5.4976,248.97,248.73,0.02858208]
["bitfinex-derivatives","SOLF0:USTF0",1737599043707,5.4976,248.97,248.76,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737599043910,2.5586,248.96,248.74,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737599044110,2.5586,248.96,248.84,0.03026054]
["bitfinex-derivatives","SOLF0:USTF0",1737599044402,15.79472185,249.03,248.84,0.03026054]
["bitfinex-derivatives","SOLF0:USTF0",1737599044604,2.5586,249.02,248.75,0.73873493]
["bitfinex-derivatives","SOLF0:USTF0",1737599044806,4.0188,248.99,248.91,0.02709939]
["bitfinex-derivatives","SOLF0:USTF0",1737599045002,2.5586,249.02,248.91,0.02709939]
["bitfinex-derivatives","SOLF0:USTF0",1737599045202,2.5586,249.02,248.93,0.03076847]
["bitfinex-derivatives","SOLF0:USTF0",1737599045403,2.5586,249.02,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737599045707,2.5586,249.02,248.74,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737599045914,4.0207,248.88,248.79,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737599046810,0.02737957,248.86,248.81,0.02856649]
["bitfinex-derivatives","SOLF0:USTF0",1737599047205,0.02737957,248.86,248.74,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737599047206,4.0213,248.84,248.74,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737599047408,0.02978461,248.86,248.81,0.02925039]
["bitfinex-derivatives","SOLF0:USTF0",1737599047809,2.5586,249.02,248.74,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737599048011,2.5586,249.02,248.81,0.02852951]
["bitfinex-derivatives","SOLF0:USTF0",1737599048012,0.02953003,248.86,248.81,0.02852951]
["bitfinex-derivatives","SOLF0:USTF0",1737599048320,4.022,248.8,248.74,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1737599048916,2.5586,249.02,248.75,0.02700293]
["bitfinex-derivatives","SOLF0:USTF0",1737599049313,0.02601015,248.79,248.74,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737599049518,2.5586,249.02,248.86,0.02663956]
["bitfinex-derivatives","SOLF0:USTF0",1737599049713,0.02847983,248.79,248.74,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737599049917,2.5586,249.02,248.74,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737599050412,2.5586,249.02,248.75,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737599050919,0.02628074,248.91,248.86,0.03082959]
["bitfinex-derivatives","SOLF0:USTF0",1737599051311,2.5586,249.02,248.75,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737599051518,0.02886674,248.91,248.86,0.02935273]
["bitfinex-derivatives","SOLF0:USTF0",1737599051822,2.5586,249.02,248.75,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737599052115,0.02650397,248.91,248.86,0.02709246]
["bitfinex-derivatives","SOLF0:USTF0",1737599052319,0.02650397,248.91,248.86,4.04789246]
["bitfinex-derivatives","SOLF0:USTF0",1737599052519,0.02650397,248.91,248.75,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1737599052520,2.5586,249.02,248.77,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737599052819,0.02766177,248.91,248.86,0.02737327]
["bitfinex-derivatives","SOLF0:USTF0",1737599053120,4.0192,248.97,248.77,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737599053318,0.02673187,248.91,248.86,0.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1737599053819,0.02673187,248.91,248.88,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737599054613,0.02673187,248.91,248.86,0.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1737599056319,4.0203,248.9,248.86,0.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1737599056912,0.02673187,248.91,248.86,0.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1737599057112,4.0204,248.89,248.86,0.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1737599057315,0.02673187,248.91,248.86,0.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1737599058321,4.0203,248.9,248.86,0.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1737599058519,0.02673187,248.91,248.86,0.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1737599059724,2.5701,249.05,248.86,0.02921206]
["bitfinex-derivatives","SOLF0:USTF0",1737599060220,2.5701,249.05,248.78,0.73864446]
["bitfinex-derivatives","SOLF0:USTF0",1737599060420,4.0189,248.99,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737599060929,0.02537961,248.97,248.93,0.02607371]
["bitfinex-derivatives","SOLF0:USTF0",1737599062020,0.02537961,248.97,248.93,4.04567371]
["bitfinex-derivatives","SOLF0:USTF0",1737599062221,0.02537961,248.97,248.93,0.02607371]
["bitfinex-derivatives","SOLF0:USTF0",1737599064116,4.0195,248.95,248.93,0.02607371]
["bitfinex-derivatives","SOLF0:USTF0",1737599064525,0.02537961,248.97,248.77,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737599064721,4.0204,248.9,248.83,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737599065021,8.0333,249.13,248.77,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737599065322,2.5921,249.12,248.77,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737599065720,0.02642742,248.97,248.92,0.03060711]
["bitfinex-derivatives","SOLF0:USTF0",1737599065919,2.5921,249.12,248.77,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737599066117,2.5921,249.12,248.92,0.02580405]
["bitfinex-derivatives","SOLF0:USTF0",1737599066318,4.0193,248.96,248.92,0.02580405]
["bitfinex-derivatives","SOLF0:USTF0",1737599066518,0.02779695,248.96,248.77,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1737599066717,0.02779695,248.96,248.92,0.030817]
["bitfinex-derivatives","SOLF0:USTF0",1737599066918,2.5921,249.12,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737599067123,2.5921,249.12,248.92,0.02758566]
["bitfinex-derivatives","SOLF0:USTF0",1737599067427,0.02654883,248.97,248.78,0.73863784]
["bitfinex-derivatives","SOLF0:USTF0",1737599067625,2.5921,249.12,249.0,0.03090645]
["bitfinex-derivatives","SOLF0:USTF0",1737599067929,2.5921,249.12,248.78,0.73863784]
["bitfinex-derivatives","SOLF0:USTF0",1737599068426,4.0184,249.02,248.88,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737599068626,4.0184,249.02,248.89,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1737599068826,0.02992144,248.97,248.93,0.0277417]
["bitfinex-derivatives","SOLF0:USTF0",1737599069027,2.5921,249.12,248.9,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737599069626,4.0178,249.06,248.89,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737599069819,2.5921,249.12,248.89,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737599070024,2.5921,249.12,248.89,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1737599070220,4.0188,248.99,248.98,0.02765191]
["bitfinex-derivatives","SOLF0:USTF0",1737599070421,2.5921,249.12,248.98,0.02765191]
["bitfinex-derivatives","SOLF0:USTF0",1737599071527,4.0177,249.06,249.0,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737599071725,2.5916,249.14,248.9,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1737599071929,2.5916,249.14,249.01,0.02628985]
["bitfinex-derivatives","SOLF0:USTF0",1737599072829,4.018,249.05,249.01,0.02628985]
["bitfinex-derivatives","SOLF0:USTF0",1737599073230,2.5916,249.14,249.01,0.02628985]
["bitfinex-derivatives","SOLF0:USTF0",1737599073431,4.0182,249.03,249.01,0.02628985]
["bitfinex-derivatives","SOLF0:USTF0",1737599074029,4.0183,249.02,249.01,0.02628985]
["bitfinex-derivatives","SOLF0:USTF0",1737599075136,2.5916,249.14,249.01,0.02628985]
["bitfinex-derivatives","SOLF0:USTF0",1737599076433,2.5916,249.14,249.01,4.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1737599076434,4.0177,249.06,249.01,4.04478985]
["bitfinex-derivatives","SOLF0:USTF0",1737599076830,2.5916,249.14,249.01,0.02628985]
["bitfinex-derivatives","SOLF0:USTF0",1737599077738,4.0171,249.1,249.01,0.02628985]
["bitfinex-derivatives","SOLF0:USTF0",1737599077935,8.0275,249.31,249.01,0.02628985]
["bitfinex-derivatives","SOLF0:USTF0",1737599078133,7.8752,249.3,248.91,0.73823948]
["bitfinex-derivatives","SOLF0:USTF0",1737599078436,4.0158,249.18,249.14,0.02775774]
["bitfinex-derivatives","SOLF0:USTF0",1737599078637,4.0158,249.18,249.08,0.02697602]
["bitfinex-derivatives","SOLF0:USTF0",1737599078837,7.8752,249.3,248.91,0.73823948]
["bitfinex-derivatives","SOLF0:USTF0",1737599078838,7.8752,249.3,249.01,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599079041,7.8752,249.3,249.11,0.03021938]
["bitfinex-derivatives","SOLF0:USTF0",1737599079230,7.8752,249.3,249.02,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737599079430,7.8752,249.3,249.18,0.02901593]
["bitfinex-derivatives","SOLF0:USTF0",1737599079837,11.8891,249.3,249.2,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737599080036,11.8891,249.3,249.18,0.02901593]
["bitfinex-derivatives","SOLF0:USTF0",1737599080037,7.8752,249.3,249.18,0.02901593]
["bitfinex-derivatives","SOLF0:USTF0",1737599080646,5.0834,249.3,249.18,0.02901593]
["bitfinex-derivatives","SOLF0:USTF0",1737599080840,15.79472185,249.36,249.18,0.02901593]
["bitfinex-derivatives","SOLF0:USTF0",1737599081339,15.79472185,249.36,249.04,12.87784054]
["bitfinex-derivatives","SOLF0:USTF0",1737599081340,15.79472185,249.36,249.25,0.02835868]
["bitfinex-derivatives","SOLF0:USTF0",1737599081540,15.79472185,249.36,249.27,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737599081746,15.79472185,249.36,249.09,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1737599081944,15.79472185,249.36,249.29,0.02646655]
["bitfinex-derivatives","SOLF0:USTF0",1737599082146,15.79472185,249.36,249.12,0.73754202]
["bitfinex-derivatives","SOLF0:USTF0",1737599082348,63.19921052,249.39,249.3,0.02827419]
["bitfinex-derivatives","SOLF0:USTF0",1737599082643,63.19921052,249.39,249.31,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737599082843,63.19921052,249.39,249.32,0.02579024]
["bitfinex-derivatives","SOLF0:USTF0",1737599083143,4.0116,249.44,249.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737599083347,2.503,249.49,249.33,0.02568267]
["bitfinex-derivatives","SOLF0:USTF0",1737599083639,4.0119,249.42,249.33,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737599083845,2.503,249.49,249.39,0.02689739]
["bitfinex-derivatives","SOLF0:USTF0",1737599084246,2.503,249.49,249.28,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737599084546,2.503,249.49,249.42,0.02553449]
["bitfinex-derivatives","SOLF0:USTF0",1737599084747,2.503,249.49,249.26,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737599085244,2.503,249.49,249.35,0.02946084]
["bitfinex-derivatives","SOLF0:USTF0",1737599085641,15.86532687,249.54,249.35,0.02946084]
["bitfinex-derivatives","SOLF0:USTF0",1737599086042,15.86532687,249.54,249.26,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737599086245,15.86532687,249.54,249.42,0.02874104]
["bitfinex-derivatives","SOLF0:USTF0",1737599086439,15.86532687,249.54,249.26,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737599086643,2.6568,249.6,249.26,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737599086844,4.0106,249.5,249.34,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737599087147,2.7839,249.49,249.26,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737599087346,2.73,249.48,249.25,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737599087542,0.02715953,249.4,249.35,0.03021634]
["bitfinex-derivatives","SOLF0:USTF0",1737599088045,4.0129,249.36,249.25,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1737599088247,0.02715953,249.4,249.16,44.52557207]
["bitfinex-derivatives","SOLF0:USTF0",1737599088548,2.73,249.48,249.16,44.52557207]
["bitfinex-derivatives","SOLF0:USTF0",1737599088747,3.53166746,249.48,249.16,44.52557207]
["bitfinex-derivatives","SOLF0:USTF0",1737599089150,3.53166746,249.48,249.3,0.03040562]
["bitfinex-derivatives","SOLF0:USTF0",1737599089151,0.02673587,249.34,249.3,0.03040562]
["bitfinex-derivatives","SOLF0:USTF0",1737599089448,1.44965139,249.47,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599089449,0.8016996,249.47,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599090250,4.0147,249.25,249.16,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737599090451,0.02833147,249.32,249.28,6.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599090647,0.64815496,249.46,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599090853,4.0153,249.21,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599091252,4.015,249.23,249.14,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737599091552,4.7,249.42,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599091749,0.02800284,249.21,249.16,0.02974785]
["bitfinex-derivatives","SOLF0:USTF0",1737599092051,5.50186031,249.42,249.16,0.02729185]
["bitfinex-derivatives","SOLF0:USTF0",1737599092247,5.50186031,249.42,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599092656,0.80186031,249.42,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599093150,0.02788383,249.3,249.25,0.0295909]
["bitfinex-derivatives","SOLF0:USTF0",1737599093353,0.80186031,249.42,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599093652,0.03000611,249.3,249.25,0.02659222]
["bitfinex-derivatives","SOLF0:USTF0",1737599093853,4.0144,249.26,249.16,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737599094048,0.02642195,249.3,249.25,0.02961176]
["bitfinex-derivatives","SOLF0:USTF0",1737599094256,4.0144,249.26,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599094453,0.02977771,249.3,249.25,0.02640055]
["bitfinex-derivatives","SOLF0:USTF0",1737599094755,0.80186031,249.42,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599095055,0.02685421,249.3,249.25,0.02627816]
["bitfinex-derivatives","SOLF0:USTF0",1737599095250,0.02685421,249.3,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599095554,0.0287223,249.3,249.25,0.02845037]
["bitfinex-derivatives","SOLF0:USTF0",1737599095749,2.5935,249.46,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599096053,0.02757866,249.3,249.25,0.02914408]
["bitfinex-derivatives","SOLF0:USTF0",1737599096254,2.5935,249.46,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599096452,0.02920995,249.3,249.25,0.02940698]
["bitfinex-derivatives","SOLF0:USTF0",1737599096652,2.5935,249.46,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599096850,0.02727177,249.3,249.25,0.02844706]
["bitfinex-derivatives","SOLF0:USTF0",1737599097046,2.5935,249.46,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599097254,0.02979992,249.3,249.25,0.02605747]
["bitfinex-derivatives","SOLF0:USTF0",1737599097445,2.5935,249.46,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599097753,0.02820834,249.3,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599097951,2.5935,249.46,249.27,0.02598172]
["bitfinex-derivatives","SOLF0:USTF0",1737599098152,0.02935095,249.24,249.18,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737599098452,2.5935,249.46,249.19,0.02531561]
["bitfinex-derivatives","SOLF0:USTF0",1737599098646,2.5935,249.46,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599098960,4.0136,249.31,249.3,0.02721336]
["bitfinex-derivatives","SOLF0:USTF0",1737599099252,2.5935,249.46,249.18,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737599099456,2.5935,249.46,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599099457,4.0146,249.26,249.19,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737599100350,4.0146,249.26,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599100351,0.03040468,249.25,249.21,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737599100555,2.5935,249.46,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599101058,0.02568881,249.32,249.27,0.02702474]
["bitfinex-derivatives","SOLF0:USTF0",1737599101250,2.5935,249.46,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599101451,0.02708577,249.32,249.27,0.02882855]
["bitfinex-derivatives","SOLF0:USTF0",1737599101656,4.0147,249.25,249.18,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737599102259,4.04118485,249.24,249.19,0.02960959]
["bitfinex-derivatives","SOLF0:USTF0",1737599102451,2.5935,249.46,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599102649,0.02875418,249.24,249.19,0.02904691]
["bitfinex-derivatives","SOLF0:USTF0",1737599102858,4.0152,249.22,249.13,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737599103050,0.02859181,249.24,249.19,0.02751692]
["bitfinex-derivatives","SOLF0:USTF0",1737599103250,8.0243,249.41,249.1,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1737599103456,0.03045898,249.24,249.19,0.02776862]
["bitfinex-derivatives","SOLF0:USTF0",1737599103660,8.0243,249.41,249.1,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1737599103858,4.0153,249.21,249.19,0.02950404]
["bitfinex-derivatives","SOLF0:USTF0",1737599104156,8.0246,249.4,249.1,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1737599104360,0.6473015,249.39,249.18,0.02960451]
["bitfinex-derivatives","SOLF0:USTF0",1737599104553,0.02725966,249.27,249.04,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737599104857,4.68,249.33,249.04,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737599105058,5.2378,249.32,249.04,2.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737599105253,5.2378,249.32,249.0,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737599105557,5.2378,249.32,249.15,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599105558,0.02872992,249.2,249.15,3.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599105863,0.80221411,249.31,248.98,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1737599106159,0.80221411,249.31,248.96,47.20517207]
["bitfinex-derivatives","SOLF0:USTF0",1737599106360,4.018,249.04,248.96,51.22437207]
["bitfinex-derivatives","SOLF0:USTF0",1737599106560,0.80221411,249.31,248.96,47.20517207]
["bitfinex-derivatives","SOLF0:USTF0",1737599106756,0.02598719,249.02,248.98,0.02631204]
["bitfinex-derivatives","SOLF0:USTF0",1737599106964,0.64666762,249.3,248.96,47.20517207]
["bitfinex-derivatives","SOLF0:USTF0",1737599107163,0.02753037,249.02,248.98,0.02825866]
["bitfinex-derivatives","SOLF0:USTF0",1737599107355,4.0179,249.05,248.98,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737599107553,0.0286827,249.02,248.98,0.02597618]
["bitfinex-derivatives","SOLF0:USTF0",1737599107761,0.64674129,249.28,248.96,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1737599107964,0.02537809,249.02,248.98,0.03021729]
["bitfinex-derivatives","SOLF0:USTF0",1737599108159,0.64669727,249.27,248.91,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737599108353,0.02748555,249.02,248.98,0.03066783]
["bitfinex-derivatives","SOLF0:USTF0",1737599108559,4.0173,249.09,248.9,44.52557207]
["bitfinex-derivatives","SOLF0:USTF0",1737599108765,0.03079355,249.02,248.98,0.02575202]
["bitfinex-derivatives","SOLF0:USTF0",1737599109062,5.2972,249.08,248.9,44.52557207]
["bitfinex-derivatives","SOLF0:USTF0",1737599109258,0.02611059,249.02,248.9,44.52557207]
["bitfinex-derivatives","SOLF0:USTF0",1737599109459,0.02611059,249.02,248.9,33.6318648]
["bitfinex-derivatives","SOLF0:USTF0",1737599109763,4.0206,248.88,248.87,66.91169674]
["bitfinex-derivatives","SOLF0:USTF0",1737599109959,3.37048769,249.07,248.72,5.0864]
["bitfinex-derivatives","SOLF0:USTF0",1737599109960,2.724,249.07,248.79,44.23790181]
["bitfinex-derivatives","SOLF0:USTF0",1737599110155,0.64639076,249.06,248.79,44.23790181]
["bitfinex-derivatives","SOLF0:USTF0",1737599110356,4.0218,248.81,248.79,44.23790181]
["bitfinex-derivatives","SOLF0:USTF0",1737599111257,4.0218,248.81,248.79,18.67980181]
["bitfinex-derivatives","SOLF0:USTF0",1737599111464,0.02598052,248.82,248.77,54.08071874]
["bitfinex-derivatives","SOLF0:USTF0",1737599111764,0.02598052,248.82,248.75,102.55244372]
["bitfinex-derivatives","SOLF0:USTF0",1737599112364,0.02598052,248.82,248.62,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737599112558,0.64636315,248.98,248.62,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737599112559,0.64636315,248.98,248.7,0.02561816]
["bitfinex-derivatives","SOLF0:USTF0",1737599112754,0.02887858,248.74,248.6,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737599112967,4.0198,248.93,248.82,3.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599113265,0.64636315,248.92,248.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737599113463,0.64636315,248.96,248.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737599113765,1.44973732,248.95,248.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737599113966,1.44976959,248.94,248.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737599114165,1.44980186,248.93,248.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737599114360,0.02848249,248.8,248.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737599114665,0.64636315,248.91,248.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737599114965,0.80353555,248.9,248.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737599115167,0.6464145,248.89,248.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737599115466,4.0237,248.69,248.61,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737599115866,4.0237,248.69,248.63,0.02823653]
["bitfinex-derivatives","SOLF0:USTF0",1737599116068,0.03087955,248.67,248.63,0.02823653]
["bitfinex-derivatives","SOLF0:USTF0",1737599116471,4.05487955,248.67,248.63,0.02823653]
["bitfinex-derivatives","SOLF0:USTF0",1737599116667,0.03087955,248.67,248.63,0.02823653]
["bitfinex-derivatives","SOLF0:USTF0",1737599116864,4.0242,248.66,248.63,0.02823653]
["bitfinex-derivatives","SOLF0:USTF0",1737599117265,4.0242,248.66,248.44,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1737599117668,4.0242,248.66,248.03,1.59745639]
["bitfinex-derivatives","SOLF0:USTF0",1737599117669,14.6986,248.81,248.19,12.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737599117864,1.44961408,248.8,248.26,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599118169,1.44964639,248.79,248.27,0.73988736]
["bitfinex-derivatives","SOLF0:USTF0",1737599118365,13.5996787,248.78,248.27,0.73988736]
["bitfinex-derivatives","SOLF0:USTF0",1737599118571,4.0262,248.54,248.51,0.02712976]
["bitfinex-derivatives","SOLF0:USTF0",1737599118774,12.95392314,248.78,248.45,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737599118977,0.02938547,248.55,248.5,0.02732918]
["bitfinex-derivatives","SOLF0:USTF0",1737599119276,0.02996101,248.55,248.5,0.02605603]
["bitfinex-derivatives","SOLF0:USTF0",1737599119675,4.0265,248.51,248.5,0.02605603]
["bitfinex-derivatives","SOLF0:USTF0",1737599119878,4.0265,248.51,248.5,5.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599120778,4.028,248.43,248.32,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737599121075,8.6643,248.64,248.19,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599121281,8.6643,248.64,248.2,0.74015214]
["bitfinex-derivatives","SOLF0:USTF0",1737599121581,9.4686758,248.64,248.21,0.74015214]
["bitfinex-derivatives","SOLF0:USTF0",1737599121782,9.4686758,248.64,248.22,0.74015214]
["bitfinex-derivatives","SOLF0:USTF0",1737599121980,0.02541299,248.45,248.4,0.02781834]
["bitfinex-derivatives","SOLF0:USTF0",1737599122180,4.0256,248.57,248.38,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737599122390,0.02821624,248.45,248.4,0.0253894]
["bitfinex-derivatives","SOLF0:USTF0",1737599122580,9.4686758,248.64,248.38,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737599122775,0.03043175,248.45,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737599122976,9.4686758,248.64,248.2,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737599123181,9.4686758,248.64,248.21,0.73997584]
["bitfinex-derivatives","SOLF0:USTF0",1737599123379,9.4686758,248.64,248.22,0.73997584]
["bitfinex-derivatives","SOLF0:USTF0",1737599123580,9.4686758,248.64,248.23,0.73997584]
["bitfinex-derivatives","SOLF0:USTF0",1737599123884,4.0266,248.51,248.24,0.73997584]
["bitfinex-derivatives","SOLF0:USTF0",1737599124084,0.02541033,248.46,248.41,0.02807969]
["bitfinex-derivatives","SOLF0:USTF0",1737599124283,9.4686758,248.64,248.26,0.73997584]
["bitfinex-derivatives","SOLF0:USTF0",1737599124483,0.02877939,248.46,248.41,0.02677634]
["bitfinex-derivatives","SOLF0:USTF0",1737599124685,9.4686758,248.64,248.28,0.73997584]
["bitfinex-derivatives","SOLF0:USTF0",1737599124985,0.02853219,248.46,248.41,0.0296528]
["bitfinex-derivatives","SOLF0:USTF0",1737599125181,4.0268,248.5,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737599125385,0.02654605,248.46,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737599125683,9.4686758,248.64,248.2,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737599125885,0.03015711,248.46,248.42,0.02844672]
["bitfinex-derivatives","SOLF0:USTF0",1737599126089,0.80440815,248.63,248.21,0.74011262]
["bitfinex-derivatives","SOLF0:USTF0",1737599126387,4.0285,248.39,248.32,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737599126785,4.0285,248.39,248.33,0.0295537]
["bitfinex-derivatives","SOLF0:USTF0",1737599127088,8.85380815,248.63,248.21,0.74021752]
["bitfinex-derivatives","SOLF0:USTF0",1737599127380,0.80440815,248.63,248.22,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599127581,0.80440815,248.63,248.4,0.02832414]
["bitfinex-derivatives","SOLF0:USTF0",1737599127779,0.80440815,248.63,248.24,0.74021752]
["bitfinex-derivatives","SOLF0:USTF0",1737599127982,4.7,248.79,248.27,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1737599128283,4.7,248.79,248.29,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1737599128583,4.025,248.61,248.52,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737599128781,0.02859595,248.56,248.52,0.02872711]
["bitfinex-derivatives","SOLF0:USTF0",1737599128981,4.7,248.79,248.31,8.7991041]
["bitfinex-derivatives","SOLF0:USTF0",1737599129285,0.02559698,248.56,248.52,0.02793643]
["bitfinex-derivatives","SOLF0:USTF0",1737599129482,0.80392314,248.78,248.33,0.7397041]
["bitfinex-derivatives","SOLF0:USTF0",1737599129686,4.0259,248.55,248.52,0.02542558]
["bitfinex-derivatives","SOLF0:USTF0",1737599129890,0.80392314,248.78,248.48,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737599130086,0.03033778,248.56,248.51,0.02867537]
["bitfinex-derivatives","SOLF0:USTF0",1737599130282,4.0256,248.57,248.48,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1737599130490,0.02685842,248.56,248.51,0.03057935]
["bitfinex-derivatives","SOLF0:USTF0",1737599130788,0.80392314,248.78,248.58,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737599130991,0.80392314,248.78,248.52,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737599131190,0.80392314,248.78,248.48,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737599131392,4.0261,248.54,248.48,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737599131594,0.80392314,248.78,248.48,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1737599131993,4.0248,248.62,248.61,0.02606763]
["bitfinex-derivatives","SOLF0:USTF0",1737599132187,0.80392314,248.78,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737599132393,0.02691532,248.64,248.59,0.02534559]
["bitfinex-derivatives","SOLF0:USTF0",1737599132590,4.0252,248.6,248.59,4.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599134399,0.02691532,248.64,248.49,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737599134697,4.0264,248.52,248.49,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737599135295,0.80392314,248.78,248.49,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737599135495,4.0267,248.5,248.49,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1737599135797,4.7,248.69,248.47,0.02669168]
["bitfinex-derivatives","SOLF0:USTF0",1737599136090,0.02980819,248.52,248.39,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737599136287,9.31284642,248.68,248.39,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737599136492,4.0273,248.47,248.4,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737599136695,9.31284642,248.68,248.32,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1737599137092,4.0255,248.58,248.4,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737599137289,9.31284642,248.68,248.4,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737599137491,9.31284642,248.68,248.47,0.02965983]
["bitfinex-derivatives","SOLF0:USTF0",1737599137696,4.0273,248.47,248.4,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737599137898,9.31284642,248.68,248.32,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1737599138090,9.31284642,248.68,248.41,0.02995203]
["bitfinex-derivatives","SOLF0:USTF0",1737599138291,9.31284642,248.68,248.33,0.7400108]
["bitfinex-derivatives","SOLF0:USTF0",1737599138489,9.31284642,248.68,248.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599138694,9.31284642,248.68,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737599138999,4.0263,248.53,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737599139196,4.0263,248.53,248.47,0.02868037]
["bitfinex-derivatives","SOLF0:USTF0",1737599139395,0.02861061,248.52,248.47,0.02868037]
["bitfinex-derivatives","SOLF0:USTF0",1737599139699,9.31284642,248.68,248.29,0.73980932]
["bitfinex-derivatives","SOLF0:USTF0",1737599139899,4.0247,248.63,248.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737599140101,9.31284642,248.68,248.29,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737599140295,9.31284642,248.68,248.3,0.73980607]
["bitfinex-derivatives","SOLF0:USTF0",1737599140497,4.0257,248.57,248.3,0.73980607]
["bitfinex-derivatives","SOLF0:USTF0",1737599140693,9.483e-05,248.46,248.41,0.02703259]
["bitfinex-derivatives","SOLF0:USTF0",1737599140893,4.0245,248.64,248.32,0.73980607]
["bitfinex-derivatives","SOLF0:USTF0",1737599141098,0.80424642,248.68,248.33,0.73980607]
["bitfinex-derivatives","SOLF0:USTF0",1737599141293,6.3174,248.79,248.34,0.73980607]
["bitfinex-derivatives","SOLF0:USTF0",1737599141498,2.5289,248.79,248.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737599141695,7.83751558,248.8,248.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599141998,0.02793808,248.72,248.68,0.03007427]
["bitfinex-derivatives","SOLF0:USTF0",1737599142304,0.02793808,248.72,248.51,0.73941786]
["bitfinex-derivatives","SOLF0:USTF0",1737599142497,5.21031558,248.8,248.51,0.73941786]
["bitfinex-derivatives","SOLF0:USTF0",1737599142697,4.0229,248.74,248.63,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737599142892,0.02820795,248.64,248.63,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737599143098,5.21031558,248.8,248.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599143301,5.21031558,248.8,248.66,0.02757116]
["bitfinex-derivatives","SOLF0:USTF0",1737599143502,3.06e-05,248.67,248.51,3.23562262]
["bitfinex-derivatives","SOLF0:USTF0",1737599143702,5.21031558,248.8,248.71,0.02833]
["bitfinex-derivatives","SOLF0:USTF0",1737599143899,5.21031558,248.8,248.53,0.73942262]
["bitfinex-derivatives","SOLF0:USTF0",1737599144198,15.63094675,248.81,248.54,0.80469944]
["bitfinex-derivatives","SOLF0:USTF0",1737599144499,5.24047617,248.86,248.55,0.73942262]
["bitfinex-derivatives","SOLF0:USTF0",1737599144703,5.24047617,248.86,248.56,0.73942262]
["bitfinex-derivatives","SOLF0:USTF0",1737599144904,5.24047617,248.86,248.68,0.03009848]
["bitfinex-derivatives","SOLF0:USTF0",1737599145103,5.24047617,248.86,248.68,4.73009848]
["bitfinex-derivatives","SOLF0:USTF0",1737599145401,11.60102851,248.87,248.69,4.22832262]
["bitfinex-derivatives","SOLF0:USTF0",1737599145702,42.01600325,248.89,248.7,0.73942262]
["bitfinex-derivatives","SOLF0:USTF0",1737599145901,32.17890325,248.89,248.87,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737599146101,23.94880325,248.89,248.87,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737599146296,23.94880325,248.89,248.69,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737599146500,23.94880325,248.89,248.86,0.0267273]
["bitfinex-derivatives","SOLF0:USTF0",1737599146699,23.94880325,248.89,248.69,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1737599146904,23.94880325,248.89,248.85,0.02764565]
["bitfinex-derivatives","SOLF0:USTF0",1737599147200,23.94880325,249.11,248.7,0.7387317]
["bitfinex-derivatives","SOLF0:USTF0",1737599147401,4.0207,248.88,248.7,0.7387317]
["bitfinex-derivatives","SOLF0:USTF0",1737599147602,23.94880325,249.11,248.7,0.7387317]
["bitfinex-derivatives","SOLF0:USTF0",1737599148001,0.03045412,248.88,248.84,0.02971319]
["bitfinex-derivatives","SOLF0:USTF0",1737599148901,4.05105412,248.88,248.84,0.02971319]
["bitfinex-derivatives","SOLF0:USTF0",1737599149295,0.03045412,248.88,248.84,0.02971319]
["bitfinex-derivatives","SOLF0:USTF0",1737599150307,0.03045412,248.88,248.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599150501,4.7,249.03,248.62,0.73914128]
["bitfinex-derivatives","SOLF0:USTF0",1737599151011,0.80318059,249.01,248.69,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737599151204,0.80318059,249.01,248.61,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599151403,0.02919602,248.87,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599154312,4.0211,248.85,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599156717,2.5265,248.84,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599157715,0.02919602,248.87,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599158112,0.02919602,248.87,248.83,4.02131981]
["bitfinex-derivatives","SOLF0:USTF0",1737599158310,0.02919602,248.87,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599160421,4.04989602,248.87,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599161123,4.0211,248.85,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599162919,4.05009602,248.87,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599163118,0.02919602,248.87,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599166021,4.0209,248.86,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599166221,0.02919602,248.87,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599166723,4.0212,248.84,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599167024,0.02919602,248.87,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599167625,0.02919602,248.87,248.83,4.02131981]
["bitfinex-derivatives","SOLF0:USTF0",1737599168720,0.02919602,248.87,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599169027,4.0212,248.84,248.83,1.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599178038,4.0235,248.71,248.66,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737599178245,6.1972,248.85,248.66,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737599178634,6.1972,248.85,248.56,76.06463469]
["bitfinex-derivatives","SOLF0:USTF0",1737599178840,6.1972,248.85,248.56,0.80463469]
["bitfinex-derivatives","SOLF0:USTF0",1737599179348,0.02832166,248.73,248.68,0.027133]
["bitfinex-derivatives","SOLF0:USTF0",1737599179544,8.0425,248.84,248.56,0.80463469]
["bitfinex-derivatives","SOLF0:USTF0",1737599179743,0.02818085,248.73,248.68,0.02760905]
["bitfinex-derivatives","SOLF0:USTF0",1737599180043,6.1972,248.85,248.56,0.80463469]
["bitfinex-derivatives","SOLF0:USTF0",1737599180243,4.0232,248.72,248.68,0.02596939]
["bitfinex-derivatives","SOLF0:USTF0",1737599180443,6.1972,248.85,248.52,44.11819159]
["bitfinex-derivatives","SOLF0:USTF0",1737599180644,0.0295347,248.72,248.68,0.03047421]
["bitfinex-derivatives","SOLF0:USTF0",1737599180949,6.1972,248.85,248.43,48.81819159]
["bitfinex-derivatives","SOLF0:USTF0",1737599181145,0.02867044,248.72,248.68,0.02558375]
["bitfinex-derivatives","SOLF0:USTF0",1737599181340,6.1972,248.85,248.44,0.73939081]
["bitfinex-derivatives","SOLF0:USTF0",1737599181544,0.03082413,248.72,248.68,0.02787168]
["bitfinex-derivatives","SOLF0:USTF0",1737599181846,4.0234,248.71,248.65,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737599182146,6.1972,248.85,248.43,48.81819159]
["bitfinex-derivatives","SOLF0:USTF0",1737599182342,4.04920539,248.7,248.63,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737599182546,6.1972,248.85,248.62,0.02862926]
["bitfinex-derivatives","SOLF0:USTF0",1737599182744,0.03094828,248.69,248.44,0.73938748]
["bitfinex-derivatives","SOLF0:USTF0",1737599182945,14.2394,248.85,248.71,8.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599183144,14.2394,248.85,248.46,0.73938748]
["bitfinex-derivatives","SOLF0:USTF0",1737599183351,4.0229,248.74,248.56,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737599183650,2.6729,248.73,248.44,44.11819159]
["bitfinex-derivatives","SOLF0:USTF0",1737599184046,4.0255,248.58,248.56,0.02649498]
["bitfinex-derivatives","SOLF0:USTF0",1737599184350,4.0255,248.58,248.44,44.11819159]
["bitfinex-derivatives","SOLF0:USTF0",1737599184351,2.6729,248.73,248.44,44.11819159]
["bitfinex-derivatives","SOLF0:USTF0",1737599184550,0.02789843,248.59,248.55,0.02860463]
["bitfinex-derivatives","SOLF0:USTF0",1737599184747,2.5086,248.72,248.45,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1737599185050,6.2312,248.71,248.45,0.78350816]
["bitfinex-derivatives","SOLF0:USTF0",1737599185250,6.2312,248.71,248.46,0.73950816]
["bitfinex-derivatives","SOLF0:USTF0",1737599185451,4.0245,248.64,248.46,0.73950816]
["bitfinex-derivatives","SOLF0:USTF0",1737599185853,0.02578469,248.57,248.53,0.02575718]
["bitfinex-derivatives","SOLF0:USTF0",1737599186644,0.02578469,248.57,248.56,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737599188551,0.02578469,248.57,248.53,0.02575718]
["bitfinex-derivatives","SOLF0:USTF0",1737599189152,4.0259,248.55,248.53,0.02575718]
["bitfinex-derivatives","SOLF0:USTF0",1737599189463,4.0259,248.55,248.38,44.11819159]
["bitfinex-derivatives","SOLF0:USTF0",1737599189464,0.02578469,248.57,248.38,44.11819159]
["bitfinex-derivatives","SOLF0:USTF0",1737599189656,2.5086,248.72,248.38,44.11819159]
["bitfinex-derivatives","SOLF0:USTF0",1737599189657,6.1245,248.56,248.38,44.11819159]
["bitfinex-derivatives","SOLF0:USTF0",1737599189952,4.0264,248.53,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737599190153,6.1245,248.56,248.38,44.11819159]
["bitfinex-derivatives","SOLF0:USTF0",1737599190454,4.0266,248.51,248.45,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737599190656,0.02575162,248.49,248.45,0.02764383]
["bitfinex-derivatives","SOLF0:USTF0",1737599190951,2.5086,248.72,248.45,0.02764383]
["bitfinex-derivatives","SOLF0:USTF0",1737599191151,6.4435,248.71,248.39,0.73970138]
["bitfinex-derivatives","SOLF0:USTF0",1737599191359,3.7952,248.71,248.39,0.73970138]
["bitfinex-derivatives","SOLF0:USTF0",1737599191655,2.6483,248.7,248.39,0.73970138]
["bitfinex-derivatives","SOLF0:USTF0",1737599191856,4.0246,248.64,248.57,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737599192048,4.0246,248.64,248.58,0.02696835]
["bitfinex-derivatives","SOLF0:USTF0",1737599192246,0.02935649,248.63,248.58,0.02696835]
["bitfinex-derivatives","SOLF0:USTF0",1737599193253,0.02935649,248.63,248.58,4.05236835]
["bitfinex-derivatives","SOLF0:USTF0",1737599193856,4.05395649,248.63,248.58,4.05236835]
["bitfinex-derivatives","SOLF0:USTF0",1737599194455,0.02935649,248.63,248.58,0.02696835]
["bitfinex-derivatives","SOLF0:USTF0",1737599197760,0.02935649,248.63,248.6,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737599198761,0.02935649,248.63,248.58,0.02696835]
["bitfinex-derivatives","SOLF0:USTF0",1737599199554,0.02935649,248.63,248.36,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1737599199859,4.7,248.69,248.28,136.47230465]
["bitfinex-derivatives","SOLF0:USTF0",1737599200052,4.7,248.69,248.46,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737599200451,4.7,248.69,248.28,136.47230465]
["bitfinex-derivatives","SOLF0:USTF0",1737599200658,4.0264,248.52,248.45,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737599200857,4.0264,248.52,248.49,0.02615012]
["bitfinex-derivatives","SOLF0:USTF0",1737599201058,0.0277625,248.51,248.49,0.02615012]
["bitfinex-derivatives","SOLF0:USTF0",1737599201359,3.4482,248.58,248.28,136.47230465]
["bitfinex-derivatives","SOLF0:USTF0",1737599202158,15.5182,248.58,248.28,136.47230465]
["bitfinex-derivatives","SOLF0:USTF0",1737599202352,1.45512994,248.57,248.28,136.47230465]
["bitfinex-derivatives","SOLF0:USTF0",1737599202657,0.02882132,248.48,248.21,0.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737599202859,4.0282,248.41,248.32,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737599203760,0.02618464,248.39,248.34,0.02946877]
["bitfinex-derivatives","SOLF0:USTF0",1737599204556,0.02618464,248.39,248.37,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737599204857,3.4482,248.58,248.34,0.02946877]
["bitfinex-derivatives","SOLF0:USTF0",1737599205058,5.1795,248.55,248.22,0.74008738]
["bitfinex-derivatives","SOLF0:USTF0",1737599205763,4.0263,248.53,248.22,0.74008738]
["bitfinex-derivatives","SOLF0:USTF0",1737599205958,0.02815262,248.41,248.36,0.02787075]
["bitfinex-derivatives","SOLF0:USTF0",1737599206159,5.1795,248.55,248.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599206355,0.02954284,248.41,248.38,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737599206658,4.0271,248.48,248.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599206858,0.03046835,248.42,248.37,0.02607331]
["bitfinex-derivatives","SOLF0:USTF0",1737599207055,0.03046835,248.42,248.4,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737599210370,5.1795,248.55,248.44,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737599210864,5.1795,248.55,248.27,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599211070,5.1795,248.55,248.28,0.7399964]
["bitfinex-derivatives","SOLF0:USTF0",1737599211661,0.03052051,248.44,248.39,0.03006825]
["bitfinex-derivatives","SOLF0:USTF0",1737599211867,4.0261,248.54,248.28,0.7399964]
["bitfinex-derivatives","SOLF0:USTF0",1737599212064,0.02686993,248.44,248.4,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737599212265,5.1795,248.55,248.28,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737599212568,5.1795,248.55,248.29,0.73998259]
["bitfinex-derivatives","SOLF0:USTF0",1737599212870,5.1795,248.55,248.48,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737599213272,12.7461,248.73,248.48,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737599213472,0.02981719,248.54,248.49,0.02617461]
["bitfinex-derivatives","SOLF0:USTF0",1737599213667,9.0466,248.72,248.48,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737599213864,0.02764627,248.54,248.49,0.02653425]
["bitfinex-derivatives","SOLF0:USTF0",1737599214073,4.026,248.55,248.48,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737599214273,0.02634215,248.54,248.49,0.02625064]
["bitfinex-derivatives","SOLF0:USTF0",1737599216076,2.51594215,248.54,248.28,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737599216275,6.1556,248.53,248.45,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737599216774,6.1556,248.53,248.29,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599216976,4.0265,248.51,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737599217366,4.05565179,248.51,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737599217565,4.05565179,248.51,248.46,4.05681283]
["bitfinex-derivatives","SOLF0:USTF0",1737599218776,0.02915179,248.51,248.46,0.02951283]
["bitfinex-derivatives","SOLF0:USTF0",1737599218972,4.028,248.42,248.38,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737599219179,6.1556,248.53,248.23,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599219375,6.1556,248.53,248.24,0.74012538]
["bitfinex-derivatives","SOLF0:USTF0",1737599219774,4.0278,248.43,248.24,0.74012538]
["bitfinex-derivatives","SOLF0:USTF0",1737599220170,0.02823136,248.36,248.31,0.02742876]
["bitfinex-derivatives","SOLF0:USTF0",1737599220369,6.1556,248.53,248.31,0.02742876]
["bitfinex-derivatives","SOLF0:USTF0",1737599220572,6.1556,248.53,248.24,0.74012538]
["bitfinex-derivatives","SOLF0:USTF0",1737599221379,6.1556,248.53,248.25,0.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737599221679,0.03022116,248.41,248.36,0.02735457]
["bitfinex-derivatives","SOLF0:USTF0",1737599221875,6.1556,248.53,248.25,0.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737599222072,0.03078773,248.41,248.36,0.02859691]
["bitfinex-derivatives","SOLF0:USTF0",1737599222378,4.0282,248.41,248.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737599222579,0.03056369,248.41,248.36,0.03074997]
["bitfinex-derivatives","SOLF0:USTF0",1737599223380,4.0284,248.4,248.36,0.03074997]
["bitfinex-derivatives","SOLF0:USTF0",1737599223581,0.03056369,248.41,248.21,0.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737599223879,3.5269,248.39,248.21,0.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737599224080,2.7248,248.38,248.19,0.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737599224382,2.7248,248.38,248.2,0.74031191]
["bitfinex-derivatives","SOLF0:USTF0",1737599224676,2.7248,248.38,248.19,0.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737599224880,0.02577564,248.31,248.27,0.02966372]
["bitfinex-derivatives","SOLF0:USTF0",1737599226078,0.02577564,248.31,248.3,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737599226277,3.5269,248.39,248.27,0.02966372]
["bitfinex-derivatives","SOLF0:USTF0",1737599226574,2.6693,248.55,248.27,0.02966372]
["bitfinex-derivatives","SOLF0:USTF0",1737599226779,4.0272,248.47,248.41,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737599226978,6.2157,248.55,248.19,0.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737599227279,4.0274,248.46,248.4,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737599227880,0.02612504,248.45,248.41,0.02931227]
["bitfinex-derivatives","SOLF0:USTF0",1737599228080,0.02612504,248.45,248.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737599231379,0.02612504,248.45,248.41,0.02931227]
["bitfinex-derivatives","SOLF0:USTF0",1737599231879,4.05372504,248.45,248.41,0.02931227]
["bitfinex-derivatives","SOLF0:USTF0",1737599232079,0.02612504,248.45,248.41,0.02931227]
["bitfinex-derivatives","SOLF0:USTF0",1737599232582,4.0279,248.43,248.41,0.02931227]
["bitfinex-derivatives","SOLF0:USTF0",1737599232883,0.02612504,248.45,248.41,0.02931227]
["bitfinex-derivatives","SOLF0:USTF0",1737599233478,0.02612504,248.45,248.42,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737599233684,0.02612504,248.45,248.41,0.02931227]
["bitfinex-derivatives","SOLF0:USTF0",1737599233879,4.05372504,248.45,248.41,0.02931227]
["bitfinex-derivatives","SOLF0:USTF0",1737599234075,0.02612504,248.45,248.41,0.02931227]
["bitfinex-derivatives","SOLF0:USTF0",1737599235481,0.02612504,248.45,248.27,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737599235675,2.6352,248.54,248.27,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737599236680,0.0258939,248.43,248.38,0.02698027]
["bitfinex-derivatives","SOLF0:USTF0",1737599236883,2.6352,248.54,248.27,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737599237083,0.02594116,248.43,248.39,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737599237281,2.6352,248.54,248.27,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737599237482,0.02804577,248.43,248.39,0.028726]
["bitfinex-derivatives","SOLF0:USTF0",1737599237679,2.6352,248.54,248.27,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737599237887,0.02740027,248.37,248.33,0.02696493]
["bitfinex-derivatives","SOLF0:USTF0",1737599238085,4.0275,248.45,248.27,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737599238384,0.02746298,248.37,248.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737599238689,4.0275,248.45,248.27,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737599239383,2.6352,248.54,248.27,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737599239784,4.05419359,248.43,248.38,4.05585256]
["bitfinex-derivatives","SOLF0:USTF0",1737599239982,4.0279,248.43,248.38,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737599240178,4.05595783,248.43,248.38,4.05924064]
["bitfinex-derivatives","SOLF0:USTF0",1737599240388,0.02805783,248.43,248.39,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737599242186,0.02805783,248.43,248.38,0.03074064]
["bitfinex-derivatives","SOLF0:USTF0",1737599242583,0.02805783,248.43,248.38,4.05924064]
["bitfinex-derivatives","SOLF0:USTF0",1737599242783,0.02805783,248.43,248.38,0.03074064]
["bitfinex-derivatives","SOLF0:USTF0",1737599243286,0.02805783,248.43,248.42,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737599243487,2.6352,248.54,248.38,0.03074064]
["bitfinex-derivatives","SOLF0:USTF0",1737599243682,2.6352,248.54,248.27,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737599244085,2.6352,248.54,248.45,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737599244285,2.6352,248.54,248.27,0.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737599244692,0.02800935,248.43,248.38,0.02559561]
["bitfinex-derivatives","SOLF0:USTF0",1737599245284,0.02800935,248.43,248.41,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737599246007,0.02800935,248.43,248.39,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737599246887,0.02800935,248.43,248.4,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737599247384,0.02800935,248.43,248.42,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737599247783,0.02800935,248.43,248.38,0.02559561]
["bitfinex-derivatives","SOLF0:USTF0",1737599247984,0.02800935,248.43,248.42,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737599248791,0.02800935,248.43,248.41,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737599249089,0.02800935,248.43,248.38,0.02559561]
["bitfinex-derivatives","SOLF0:USTF0",1737599249287,0.02800935,248.43,248.39,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737599249486,0.02800935,248.43,248.38,0.02559561]
["bitfinex-derivatives","SOLF0:USTF0",1737599249884,0.02800935,248.43,248.41,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737599250186,0.02800935,248.43,248.38,0.02559561]
["bitfinex-derivatives","SOLF0:USTF0",1737599251287,0.02800935,248.43,248.4,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737599251685,0.02800935,248.43,248.38,0.02559561]
["bitfinex-derivatives","SOLF0:USTF0",1737599251991,4.05580935,248.43,248.38,4.05409561]
["bitfinex-derivatives","SOLF0:USTF0",1737599252189,4.05580935,248.43,248.38,0.02559561]
["bitfinex-derivatives","SOLF0:USTF0",1737599252486,0.02800935,248.43,248.25,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737599252690,2.6352,248.54,248.25,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737599252893,2.6352,248.54,248.39,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737599253095,2.6352,248.54,248.25,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737599253684,0.0259176,248.42,248.4,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737599253892,2.6352,248.54,248.4,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737599254088,2.6352,248.54,248.41,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737599254089,0.02992735,248.43,248.41,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737599254393,0.02727515,248.44,248.41,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737599255190,0.02727515,248.44,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737599255387,0.02727515,248.44,248.4,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737599256896,0.02727515,248.44,248.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737599257495,2.6352,248.54,248.4,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737599258287,5.247983,248.67,248.4,0.02755414]
["bitfinex-derivatives","SOLF0:USTF0",1737599258490,4.0249,248.62,248.35,14.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737599258694,0.02801908,248.56,248.54,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737599258898,9.0434,248.66,248.51,0.03070764]
["bitfinex-derivatives","SOLF0:USTF0",1737599259092,0.02779831,248.57,248.35,14.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737599259294,4.0249,248.61,248.56,0.029993]
["bitfinex-derivatives","SOLF0:USTF0",1737599259492,0.02602359,248.48,248.35,14.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737599259694,4.0253,248.59,248.56,0.02609149]
["bitfinex-derivatives","SOLF0:USTF0",1737599259892,4.0253,248.59,248.52,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737599260393,9.0434,248.66,248.45,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737599260893,0.02669596,248.58,248.53,0.02988144]
["bitfinex-derivatives","SOLF0:USTF0",1737599261098,0.02669596,248.58,248.45,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737599261499,0.02669596,248.58,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737599261799,9.0434,248.66,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737599262299,0.0303582,248.58,248.54,0.0259366]
["bitfinex-derivatives","SOLF0:USTF0",1737599262497,0.0303582,248.58,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737599263496,0.0303582,248.58,248.5,0.02942911]
["bitfinex-derivatives","SOLF0:USTF0",1737599264301,4.0263,248.52,248.5,0.02942911]
["bitfinex-derivatives","SOLF0:USTF0",1737599264600,4.0259,248.55,248.5,0.02942911]
["bitfinex-derivatives","SOLF0:USTF0",1737599264799,12.07,248.56,248.17,151.02838904]
["bitfinex-derivatives","SOLF0:USTF0",1737599265101,0.80466706,248.55,248.18,9.9539834]
["bitfinex-derivatives","SOLF0:USTF0",1737599265301,12.07,248.45,248.17,108.50549976]
["bitfinex-derivatives","SOLF0:USTF0",1737599265493,12.07,248.45,248.19,70.20888739]
["bitfinex-derivatives","SOLF0:USTF0",1737599265894,0.0307171,248.36,248.31,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737599266097,0.0307171,248.36,248.22,39.99569473]
["bitfinex-derivatives","SOLF0:USTF0",1737599267404,0.0307171,248.36,248.27,0.03046588]
["bitfinex-derivatives","SOLF0:USTF0",1737599267603,0.0307171,248.36,248.22,39.99569473]
["bitfinex-derivatives","SOLF0:USTF0",1737599267905,0.0307171,248.36,248.0,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599268099,4.0313,248.22,248.11,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737599268302,12.07,248.39,247.99,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599268797,0.02852797,248.25,248.21,0.02592272]
["bitfinex-derivatives","SOLF0:USTF0",1737599269904,3.55682797,248.25,248.21,0.02592272]
["bitfinex-derivatives","SOLF0:USTF0",1737599270805,3.55682797,248.25,247.91,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1737599271101,2.5522,248.24,247.92,10.85474279]
["bitfinex-derivatives","SOLF0:USTF0",1737599271304,2.5522,248.24,247.93,0.74084279]
["bitfinex-derivatives","SOLF0:USTF0",1737599271501,6.5831,248.24,248.02,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737599271707,2.5522,248.24,247.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1737599272006,2.578e-05,248.12,248.07,0.02808092]
["bitfinex-derivatives","SOLF0:USTF0",1737599272198,4.031,248.24,248.11,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737599272401,3.5283,248.25,247.96,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1737599272800,4.0297,248.32,248.23,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737599273107,3.7272,248.35,247.99,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1737599273400,4.0307,248.26,247.99,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1737599273605,0.028406,248.19,247.99,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1737599273804,4.0307,248.26,248.1,0.02822637]
["bitfinex-derivatives","SOLF0:USTF0",1737599274004,4.0307,248.26,248.1,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737599274204,4.0307,248.26,247.99,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1737599274705,4.0307,248.26,248.17,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737599275303,4.0314,248.21,248.19,0.02834729]
["bitfinex-derivatives","SOLF0:USTF0",1737599275604,4.0314,248.21,248.14,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737599275806,0.02694002,248.22,248.18,0.030587]
["bitfinex-derivatives","SOLF0:USTF0",1737599276007,4.0308,248.25,248.16,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737599276210,0.0286808,248.22,248.18,0.02601047]
["bitfinex-derivatives","SOLF0:USTF0",1737599276507,4.0617195,248.22,248.0,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1737599276809,4.0313,248.22,248.0,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1737599277005,0.02545798,248.13,248.12,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737599277210,4.0313,248.22,248.0,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1737599277411,0.02550206,248.15,248.1,0.03052053]
["bitfinex-derivatives","SOLF0:USTF0",1737599278509,0.02550206,248.15,248.14,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737599278705,0.02550206,248.15,248.1,0.03052053]
["bitfinex-derivatives","SOLF0:USTF0",1737599279711,0.02550206,248.15,248.13,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737599280606,2.06e-06,248.15,248.13,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737599282310,2.06e-06,248.15,248.1,0.03052053]
["bitfinex-derivatives","SOLF0:USTF0",1737599282617,2.06e-06,248.15,248.14,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737599283016,2.6828,248.34,248.17,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737599283309,2.6828,248.34,248.11,2.8521]
["bitfinex-derivatives","SOLF0:USTF0",1737599283310,4.0298,248.31,248.12,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737599283515,2.6828,248.34,248.12,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737599284016,4.0298,248.31,248.25,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737599284408,0.02956728,248.3,248.25,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737599284606,0.02956728,248.3,248.21,0.02921496]
["bitfinex-derivatives","SOLF0:USTF0",1737599284808,4.0302,248.29,248.23,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737599285008,0.02956728,248.3,248.21,0.02921496]
["bitfinex-derivatives","SOLF0:USTF0",1737599287918,0.02956728,248.3,248.25,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737599288425,0.02956728,248.3,248.21,0.02921496]
["bitfinex-derivatives","SOLF0:USTF0",1737599289625,0.02956728,248.3,248.26,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737599292915,0.02956728,248.3,248.21,0.02921496]
["bitfinex-derivatives","SOLF0:USTF0",1737599293722,0.02956728,248.3,248.26,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737599297120,4.05956728,248.3,248.26,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737599298423,0.02956728,248.3,248.21,0.02921496]
["bitfinex-derivatives","SOLF0:USTF0",1737599299825,4.05956728,248.3,248.21,0.02921496]
["bitfinex-derivatives","SOLF0:USTF0",1737599301123,4.05956728,248.3,248.25,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737599304022,4.0304,248.28,248.24,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737599304833,4.05956728,248.3,248.21,0.02921496]
["bitfinex-derivatives","SOLF0:USTF0",1737599305532,4.05956728,248.3,248.25,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737599305933,4.05956728,248.3,248.21,0.02921496]
["bitfinex-derivatives","SOLF0:USTF0",1737599306134,4.05956728,248.3,248.25,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737599306635,4.0301,248.29,248.25,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737599309227,0.02956728,248.3,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737599312334,6.728e-05,248.3,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737599313538,4.0282,248.41,248.35,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737599313837,4.0282,248.41,248.23,0.3331]
["bitfinex-derivatives","SOLF0:USTF0",1737599314437,4.0281,248.42,248.35,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737599314640,3.6274,248.44,248.35,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737599314840,0.02651676,248.41,248.35,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737599315040,0.02651676,248.41,248.37,0.02938419]
["bitfinex-derivatives","SOLF0:USTF0",1737599317441,4.05471676,248.41,248.37,0.02938419]
["bitfinex-derivatives","SOLF0:USTF0",1737599317642,0.02651676,248.41,248.37,0.02938419]
["bitfinex-derivatives","SOLF0:USTF0",1737599319144,4.0285,248.39,248.37,0.02938419]
["bitfinex-derivatives","SOLF0:USTF0",1737599320844,4.05481676,248.41,248.37,0.02938419]
["bitfinex-derivatives","SOLF0:USTF0",1737599322040,0.02651676,248.41,248.37,0.02938419]
["bitfinex-derivatives","SOLF0:USTF0",1737599323349,4.0286,248.38,248.37,0.02938419]
["bitfinex-derivatives","SOLF0:USTF0",1737599323849,0.02651676,248.41,248.24,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1737599324049,3.6274,248.44,248.18,41.03095777]
["bitfinex-derivatives","SOLF0:USTF0",1737599324243,3.6274,248.44,248.15,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737599324551,4.0299,248.31,248.15,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737599324847,3.6274,248.44,248.15,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737599325045,3.6274,248.44,248.21,0.02602532]
["bitfinex-derivatives","SOLF0:USTF0",1737599325046,0.02570683,248.25,248.21,0.02602532]
["bitfinex-derivatives","SOLF0:USTF0",1737599325248,0.02571467,248.32,248.15,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737599325446,3.6274,248.44,248.21,0.02552738]
["bitfinex-derivatives","SOLF0:USTF0",1737599325649,0.02558505,248.26,248.15,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737599325844,4.0295,248.33,248.3,0.02752798]
["bitfinex-derivatives","SOLF0:USTF0",1737599326145,0.030726,248.34,248.29,0.0302392]
["bitfinex-derivatives","SOLF0:USTF0",1737599326347,4.0292,248.35,248.28,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737599326647,0.03035406,248.33,248.29,0.03048683]
["bitfinex-derivatives","SOLF0:USTF0",1737599326851,4.0286,248.39,248.16,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1737599327051,0.0265131,248.33,248.29,0.02941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599327349,0.0265131,248.33,248.32,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737599328150,0.0265131,248.33,248.29,0.02941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599331845,0.0265131,248.33,248.32,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737599332146,0.0265131,248.33,248.29,0.02941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599332750,0.0265131,248.33,248.32,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737599337751,0.0265131,248.33,248.29,0.02941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599338349,0.0265131,248.33,248.3,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737599339059,0.0265131,248.33,248.31,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737599340464,0.0265131,248.33,248.29,4.05941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599341362,0.0265131,248.33,248.3,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737599343167,0.0265131,248.33,248.29,0.02941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599343370,0.0265131,248.33,248.31,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737599343665,0.0265131,248.33,248.29,0.02941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599343857,0.0265131,248.33,248.32,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737599354368,0.0265131,248.33,248.29,0.02941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599354870,4.0298,248.31,248.29,0.02941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599355071,0.0265131,248.33,248.29,0.02941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599355466,4.0296,248.32,248.29,0.02941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599356774,4.0299,248.3,248.29,0.02941697]
["bitfinex-derivatives","SOLF0:USTF0",1737599359372,4.0299,248.3,248.25,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737599359574,4.0303,248.28,248.11,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737599359875,9.0344,248.32,248.11,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737599360374,0.02770285,248.24,248.11,5.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737599360576,0.02770285,248.24,248.19,0.02914615]
["bitfinex-derivatives","SOLF0:USTF0",1737599360973,0.02770285,248.24,248.23,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737599364779,0.02770285,248.24,248.19,0.02914615]
["bitfinex-derivatives","SOLF0:USTF0",1737599366681,0.02770285,248.24,248.21,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737599367178,0.02770285,248.24,248.19,0.02914615]
["bitfinex-derivatives","SOLF0:USTF0",1737599367380,0.02770285,248.24,248.2,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737599367581,0.02770285,248.24,248.19,0.02914615]
["bitfinex-derivatives","SOLF0:USTF0",1737599369782,0.02770285,248.24,248.23,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737599370780,2.85e-06,248.24,248.23,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737599370977,2.6562,248.39,248.32,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737599371179,2.6562,248.39,248.2,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737599371382,4.0288,248.37,248.2,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737599371876,2.6562,248.39,248.2,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737599372079,0.03061557,248.31,248.3,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737599372282,2.6562,248.39,248.2,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737599372476,4.0297,248.32,248.28,0.02939535]
["bitfinex-derivatives","SOLF0:USTF0",1737599372681,3.7173,248.31,248.1,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737599373184,7.7472,248.31,248.25,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737599373383,0.0293537,248.23,248.1,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737599373580,2.6029,248.3,248.26,0.0293076]
["bitfinex-derivatives","SOLF0:USTF0",1737599373777,4.0303,248.28,248.23,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737599374087,4.0303,248.28,248.26,0.02561954]
["bitfinex-derivatives","SOLF0:USTF0",1737599375586,6.66003672,248.3,248.26,0.02561954]
["bitfinex-derivatives","SOLF0:USTF0",1737599376187,2.63003672,248.3,248.26,0.02561954]
["bitfinex-derivatives","SOLF0:USTF0",1737599376487,2.63003672,248.3,248.26,4.05621954]
["bitfinex-derivatives","SOLF0:USTF0",1737599376784,4.0301,248.29,248.26,0.02561954]
["bitfinex-derivatives","SOLF0:USTF0",1737599377186,2.63003672,248.3,248.26,0.02561954]
["bitfinex-derivatives","SOLF0:USTF0",1737599377585,2.63003672,248.3,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737599379689,0.02713672,248.3,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737599384689,3.5612,248.38,248.26,0.02561954]
["bitfinex-derivatives","SOLF0:USTF0",1737599385387,3.5612,248.38,248.36,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737599385590,3.5612,248.38,248.19,0.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737599385591,5.1839,248.49,248.21,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1737599385792,0.02570977,248.34,248.3,0.02854019]
["bitfinex-derivatives","SOLF0:USTF0",1737599385988,4.0278,248.43,248.22,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737599386186,0.02857676,248.34,248.3,0.02609323]
["bitfinex-derivatives","SOLF0:USTF0",1737599386385,4.0278,248.43,248.3,0.02609323]
["bitfinex-derivatives","SOLF0:USTF0",1737599386595,0.02900788,248.34,248.3,0.02609323]
["bitfinex-derivatives","SOLF0:USTF0",1737599386792,0.02854891,248.39,248.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737599390097,0.02854891,248.39,248.37,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737599391601,0.02854891,248.39,248.38,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737599392103,0.02854891,248.39,248.35,0.02749811]
["bitfinex-derivatives","SOLF0:USTF0",1737599393303,0.02854891,248.39,248.37,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737599396504,0.02854891,248.39,248.35,0.02749811]
["bitfinex-derivatives","SOLF0:USTF0",1737599396505,4.0287,248.38,248.35,0.02749811]
["bitfinex-derivatives","SOLF0:USTF0",1737599396707,0.02854891,248.39,248.22,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737599396905,3.8318,248.48,248.22,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1737599397106,3.8318,248.48,248.26,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737599397606,4.0281,248.42,248.26,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737599397805,3.8318,248.48,248.35,0.02810106]
["bitfinex-derivatives","SOLF0:USTF0",1737599397806,0.02682132,248.39,248.35,0.02810106]
["bitfinex-derivatives","SOLF0:USTF0",1737599398006,3.8318,248.48,248.26,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737599398200,4.0295,248.33,248.16,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737599398411,12.07,248.47,248.16,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737599398604,12.07,248.45,248.21,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737599399007,12.07,248.45,248.13,44.27842992]
["bitfinex-derivatives","SOLF0:USTF0",1737599399206,0.02561285,248.35,248.2,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737599399404,12.07,248.45,248.2,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737599399799,12.07,248.45,248.18,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737599400303,4.0295,248.33,248.29,0.0256631]
["bitfinex-derivatives","SOLF0:USTF0",1737599400507,5.2812,248.32,248.19,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737599401106,5.2812,248.32,248.08,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1737599401107,5.2812,248.32,248.14,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737599401602,4.0312,248.23,248.21,0.02975793]
["bitfinex-derivatives","SOLF0:USTF0",1737599403107,4.0312,248.23,248.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737599403303,4.0312,248.23,248.08,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1737599403606,4.0305,248.27,248.08,5.1804]
["bitfinex-derivatives","SOLF0:USTF0",1737599404206,4.0311,248.23,248.06,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1737599404403,0.02772605,248.2,248.15,0.0304193]
["bitfinex-derivatives","SOLF0:USTF0",1737599406407,4.05932605,248.2,248.15,0.0304193]
["bitfinex-derivatives","SOLF0:USTF0",1737599407611,0.02772605,248.2,248.15,0.0304193]
["bitfinex-derivatives","SOLF0:USTF0",1737599407813,0.02772605,248.2,248.18,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737599408310,4.0321,248.17,248.15,0.0304193]
["bitfinex-derivatives","SOLF0:USTF0",1737599408511,6.4351,248.19,248.01,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737599408813,2.7293,248.18,248.01,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737599409013,4.0324,248.15,248.09,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737599409209,2.7293,248.18,248.01,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1737599409408,2.7293,248.18,248.0,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737599409914,0.03039064,248.11,248.0,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737599410108,0.03039064,248.11,247.95,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737599410315,2.7293,248.18,247.95,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737599410713,0.02995074,248.05,248.03,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737599410912,4.0332,248.11,248.03,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737599411114,0.03085485,248.06,248.03,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737599411314,0.03085485,248.06,248.04,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737599411710,2.7293,248.18,247.95,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737599411912,4.0322,248.17,248.09,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737599412117,4.0322,248.17,247.95,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737599413016,0.02997439,248.08,248.04,0.02291685]
["bitfinex-derivatives","SOLF0:USTF0",1737599413210,2.7293,248.18,248.04,0.02291685]
["bitfinex-derivatives","SOLF0:USTF0",1737599413411,0.02695245,248.08,248.04,4.05701685]
["bitfinex-derivatives","SOLF0:USTF0",1737599413614,2.7293,248.18,248.04,0.02291685]
["bitfinex-derivatives","SOLF0:USTF0",1737599413814,0.03080094,248.08,248.04,0.02291685]
["bitfinex-derivatives","SOLF0:USTF0",1737599414007,2.7293,248.18,248.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737599414213,0.02586425,248.08,247.95,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1737599414514,4.0333,248.1,248.09,0.02291685]
["bitfinex-derivatives","SOLF0:USTF0",1737599414710,0.02783468,248.04,247.85,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1737599414910,2.7293,248.18,247.88,2.995]
["bitfinex-derivatives","SOLF0:USTF0",1737599415413,4.0338,248.07,248.0,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737599415614,3.7331,248.06,248.0,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737599415813,4.034,248.05,247.99,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737599416008,2.4948,248.05,247.99,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737599416314,0.02943339,248.04,247.99,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737599416920,0.02943339,248.04,247.88,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737599417217,2.4948,248.05,248.02,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737599417411,2.4948,248.05,247.88,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737599418111,0.02714649,247.99,247.98,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737599418310,2.4948,248.05,247.98,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737599418512,0.02968215,248.04,247.88,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737599418916,2.4948,248.05,247.99,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737599419309,0.02697922,248.04,247.99,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737599421017,0.02697922,248.04,248.0,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737599421320,2.4948,248.05,248.0,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737599421517,0.02822844,248.04,248.0,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737599421915,0.02822844,248.04,247.88,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737599422121,2.4948,248.05,247.98,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737599422624,0.02968561,248.04,247.92,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737599422815,0.02968561,248.04,247.88,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737599423012,2.4948,248.05,247.88,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737599423416,0.03029712,247.99,247.88,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737599423616,0.03029712,247.99,247.98,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737599425120,0.03029712,247.99,247.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737599425821,0.03029712,247.99,247.97,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737599426220,0.03029712,247.99,247.88,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737599427129,0.03029712,247.99,247.98,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737599435136,5.247983,248.29,247.91,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599435441,6.3864,248.23,247.92,0.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737599435636,6.3864,248.23,248.18,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737599436339,6.41531028,248.23,248.18,4.05857207]
["bitfinex-derivatives","SOLF0:USTF0",1737599436740,6.41531028,248.23,248.18,0.02667207]
["bitfinex-derivatives","SOLF0:USTF0",1737599437638,6.41531028,248.23,247.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737599437841,6.3864,248.23,247.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737599438039,6.3864,248.23,248.08,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737599438040,4.0318,248.19,248.08,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737599438436,4.0291,248.36,247.97,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599438636,0.03038358,248.16,247.98,0.74077531]
["bitfinex-derivatives","SOLF0:USTF0",1737599438835,6.0945,248.35,248.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599439041,6.0945,248.35,248.01,0.74077531]
["bitfinex-derivatives","SOLF0:USTF0",1737599439238,6.0945,248.35,248.25,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737599439437,6.0945,248.35,248.0,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599439640,6.0945,248.35,248.01,0.74057148]
["bitfinex-derivatives","SOLF0:USTF0",1737599439945,15.88231629,248.46,248.16,0.03040745]
["bitfinex-derivatives","SOLF0:USTF0",1737599440142,15.88231629,248.46,248.17,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1737599440336,4.028,248.43,248.25,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737599440536,3.602,248.44,248.18,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737599440940,3.602,248.44,248.19,0.74023948]
["bitfinex-derivatives","SOLF0:USTF0",1737599441135,3.602,248.44,248.29,0.02601098]
["bitfinex-derivatives","SOLF0:USTF0",1737599441136,0.02679335,248.33,248.29,0.02601098]
["bitfinex-derivatives","SOLF0:USTF0",1737599441542,0.02679335,248.33,248.18,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737599441740,5.247983,248.51,248.29,0.02546795]
["bitfinex-derivatives","SOLF0:USTF0",1737599442037,5.247983,248.51,248.33,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737599442243,3.6673,248.53,248.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599442443,4.027,248.48,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737599442640,2.5176,248.52,248.19,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599442835,2.5176,248.52,248.2,0.74028283]
["bitfinex-derivatives","SOLF0:USTF0",1737599443036,3.85888652,248.57,248.33,0.02888338]
["bitfinex-derivatives","SOLF0:USTF0",1737599443239,8.8328,248.66,248.35,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599443449,8.8328,248.66,248.36,15.1729]
["bitfinex-derivatives","SOLF0:USTF0",1737599444246,6.1849,248.66,248.49,0.02901032]
["bitfinex-derivatives","SOLF0:USTF0",1737599444446,3.6673,248.66,248.49,0.02901032]
["bitfinex-derivatives","SOLF0:USTF0",1737599444646,3.6673,248.66,248.37,0.73980232]
["bitfinex-derivatives","SOLF0:USTF0",1737599445245,2.597,248.73,248.37,0.73980232]
["bitfinex-derivatives","SOLF0:USTF0",1737599445541,6.1266,248.82,248.49,0.02605599]
["bitfinex-derivatives","SOLF0:USTF0",1737599445942,6.1266,248.82,248.47,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599446545,4.0225,248.77,248.58,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737599446750,4.0225,248.77,248.51,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737599446946,0.03024106,248.7,248.65,0.02633471]
["bitfinex-derivatives","SOLF0:USTF0",1737599447145,6.1266,248.82,248.52,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1737599447352,0.03013431,248.7,248.65,0.02649758]
["bitfinex-derivatives","SOLF0:USTF0",1737599447546,6.1266,248.82,248.52,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1737599447741,0.03058496,248.7,248.59,0.02966299]
["bitfinex-derivatives","SOLF0:USTF0",1737599447942,0.03058496,248.7,248.52,5.1609]
["bitfinex-derivatives","SOLF0:USTF0",1737599448142,0.03058496,248.7,248.62,0.02987576]
["bitfinex-derivatives","SOLF0:USTF0",1737599448348,0.02646093,248.63,248.62,0.02987576]
["bitfinex-derivatives","SOLF0:USTF0",1737599448647,4.0228,248.75,248.62,0.02987576]
["bitfinex-derivatives","SOLF0:USTF0",1737599449048,6.1266,248.82,248.62,0.02987576]
["bitfinex-derivatives","SOLF0:USTF0",1737599449248,6.1266,248.82,248.58,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737599449646,4.0234,248.71,248.68,0.03017444]
["bitfinex-derivatives","SOLF0:USTF0",1737599449852,18.1966,248.82,248.55,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737599450050,18.1966,248.82,248.43,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737599450250,4.0245,248.64,248.44,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737599451153,0.02624064,248.57,248.53,0.02866806]
["bitfinex-derivatives","SOLF0:USTF0",1737599451353,15.3662939,248.82,248.44,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737599451546,4.0245,248.64,248.53,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737599451746,0.02980891,248.57,248.53,0.02650965]
["bitfinex-derivatives","SOLF0:USTF0",1737599452754,0.02980891,248.57,248.54,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737599452950,0.02980891,248.57,248.53,0.02650965]
["bitfinex-derivatives","SOLF0:USTF0",1737599453153,0.02980891,248.57,248.4,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737599453458,2.6554,248.61,248.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737599453654,2.6554,248.61,248.39,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737599453857,4.0255,248.58,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737599454050,2.6554,248.61,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737599454250,2.6554,248.61,248.39,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1737599454251,0.02701729,248.55,248.5,0.02927507]
["bitfinex-derivatives","SOLF0:USTF0",1737599454655,4.05301729,248.55,248.5,0.02927507]
["bitfinex-derivatives","SOLF0:USTF0",1737599454858,0.02701729,248.55,248.5,0.02927507]
["bitfinex-derivatives","SOLF0:USTF0",1737599456555,0.02701729,248.55,248.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737599456757,0.02701729,248.55,248.5,0.02927507]
["bitfinex-derivatives","SOLF0:USTF0",1737599457163,4.0264,248.52,248.5,0.02927507]
["bitfinex-derivatives","SOLF0:USTF0",1737599457754,0.02701729,248.55,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737599457955,2.537,248.6,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737599458464,4.0267,248.51,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737599458762,0.02710909,248.49,248.44,0.0305229]
["bitfinex-derivatives","SOLF0:USTF0",1737599458963,2.537,248.6,248.37,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1737599459262,0.02943347,248.49,248.44,0.02877418]
["bitfinex-derivatives","SOLF0:USTF0",1737599459561,4.0266,248.51,248.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737599459760,0.02959435,248.49,248.44,0.02788]
["bitfinex-derivatives","SOLF0:USTF0",1737599462864,0.02959435,248.49,248.44,4.05548]
["bitfinex-derivatives","SOLF0:USTF0",1737599463164,0.02959435,248.49,248.44,0.02788]
["bitfinex-derivatives","SOLF0:USTF0",1737599464356,4.05659435,248.49,248.44,0.02788]
["bitfinex-derivatives","SOLF0:USTF0",1737599464961,0.02959435,248.49,248.44,0.02788]
["bitfinex-derivatives","SOLF0:USTF0",1737599465169,0.02959435,248.49,248.47,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737599465761,3.7653,248.59,248.55,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737599465966,3.7653,248.59,248.33,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737599465967,2.6554,248.61,248.45,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737599466367,4.0242,248.66,248.58,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737599466965,0.02742931,248.64,248.6,0.02656188]
["bitfinex-derivatives","SOLF0:USTF0",1737599467161,0.02742931,248.64,248.6,4.05166188]
["bitfinex-derivatives","SOLF0:USTF0",1737599467366,0.02742931,248.64,248.6,0.02656188]
["bitfinex-derivatives","SOLF0:USTF0",1737599471070,4.0248,248.62,248.6,0.02656188]
["bitfinex-derivatives","SOLF0:USTF0",1737599471366,0.02742931,248.64,248.46,0.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737599471571,2.7203,248.73,248.46,0.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737599471766,2.7203,248.73,248.47,0.73961028]
["bitfinex-derivatives","SOLF0:USTF0",1737599471963,2.7203,248.73,248.46,0.5641]
["bitfinex-derivatives","SOLF0:USTF0",1737599472165,2.7203,248.73,248.47,0.73960062]
["bitfinex-derivatives","SOLF0:USTF0",1737599472467,0.03036985,248.62,248.57,0.02809049]
["bitfinex-derivatives","SOLF0:USTF0",1737599472668,2.7203,248.73,248.47,0.73960062]
["bitfinex-derivatives","SOLF0:USTF0",1737599472967,0.02899946,248.62,248.57,0.02820866]
["bitfinex-derivatives","SOLF0:USTF0",1737599473167,4.0243,248.65,248.57,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737599473468,0.03022518,248.62,248.57,4.05457968]
["bitfinex-derivatives","SOLF0:USTF0",1737599474370,0.03022518,248.62,248.57,0.02897968]
["bitfinex-derivatives","SOLF0:USTF0",1737599475471,4.025,248.61,248.57,0.02897968]
["bitfinex-derivatives","SOLF0:USTF0",1737599475965,4.0252,248.6,248.57,0.02897968]
["bitfinex-derivatives","SOLF0:USTF0",1737599476163,0.03022518,248.62,248.57,0.02897968]
["bitfinex-derivatives","SOLF0:USTF0",1737599476572,4.05512518,248.62,248.57,0.02897968]
["bitfinex-derivatives","SOLF0:USTF0",1737599477074,4.0251,248.6,248.57,0.02897968]
["bitfinex-derivatives","SOLF0:USTF0",1737599477775,3.8174,248.61,248.57,0.02897968]
["bitfinex-derivatives","SOLF0:USTF0",1737599478073,6.5188,248.61,248.57,0.02897968]
["bitfinex-derivatives","SOLF0:USTF0",1737599479071,6.5188,248.61,248.45,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737599479275,4.0257,248.57,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737599479473,6.5188,248.61,248.45,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737599479977,4.0251,248.6,248.49,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737599480177,0.02858484,248.57,248.45,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737599480370,0.02858484,248.57,248.52,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737599480876,0.02858484,248.57,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737599482478,0.02858484,248.57,248.54,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737599482683,0.02858484,248.57,248.52,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737599482884,4.05418484,248.57,248.52,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737599483480,0.02858484,248.57,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737599484077,0.02858484,248.57,248.52,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737599486287,0.02858484,248.57,248.53,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737599486484,0.02858484,248.57,248.52,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737599486881,0.02858484,248.57,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737599487082,0.02858484,248.57,248.52,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737599488082,0.02858484,248.57,248.54,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737599488285,0.02858484,248.57,248.52,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737599490491,0.02858484,248.57,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737599490690,0.02858484,248.57,248.52,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737599492095,0.02858484,248.57,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737599492393,0.02858484,248.57,248.52,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737599492987,0.02858484,248.57,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737599493192,0.02858484,248.57,248.52,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737599494296,0.02858484,248.57,248.56,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737599494498,3.8655,248.72,248.52,0.02982989]
["bitfinex-derivatives","SOLF0:USTF0",1737599494692,4.0238,248.69,248.44,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737599494995,4.0238,248.69,248.45,12.82957494]
["bitfinex-derivatives","SOLF0:USTF0",1737599495193,4.0238,248.69,248.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737599495598,0.02719519,248.67,248.63,0.03057994]
["bitfinex-derivatives","SOLF0:USTF0",1737599498198,0.02719519,248.67,248.42,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737599498400,3.8655,248.72,248.42,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737599499001,3.8655,248.72,248.42,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737599499294,0.02873853,248.59,248.55,0.02880965]
["bitfinex-derivatives","SOLF0:USTF0",1737599499597,3.8655,248.72,248.42,14.8151]
["bitfinex-derivatives","SOLF0:USTF0",1737599499797,0.02828007,248.59,248.55,0.02566657]
["bitfinex-derivatives","SOLF0:USTF0",1737599500002,3.8655,248.72,248.42,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737599500195,0.02600253,248.59,248.55,0.02873698]
["bitfinex-derivatives","SOLF0:USTF0",1737599500395,3.8655,248.72,248.42,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737599500601,4.0253,248.59,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737599500792,4.05139177,248.59,248.55,0.03043032]
["bitfinex-derivatives","SOLF0:USTF0",1737599500995,4.0253,248.59,248.42,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737599501195,4.05470639,248.59,248.55,0.02565335]
["bitfinex-derivatives","SOLF0:USTF0",1737599501395,4.0253,248.59,248.42,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737599501596,0.02649444,248.59,248.55,0.03015083]
["bitfinex-derivatives","SOLF0:USTF0",1737599501797,4.0254,248.58,248.42,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737599501996,0.0308128,248.59,248.55,0.03056272]
["bitfinex-derivatives","SOLF0:USTF0",1737599502197,3.8655,248.72,248.42,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737599502502,4.05393188,248.59,248.55,0.02609678]
["bitfinex-derivatives","SOLF0:USTF0",1737599502696,3.8655,248.72,248.53,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737599502899,3.8655,248.72,248.55,0.02795883]
["bitfinex-derivatives","SOLF0:USTF0",1737599502900,0.02901122,248.59,248.55,0.02795883]
["bitfinex-derivatives","SOLF0:USTF0",1737599503097,3.8655,248.72,248.42,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737599503305,0.02750158,248.59,248.55,0.02825322]
["bitfinex-derivatives","SOLF0:USTF0",1737599503598,4.0256,248.57,248.42,2.7251]
["bitfinex-derivatives","SOLF0:USTF0",1737599503901,9.12668773,248.72,248.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737599504099,0.02808017,248.52,248.47,0.02849251]
["bitfinex-derivatives","SOLF0:USTF0",1737599504300,4.0257,248.56,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737599504501,0.02900693,248.52,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737599505100,0.02900693,248.52,248.47,0.03048303]
["bitfinex-derivatives","SOLF0:USTF0",1737599505899,0.02900693,248.52,248.32,49.99424301]
["bitfinex-derivatives","SOLF0:USTF0",1737599506196,12.08,248.64,248.32,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599506402,4.0275,248.45,248.32,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599506597,12.08,248.64,248.32,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599506804,12.08,248.62,248.32,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599507000,12.08,248.6,248.32,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599507201,4.0281,248.42,248.32,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599507407,12.08,248.6,248.44,0.02717108]
["bitfinex-derivatives","SOLF0:USTF0",1737599507700,4.0289,248.37,248.32,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599508003,4.0289,248.37,248.26,5.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737599508205,4.0287,248.38,248.3,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737599508406,12.08,248.58,248.19,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599508607,0.65643644,248.57,248.19,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599508798,0.02648976,248.41,248.36,0.0254066]
["bitfinex-derivatives","SOLF0:USTF0",1737599509104,4.6,248.51,248.19,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599509304,2.7346,248.5,248.19,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599509706,2.7346,248.5,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737599510106,0.02849637,248.42,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737599511207,4.0289,248.37,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737599511603,0.0307121,248.35,248.19,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599511909,0.0270504,248.29,248.18,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737599512104,14.8146,248.5,248.18,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737599512304,0.03050827,248.26,248.18,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737599512500,14.8146,248.5,248.18,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737599512708,0.03098636,248.24,248.18,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737599512910,2.6389,248.49,248.18,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737599513207,0.65649215,248.48,248.18,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1737599513408,0.02547766,248.36,248.18,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1737599513711,2.6389,248.49,248.28,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737599513908,0.0302739,248.29,248.1,0.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737599514109,3.7402,248.48,248.11,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737599514310,6.634e-05,248.22,248.11,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737599514611,3.7402,248.48,248.11,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737599514809,4.0295,248.33,248.26,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737599515513,0.02946252,248.32,248.27,0.02558129]
["bitfinex-derivatives","SOLF0:USTF0",1737599515914,4.05906252,248.32,248.27,0.02558129]
["bitfinex-derivatives","SOLF0:USTF0",1737599517916,0.02946252,248.32,248.27,0.02558129]
["bitfinex-derivatives","SOLF0:USTF0",1737599518216,4.0298,248.31,248.27,0.02558129]
["bitfinex-derivatives","SOLF0:USTF0",1737599518410,0.02946252,248.32,248.27,0.02558129]
["bitfinex-derivatives","SOLF0:USTF0",1737599520817,4.0303,248.28,248.27,0.02558129]
["bitfinex-derivatives","SOLF0:USTF0",1737599521517,0.02946252,248.32,248.11,5.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737599521718,2.7461,248.27,248.11,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737599522011,2.6284,248.26,248.05,3.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737599522221,2.6284,248.26,248.05,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737599522611,0.02680824,248.18,248.08,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737599522817,0.02680824,248.18,248.05,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737599523211,0.02680824,248.18,248.08,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737599523418,0.02680824,248.18,248.05,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737599523914,0.02680824,248.18,248.14,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737599524414,0.02680824,248.18,248.05,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737599524717,0.02680824,248.18,248.07,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737599524916,0.02680824,248.18,248.05,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737599525217,4.0326,248.14,248.05,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1737599525410,2.6284,248.26,248.03,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737599525614,0.02704991,248.12,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599525816,2.6284,248.26,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599526017,0.02969071,248.07,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599526317,4.032,248.18,248.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737599526517,0.0265158,248.05,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599526719,3.8621,248.25,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599526912,0.02623666,248.04,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599527118,4.0324,248.15,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599527415,0.02546017,248.03,247.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737599527711,4.0324,248.15,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599527912,15.9421,248.25,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599528117,0.02791207,248.09,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599528418,4.0333,248.1,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599528615,0.03028313,248.06,247.98,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737599530416,0.03028313,248.06,247.72,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599530619,4.0359,247.94,247.78,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1737599530819,2.5808,248.05,247.78,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1737599531118,0.02560525,247.88,247.78,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1737599531319,2.5808,248.05,247.78,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1737599531616,0.03079368,247.85,247.72,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599532012,4.58,247.98,247.72,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599532213,0.02824312,247.81,247.72,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599532619,4.58,247.98,247.72,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599532820,0.02757751,247.79,247.72,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737599533024,0.02757751,247.79,247.62,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737599533218,4.58,247.98,247.62,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737599533418,4.0367,247.89,247.66,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737599533613,4.58,247.98,247.62,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737599534020,4.0374,247.85,247.73,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737599534215,16.66,247.98,247.59,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737599534419,6.4866,247.84,247.59,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737599534615,2.6401,247.83,247.76,0.02823944]
["bitfinex-derivatives","SOLF0:USTF0",1737599534821,0.0307696,247.81,247.76,0.02823944]
["bitfinex-derivatives","SOLF0:USTF0",1737599535020,0.0307696,247.81,247.6,0.74221236]
["bitfinex-derivatives","SOLF0:USTF0",1737599535223,0.0307696,247.81,247.76,0.02844681]
["bitfinex-derivatives","SOLF0:USTF0",1737599535419,3.747,247.84,247.76,0.02844681]
["bitfinex-derivatives","SOLF0:USTF0",1737599535615,0.02717535,247.81,247.6,0.74221236]
["bitfinex-derivatives","SOLF0:USTF0",1737599535819,0.02717535,247.81,247.78,0.02834773]
["bitfinex-derivatives","SOLF0:USTF0",1737599536121,3.747,247.84,247.6,0.74221236]
["bitfinex-derivatives","SOLF0:USTF0",1737599536322,0.03072574,247.82,247.77,0.02583676]
["bitfinex-derivatives","SOLF0:USTF0",1737599536521,3.747,247.84,247.77,0.02583676]
["bitfinex-derivatives","SOLF0:USTF0",1737599536721,0.02826222,247.82,247.6,0.74221236]
["bitfinex-derivatives","SOLF0:USTF0",1737599536922,0.02826222,247.82,247.77,0.02874367]
["bitfinex-derivatives","SOLF0:USTF0",1737599537117,3.747,247.84,247.59,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737599537421,0.02814781,247.82,247.77,0.02987874]
["bitfinex-derivatives","SOLF0:USTF0",1737599537621,7.7845,247.84,247.59,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737599537822,7.7845,247.84,247.6,0.74209241]
["bitfinex-derivatives","SOLF0:USTF0",1737599538125,0.02991645,247.82,247.77,0.02914811]
["bitfinex-derivatives","SOLF0:USTF0",1737599538318,7.7845,247.84,247.6,0.74209241]
["bitfinex-derivatives","SOLF0:USTF0",1737599538624,0.0277435,247.82,247.77,0.02582156]
["bitfinex-derivatives","SOLF0:USTF0",1737599538825,3.747,247.84,247.6,0.74209241]
["bitfinex-derivatives","SOLF0:USTF0",1737599539213,0.02766967,247.82,247.77,0.02856833]
["bitfinex-derivatives","SOLF0:USTF0",1737599539417,3.747,247.84,247.6,0.74209241]
["bitfinex-derivatives","SOLF0:USTF0",1737599539620,3.747,247.84,247.78,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737599539823,0.02930714,247.82,247.77,0.02715211]
["bitfinex-derivatives","SOLF0:USTF0",1737599540321,3.718,247.96,247.6,12.83198415]
["bitfinex-derivatives","SOLF0:USTF0",1737599540512,0.02597016,247.82,247.77,0.03028034]
["bitfinex-derivatives","SOLF0:USTF0",1737599540914,3.718,247.96,247.62,0.74198415]
["bitfinex-derivatives","SOLF0:USTF0",1737599541124,0.02685898,247.82,247.77,0.03059347]
["bitfinex-derivatives","SOLF0:USTF0",1737599541623,3.718,247.96,247.62,0.74198415]
["bitfinex-derivatives","SOLF0:USTF0",1737599541824,0.02907968,247.82,247.77,0.02628722]
["bitfinex-derivatives","SOLF0:USTF0",1737599542220,3.718,247.96,247.84,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737599542221,4.0362,247.92,247.84,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737599542725,0.02831155,247.9,247.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737599542921,3.8128,248.04,247.75,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599543126,3.8128,248.04,247.86,0.02721463]
["bitfinex-derivatives","SOLF0:USTF0",1737599543326,3.8128,248.04,247.78,0.74159059]
["bitfinex-derivatives","SOLF0:USTF0",1737599543327,4.0344,248.03,247.78,0.74159059]
["bitfinex-derivatives","SOLF0:USTF0",1737599543621,3.8128,248.04,247.78,0.74159059]
["bitfinex-derivatives","SOLF0:USTF0",1737599544125,0.0263616,247.93,247.89,0.02575227]
["bitfinex-derivatives","SOLF0:USTF0",1737599544518,3.8128,248.04,247.82,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737599544720,3.8128,248.04,247.76,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737599544920,0.02893564,247.93,247.89,0.03005142]
["bitfinex-derivatives","SOLF0:USTF0",1737599545119,4.0362,247.92,247.89,0.03005142]
["bitfinex-derivatives","SOLF0:USTF0",1737599545326,3.8128,248.04,247.76,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737599545530,0.0267317,247.93,247.88,0.03018245]
["bitfinex-derivatives","SOLF0:USTF0",1737599546024,3.8128,248.04,247.76,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737599546222,0.02859451,247.93,247.88,0.02838305]
["bitfinex-derivatives","SOLF0:USTF0",1737599546623,3.8128,248.04,247.76,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1737599546823,0.02619356,247.93,247.88,0.02926767]
["bitfinex-derivatives","SOLF0:USTF0",1737599547226,3.8128,248.04,247.77,0.74174101]
["bitfinex-derivatives","SOLF0:USTF0",1737599547527,0.0255946,247.93,247.88,0.02742761]
["bitfinex-derivatives","SOLF0:USTF0",1737599547927,3.8128,248.04,247.85,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737599547928,4.0354,247.97,247.85,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737599548122,0.02701953,247.93,247.88,0.02658796]
["bitfinex-derivatives","SOLF0:USTF0",1737599548524,3.8128,248.04,247.78,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737599548720,0.02970393,247.93,247.88,0.02989932]
["bitfinex-derivatives","SOLF0:USTF0",1737599549019,3.8128,248.04,247.79,0.74167436]
["bitfinex-derivatives","SOLF0:USTF0",1737599549220,4.0356,247.96,247.88,4.06704094]
["bitfinex-derivatives","SOLF0:USTF0",1737599549424,4.0356,247.96,247.79,0.74167436]
["bitfinex-derivatives","SOLF0:USTF0",1737599549425,0.0267297,247.93,247.78,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737599549724,4.0358,247.94,247.9,0.03086158]
["bitfinex-derivatives","SOLF0:USTF0",1737599549924,0.03079909,247.88,247.86,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737599550229,4.0358,247.94,247.86,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737599550425,0.029794,247.89,247.85,0.02831411]
["bitfinex-derivatives","SOLF0:USTF0",1737599550630,3.8128,248.04,247.78,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737599550825,0.03098869,247.89,247.78,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1737599551132,0.03098869,247.89,247.85,0.02696557]
["bitfinex-derivatives","SOLF0:USTF0",1737599555127,0.03098869,247.89,247.85,4.06416557]
["bitfinex-derivatives","SOLF0:USTF0",1737599555327,0.03098869,247.89,247.85,0.02696557]
["bitfinex-derivatives","SOLF0:USTF0",1737599555729,0.03098869,247.89,247.87,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737599556031,0.03098869,247.89,247.85,0.02696557]
["bitfinex-derivatives","SOLF0:USTF0",1737599557929,0.03098869,247.89,247.87,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737599558126,0.03098869,247.89,247.85,0.02696557]
["bitfinex-derivatives","SOLF0:USTF0",1737599559836,4.0368,247.88,247.85,0.02696557]
["bitfinex-derivatives","SOLF0:USTF0",1737599560028,0.03098869,247.89,247.85,0.02696557]
["bitfinex-derivatives","SOLF0:USTF0",1737599560930,0.03098869,247.89,247.68,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1737599561131,12.08,248.02,247.68,5.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737599561431,3.8128,248.04,247.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737599561432,4.0379,247.81,247.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737599561929,4.0381,247.8,247.73,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737599562133,0.02696189,247.8,247.76,0.03026921]
["bitfinex-derivatives","SOLF0:USTF0",1737599562534,4.0384,247.78,247.76,0.03026921]
["bitfinex-derivatives","SOLF0:USTF0",1737599563135,4.06516189,247.8,247.76,0.03026921]
["bitfinex-derivatives","SOLF0:USTF0",1737599563332,0.02696189,247.8,247.76,0.03026921]
["bitfinex-derivatives","SOLF0:USTF0",1737599564234,0.02696189,247.8,247.67,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737599564426,16.66,247.95,247.67,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737599564632,4.0394,247.72,247.61,5.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737599564829,12.08,247.93,247.56,44.75904301]
["bitfinex-derivatives","SOLF0:USTF0",1737599565228,4.58,247.95,247.56,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599565229,12.08,247.81,247.56,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599565435,0.02766274,247.77,247.56,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599565735,17.3938,247.8,247.55,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737599566037,4.0409,247.63,247.55,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737599566233,17.3938,247.8,247.51,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599566538,4.07202181,247.61,247.51,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599566734,2.5303,247.68,247.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737599567038,2.6917,247.67,247.51,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599567434,2.6917,247.67,247.61,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737599568137,0.02636242,247.66,247.62,0.0283817]
["bitfinex-derivatives","SOLF0:USTF0",1737599568437,0.02636242,247.66,247.62,4.0692817]
["bitfinex-derivatives","SOLF0:USTF0",1737599568739,0.02636242,247.66,247.62,0.0283817]
["bitfinex-derivatives","SOLF0:USTF0",1737599569434,0.02636242,247.66,247.64,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737599569939,6.242e-05,247.66,247.64,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737599574337,6.242e-05,247.66,247.62,0.0283817]
["bitfinex-derivatives","SOLF0:USTF0",1737599574842,6.242e-05,247.66,247.64,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737599575737,6.242e-05,247.66,247.62,4.0692817]
["bitfinex-derivatives","SOLF0:USTF0",1737599575934,6.242e-05,247.66,247.62,0.0283817]
["bitfinex-derivatives","SOLF0:USTF0",1737599576334,6.242e-05,247.66,247.62,4.0692817]
["bitfinex-derivatives","SOLF0:USTF0",1737599576536,6.242e-05,247.66,247.62,0.0283817]
["bitfinex-derivatives","SOLF0:USTF0",1737599581445,4.0408,247.64,247.62,0.0283817]
["bitfinex-derivatives","SOLF0:USTF0",1737599581648,6.242e-05,247.66,247.62,0.0283817]
["bitfinex-derivatives","SOLF0:USTF0",1737599582550,4.0409,247.63,247.62,0.0283817]
["bitfinex-derivatives","SOLF0:USTF0",1737599582740,3.7317,247.65,247.45,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737599582942,4.0415,247.59,247.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737599583141,2.6329,247.64,247.45,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737599583641,4.0415,247.6,247.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737599583848,0.02586713,247.57,247.52,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1737599584447,0.02586713,247.57,247.52,4.06978734]
["bitfinex-derivatives","SOLF0:USTF0",1737599584647,0.02586713,247.57,247.52,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1737599587353,4.06776713,247.57,247.52,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1737599588255,0.02586713,247.57,247.52,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1737599589551,0.02586713,247.57,247.56,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737599589750,3.7317,247.65,247.52,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1737599590056,11.61728773,247.82,247.52,0.02718734]
["bitfinex-derivatives","SOLF0:USTF0",1737599590252,11.61728773,247.82,247.53,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1737599590552,4.0382,247.8,247.54,0.74231509]
["bitfinex-derivatives","SOLF0:USTF0",1737599590855,11.61728773,247.82,247.54,0.74231509]
["bitfinex-derivatives","SOLF0:USTF0",1737599591047,11.61728773,247.82,247.65,0.02918209]
["bitfinex-derivatives","SOLF0:USTF0",1737599591048,5.26118773,247.82,247.65,0.02918209]
["bitfinex-derivatives","SOLF0:USTF0",1737599591255,5.26118773,247.82,247.8,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737599592657,0.02889639,247.83,247.79,0.02879418]
["bitfinex-derivatives","SOLF0:USTF0",1737599594056,0.02889639,247.83,247.79,4.06689418]
["bitfinex-derivatives","SOLF0:USTF0",1737599594556,0.02889639,247.83,247.79,0.02879418]
["bitfinex-derivatives","SOLF0:USTF0",1737599595656,4.038,247.81,247.79,0.02879418]
["bitfinex-derivatives","SOLF0:USTF0",1737599595857,0.02889639,247.83,247.79,0.02879418]
["bitfinex-derivatives","SOLF0:USTF0",1737599598158,4.038,247.81,247.61,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737599598358,0.02889639,247.83,247.62,0.74204987]
["bitfinex-derivatives","SOLF0:USTF0",1737599598657,14.7087,247.97,247.62,0.74204987]
["bitfinex-derivatives","SOLF0:USTF0",1737599599058,14.7087,247.97,247.6,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737599599259,14.7087,247.97,247.61,0.74204139]
["bitfinex-derivatives","SOLF0:USTF0",1737599599461,14.7087,247.97,247.59,5.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737599599462,0.02601347,247.79,247.75,0.02883711]
["bitfinex-derivatives","SOLF0:USTF0",1737599599664,4.0382,247.8,247.71,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737599599857,0.02789743,247.79,247.75,0.02599715]
["bitfinex-derivatives","SOLF0:USTF0",1737599600859,0.02789743,247.79,247.49,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599601064,0.02789743,247.79,247.51,5.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737599601258,4.039,247.75,247.65,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737599601664,4.039,247.75,247.51,9.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737599601859,0.02698826,247.65,247.61,0.02633184]
["bitfinex-derivatives","SOLF0:USTF0",1737599602064,4.0386,247.77,247.53,0.74227698]
["bitfinex-derivatives","SOLF0:USTF0",1737599602456,4.0383,247.79,247.53,0.74227698]
["bitfinex-derivatives","SOLF0:USTF0",1737599602760,4.58,247.89,247.53,0.74227698]
["bitfinex-derivatives","SOLF0:USTF0",1737599602962,4.58,247.89,247.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737599603161,7.88988773,247.97,247.55,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599603162,0.03098839,247.73,247.69,0.02682819]
["bitfinex-derivatives","SOLF0:USTF0",1737599603362,7.88988773,247.97,247.56,0.74214282]
["bitfinex-derivatives","SOLF0:USTF0",1737599603562,0.02667724,247.73,247.72,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737599603859,7.88988773,247.97,247.72,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737599604265,0.03087138,247.75,247.72,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737599604467,4.0369,247.88,247.77,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737599604666,7.88988773,247.97,247.77,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737599604861,7.88988773,247.97,247.71,0.03057774]
["bitfinex-derivatives","SOLF0:USTF0",1737599605064,0.02861244,247.88,247.8,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737599605265,0.02861244,247.88,247.8,4.06739968]
["bitfinex-derivatives","SOLF0:USTF0",1737599605461,4.0364,247.91,247.8,4.06739968]
["bitfinex-derivatives","SOLF0:USTF0",1737599605671,0.02708337,247.86,247.8,4.06739968]
["bitfinex-derivatives","SOLF0:USTF0",1737599605971,0.02708337,247.86,247.81,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737599606160,0.02708337,247.86,247.8,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737599606667,0.02708337,247.86,247.81,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737599606863,0.02708337,247.86,247.8,0.02929968]
["bitfinex-derivatives","SOLF0:USTF0",1737599608868,0.02708337,247.86,247.84,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737599609169,8.337e-05,247.86,247.84,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737599609766,3.7692,248.1,247.92,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737599609963,2.5399,248.09,247.73,22.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737599610168,4.0349,248.0,247.9,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737599610369,2.5399,248.09,247.73,22.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737599610565,2.5399,248.09,247.74,0.74163294]
["bitfinex-derivatives","SOLF0:USTF0",1737599610870,0.03029361,247.94,247.89,0.02824199]
["bitfinex-derivatives","SOLF0:USTF0",1737599611063,0.03029361,247.94,247.74,0.74163294]
["bitfinex-derivatives","SOLF0:USTF0",1737599611064,2.5399,248.09,247.73,22.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737599611266,0.02714261,247.94,247.89,0.02756051]
["bitfinex-derivatives","SOLF0:USTF0",1737599611466,2.5399,248.09,247.82,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737599611666,0.02822004,247.94,247.89,0.02847332]
["bitfinex-derivatives","SOLF0:USTF0",1737599611862,2.5399,248.09,247.73,22.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737599612173,0.02856564,247.94,247.89,0.02918747]
["bitfinex-derivatives","SOLF0:USTF0",1737599612472,2.5399,248.09,247.73,18.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737599612674,4.036,247.93,247.89,0.02701382]
["bitfinex-derivatives","SOLF0:USTF0",1737599612873,2.5399,248.09,247.73,18.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737599613070,0.02739174,247.93,247.85,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599613271,16.64,247.96,247.68,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737599613471,12.08,247.94,247.58,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599613672,0.8066793,247.93,247.58,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599614168,0.65623625,247.92,247.58,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599614373,0.02995646,247.78,247.73,0.02944462]
["bitfinex-derivatives","SOLF0:USTF0",1737599614575,4.0379,247.82,247.66,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737599614873,6.1823,247.81,247.66,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737599615075,6.1823,247.81,247.58,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599615675,6.1823,247.81,247.67,0.03024692]
["bitfinex-derivatives","SOLF0:USTF0",1737599615975,0.0280836,247.72,247.67,0.03024692]
["bitfinex-derivatives","SOLF0:USTF0",1737599616275,0.0280836,247.72,247.69,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737599616470,0.0280836,247.72,247.67,0.03024692]
["bitfinex-derivatives","SOLF0:USTF0",1737599616870,0.0280836,247.72,247.7,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737599617072,3.6802,247.81,247.67,0.03024692]
["bitfinex-derivatives","SOLF0:USTF0",1737599617976,2.7247,247.91,247.67,0.03024692]
["bitfinex-derivatives","SOLF0:USTF0",1737599618271,2.7247,247.91,247.67,0.7213]
["bitfinex-derivatives","SOLF0:USTF0",1737599619369,0.02640705,247.81,247.77,0.03005265]
["bitfinex-derivatives","SOLF0:USTF0",1737599619576,4.0365,247.9,247.8,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737599619766,8.926e-05,247.81,247.69,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1737599619973,2.7211,247.94,247.69,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1737599620168,2.7211,247.94,247.85,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737599620373,2.7211,247.94,247.69,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1737599620973,9.299e-05,247.84,247.79,0.02963816]
["bitfinex-derivatives","SOLF0:USTF0",1737599621174,2.7211,247.94,247.69,14.805]
["bitfinex-derivatives","SOLF0:USTF0",1737599621873,2.7211,247.94,247.69,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1737599622273,0.02713742,247.84,247.79,0.02575679]
["bitfinex-derivatives","SOLF0:USTF0",1737599622573,4.037,247.87,247.77,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737599622773,0.02869865,247.84,247.77,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737599622969,0.02869865,247.84,247.8,0.0292743]
["bitfinex-derivatives","SOLF0:USTF0",1737599623373,0.02869865,247.84,247.77,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737599624375,0.02869865,247.84,247.81,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737599624872,0.02779807,247.85,247.81,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737599625186,2.7211,247.94,247.66,17.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737599625372,0.0304111,247.85,247.81,0.02850249]
["bitfinex-derivatives","SOLF0:USTF0",1737599625577,4.0366,247.89,247.81,4.06640249]
["bitfinex-derivatives","SOLF0:USTF0",1737599625877,0.03106052,247.85,247.81,0.02850249]
["bitfinex-derivatives","SOLF0:USTF0",1737599626076,2.7211,247.94,247.86,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737599626272,0.02596299,247.85,247.66,17.4418]
["bitfinex-derivatives","SOLF0:USTF0",1737599626477,2.7211,247.94,247.88,0.0308448]
["bitfinex-derivatives","SOLF0:USTF0",1737599626677,3.818,247.95,247.75,16.1288]
["bitfinex-derivatives","SOLF0:USTF0",1737599626874,3.818,247.95,247.76,0.7555]
["bitfinex-derivatives","SOLF0:USTF0",1737599627081,0.02837317,247.93,247.89,0.02966909]
["bitfinex-derivatives","SOLF0:USTF0",1737599627376,0.03019695,247.93,247.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737599627775,4.0361,247.93,247.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737599628076,3.818,247.95,247.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737599628277,4.0359,247.94,247.86,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737599628480,3.818,247.95,247.78,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737599628777,0.02762503,247.92,247.9,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737599630177,9.0588,248.1,247.88,0.0306049]
["bitfinex-derivatives","SOLF0:USTF0",1737599630475,9.0588,248.1,247.79,0.74156585]
["bitfinex-derivatives","SOLF0:USTF0",1737599630682,9.0588,248.1,248.01,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737599630879,9.0588,248.1,247.78,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737599631079,9.0588,248.1,247.79,0.74153123]
["bitfinex-derivatives","SOLF0:USTF0",1737599631478,0.02651063,247.97,247.92,0.0255269]
["bitfinex-derivatives","SOLF0:USTF0",1737599631679,9.0588,248.1,247.78,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737599631882,0.0283162,247.97,247.84,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737599632083,0.0283162,247.97,247.92,0.02870274]
["bitfinex-derivatives","SOLF0:USTF0",1737599632384,9.0588,248.1,247.79,0.74152343]
["bitfinex-derivatives","SOLF0:USTF0",1737599632685,0.0284165,247.97,247.92,0.02752058]
["bitfinex-derivatives","SOLF0:USTF0",1737599633076,9.0588,248.1,247.92,0.02718152]
["bitfinex-derivatives","SOLF0:USTF0",1737599633274,9.0588,248.1,247.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737599633275,0.02548243,247.97,247.78,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737599633479,9.0588,248.1,247.97,0.02977165]
["bitfinex-derivatives","SOLF0:USTF0",1737599633679,4.0355,247.96,247.87,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737599633880,4.0355,247.96,247.78,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737599634085,9.0588,248.1,247.78,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737599634780,0.02640543,247.96,247.92,0.02852101]
["bitfinex-derivatives","SOLF0:USTF0",1737599635086,4.0347,248.01,247.78,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737599635281,0.02895912,247.96,247.92,0.03090464]
["bitfinex-derivatives","SOLF0:USTF0",1737599635481,9.0588,248.1,247.79,0.74154915]
["bitfinex-derivatives","SOLF0:USTF0",1737599635685,9.0588,248.1,247.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737599635985,0.02945481,247.97,247.78,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737599636184,9.0588,248.1,248.01,0.02582523]
["bitfinex-derivatives","SOLF0:USTF0",1737599636385,9.0588,248.1,247.79,0.74151783]
["bitfinex-derivatives","SOLF0:USTF0",1737599636681,9.0588,248.1,247.78,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1737599637378,9.0588,248.1,247.79,0.74150733]
["bitfinex-derivatives","SOLF0:USTF0",1737599637681,0.03033433,247.97,247.94,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737599637985,4.0341,248.05,247.97,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737599638177,0.02690643,247.98,247.93,0.02630291]
["bitfinex-derivatives","SOLF0:USTF0",1737599638377,9.0588,248.1,247.81,0.74137741]
["bitfinex-derivatives","SOLF0:USTF0",1737599638579,0.02883329,247.98,247.97,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737599638884,9.0588,248.1,247.8,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599639186,0.02952655,248.0,247.95,0.02880094]
["bitfinex-derivatives","SOLF0:USTF0",1737599639386,4.0339,248.06,247.81,0.74138505]
["bitfinex-derivatives","SOLF0:USTF0",1737599639588,0.02617086,248.0,247.95,0.02951385]
["bitfinex-derivatives","SOLF0:USTF0",1737599639789,0.02617086,248.0,247.98,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737599641690,0.02617086,248.0,247.95,0.02951385]
["bitfinex-derivatives","SOLF0:USTF0",1737599641887,0.02617086,248.0,247.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737599642287,4.0364,247.91,247.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737599642691,4.0363,247.92,247.82,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737599642883,21.1388,248.1,247.77,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1737599643082,0.02992174,247.89,247.85,0.02915072]
["bitfinex-derivatives","SOLF0:USTF0",1737599643386,12.08,248.04,247.85,0.02558816]
["bitfinex-derivatives","SOLF0:USTF0",1737599643693,12.08,248.04,247.74,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599643892,4.56,248.05,247.74,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599644397,16.64,248.05,247.74,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599644792,0.02725738,247.92,247.87,0.02518771]
["bitfinex-derivatives","SOLF0:USTF0",1737599645091,16.64,248.05,247.74,44.08194301]
["bitfinex-derivatives","SOLF0:USTF0",1737599645292,16.64,248.05,247.63,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599645993,4.0375,247.84,247.63,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599646288,0.0277694,247.87,247.57,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599646594,0.0266707,247.78,247.64,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1737599646794,16.64,248.05,247.64,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1737599646995,4.0368,247.88,247.78,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737599647888,4.56,248.05,247.64,18.061]
["bitfinex-derivatives","SOLF0:USTF0",1737599648096,4.56,248.05,247.8,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737599648293,0.02883801,247.87,247.82,0.02736694]
["bitfinex-derivatives","SOLF0:USTF0",1737599648494,0.02883801,247.87,247.65,0.74194731]
["bitfinex-derivatives","SOLF0:USTF0",1737599648495,4.036,247.93,247.81,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737599648694,0.02872947,247.87,247.82,0.0288047]
["bitfinex-derivatives","SOLF0:USTF0",1737599648897,3.558,247.92,247.81,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737599649092,0.03041965,247.87,247.82,0.0288047]
["bitfinex-derivatives","SOLF0:USTF0",1737599649999,0.03041965,247.87,247.85,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737599650198,1.965e-05,247.87,247.85,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737599654005,4.0345,248.03,247.83,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737599654205,4.0349,248.0,247.91,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737599654500,3.558,248.04,247.83,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737599654904,4.0357,247.95,247.85,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737599655100,4.0357,247.95,247.83,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737599655306,0.02740455,247.92,247.88,0.0287127]
["bitfinex-derivatives","SOLF0:USTF0",1737599655603,3.558,248.04,247.83,5.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737599655802,0.02767566,247.92,247.88,0.02635997]
["bitfinex-derivatives","SOLF0:USTF0",1737599656009,4.0348,248.0,247.92,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737599656507,0.03088387,247.98,247.92,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737599656704,0.03088387,247.98,247.94,0.03006802]
["bitfinex-derivatives","SOLF0:USTF0",1737599658007,0.03088387,247.98,247.94,4.06586802]
["bitfinex-derivatives","SOLF0:USTF0",1737599658406,0.03088387,247.98,247.94,0.03006802]
["bitfinex-derivatives","SOLF0:USTF0",1737599658708,0.03088387,247.98,247.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737599659798,0.03088387,247.98,247.94,0.03006802]
["bitfinex-derivatives","SOLF0:USTF0",1737599661098,4.0356,247.96,247.94,0.03006802]
["bitfinex-derivatives","SOLF0:USTF0",1737599661503,0.03088387,247.98,247.78,0.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737599661809,2.6638,247.97,247.75,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737599662009,2.5209,247.96,247.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737599662204,4.0374,247.85,247.75,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737599662605,0.02879707,247.82,247.78,0.02915633]
["bitfinex-derivatives","SOLF0:USTF0",1737599665107,0.02879707,247.82,247.8,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737599665305,0.02879707,247.82,247.78,0.02915633]
["bitfinex-derivatives","SOLF0:USTF0",1737599671110,4.0382,247.79,247.78,0.00912015]
["bitfinex-derivatives","SOLF0:USTF0",1737599671305,0.02879707,247.82,247.61,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737599671507,2.6015,247.84,247.61,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737599671508,2.6015,247.84,247.64,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737599671701,2.6015,247.84,247.57,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599672409,0.02967832,247.73,247.57,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599672609,4.0391,247.74,247.56,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737599672912,0.02947471,247.67,247.56,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737599673410,4.06977471,247.67,247.54,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737599673603,0.02947471,247.67,247.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737599673809,2.6015,247.84,247.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737599674002,0.02645408,247.61,247.58,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737599674203,2.6015,247.84,247.51,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599674403,0.02689947,247.62,247.51,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599674610,2.6015,247.84,247.61,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737599674805,2.6015,247.84,247.51,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599675211,2.6015,247.84,247.5,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737599675712,4.0402,247.68,247.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737599675907,4.0402,247.68,247.6,0.02859552]
["bitfinex-derivatives","SOLF0:USTF0",1737599676110,0.02999641,247.65,247.6,0.02859552]
["bitfinex-derivatives","SOLF0:USTF0",1737599678514,9.641e-05,247.65,247.63,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737599678713,2.6015,247.84,247.6,0.02859552]
["bitfinex-derivatives","SOLF0:USTF0",1737599678910,2.6015,247.84,245.7,31.84854635]
["bitfinex-derivatives","SOLF0:USTF0",1737599678911,19.08,247.83,247.52,0.74224256]
["bitfinex-derivatives","SOLF0:USTF0",1737599679215,12.08,247.77,247.39,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599679412,12.88720022,247.77,247.39,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599679611,12.88720022,247.77,247.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737599679612,4.042,247.57,247.45,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737599679906,12.88720022,247.77,247.56,0.02584615]
["bitfinex-derivatives","SOLF0:USTF0",1737599679907,0.03089051,247.6,247.56,0.02584615]
["bitfinex-derivatives","SOLF0:USTF0",1737599680213,0.02909634,247.53,247.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737599680413,0.80720022,247.77,247.56,0.02944714]
["bitfinex-derivatives","SOLF0:USTF0",1737599680614,0.80720022,247.77,247.39,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599680815,0.03107343,247.69,247.49,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737599681012,0.80720022,247.77,247.39,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599681213,0.80720022,247.77,247.4,0.74268245]
["bitfinex-derivatives","SOLF0:USTF0",1737599681917,0.80720022,247.77,247.57,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737599682409,0.02890202,247.69,247.65,0.03078433]
["bitfinex-derivatives","SOLF0:USTF0",1737599682615,6.2101,247.71,247.58,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737599682812,0.02729777,247.69,247.65,0.02827609]
["bitfinex-derivatives","SOLF0:USTF0",1737599683010,12.8071,247.71,247.59,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737599683212,0.03065206,247.69,247.37,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599683414,8.7675,247.71,247.38,5.30266347]
["bitfinex-derivatives","SOLF0:USTF0",1737599683613,4.0407,247.64,247.52,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737599683919,4.0407,247.64,247.4,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737599684422,0.02741385,247.54,247.52,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737599684719,4.0407,247.64,247.52,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737599685216,0.0306723,247.6,247.4,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737599685417,8.7675,247.71,247.4,14.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737599685616,0.02574745,247.52,247.41,0.74264926]
["bitfinex-derivatives","SOLF0:USTF0",1737599685817,8.7675,247.71,247.41,0.74264926]
["bitfinex-derivatives","SOLF0:USTF0",1737599686319,4.0398,247.7,247.5,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737599686518,8.7675,247.71,247.4,14.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737599686719,8.7675,247.71,247.41,0.74258851]
["bitfinex-derivatives","SOLF0:USTF0",1737599687017,12.8071,247.71,247.41,0.74258851]
["bitfinex-derivatives","SOLF0:USTF0",1737599687219,7.98e-06,247.58,247.54,0.02666806]
["bitfinex-derivatives","SOLF0:USTF0",1737599687418,8.7675,247.71,247.64,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737599687615,8.7675,247.71,247.45,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599687819,8.7675,247.71,247.47,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599688018,8.7675,247.71,247.61,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737599688219,8.7675,247.71,247.47,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599688520,4.0397,247.7,247.6,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737599688715,0.02737187,247.61,247.6,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737599688918,8.7675,247.71,247.47,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737599689112,0.030882,247.63,247.58,0.02646058]
["bitfinex-derivatives","SOLF0:USTF0",1737599689517,4.0378,247.82,247.74,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737599689711,6.2777,247.88,247.59,5.326]
["bitfinex-derivatives","SOLF0:USTF0",1737599690112,4.0371,247.87,247.6,0.74212852]
["bitfinex-derivatives","SOLF0:USTF0",1737599690313,6.2777,247.88,247.6,0.74212852]
["bitfinex-derivatives","SOLF0:USTF0",1737599690722,0.02680425,247.76,247.72,0.0290351]
["bitfinex-derivatives","SOLF0:USTF0",1737599690916,6.2777,247.88,247.6,0.74212852]
["bitfinex-derivatives","SOLF0:USTF0",1737599691324,6.2777,247.88,247.8,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737599692122,0.0263277,247.86,247.82,0.0302391]
["bitfinex-derivatives","SOLF0:USTF0",1737599696422,0.0263277,247.86,247.83,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737599696619,0.0263277,247.86,247.82,0.0302391]
["bitfinex-derivatives","SOLF0:USTF0",1737599697223,0.0263277,247.86,247.65,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1737599697224,4.0381,247.8,247.65,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1737599697420,4.0381,247.8,247.71,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737599697622,2.7173,247.87,247.65,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1737599697828,4.0381,247.8,247.65,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1737599698223,0.03098146,247.75,247.72,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737599698522,2.7173,247.87,247.7,0.02628394]
["bitfinex-derivatives","SOLF0:USTF0",1737599698723,2.7173,247.87,247.75,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737599699025,0.02679508,247.81,247.65,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1737599699226,2.7173,247.87,247.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737599700122,4.0659818,247.81,247.77,0.02793815]
["bitfinex-derivatives","SOLF0:USTF0",1737599700426,0.0278818,247.81,247.77,0.02793815]
["bitfinex-derivatives","SOLF0:USTF0",1737599700728,0.0278818,247.81,247.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737599700919,2.7173,247.87,247.65,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1737599701124,2.7173,247.87,247.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1737599701125,4.0381,247.8,247.58,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1737599701318,2.7173,247.87,247.71,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737599701826,4.0385,247.78,247.71,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737599702025,0.02773643,247.81,247.71,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737599702722,0.02773643,247.81,247.57,0.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737599703032,2.7173,247.87,247.57,0.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737599703223,0.02766987,247.72,247.57,0.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737599703821,4.06706987,247.72,247.64,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737599704025,4.06706987,247.72,247.57,0.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737599704026,0.02766987,247.72,247.57,0.5178]
["bitfinex-derivatives","SOLF0:USTF0",1737599704224,0.02766987,247.72,247.52,30.8341281]
["bitfinex-derivatives","SOLF0:USTF0",1737599704425,22.8715,247.87,247.52,30.8341281]
["bitfinex-derivatives","SOLF0:USTF0",1737599704619,22.8715,247.87,247.49,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737599704620,0.03059325,247.64,247.49,5.2314]
["bitfinex-derivatives","SOLF0:USTF0",1737599704827,19.73738129,247.85,247.46,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599705024,0.02802764,247.59,247.46,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599705226,5.1534,247.65,247.46,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599705627,4.0677615,247.58,247.49,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737599705823,0.0260615,247.58,247.46,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599706228,0.0260615,247.58,247.55,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737599706528,0.0260615,247.58,247.43,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737599706722,7.5767,247.64,247.53,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737599706922,0.03094995,247.53,247.43,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737599707121,3.536,247.64,247.43,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737599707322,0.02717722,247.5,247.43,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737599707530,3.536,247.64,247.41,47.22819126]
["bitfinex-derivatives","SOLF0:USTF0",1737599707733,3.536,247.64,247.41,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599708038,0.02910728,247.55,247.41,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599708637,0.02910728,247.55,247.39,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737599708834,3.536,247.64,247.4,0.74264491]
["bitfinex-derivatives","SOLF0:USTF0",1737599709038,0.0267718,247.49,247.4,0.74264491]
["bitfinex-derivatives","SOLF0:USTF0",1737599709240,3.536,247.64,247.4,0.74264491]
["bitfinex-derivatives","SOLF0:USTF0",1737599709436,12.08,247.81,247.4,0.74264491]
["bitfinex-derivatives","SOLF0:USTF0",1737599709739,0.02612275,247.54,247.4,0.74264491]
["bitfinex-derivatives","SOLF0:USTF0",1737599709940,4.0407,247.65,247.54,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737599710242,3.4033,247.71,247.39,14.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737599710443,3.4033,247.71,247.4,0.74252704]
["bitfinex-derivatives","SOLF0:USTF0",1737599711143,4.0403,247.67,247.4,0.74252704]
["bitfinex-derivatives","SOLF0:USTF0",1737599711341,0.0259517,247.58,247.53,0.02639028]
["bitfinex-derivatives","SOLF0:USTF0",1737599711738,0.0259517,247.58,247.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737599713546,0.0259517,247.58,247.56,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737599714642,0.0259517,247.58,247.55,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737599715445,0.0259517,247.58,247.56,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737599718753,0.0259517,247.58,247.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737599719550,3.4033,247.71,247.53,0.02639028]
["bitfinex-derivatives","SOLF0:USTF0",1737599719749,3.4033,247.71,247.48,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599719949,3.4033,247.71,247.49,0.74239351]
["bitfinex-derivatives","SOLF0:USTF0",1737599720349,3.4033,247.71,247.5,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737599720549,3.4033,247.71,247.51,0.74239351]
["bitfinex-derivatives","SOLF0:USTF0",1737599720751,3.4033,247.71,247.5,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737599721053,0.02955735,247.63,247.58,0.03015838]
["bitfinex-derivatives","SOLF0:USTF0",1737599721947,5.1589,247.8,247.58,0.03015838]
["bitfinex-derivatives","SOLF0:USTF0",1737599722152,3.6594,247.79,247.52,0.74233301]
["bitfinex-derivatives","SOLF0:USTF0",1737599722452,3.6594,247.79,247.7,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737599722653,3.6594,247.79,247.51,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599722849,3.6594,247.79,247.52,0.74224127]
["bitfinex-derivatives","SOLF0:USTF0",1737599723050,5.1589,247.8,247.73,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737599723246,3.6594,247.79,247.73,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737599723449,3.68775531,247.79,247.73,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737599723652,3.68775531,247.79,247.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737599724048,3.6594,247.79,247.5,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737599724248,3.6594,247.79,247.51,0.74225934]
["bitfinex-derivatives","SOLF0:USTF0",1737599724549,4.0413,247.61,247.41,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599724755,0.0287953,247.67,247.41,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599724947,4.54,247.78,247.5,0.02985331]
["bitfinex-derivatives","SOLF0:USTF0",1737599725146,0.02911449,247.58,247.46,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737599725356,3.6829,247.61,247.41,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599725551,0.02604315,247.54,247.5,0.02949945]
["bitfinex-derivatives","SOLF0:USTF0",1737599726048,4.54,247.78,247.5,0.02949945]
["bitfinex-derivatives","SOLF0:USTF0",1737599726254,3.6829,247.77,247.42,0.74259321]
["bitfinex-derivatives","SOLF0:USTF0",1737599726451,3.6829,247.77,247.43,0.74258793]
["bitfinex-derivatives","SOLF0:USTF0",1737599726651,4.0404,247.66,247.42,0.74258793]
["bitfinex-derivatives","SOLF0:USTF0",1737599726853,4.0404,247.66,247.4,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737599727053,4.0404,247.66,247.41,0.7425871]
["bitfinex-derivatives","SOLF0:USTF0",1737599727357,0.03030078,247.55,247.52,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737599727547,4.041,247.63,247.41,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1737599727747,0.0310761,247.56,247.53,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737599727956,6.6757,247.64,247.53,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737599728160,0.02911317,247.57,247.52,0.02685202]
["bitfinex-derivatives","SOLF0:USTF0",1737599728355,0.02911317,247.57,247.54,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737599728654,0.02911317,247.57,247.52,0.02685202]
["bitfinex-derivatives","SOLF0:USTF0",1737599730657,0.02911317,247.57,247.53,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737599731355,0.02911317,247.57,247.54,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737599731557,0.02911317,247.57,247.52,0.02685202]
["bitfinex-derivatives","SOLF0:USTF0",1737599731959,0.02911317,247.57,247.55,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737599732162,4.07101317,247.57,247.52,0.02685202]
["bitfinex-derivatives","SOLF0:USTF0",1737599732354,0.02911317,247.57,247.4,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737599732551,2.6349,247.64,247.47,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737599732760,4.0417,247.58,247.4,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737599733060,2.6349,247.64,247.49,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737599733451,0.02586696,247.59,247.54,0.02801926]
["bitfinex-derivatives","SOLF0:USTF0",1737599734756,6.696e-05,247.59,247.54,0.02801926]
["bitfinex-derivatives","SOLF0:USTF0",1737599737167,6.696e-05,247.59,247.55,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737599737463,6.696e-05,247.59,247.54,0.02801926]
["bitfinex-derivatives","SOLF0:USTF0",1737599738460,6.696e-05,247.59,247.57,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737599739075,6.696e-05,247.59,247.54,0.02801926]
["bitfinex-derivatives","SOLF0:USTF0",1737599740062,6.696e-05,247.59,247.41,0.74262783]
["bitfinex-derivatives","SOLF0:USTF0",1737599740063,6.696e-05,247.59,247.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737599740265,6.696e-05,247.59,247.38,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599740471,12.08,247.63,247.38,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599741062,4.0446,247.41,247.38,44.62969126]
["bitfinex-derivatives","SOLF0:USTF0",1737599741262,0.0296844,247.53,247.38,38.95439126]
["bitfinex-derivatives","SOLF0:USTF0",1737599741467,12.08,247.55,247.36,66.9445369]
["bitfinex-derivatives","SOLF0:USTF0",1737599741468,4.0431,247.5,247.36,66.9445369]
["bitfinex-derivatives","SOLF0:USTF0",1737599741668,5.0505,247.49,247.36,44.90142224]
["bitfinex-derivatives","SOLF0:USTF0",1737599742064,4.0438,247.46,247.36,44.90142224]
["bitfinex-derivatives","SOLF0:USTF0",1737599742260,5.0505,247.49,247.36,44.90142224]
["bitfinex-derivatives","SOLF0:USTF0",1737599742567,0.02827587,247.43,247.39,0.02612934]
["bitfinex-derivatives","SOLF0:USTF0",1737599744570,11.54,247.71,247.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737599744872,12.08,247.68,247.36,44.90142224]
["bitfinex-derivatives","SOLF0:USTF0",1737599745072,12.08,247.59,247.36,44.90142224]
["bitfinex-derivatives","SOLF0:USTF0",1737599745266,0.80781969,247.58,247.36,44.90142224]
["bitfinex-derivatives","SOLF0:USTF0",1737599745570,4.0457,247.34,247.27,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737599745773,0.0292894,247.49,247.21,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1737599746071,4.046,247.32,247.24,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737599746268,12.08,247.5,247.24,0.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737599746569,12.08,247.49,247.24,0.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737599746768,12.08,247.49,247.26,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737599746769,4.0458,247.33,247.26,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737599747065,0.02553643,247.39,247.34,0.02920254]
["bitfinex-derivatives","SOLF0:USTF0",1737599747370,0.02553643,247.39,247.24,0.5833]
["bitfinex-derivatives","SOLF0:USTF0",1737599747371,0.02880225,247.39,247.3,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737599747569,20.8228,247.49,247.3,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737599748069,0.02768207,247.42,247.37,0.02649327]
["bitfinex-derivatives","SOLF0:USTF0",1737599748463,4.0449,247.38,247.37,0.02649327]
["bitfinex-derivatives","SOLF0:USTF0",1737599749566,4.0449,247.38,247.11,16.159]
["bitfinex-derivatives","SOLF0:USTF0",1737599749567,0.02768207,247.42,247.03,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599749769,2.4797,247.37,247.21,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737599749967,3.6741,247.36,247.21,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737599750364,3.6741,247.36,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599750564,0.8080808,247.5,247.13,0.74351815]
["bitfinex-derivatives","SOLF0:USTF0",1737599750767,3.1e-06,247.26,247.13,0.74351815]
["bitfinex-derivatives","SOLF0:USTF0",1737599751066,4.0445,247.41,247.13,0.74351815]
["bitfinex-derivatives","SOLF0:USTF0",1737599751372,6.1538,247.49,247.13,0.74351815]
["bitfinex-derivatives","SOLF0:USTF0",1737599751670,4.0442,247.43,247.13,0.74351815]
["bitfinex-derivatives","SOLF0:USTF0",1737599752069,0.02633522,247.3,247.26,0.02907404]
["bitfinex-derivatives","SOLF0:USTF0",1737599752273,6.1538,247.49,247.13,0.74351815]
["bitfinex-derivatives","SOLF0:USTF0",1737599752470,0.0310483,247.3,247.26,0.02903199]
["bitfinex-derivatives","SOLF0:USTF0",1737599752667,4.0445,247.41,247.31,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737599753171,6.1538,247.49,247.12,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737599753172,0.02691099,247.38,247.34,0.02962509]
["bitfinex-derivatives","SOLF0:USTF0",1737599753370,6.1538,247.49,247.3,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737599753371,4.0439,247.45,247.3,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737599753566,6.1538,247.49,247.34,0.02895191]
["bitfinex-derivatives","SOLF0:USTF0",1737599753567,0.03014655,247.38,247.34,0.02895191]
["bitfinex-derivatives","SOLF0:USTF0",1737599753772,6.1538,247.49,247.12,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737599753975,0.0286718,247.38,247.34,4.07256185]
["bitfinex-derivatives","SOLF0:USTF0",1737599754169,6.1538,247.49,247.12,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737599754372,0.02943522,247.38,247.34,0.02964997]
["bitfinex-derivatives","SOLF0:USTF0",1737599754574,0.02839392,247.38,247.28,0.02686082]
["bitfinex-derivatives","SOLF0:USTF0",1737599754868,2.5709,247.48,247.31,0.02905995]
["bitfinex-derivatives","SOLF0:USTF0",1737599755075,2.5709,247.48,247.13,0.74330074]
["bitfinex-derivatives","SOLF0:USTF0",1737599755572,4.0448,247.39,247.31,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737599755776,2.5709,247.48,247.12,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737599755977,4.0454,247.36,247.13,0.74335305]
["bitfinex-derivatives","SOLF0:USTF0",1737599756579,0.02788899,247.27,247.26,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737599756881,4.0454,247.36,247.12,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1737599757077,0.02715617,247.29,247.13,0.74343886]
["bitfinex-derivatives","SOLF0:USTF0",1737599757379,12.08,247.47,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599757681,0.030229,247.23,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599757871,12.08,247.47,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599758279,0.02865885,247.2,247.14,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737599758480,12.08,247.47,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599758780,0.02939516,247.19,247.17,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737599759078,0.03009639,247.2,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599759473,0.03009639,247.2,247.18,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737599760582,4.54,247.45,247.25,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737599760881,4.54,247.45,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599761080,4.54,247.45,247.25,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737599761275,4.54,247.45,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599761474,4.0457,247.34,247.13,0.74352647]
["bitfinex-derivatives","SOLF0:USTF0",1737599761681,0.02715391,247.31,247.26,0.03044454]
["bitfinex-derivatives","SOLF0:USTF0",1737599761981,4.0458,247.33,247.22,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737599762172,0.02978338,247.31,247.26,0.02960016]
["bitfinex-derivatives","SOLF0:USTF0",1737599762377,0.02978338,247.31,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599762378,4.0458,247.33,247.13,0.74352287]
["bitfinex-derivatives","SOLF0:USTF0",1737599762574,0.02917805,247.31,247.26,0.02632238]
["bitfinex-derivatives","SOLF0:USTF0",1737599762780,16.62,247.45,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599762981,0.02934474,247.31,247.26,0.02830531]
["bitfinex-derivatives","SOLF0:USTF0",1737599763286,24.7077,247.45,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599763484,0.02572686,247.31,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599763778,16.62,247.45,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599763984,4.0473,247.24,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599764484,0.02721085,247.2,247.14,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737599764675,0.02721085,247.2,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599766184,0.02721085,247.2,247.17,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737599766385,0.02721085,247.2,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599766788,18.2338,247.49,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599766989,4.0456,247.34,247.27,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737599767488,4.0465,247.29,247.22,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737599767688,14.6509,247.48,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599767888,0.02977784,247.31,247.27,0.02646769]
["bitfinex-derivatives","SOLF0:USTF0",1737599768085,14.6509,247.48,247.21,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737599768284,0.02694224,247.31,247.27,0.03044381]
["bitfinex-derivatives","SOLF0:USTF0",1737599768489,12.08,247.44,247.12,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737599768787,12.08,247.41,247.05,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737599768985,0.80840743,247.4,247.06,0.74372447]
["bitfinex-derivatives","SOLF0:USTF0",1737599769388,12.08,247.38,246.97,35.43577324]
["bitfinex-derivatives","SOLF0:USTF0",1737599769587,0.02938656,247.25,247.0,4.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737599769784,12.08,247.36,247.01,0.74382809]
["bitfinex-derivatives","SOLF0:USTF0",1737599769982,0.02684499,247.15,247.02,0.74382921]
["bitfinex-derivatives","SOLF0:USTF0",1737599770185,4.0482,247.19,247.02,0.74382921]
["bitfinex-derivatives","SOLF0:USTF0",1737599770487,0.02615923,247.11,246.97,30.89577324]
["bitfinex-derivatives","SOLF0:USTF0",1737599770792,12.08,247.34,247.11,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737599770992,0.02948348,247.25,247.11,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737599771186,0.02948348,247.25,247.02,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737599771387,12.08,247.34,247.02,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737599771588,0.02640392,247.16,247.02,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737599772090,0.02640392,247.16,247.03,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737599775094,4.07500392,247.16,247.03,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737599775293,0.02640392,247.16,247.03,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737599775597,0.02640392,247.16,247.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737599775797,0.02640392,247.16,247.03,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737599776993,0.02640392,247.16,247.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737599777197,0.02640392,247.16,247.03,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737599777597,0.02640392,247.16,247.12,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737599778193,0.02640392,247.16,247.03,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737599778397,0.02640392,247.16,247.13,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737599778600,2.347,247.33,247.03,14.8769]
["bitfinex-derivatives","SOLF0:USTF0",1737599778796,2.347,247.33,247.04,0.74375864]
["bitfinex-derivatives","SOLF0:USTF0",1737599779501,2.347,247.33,247.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737599779806,0.03002969,247.21,247.16,0.02970256]
["bitfinex-derivatives","SOLF0:USTF0",1737599780000,0.03002969,247.21,247.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737599780198,0.0302162,247.13,247.09,0.02843998]
["bitfinex-derivatives","SOLF0:USTF0",1737599780399,4.0478,247.21,247.01,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737599780597,4.0478,247.21,247.02,0.74380905]
["bitfinex-derivatives","SOLF0:USTF0",1737599781007,4.0478,247.21,247.14,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737599781505,2.347,247.33,247.0,24.7422]
["bitfinex-derivatives","SOLF0:USTF0",1737599781803,0.02706228,247.2,247.15,0.02634765]
["bitfinex-derivatives","SOLF0:USTF0",1737599782202,0.02706228,247.2,247.01,0.74380698]
["bitfinex-derivatives","SOLF0:USTF0",1737599782203,4.0481,247.19,247.12,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737599782408,0.02990125,247.2,247.15,0.03026467]
["bitfinex-derivatives","SOLF0:USTF0",1737599782909,0.02875527,247.2,247.15,0.02694597]
["bitfinex-derivatives","SOLF0:USTF0",1737599783810,4.0483,247.18,247.15,0.02694597]
["bitfinex-derivatives","SOLF0:USTF0",1737599784005,0.02875527,247.2,247.15,0.02694597]
["bitfinex-derivatives","SOLF0:USTF0",1737599784608,4.0485,247.16,247.15,0.02694597]
["bitfinex-derivatives","SOLF0:USTF0",1737599784809,0.02875527,247.2,247.15,0.02694597]
["bitfinex-derivatives","SOLF0:USTF0",1737599785608,4.0484,247.18,247.15,0.02694597]
["bitfinex-derivatives","SOLF0:USTF0",1737599785804,0.02875527,247.2,247.15,0.02694597]
["bitfinex-derivatives","SOLF0:USTF0",1737599786300,0.02875527,247.2,247.0,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737599786506,20.2419,247.32,247.0,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737599787208,8.0923,247.31,247.0,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737599787502,0.02909629,247.18,247.14,0.02997451]
["bitfinex-derivatives","SOLF0:USTF0",1737599787703,12.15,247.3,247.03,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737599787905,12.15,247.28,247.0,5.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737599789000,0.02959361,247.16,247.03,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737599789206,0.02959361,247.16,247.0,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737599789406,12.15,247.28,247.0,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737599789610,0.02909892,247.1,247.0,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737599789809,37.11992988,247.29,247.0,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737599790106,4.0481,247.19,247.0,2.7772]
["bitfinex-derivatives","SOLF0:USTF0",1737599790707,4.0481,247.19,247.14,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737599791108,4.07532483,247.19,247.14,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737599791406,4.07532483,247.19,247.14,4.07604642]
["bitfinex-derivatives","SOLF0:USTF0",1737599792604,0.02722483,247.19,247.14,4.07604642]
["bitfinex-derivatives","SOLF0:USTF0",1737599793009,0.02722483,247.19,247.14,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1737599793210,0.02722483,247.19,247.15,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737599793815,0.02722483,247.19,247.18,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737599794811,0.02722483,247.19,247.14,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1737599795011,0.02722483,247.19,247.16,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737599795412,0.02722483,247.19,247.14,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1737599795614,0.02722483,247.19,247.17,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737599796316,0.02722483,247.19,247.18,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737599796517,4.0482,247.18,247.14,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1737599796710,0.02722483,247.19,247.16,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737599797118,0.02722483,247.19,247.14,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1737599797317,4.07532483,247.19,247.14,4.07604642]
["bitfinex-derivatives","SOLF0:USTF0",1737599798016,4.07532483,247.19,247.14,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1737599798913,0.02722483,247.19,247.14,0.02724642]
["bitfinex-derivatives","SOLF0:USTF0",1737599799511,0.02722483,247.19,247.14,4.07604642]
["bitfinex-derivatives","SOLF0:USTF0",1737599799917,0.02722483,247.19,247.03,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737599800115,5.32961364,247.32,247.03,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737599800420,5.32961364,247.32,247.04,0.74378184]
["bitfinex-derivatives","SOLF0:USTF0",1737599800619,4.0475,247.23,247.16,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737599800819,5.32961364,247.32,247.03,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1737599801021,0.03022608,247.22,247.2,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737599801415,23.66545458,247.33,247.2,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737599801619,0.03024973,247.23,247.2,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737599801813,23.66545458,247.33,247.03,14.4998]
["bitfinex-derivatives","SOLF0:USTF0",1737599802014,0.02777133,247.24,247.04,0.7436455]
["bitfinex-derivatives","SOLF0:USTF0",1737599802417,2.347,247.33,247.04,0.7436455]
["bitfinex-derivatives","SOLF0:USTF0",1737599802621,1203.0,249.01,247.04,0.7436455]
["bitfinex-derivatives","SOLF0:USTF0",1737599802622,6.15283844,247.4,247.04,0.7436455]
["bitfinex-derivatives","SOLF0:USTF0",1737599802819,6.15283844,247.4,247.06,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599803024,5.34443101,247.4,247.07,0.7436455]
["bitfinex-derivatives","SOLF0:USTF0",1737599803224,4.0458,247.33,247.26,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737599803817,0.02899721,247.32,247.27,0.02572863]
["bitfinex-derivatives","SOLF0:USTF0",1737599804222,5.34443101,247.4,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599804525,5.34443101,247.44,247.27,0.03091913]
["bitfinex-derivatives","SOLF0:USTF0",1737599804717,5.34443101,247.44,247.2,0.74334061]
["bitfinex-derivatives","SOLF0:USTF0",1737599804920,5.34443101,247.44,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599805225,4.0455,247.35,247.26,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737599805423,5.34443101,247.44,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599805821,0.02948351,247.34,247.29,0.02911372]
["bitfinex-derivatives","SOLF0:USTF0",1737599806021,5.34443101,247.44,247.25,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737599806022,4.0458,247.33,247.25,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737599806226,0.02969691,247.34,247.29,0.02733532]
["bitfinex-derivatives","SOLF0:USTF0",1737599806627,4.0459,247.33,247.25,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737599806829,0.02998979,247.34,247.29,0.03075417]
["bitfinex-derivatives","SOLF0:USTF0",1737599807025,0.02998979,247.34,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599807232,2.8465,247.46,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599807426,0.02987344,247.29,247.24,0.03057114]
["bitfinex-derivatives","SOLF0:USTF0",1737599807634,2.8465,247.46,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599807825,0.02668152,247.29,247.24,0.02634926]
["bitfinex-derivatives","SOLF0:USTF0",1737599808134,2.8465,247.46,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599808329,0.0290719,247.29,247.24,0.03049587]
["bitfinex-derivatives","SOLF0:USTF0",1737599808534,2.8465,247.46,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599808735,4.045,247.38,247.24,0.02562515]
["bitfinex-derivatives","SOLF0:USTF0",1737599808937,0.02588665,247.29,247.24,0.02562515]
["bitfinex-derivatives","SOLF0:USTF0",1737599809133,2.2363,247.37,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599809333,0.02957355,247.29,247.24,0.02875216]
["bitfinex-derivatives","SOLF0:USTF0",1737599809734,2.2363,247.37,247.24,0.02875216]
["bitfinex-derivatives","SOLF0:USTF0",1737599810429,4.0469,247.26,247.24,0.02875216]
["bitfinex-derivatives","SOLF0:USTF0",1737599811830,0.02746513,247.27,247.24,0.02875216]
["bitfinex-derivatives","SOLF0:USTF0",1737599812037,4.0467,247.28,247.24,0.02875216]
["bitfinex-derivatives","SOLF0:USTF0",1737599812038,5.34443101,247.47,247.24,0.02875216]
["bitfinex-derivatives","SOLF0:USTF0",1737599812234,5.1336,247.46,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599813340,0.02969329,247.35,247.32,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737599813535,4.0448,247.39,247.32,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737599813843,0.0309793,247.36,247.32,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737599814542,0.0309793,247.36,247.31,0.0265161]
["bitfinex-derivatives","SOLF0:USTF0",1737599814839,5.1336,247.46,247.31,0.0265161]
["bitfinex-derivatives","SOLF0:USTF0",1737599815238,2.2413,247.54,247.25,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599815439,4.9423,247.53,247.25,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599815941,0.02757813,247.41,247.37,0.03020898]
["bitfinex-derivatives","SOLF0:USTF0",1737599816138,4.9423,247.53,247.25,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599816335,4.9423,247.53,247.37,0.02991172]
["bitfinex-derivatives","SOLF0:USTF0",1737599816636,4.9423,247.53,247.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737599816937,0.02682757,247.47,247.43,0.03056445]
["bitfinex-derivatives","SOLF0:USTF0",1737599817142,4.9423,247.53,247.31,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737599817345,0.02773675,247.47,247.43,0.0284234]
["bitfinex-derivatives","SOLF0:USTF0",1737599817546,4.9423,247.53,247.24,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1737599818043,4.0442,247.43,247.36,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737599818647,4.9423,247.53,247.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1737599818841,0.02767194,247.42,247.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737599819040,4.9423,247.53,247.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737599819235,0.02965086,247.42,247.38,4.07279758]
["bitfinex-derivatives","SOLF0:USTF0",1737599819437,4.9423,247.53,247.38,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737599819739,4.07284176,247.42,247.38,0.02549635]
["bitfinex-derivatives","SOLF0:USTF0",1737599819945,4.9423,247.53,247.24,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1737599820148,0.02975942,247.42,247.38,0.03093811]
["bitfinex-derivatives","SOLF0:USTF0",1737599820343,0.02975942,247.42,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599820344,4.9423,247.53,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599820641,4.9423,247.53,247.26,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737599820642,4.0459,247.33,247.26,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737599820845,4.0459,247.33,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599821040,0.02926835,247.32,247.27,0.02774931]
["bitfinex-derivatives","SOLF0:USTF0",1737599821842,0.02926835,247.32,247.27,4.07444931]
["bitfinex-derivatives","SOLF0:USTF0",1737599822646,0.02926835,247.32,247.28,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737599823438,0.02926835,247.32,247.27,0.02774931]
["bitfinex-derivatives","SOLF0:USTF0",1737599823644,0.02926835,247.32,247.27,4.07444931]
["bitfinex-derivatives","SOLF0:USTF0",1737599823942,0.02926835,247.32,247.27,0.02774931]
["bitfinex-derivatives","SOLF0:USTF0",1737599826149,0.02926835,247.32,247.27,4.07434931]
["bitfinex-derivatives","SOLF0:USTF0",1737599826447,0.02926835,247.32,247.27,0.02774931]
["bitfinex-derivatives","SOLF0:USTF0",1737599826846,0.02926835,247.32,247.28,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737599827551,4.0451,247.38,247.31,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737599827739,4.0451,247.38,247.19,19.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737599827940,5.021,247.41,247.19,19.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737599828542,5.021,247.41,247.19,7.4163]
["bitfinex-derivatives","SOLF0:USTF0",1737599828749,0.02782368,247.32,247.28,0.02744222]
["bitfinex-derivatives","SOLF0:USTF0",1737599829252,0.02884384,247.32,247.11,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1737599829444,0.02884384,247.32,247.12,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737599829748,4.0475,247.23,247.16,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737599829942,2.2486,247.4,247.12,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737599830147,2.2486,247.4,247.14,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737599830345,0.02945597,247.28,247.24,0.0310714]
["bitfinex-derivatives","SOLF0:USTF0",1737599830545,2.2486,247.4,247.12,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1737599830748,4.0476,247.22,247.16,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737599831345,0.02551518,247.21,247.17,0.0275131]
["bitfinex-derivatives","SOLF0:USTF0",1737599832449,4.0481,247.19,247.17,0.0275131]
["bitfinex-derivatives","SOLF0:USTF0",1737599832952,2.2486,247.4,247.17,0.0275131]
["bitfinex-derivatives","SOLF0:USTF0",1737599833449,2.2486,247.4,247.07,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599833649,4.0469,247.27,247.16,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737599833851,7.59303101,247.4,247.07,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599834043,7.59303101,247.4,247.06,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737599834249,0.0299548,247.26,247.21,0.02742853]
["bitfinex-derivatives","SOLF0:USTF0",1737599834452,7.59303101,247.4,247.06,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1737599834653,0.02990884,247.26,247.21,0.02645667]
["bitfinex-derivatives","SOLF0:USTF0",1737599834853,7.59303101,247.4,247.16,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737599835061,0.02736269,247.23,247.19,0.02888475]
["bitfinex-derivatives","SOLF0:USTF0",1737599835256,4.0471,247.25,247.19,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737599835458,7.59303101,247.4,247.19,0.02980472]
["bitfinex-derivatives","SOLF0:USTF0",1737599835663,7.59303101,247.4,247.07,0.74359646]
["bitfinex-derivatives","SOLF0:USTF0",1737599836260,4.0473,247.24,247.17,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737599836558,4.0473,247.24,247.06,17.1826]
["bitfinex-derivatives","SOLF0:USTF0",1737599836759,0.02998986,247.23,247.18,0.02806399]
["bitfinex-derivatives","SOLF0:USTF0",1737599836965,4.0473,247.24,247.17,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737599837170,0.02823766,247.23,247.17,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737599837360,0.02823766,247.23,247.18,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1737599839663,0.02823766,247.23,247.18,4.07856086]
["bitfinex-derivatives","SOLF0:USTF0",1737599840069,0.02823766,247.23,247.18,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1737599840671,4.0479,247.2,247.18,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1737599841370,4.048,247.19,247.18,0.03036086]
["bitfinex-derivatives","SOLF0:USTF0",1737599841769,0.02823766,247.23,247.06,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737599841972,4.0485,247.17,247.1,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737599842269,14.3986,247.4,247.06,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737599842470,4.0488,247.15,247.08,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737599842772,16.65,247.36,246.96,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737599842961,4.0489,247.14,247.08,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737599843168,0.02677687,247.14,247.09,0.02599756]
["bitfinex-derivatives","SOLF0:USTF0",1737599843367,0.02677687,247.14,246.99,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737599843671,20.2416,247.33,246.99,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737599843866,0.02816133,247.09,247.04,0.03029702]
["bitfinex-derivatives","SOLF0:USTF0",1737599844071,4.0494,247.11,247.05,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737599844369,0.03089016,247.09,247.05,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737599845271,0.03089016,247.09,247.04,0.02649691]
["bitfinex-derivatives","SOLF0:USTF0",1737599846771,4.08059016,247.09,247.04,0.02649691]
["bitfinex-derivatives","SOLF0:USTF0",1737599847171,0.03089016,247.09,247.04,0.02649691]
["bitfinex-derivatives","SOLF0:USTF0",1737599848169,4.08069016,247.09,247.04,0.02649691]
["bitfinex-derivatives","SOLF0:USTF0",1737599848375,0.03089016,247.09,247.04,0.02649691]
["bitfinex-derivatives","SOLF0:USTF0",1737599848976,4.08069016,247.09,247.04,0.02649691]
["bitfinex-derivatives","SOLF0:USTF0",1737599850279,0.03089016,247.09,247.04,0.02649691]
["bitfinex-derivatives","SOLF0:USTF0",1737599851484,0.03089016,247.09,247.04,4.07699691]
["bitfinex-derivatives","SOLF0:USTF0",1737599852684,0.03089016,247.09,247.05,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737599854182,0.03089016,247.09,247.07,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737599855080,7.159,247.3,247.07,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737599855282,7.159,247.3,247.08,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737599855483,7.159,247.3,246.95,14.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737599855784,7.159,247.3,247.12,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737599856180,4.0482,247.19,246.95,14.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737599856386,4.0482,247.19,247.13,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737599856785,0.02812982,247.18,247.14,0.02952886]
["bitfinex-derivatives","SOLF0:USTF0",1737599856986,7.159,247.3,246.96,0.74397592]
["bitfinex-derivatives","SOLF0:USTF0",1737599857185,0.02616916,247.18,247.14,0.03044853]
["bitfinex-derivatives","SOLF0:USTF0",1737599857485,7.159,247.3,246.95,18.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737599857685,0.03072166,247.18,247.14,0.0278764]
["bitfinex-derivatives","SOLF0:USTF0",1737599857982,8.0931,247.29,246.95,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737599858185,4.0497,247.09,246.95,6.6874]
["bitfinex-derivatives","SOLF0:USTF0",1737599858886,4.0497,247.09,247.03,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737599859286,0.02983022,247.08,247.04,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737599861290,0.02983022,247.08,247.04,4.0774378]
["bitfinex-derivatives","SOLF0:USTF0",1737599862088,0.02983022,247.08,247.04,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737599862287,0.02983022,247.08,247.07,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737599864287,4.0492,247.12,247.04,0.0270378]
["bitfinex-derivatives","SOLF0:USTF0",1737599864491,7.0537,247.27,246.96,0.74403857]
["bitfinex-derivatives","SOLF0:USTF0",1737599864694,7.0537,247.27,246.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737599865390,0.02704293,247.14,247.1,0.02955022]
["bitfinex-derivatives","SOLF0:USTF0",1737599865591,7.0537,247.27,246.97,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737599865794,0.0262454,247.14,247.1,0.02623385]
["bitfinex-derivatives","SOLF0:USTF0",1737599866093,7.0537,247.27,246.95,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737599866288,4.0491,247.13,247.1,0.02758627]
["bitfinex-derivatives","SOLF0:USTF0",1737599866594,8.0939,247.26,247.03,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737599866891,0.02654628,247.14,247.09,0.02801224]
["bitfinex-derivatives","SOLF0:USTF0",1737599867084,8.0939,247.26,246.95,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737599867285,0.02849871,247.14,247.09,0.02858328]
["bitfinex-derivatives","SOLF0:USTF0",1737599867486,8.0943,247.25,247.03,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737599867688,8.0943,247.25,247.09,0.02578357]
["bitfinex-derivatives","SOLF0:USTF0",1737599867689,0.03026471,247.14,247.09,0.02578357]
["bitfinex-derivatives","SOLF0:USTF0",1737599867887,8.0943,247.25,246.95,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737599868095,0.0277796,247.14,247.09,0.03069289]
["bitfinex-derivatives","SOLF0:USTF0",1737599868294,8.0943,247.25,246.95,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737599868597,0.03039977,247.14,247.09,0.0295564]
["bitfinex-derivatives","SOLF0:USTF0",1737599868795,8.0943,247.25,246.95,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737599868996,4.0495,247.1,247.09,0.02869739]
["bitfinex-derivatives","SOLF0:USTF0",1737599869291,8.0943,247.25,247.03,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737599869593,4.0496,247.1,246.95,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737599869801,4.0496,247.1,247.05,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737599870193,4.08060465,247.1,247.05,4.07843981]
["bitfinex-derivatives","SOLF0:USTF0",1737599870693,0.03100465,247.1,247.05,0.02823981]
["bitfinex-derivatives","SOLF0:USTF0",1737599872100,4.05,247.08,247.05,0.02823981]
["bitfinex-derivatives","SOLF0:USTF0",1737599872400,0.03100465,247.1,247.05,0.02823981]
["bitfinex-derivatives","SOLF0:USTF0",1737599872997,4.0502,247.06,247.05,0.02823981]
["bitfinex-derivatives","SOLF0:USTF0",1737599876806,4.05,247.08,247.05,0.02823981]
["bitfinex-derivatives","SOLF0:USTF0",1737599877007,0.03100465,247.1,247.05,0.02823981]
["bitfinex-derivatives","SOLF0:USTF0",1737599877906,4.0498,247.09,247.05,0.02823981]
["bitfinex-derivatives","SOLF0:USTF0",1737599878105,0.03100465,247.1,247.05,0.02823981]
["bitfinex-derivatives","SOLF0:USTF0",1737599879006,4.0502,247.06,247.05,0.02823981]
["bitfinex-derivatives","SOLF0:USTF0",1737599880310,0.03100465,247.1,247.05,0.02823981]
["bitfinex-derivatives","SOLF0:USTF0",1737599881110,4.05,247.07,247.05,0.02823981]
["bitfinex-derivatives","SOLF0:USTF0",1737599883709,7.2394,247.09,246.85,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737599883908,4.051,247.01,246.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1737599884211,7.2394,247.09,246.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1737599884410,4.0506,247.04,246.96,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737599884706,4.0506,247.04,246.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1737599884908,0.02969568,247.02,246.98,0.028012]
["bitfinex-derivatives","SOLF0:USTF0",1737599885107,4.0506,247.04,246.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1737599885309,0.0272119,247.02,246.98,0.0302933]
["bitfinex-derivatives","SOLF0:USTF0",1737599885604,0.03079355,247.02,246.98,0.03047402]
["bitfinex-derivatives","SOLF0:USTF0",1737599886210,0.03079355,247.02,246.98,4.08187402]
["bitfinex-derivatives","SOLF0:USTF0",1737599887112,0.03079355,247.02,246.98,0.03047402]
["bitfinex-derivatives","SOLF0:USTF0",1737599888013,4.051,247.01,246.98,0.03047402]
["bitfinex-derivatives","SOLF0:USTF0",1737599889013,0.03079355,247.02,246.98,0.03047402]
["bitfinex-derivatives","SOLF0:USTF0",1737599889609,5.34443101,247.3,246.98,0.03047402]
["bitfinex-derivatives","SOLF0:USTF0",1737599889810,5.2349,247.23,246.85,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1737599890008,4.0508,247.03,246.85,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1737599890813,0.02832817,246.96,246.95,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737599891013,4.0508,247.03,246.95,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737599891218,0.025648,246.98,246.6,29.89836395]
["bitfinex-derivatives","SOLF0:USTF0",1737599891414,12.15,246.96,246.6,10.0345178]
["bitfinex-derivatives","SOLF0:USTF0",1737599891614,0.80988054,246.95,246.6,10.0345178]
["bitfinex-derivatives","SOLF0:USTF0",1737599891911,0.80988054,246.95,246.51,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737599892117,0.80988054,246.95,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599892417,0.02568204,246.8,246.76,0.03066432]
["bitfinex-derivatives","SOLF0:USTF0",1737599892614,0.80988054,246.95,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599892812,0.02910979,246.8,246.76,0.03062047]
["bitfinex-derivatives","SOLF0:USTF0",1737599893009,0.80988054,246.95,246.65,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737599893317,14.25361251,246.94,246.65,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737599893518,4.0544,246.81,246.66,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737599893711,2.3061,246.8,246.66,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737599893910,0.80988054,246.95,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599894115,4.0541,246.83,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599894412,0.80988054,246.95,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599894719,2.3566,246.92,246.69,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737599894914,0.02871197,246.81,246.76,0.03092644]
["bitfinex-derivatives","SOLF0:USTF0",1737599895213,2.2512,246.91,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599895414,0.02664739,246.81,246.76,0.02706289]
["bitfinex-derivatives","SOLF0:USTF0",1737599895610,2.2512,246.91,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599895807,0.02679919,246.81,246.76,0.02938717]
["bitfinex-derivatives","SOLF0:USTF0",1737599896009,2.2512,246.91,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599896209,0.02776036,246.81,246.76,0.03052235]
["bitfinex-derivatives","SOLF0:USTF0",1737599896412,2.6625,246.9,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599896614,0.03053691,246.81,246.76,0.02640187]
["bitfinex-derivatives","SOLF0:USTF0",1737599897019,0.03053691,246.81,246.76,4.08140187]
["bitfinex-derivatives","SOLF0:USTF0",1737599897219,0.03053691,246.81,246.76,0.02640187]
["bitfinex-derivatives","SOLF0:USTF0",1737599899018,2.3566,246.92,246.76,0.02640187]
["bitfinex-derivatives","SOLF0:USTF0",1737599899317,2.3566,246.92,246.62,19.278]
["bitfinex-derivatives","SOLF0:USTF0",1737599899523,4.054,246.83,246.72,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737599899721,5.0312,246.91,246.62,19.278]
["bitfinex-derivatives","SOLF0:USTF0",1737599899919,5.0312,246.91,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599900121,0.0304887,246.79,246.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737599900316,5.0312,246.91,246.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737599900513,0.02633593,246.8,246.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737599900815,0.02606731,246.8,246.76,0.02758143]
["bitfinex-derivatives","SOLF0:USTF0",1737599902221,4.08066731,246.8,246.76,0.02758143]
["bitfinex-derivatives","SOLF0:USTF0",1737599902820,0.02606731,246.8,246.76,0.02758143]
["bitfinex-derivatives","SOLF0:USTF0",1737599903320,4.0549,246.78,246.76,0.02758143]
["bitfinex-derivatives","SOLF0:USTF0",1737599904923,0.02606731,246.8,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599905118,5.0312,246.91,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599906027,0.02875049,246.79,246.74,0.0299905]
["bitfinex-derivatives","SOLF0:USTF0",1737599906332,5.0312,246.91,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599906536,0.02990836,246.79,246.74,0.03109816]
["bitfinex-derivatives","SOLF0:USTF0",1737599906834,17.1812,246.91,246.62,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1737599906835,5.0312,246.91,246.62,2.68813913]
["bitfinex-derivatives","SOLF0:USTF0",1737599907131,0.02905414,246.79,246.62,2.68813913]
["bitfinex-derivatives","SOLF0:USTF0",1737599907339,4.0553,246.75,246.74,0.02856119]
["bitfinex-derivatives","SOLF0:USTF0",1737599907636,0.02759893,246.73,246.72,0.02749048]
["bitfinex-derivatives","SOLF0:USTF0",1737599907837,4.0541,246.83,246.66,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737599908038,0.03033232,246.75,246.7,0.02744705]
["bitfinex-derivatives","SOLF0:USTF0",1737599908234,5.0019,246.81,246.62,2.68813913]
["bitfinex-derivatives","SOLF0:USTF0",1737599908537,0.02909876,246.75,246.7,0.02606862]
["bitfinex-derivatives","SOLF0:USTF0",1737599908737,4.0558,246.72,246.7,0.02606862]
["bitfinex-derivatives","SOLF0:USTF0",1737599909137,0.02909876,246.75,246.7,0.02606862]
["bitfinex-derivatives","SOLF0:USTF0",1737599912630,0.02909876,246.75,246.73,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737599915842,2.1014,246.95,246.7,0.02606862]
["bitfinex-derivatives","SOLF0:USTF0",1737599916145,2.1014,246.95,246.69,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737599916346,2.1014,246.95,246.76,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737599916843,0.02651007,246.88,246.83,0.02755876]
["bitfinex-derivatives","SOLF0:USTF0",1737599917042,0.02651007,246.88,246.61,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737599917043,0.02651007,246.88,246.53,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599917244,12.6052,246.92,246.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737599917446,2.09729425,246.91,246.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737599917744,2.09729425,246.9,246.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737599918046,14.24729425,246.89,246.56,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737599918343,0.02938304,246.75,246.61,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737599918538,0.02938304,246.75,246.7,0.02943733]
["bitfinex-derivatives","SOLF0:USTF0",1737599918942,4.0559,246.71,246.7,0.02943733]
["bitfinex-derivatives","SOLF0:USTF0",1737599919643,2.6083,246.74,246.44,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599919834,2.6083,246.74,246.56,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737599920243,2.6083,246.74,246.57,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737599920645,0.0261426,246.68,246.63,0.02743244]
["bitfinex-derivatives","SOLF0:USTF0",1737599921041,0.0261426,246.68,246.42,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599921241,2.1256,246.73,246.47,17.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737599921536,4.0568,246.66,246.59,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737599921944,2.1256,246.73,246.47,4.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737599922134,4.0571,246.64,246.6,0.03030224]
["bitfinex-derivatives","SOLF0:USTF0",1737599922547,0.03096674,246.65,246.6,0.03030224]
["bitfinex-derivatives","SOLF0:USTF0",1737599922845,0.03096674,246.65,246.43,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737599923036,0.03096674,246.65,246.44,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737599923242,2.1256,246.73,246.44,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737599923445,2.1256,246.73,246.53,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737599923644,2.1256,246.73,246.44,16.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737599923845,2.1256,246.73,246.57,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737599924045,0.02816121,246.61,246.56,0.02832465]
["bitfinex-derivatives","SOLF0:USTF0",1737599924241,2.1256,246.73,246.44,16.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737599924450,0.02795245,246.61,246.59,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737599924740,2.1256,246.73,246.44,16.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737599924940,2.6083,246.74,246.44,16.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737599925850,0.02696377,246.61,246.57,0.02658965]
["bitfinex-derivatives","SOLF0:USTF0",1737599926147,2.6083,246.74,246.44,16.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737599926348,0.02981337,246.61,246.57,0.03058156]
["bitfinex-derivatives","SOLF0:USTF0",1737599926543,2.6083,246.74,246.44,16.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737599926745,2.6083,246.74,246.5,0.03041919]
["bitfinex-derivatives","SOLF0:USTF0",1737599926940,2.6083,246.74,246.44,16.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737599927246,4.0566,246.67,246.6,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737599927451,2.6083,246.74,246.44,16.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737599927949,0.02930367,246.61,246.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737599928149,2.2603,246.73,246.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737599928352,0.03087609,246.63,246.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737599928554,4.0565,246.68,246.6,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737599928852,0.03054799,246.64,246.59,0.02687003]
["bitfinex-derivatives","SOLF0:USTF0",1737599929052,12.15,246.86,246.47,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1737599929354,0.02830182,246.64,246.59,0.02781042]
["bitfinex-derivatives","SOLF0:USTF0",1737599929553,12.15,246.85,246.47,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1737599929854,0.02858162,246.64,246.59,0.03058514]
["bitfinex-derivatives","SOLF0:USTF0",1737599930053,4.0567,246.67,246.59,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737599930253,0.02616139,246.64,246.59,0.02825141]
["bitfinex-derivatives","SOLF0:USTF0",1737599930653,0.02616139,246.64,246.62,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737599931751,0.02616139,246.64,246.59,0.02825141]
["bitfinex-derivatives","SOLF0:USTF0",1737599931951,0.02616139,246.64,246.59,5.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599932451,0.02616139,246.64,246.44,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737599932651,7.0322,246.72,246.44,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737599932852,4.0592,246.52,246.44,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737599933048,12.15,246.71,246.44,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737599933243,2.09981622,246.7,246.44,4.8406]
["bitfinex-derivatives","SOLF0:USTF0",1737599933444,2.09981622,246.69,246.43,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737599933649,0.02770641,246.59,246.44,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737599933951,4.5,246.7,246.43,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737599934151,2.10080755,246.69,246.43,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737599934351,2.10080755,246.68,246.43,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737599934553,2.10080755,246.67,246.43,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737599934754,0.02743451,246.58,246.53,0.02625214]
["bitfinex-derivatives","SOLF0:USTF0",1737599934959,4.5,246.7,246.45,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737599935153,0.02555154,246.58,246.53,0.02763588]
["bitfinex-derivatives","SOLF0:USTF0",1737599935352,4.0591,246.52,246.45,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737599935956,0.029539,246.51,246.46,0.02897247]
["bitfinex-derivatives","SOLF0:USTF0",1737599936149,0.029539,246.51,246.43,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737599936150,7.0322,246.72,246.43,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737599936350,0.02859814,246.51,246.47,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737599936546,4.0592,246.51,246.43,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737599936747,0.03057317,246.51,246.47,0.02648499]
["bitfinex-derivatives","SOLF0:USTF0",1737599938562,4.0597,246.49,246.47,0.02648499]
["bitfinex-derivatives","SOLF0:USTF0",1737599941163,4.0605,246.43,246.37,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737599941755,12.15,246.65,246.38,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737599941964,8.1137,246.66,246.38,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737599941965,4.0604,246.44,246.38,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737599942566,4.0604,246.44,246.39,0.03046715]
["bitfinex-derivatives","SOLF0:USTF0",1737599942567,0.02777524,246.43,246.39,0.03046715]
["bitfinex-derivatives","SOLF0:USTF0",1737599942763,0.02777524,246.43,246.4,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737599943264,0.02777524,246.43,246.39,0.03046715]
["bitfinex-derivatives","SOLF0:USTF0",1737599944465,0.02777524,246.43,246.39,4.09166715]
["bitfinex-derivatives","SOLF0:USTF0",1737599944660,0.02777524,246.43,246.39,0.03046715]
["bitfinex-derivatives","SOLF0:USTF0",1737599945067,0.02777524,246.43,246.41,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737599948070,4.0593,246.51,246.44,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737599948465,4.0596,246.49,246.4,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737599948665,4.0596,246.49,246.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737599948971,6.4847,246.62,246.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737599949269,0.02836141,246.42,246.38,0.02693824]
["bitfinex-derivatives","SOLF0:USTF0",1737599949467,6.4847,246.62,246.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737599949668,0.02616585,246.49,246.38,0.02698647]
["bitfinex-derivatives","SOLF0:USTF0",1737599949965,0.02616585,246.49,246.41,0.02614976]
["bitfinex-derivatives","SOLF0:USTF0",1737599950171,6.4847,246.62,246.41,0.02614976]
["bitfinex-derivatives","SOLF0:USTF0",1737599950469,0.02988629,246.47,246.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737599950672,4.0594,246.5,246.49,0.02596482]
["bitfinex-derivatives","SOLF0:USTF0",1737599950867,4.0594,246.5,246.44,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737599951074,6.4847,246.62,246.47,0.02887993]
["bitfinex-derivatives","SOLF0:USTF0",1737599951271,0.03101507,246.49,246.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1737599951573,6.4847,246.62,246.43,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737599951773,6.4847,246.62,246.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1737599952276,4.0594,246.5,246.43,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737599952471,6.4847,246.62,246.31,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1737599952873,0.03074332,246.49,246.47,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737599953176,4.0589,246.53,246.47,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737599953373,0.02955271,246.5,246.47,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737599953578,6.4847,246.62,246.32,14.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737599953579,6.4847,246.62,246.49,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737599953875,0.03075585,246.51,246.46,0.02699119]
["bitfinex-derivatives","SOLF0:USTF0",1737599954076,0.02827593,246.49,246.46,4.09014808]
["bitfinex-derivatives","SOLF0:USTF0",1737599954272,6.4847,246.62,246.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737599954475,0.02976682,246.5,246.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737599954668,6.4847,246.62,246.32,14.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737599955785,0.02727663,246.49,246.32,14.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737599956085,6.4847,246.62,246.34,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599956481,6.4847,246.62,246.35,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737599956678,6.4847,246.62,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599957079,6.4847,246.62,246.35,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737599957383,0.02805308,246.51,246.47,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737599957679,4.0589,246.53,246.48,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737599957986,6.4847,246.62,246.47,0.02675069]
["bitfinex-derivatives","SOLF0:USTF0",1737599957987,0.02767954,246.51,246.47,0.02675069]
["bitfinex-derivatives","SOLF0:USTF0",1737599958185,4.0592,246.51,246.35,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737599958386,4.08740418,246.51,246.47,0.03050375]
["bitfinex-derivatives","SOLF0:USTF0",1737599958586,4.0592,246.51,246.35,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737599958787,0.02951967,246.51,246.47,0.02792193]
["bitfinex-derivatives","SOLF0:USTF0",1737599958988,6.4847,246.62,246.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737599959183,6.4847,246.62,246.47,0.02563753]
["bitfinex-derivatives","SOLF0:USTF0",1737599959488,0.02614755,246.56,246.44,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737599959679,0.02614755,246.56,246.52,0.03061168]
["bitfinex-derivatives","SOLF0:USTF0",1737599959878,4.0596,246.49,246.35,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737599960084,0.02820899,246.56,246.35,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737599960383,6.4847,246.62,246.35,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737599960586,2.10946582,246.61,246.35,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737599960777,6.4847,246.62,246.35,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737599960978,2.10967959,246.61,246.44,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737599961183,2.10967959,246.6,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599961381,6.4847,246.62,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599961582,0.02744512,246.5,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599961882,6.4847,246.62,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599962092,4.0589,246.53,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599962387,0.02824808,246.51,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599962680,6.4847,246.62,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599962882,0.03107473,246.45,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599963078,0.02973119,246.51,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599963281,6.4847,246.62,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599963480,0.02660043,246.45,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599963682,6.4847,246.62,246.35,14.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737599964080,4.0598,246.48,246.41,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737599964290,6.4847,246.62,246.35,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737599964487,2.11365874,246.61,246.35,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737599964782,0.02985705,246.5,246.46,0.03093686]
["bitfinex-derivatives","SOLF0:USTF0",1737599964987,6.4847,246.62,246.32,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737599965183,2.11324645,246.61,246.32,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737599965389,4.0605,246.44,246.38,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737599965790,4.0605,246.44,246.32,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737599965985,6.4847,246.62,246.32,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737599966291,2.11346973,246.61,246.32,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737599966484,4.0598,246.48,246.42,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737599966789,0.03074354,246.47,246.32,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737599966990,6.4847,246.62,246.32,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737599967187,0.02949586,246.42,246.32,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737599967392,6.4847,246.62,246.32,14.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737599967689,4.0591,246.52,246.45,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737599968491,0.03113376,246.51,246.46,0.02665029]
["bitfinex-derivatives","SOLF0:USTF0",1737599969994,0.03113376,246.51,246.47,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737599970189,0.03113376,246.51,246.46,0.02665029]
["bitfinex-derivatives","SOLF0:USTF0",1737599971785,0.03113376,246.51,246.48,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737599971989,0.03113376,246.51,246.46,0.02665029]
["bitfinex-derivatives","SOLF0:USTF0",1737599972291,0.03113376,246.51,246.5,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737599972992,5.34443101,246.68,246.46,0.02665029]
["bitfinex-derivatives","SOLF0:USTF0",1737599973191,5.34443101,246.68,246.4,14.1866]
["bitfinex-derivatives","SOLF0:USTF0",1737599973490,16.03329304,246.72,246.45,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599973695,16.03329304,246.72,246.42,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737599973696,63.42263653,246.76,246.47,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599973993,19.60583653,246.76,246.59,0.03044846]
["bitfinex-derivatives","SOLF0:USTF0",1737599974194,19.60583653,246.76,246.61,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599974195,7.73983653,246.76,246.61,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599974685,4.4605694,246.76,246.75,16.1753]
["bitfinex-derivatives","SOLF0:USTF0",1737599974892,64.70076363,246.78,246.75,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599975090,64.70076363,246.78,246.62,0.81096423]
["bitfinex-derivatives","SOLF0:USTF0",1737599975091,64.70076363,246.78,246.76,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737599975290,64.70076363,246.78,246.77,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737599975487,105.35318954,246.81,246.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737599976084,41.22001738,246.81,246.79,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737599976288,4.4318,247.03,246.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1737599976690,4.4318,247.03,246.88,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1737599976691,0.03106494,246.92,246.88,0.03106973]
["bitfinex-derivatives","SOLF0:USTF0",1737599977094,4.4318,247.03,246.78,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1737599977294,0.03089713,246.92,246.88,0.03034994]
["bitfinex-derivatives","SOLF0:USTF0",1737599977493,0.03089713,246.92,246.84,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599977694,0.02554829,246.92,246.88,0.0276521]
["bitfinex-derivatives","SOLF0:USTF0",1737599977893,4.5798,247.13,246.88,0.0276521]
["bitfinex-derivatives","SOLF0:USTF0",1737599978194,4.0505,247.05,246.84,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599978398,4.5798,247.13,246.84,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599978697,4.0499,247.08,246.96,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599978996,0.02608488,246.99,246.96,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599979193,0.02570144,247.0,246.96,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599979399,4.0504,247.05,246.96,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599979599,0.02738336,247.0,246.96,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599979801,4.0496,247.1,246.98,0.03018477]
["bitfinex-derivatives","SOLF0:USTF0",1737599980098,4.5798,247.13,246.94,54.1062338]
["bitfinex-derivatives","SOLF0:USTF0",1737599980289,4.0491,247.13,246.98,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737599980488,4.0491,247.13,246.94,54.1062338]
["bitfinex-derivatives","SOLF0:USTF0",1737599980899,0.02675006,247.06,247.03,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599981096,6.3501,247.29,247.03,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599981598,4.0485,247.17,247.05,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599981895,4.0485,247.17,247.08,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599982099,0.02593999,247.13,247.08,45.00387818]
["bitfinex-derivatives","SOLF0:USTF0",1737599982295,4.0487,247.16,247.08,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599982501,6.3501,247.29,247.08,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599982995,4.0496,247.1,247.08,44.97674107]
["bitfinex-derivatives","SOLF0:USTF0",1737599983400,4.0496,247.1,247.09,9.12949273]
["bitfinex-derivatives","SOLF0:USTF0",1737599983903,4.0498,247.08,247.07,31.54621545]
["bitfinex-derivatives","SOLF0:USTF0",1737599984202,4.0498,247.08,247.06,45.2136729]
["bitfinex-derivatives","SOLF0:USTF0",1737599984701,4.48,247.28,247.06,45.2136729]
["bitfinex-derivatives","SOLF0:USTF0",1737599984901,4.48,247.28,247.02,66.54286628]
["bitfinex-derivatives","SOLF0:USTF0",1737599985100,4.48,247.28,246.98,13.6942391]
["bitfinex-derivatives","SOLF0:USTF0",1737599985502,0.02753198,247.15,247.11,2.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599985799,6.3501,247.29,246.94,66.54286628]
["bitfinex-derivatives","SOLF0:USTF0",1737599986004,6.3501,247.29,246.94,68.57836628]
["bitfinex-derivatives","SOLF0:USTF0",1737599986403,6.3501,247.29,246.95,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737599986604,0.02627466,247.14,247.09,0.02645411]
["bitfinex-derivatives","SOLF0:USTF0",1737599986803,6.3501,247.29,246.95,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737599987007,0.02948344,247.14,247.09,0.02730933]
["bitfinex-derivatives","SOLF0:USTF0",1737599987303,6.3501,247.29,247.0,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737599987504,0.02779389,247.14,247.09,0.02735917]
["bitfinex-derivatives","SOLF0:USTF0",1737599987699,4.0491,247.13,247.01,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737599988005,0.02903052,247.14,247.09,0.02649054]
["bitfinex-derivatives","SOLF0:USTF0",1737599988304,6.3501,247.29,246.98,66.54286628]
["bitfinex-derivatives","SOLF0:USTF0",1737599988601,0.03043076,247.14,247.09,0.02585414]
["bitfinex-derivatives","SOLF0:USTF0",1737599988904,4.0495,247.11,247.0,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737599989099,4.0495,247.11,247.09,0.02798134]
["bitfinex-derivatives","SOLF0:USTF0",1737599989296,4.0478,247.21,247.0,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737599989496,0.03103756,247.12,247.08,0.02961471]
["bitfinex-derivatives","SOLF0:USTF0",1737599989700,6.3501,247.29,247.02,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737599989905,0.02911069,247.12,247.08,0.0292969]
["bitfinex-derivatives","SOLF0:USTF0",1737599990105,4.0492,247.12,247.0,80.23710538]
["bitfinex-derivatives","SOLF0:USTF0",1737599990405,4.0492,247.12,247.01,13.6942391]
["bitfinex-derivatives","SOLF0:USTF0",1737599990606,4.0494,247.11,247.02,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737599990806,4.01280559,247.11,247.02,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737599991100,2.042,247.28,247.07,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737599991498,0.0258641,247.2,247.15,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737599991900,2.042,247.28,247.15,0.02694011]
["bitfinex-derivatives","SOLF0:USTF0",1737599992104,4.0485,247.16,247.15,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599998611,4.07856758,247.18,247.15,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737599999813,0.03026758,247.18,247.15,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600001415,4.07846758,247.18,247.15,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600002011,0.03026758,247.18,247.15,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600002215,4.0485,247.16,247.15,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600002815,0.03026758,247.18,247.15,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600003819,2.042,247.28,247.19,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737600004114,4.4242,247.29,246.97,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1737600004317,1.8257,247.28,247.1,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737600004620,4.0487,247.15,247.03,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737600005019,0.02868308,247.11,247.07,0.03060863]
["bitfinex-derivatives","SOLF0:USTF0",1737600005320,4.0483,247.18,247.03,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737600005623,1.8257,247.28,247.03,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1737600006517,0.02794116,247.18,247.13,0.0284028]
["bitfinex-derivatives","SOLF0:USTF0",1737600006714,0.02794116,247.18,247.03,44.23800901]
["bitfinex-derivatives","SOLF0:USTF0",1737600006914,4.46,247.24,247.03,44.23800901]
["bitfinex-derivatives","SOLF0:USTF0",1737600007122,4.0504,247.05,247.03,41.23340901]
["bitfinex-derivatives","SOLF0:USTF0",1737600007313,4.0504,247.05,247.03,34.61870901]
["bitfinex-derivatives","SOLF0:USTF0",1737600007516,4.0504,247.05,247.03,31.61220901]
["bitfinex-derivatives","SOLF0:USTF0",1737600007715,4.0504,247.05,247.03,28.60560901]
["bitfinex-derivatives","SOLF0:USTF0",1737600007920,0.02606297,247.06,247.02,0.0292825]
["bitfinex-derivatives","SOLF0:USTF0",1737600008123,4.0496,247.1,247.0,28.60560901]
["bitfinex-derivatives","SOLF0:USTF0",1737600008317,0.02678181,247.06,247.04,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737600008620,1.8257,247.28,247.04,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737600009116,0.02598918,247.18,247.14,0.02817506]
["bitfinex-derivatives","SOLF0:USTF0",1737600009322,1.8257,247.28,247.14,0.02817506]
["bitfinex-derivatives","SOLF0:USTF0",1737600009619,4.0486,247.16,247.14,0.02817506]
["bitfinex-derivatives","SOLF0:USTF0",1737600010523,0.02652355,247.17,247.14,0.02817506]
["bitfinex-derivatives","SOLF0:USTF0",1737600012019,4.0486,247.16,247.14,0.02817506]
["bitfinex-derivatives","SOLF0:USTF0",1737600012522,4.0486,247.16,247.15,11.51222224]
["bitfinex-derivatives","SOLF0:USTF0",1737600012722,0.02652355,247.17,247.15,11.51222224]
["bitfinex-derivatives","SOLF0:USTF0",1737600014419,4.07502355,247.17,247.15,11.51222224]
["bitfinex-derivatives","SOLF0:USTF0",1737600015120,4.07502355,247.17,247.16,28.6201395]
["bitfinex-derivatives","SOLF0:USTF0",1737600016322,4.07502355,247.17,247.14,66.57104134]
["bitfinex-derivatives","SOLF0:USTF0",1737600016323,4.0487,247.15,247.14,66.57104134]
["bitfinex-derivatives","SOLF0:USTF0",1737600017022,4.0495,247.1,247.09,66.54286628]
["bitfinex-derivatives","SOLF0:USTF0",1737600017227,4.0495,247.1,247.09,66.21326628]
["bitfinex-derivatives","SOLF0:USTF0",1737600017418,4.0495,247.1,247.09,42.46348084]
["bitfinex-derivatives","SOLF0:USTF0",1737600017622,4.0495,247.1,247.09,14.46838084]
["bitfinex-derivatives","SOLF0:USTF0",1737600017820,4.0495,247.1,247.09,0.06948084]
["bitfinex-derivatives","SOLF0:USTF0",1737600018024,4.05,247.07,247.06,90.80537714]
["bitfinex-derivatives","SOLF0:USTF0",1737600018227,4.05,247.07,247.06,84.52577714]
["bitfinex-derivatives","SOLF0:USTF0",1737600018932,4.0497,247.09,247.06,84.52577714]
["bitfinex-derivatives","SOLF0:USTF0",1737600019132,15.12389526,247.12,247.06,84.52577714]
["bitfinex-derivatives","SOLF0:USTF0",1737600019329,0.03077468,247.12,247.06,84.52577714]
["bitfinex-derivatives","SOLF0:USTF0",1737600020232,0.03077468,247.12,247.04,0.02715942]
["bitfinex-derivatives","SOLF0:USTF0",1737600020826,0.03077468,247.12,247.05,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737600021031,0.03077468,247.12,247.04,0.02715942]
["bitfinex-derivatives","SOLF0:USTF0",1737600022236,0.03077468,247.12,247.06,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737600023128,15.95777761,247.26,247.08,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600023331,15.95777761,247.26,247.09,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737600023735,15.95777761,247.26,247.12,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600024336,0.0258191,247.21,247.17,0.0308592]
["bitfinex-derivatives","SOLF0:USTF0",1737600025439,0.0258191,247.21,247.14,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737600025631,0.0258191,247.21,247.15,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737600026333,132.91262531,247.18,247.15,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1737600026634,132.91262531,247.18,247.14,0.03018279]
["bitfinex-derivatives","SOLF0:USTF0",1737600026937,132.91262531,247.18,247.1,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600027138,132.93818465,247.18,247.14,0.03044823]
["bitfinex-derivatives","SOLF0:USTF0",1737600027635,0.02555934,247.18,247.14,0.03044823]
["bitfinex-derivatives","SOLF0:USTF0",1737600028635,0.02555934,247.18,247.14,4.07924823]
["bitfinex-derivatives","SOLF0:USTF0",1737600029430,227.79435146,247.24,247.14,4.07924823]
["bitfinex-derivatives","SOLF0:USTF0",1737600029636,4.0474,247.23,247.14,4.07924823]
["bitfinex-derivatives","SOLF0:USTF0",1737600029836,223.74705146,247.24,247.14,4.07924823]
["bitfinex-derivatives","SOLF0:USTF0",1737600030541,4.0476,247.22,247.14,4.07924823]
["bitfinex-derivatives","SOLF0:USTF0",1737600030742,0.03075263,247.21,247.14,4.07924823]
["bitfinex-derivatives","SOLF0:USTF0",1737600030941,0.03075263,247.21,247.15,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737600031145,207.79975653,247.24,247.14,0.03044823]
["bitfinex-derivatives","SOLF0:USTF0",1737600031641,207.79975653,247.24,247.17,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737600032242,0.02721062,247.23,247.17,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737600032539,0.02721062,247.23,247.14,15.12356881]
["bitfinex-derivatives","SOLF0:USTF0",1737600032739,0.02721062,247.23,247.22,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737600033038,207.79975653,247.24,247.22,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737600033440,180.29735653,247.24,247.23,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737600033639,163.36155653,247.24,247.23,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737600034144,53.28031823,247.24,247.23,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737600035144,0.02730297,247.26,247.25,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737600035941,0.02730297,247.26,247.21,0.0261612]
["bitfinex-derivatives","SOLF0:USTF0",1737600036246,4.0475,247.23,247.21,0.0261612]
["bitfinex-derivatives","SOLF0:USTF0",1737600037949,4.0475,247.23,247.14,44.84980258]
["bitfinex-derivatives","SOLF0:USTF0",1737600037950,4.0484,247.17,247.14,44.84980258]
["bitfinex-derivatives","SOLF0:USTF0",1737600038447,4.0484,247.17,247.12,14.58168763]
["bitfinex-derivatives","SOLF0:USTF0",1737600038745,4.0484,247.17,247.12,18.63088763]
["bitfinex-derivatives","SOLF0:USTF0",1737600039046,4.0482,247.19,247.12,18.63088763]
["bitfinex-derivatives","SOLF0:USTF0",1737600039347,0.02862695,247.17,247.12,18.6602467]
["bitfinex-derivatives","SOLF0:USTF0",1737600039747,0.02862695,247.17,247.12,4.07855907]
["bitfinex-derivatives","SOLF0:USTF0",1737600041844,4.0489,247.14,247.12,0.02935907]
["bitfinex-derivatives","SOLF0:USTF0",1737600042549,2.2131,247.16,247.09,59.43149021]
["bitfinex-derivatives","SOLF0:USTF0",1737600042751,4.0495,247.1,247.09,56.41399021]
["bitfinex-derivatives","SOLF0:USTF0",1737600042944,4.0495,247.1,247.09,12.23549021]
["bitfinex-derivatives","SOLF0:USTF0",1737600043143,4.05,247.07,247.06,84.86468952]
["bitfinex-derivatives","SOLF0:USTF0",1737600043348,15.09312058,247.08,247.04,112.17443474]
["bitfinex-derivatives","SOLF0:USTF0",1737600043840,15.11872064,247.08,247.04,112.2033196]
["bitfinex-derivatives","SOLF0:USTF0",1737600044043,15.11872064,247.08,246.86,112.17443474]
["bitfinex-derivatives","SOLF0:USTF0",1737600044243,15.09312058,247.03,246.86,112.17443474]
["bitfinex-derivatives","SOLF0:USTF0",1737600044648,15.09312058,247.08,246.86,112.17443474]
["bitfinex-derivatives","SOLF0:USTF0",1737600044944,15.09312058,247.12,246.94,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600045148,17.30622058,247.16,246.94,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600045347,0.02785991,247.05,247.01,0.02823305]
["bitfinex-derivatives","SOLF0:USTF0",1737600045645,17.30622058,247.16,246.94,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600045845,7.662e-05,247.05,247.01,0.02673739]
["bitfinex-derivatives","SOLF0:USTF0",1737600046044,15.09312058,247.2,247.01,0.02673739]
["bitfinex-derivatives","SOLF0:USTF0",1737600046250,7.0,247.42,246.99,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737600046251,15.09312058,247.24,247.02,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600046445,15.09312058,247.24,247.06,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600046648,15.09312058,247.28,247.06,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600046949,15.09312058,247.32,247.1,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600047149,0.02602091,247.19,247.11,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737600047349,4.0462,247.31,247.2,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737600047746,15.09312058,247.36,247.14,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600047943,4.0454,247.36,247.24,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737600048447,4.0453,247.36,247.22,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737600048646,0.02559175,247.32,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600050953,4.0464,247.29,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600051747,15.11871233,247.32,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600051951,4.0462,247.31,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600053453,4.0463,247.3,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600056547,0.02559175,247.32,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600056752,4.07159175,247.32,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600057147,0.02559175,247.32,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600057755,4.07149175,247.32,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600057953,0.02559175,247.32,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600058653,0.02559175,247.32,247.28,4.07762152]
["bitfinex-derivatives","SOLF0:USTF0",1737600060660,0.02559175,247.32,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600063059,4.07169175,247.32,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600063362,0.02559175,247.32,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600065059,0.02559175,247.32,247.31,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737600065261,0.02559175,247.32,247.28,0.03112152]
["bitfinex-derivatives","SOLF0:USTF0",1737600067063,4.3558,247.47,247.29,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600067263,15.09312058,247.5,247.3,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737600067765,15.09312058,247.6,247.37,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600067967,4.0421,247.56,247.43,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737600068168,0.02818419,247.51,247.46,0.03094904]
["bitfinex-derivatives","SOLF0:USTF0",1737600068461,15.09312058,247.64,247.46,0.03094904]
["bitfinex-derivatives","SOLF0:USTF0",1737600068666,4.0414,247.6,247.5,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737600068856,6.1807,247.67,247.45,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600068857,15.09312058,247.68,247.45,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600069061,15.09312058,247.68,247.49,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600069461,0.02845862,247.61,247.56,0.02841221]
["bitfinex-derivatives","SOLF0:USTF0",1737600072062,4.0395,247.72,247.56,15.12153279]
["bitfinex-derivatives","SOLF0:USTF0",1737600072263,4.77028942,247.75,247.56,15.12153279]
["bitfinex-derivatives","SOLF0:USTF0",1737600072264,4.77028942,247.75,247.57,3.7939]
["bitfinex-derivatives","SOLF0:USTF0",1737600072465,4.77028942,247.75,247.68,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737600072669,4.0381,247.8,247.64,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600072971,6.1492,247.83,247.64,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600073173,0.02582165,247.74,247.7,0.02795442]
["bitfinex-derivatives","SOLF0:USTF0",1737600073467,6.1492,247.83,247.7,0.02795442]
["bitfinex-derivatives","SOLF0:USTF0",1737600073668,0.02736191,247.74,247.7,0.02795442]
["bitfinex-derivatives","SOLF0:USTF0",1737600073970,4.0385,247.78,247.7,0.02795442]
["bitfinex-derivatives","SOLF0:USTF0",1737600074363,0.03104786,247.76,247.7,0.02795442]
["bitfinex-derivatives","SOLF0:USTF0",1737600074868,4.46,248.01,247.7,0.02795442]
["bitfinex-derivatives","SOLF0:USTF0",1737600075070,15.09312058,247.92,247.72,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600075373,15.09312058,247.96,247.76,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600076068,0.02808603,247.88,247.84,0.03046776]
["bitfinex-derivatives","SOLF0:USTF0",1737600076569,0.02985921,247.88,247.84,0.030596]
["bitfinex-derivatives","SOLF0:USTF0",1737600077164,4.037,247.87,247.84,0.030596]
["bitfinex-derivatives","SOLF0:USTF0",1737600077973,0.02985921,247.88,247.84,0.030596]
["bitfinex-derivatives","SOLF0:USTF0",1737600082374,4.0371,247.86,247.84,0.030596]
["bitfinex-derivatives","SOLF0:USTF0",1737600082674,0.02985921,247.88,247.84,0.030596]
["bitfinex-derivatives","SOLF0:USTF0",1737600084572,4.0372,247.86,247.84,0.030596]
["bitfinex-derivatives","SOLF0:USTF0",1737600086478,0.02985921,247.88,247.84,0.030596]
["bitfinex-derivatives","SOLF0:USTF0",1737600087673,4.0358,247.94,247.84,0.030596]
["bitfinex-derivatives","SOLF0:USTF0",1737600087876,4.199,248.02,247.82,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737600088374,4.0354,247.97,247.82,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737600088577,4.199,248.02,247.85,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600088772,4.0352,247.98,247.92,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737600089071,15.09312058,248.08,247.89,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600089576,5.8901,248.11,247.89,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600089872,5.8901,248.11,247.93,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600090377,5.8901,248.11,248.0,0.02820355]
["bitfinex-derivatives","SOLF0:USTF0",1737600090974,15.09312058,248.16,248.0,0.02820355]
["bitfinex-derivatives","SOLF0:USTF0",1737600091379,15.09312058,248.16,248.01,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737600091580,15.09312058,248.16,248.06,0.02946655]
["bitfinex-derivatives","SOLF0:USTF0",1737600092381,15.09312058,248.2,248.06,0.02946655]
["bitfinex-derivatives","SOLF0:USTF0",1737600092682,4.0324,248.15,248.07,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737600092878,15.09312058,248.29,248.11,0.0286418]
["bitfinex-derivatives","SOLF0:USTF0",1737600093079,15.09312058,248.34,248.12,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600093280,4.0316,248.2,248.11,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737600093480,15.09312058,248.3,248.21,0.02939198]
["bitfinex-derivatives","SOLF0:USTF0",1737600093675,15.09312058,248.3,248.08,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737600093979,15.09312058,248.34,248.23,0.02637959]
["bitfinex-derivatives","SOLF0:USTF0",1737600094174,15.09312058,248.34,248.11,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600094586,15.09312058,248.34,248.08,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737600094587,15.09312058,248.3,248.26,9.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737600094786,15.09312058,248.27,248.03,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600094982,15.09312058,248.22,248.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737600095374,4.0331,248.11,248.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737600095681,15.09312058,248.22,248.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737600096085,0.02683263,248.09,248.04,0.02866528]
["bitfinex-derivatives","SOLF0:USTF0",1737600096381,4.0335,248.09,248.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737600096579,4.05977783,248.09,248.04,0.02786153]
["bitfinex-derivatives","SOLF0:USTF0",1737600096779,0.02627783,248.09,248.04,0.02786153]
["bitfinex-derivatives","SOLF0:USTF0",1737600096985,0.02627783,248.09,248.04,15.12098211]
["bitfinex-derivatives","SOLF0:USTF0",1737600097376,4.0316,248.2,248.08,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600097583,4.1315,248.25,248.08,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600098278,4.0324,248.15,248.08,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600098578,4.0324,248.15,248.09,0.02735247]
["bitfinex-derivatives","SOLF0:USTF0",1737600098986,15.09312058,248.32,248.12,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600099282,3.9968,248.31,248.12,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600099483,3.9968,248.31,248.2,0.02871658]
["bitfinex-derivatives","SOLF0:USTF0",1737600100186,4.0314,248.21,248.2,0.02871658]
["bitfinex-derivatives","SOLF0:USTF0",1737600100786,15.09312058,248.28,248.08,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600101087,15.09312058,248.28,248.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737600101088,15.09312058,248.24,248.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737600101582,15.09312058,248.28,248.04,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600101884,0.02938451,248.18,248.14,0.03053418]
["bitfinex-derivatives","SOLF0:USTF0",1737600102385,0.02726188,248.18,248.14,0.03053418]
["bitfinex-derivatives","SOLF0:USTF0",1737600102590,0.02726188,248.18,248.02,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737600102785,0.02726188,248.18,247.99,17.05282058]
["bitfinex-derivatives","SOLF0:USTF0",1737600102985,15.09312058,248.21,247.99,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600103890,4.0334,248.09,248.08,0.02539635]
["bitfinex-derivatives","SOLF0:USTF0",1737600104786,4.0342,248.04,247.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737600105091,15.09312058,248.17,247.95,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600105297,4.0339,248.06,247.98,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737600105499,4.1888,248.16,247.95,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600105791,4.0339,248.06,247.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737600105997,4.0339,248.06,248.03,0.02543766]
["bitfinex-derivatives","SOLF0:USTF0",1737600107101,0.03064996,248.08,248.03,0.02543766]
["bitfinex-derivatives","SOLF0:USTF0",1737600107399,4.034,248.05,248.03,0.02543766]
["bitfinex-derivatives","SOLF0:USTF0",1737600109097,0.03064996,248.08,248.03,0.02543766]
["bitfinex-derivatives","SOLF0:USTF0",1737600109800,4.034,248.05,248.03,0.02543766]
["bitfinex-derivatives","SOLF0:USTF0",1737600111500,4.0342,248.04,248.03,0.02543766]
["bitfinex-derivatives","SOLF0:USTF0",1737600112400,4.06424996,248.08,248.03,0.02543766]
["bitfinex-derivatives","SOLF0:USTF0",1737600112903,0.03064996,248.08,248.03,0.02543766]
["bitfinex-derivatives","SOLF0:USTF0",1737600114103,0.03064996,248.08,248.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737600115002,4.0332,248.1,248.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737600115200,1.8647,248.15,248.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737600115597,4.1888,248.16,248.04,74.39119478]
["bitfinex-derivatives","SOLF0:USTF0",1737600115797,4.0316,248.2,248.09,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600115997,15.09312058,248.22,248.05,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1737600116201,0.03009281,248.17,248.12,0.02767303]
["bitfinex-derivatives","SOLF0:USTF0",1737600116396,4.0327,248.13,248.12,0.02767303]
["bitfinex-derivatives","SOLF0:USTF0",1737600116805,0.03009281,248.17,248.12,0.02767303]
["bitfinex-derivatives","SOLF0:USTF0",1737600116806,42.67924081,248.57,248.13,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1737600116997,42.67924081,248.57,248.12,30.21391419]
["bitfinex-derivatives","SOLF0:USTF0",1737600116998,42.67924081,248.57,248.53,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600117198,62.70433494,248.59,248.53,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600118003,0.02457227,248.58,248.54,0.02801061]
["bitfinex-derivatives","SOLF0:USTF0",1737600119800,106.07971025,248.62,248.54,0.02801061]
["bitfinex-derivatives","SOLF0:USTF0",1737600119997,94.94458725,248.62,248.59,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600120299,2.5111,248.83,248.59,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600120499,2.5111,248.83,248.66,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600121002,4.0219,248.8,248.72,0.02686513]
["bitfinex-derivatives","SOLF0:USTF0",1737600121206,2.5111,248.83,248.72,0.02686513]
["bitfinex-derivatives","SOLF0:USTF0",1737600121398,2.5111,248.83,248.59,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600121603,2.5111,248.83,248.74,0.02963803]
["bitfinex-derivatives","SOLF0:USTF0",1737600121804,2.5111,248.83,248.64,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600122105,6.5326,248.83,248.64,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600122306,6.5326,248.83,248.71,0.02833114]
["bitfinex-derivatives","SOLF0:USTF0",1737600122502,2.5111,248.83,248.71,0.02833114]
["bitfinex-derivatives","SOLF0:USTF0",1737600122697,15.09312058,248.89,248.71,0.02833114]
["bitfinex-derivatives","SOLF0:USTF0",1737600122698,4.0211,248.85,248.71,0.02833114]
["bitfinex-derivatives","SOLF0:USTF0",1737600122899,15.09312058,248.89,248.7,15.09312058]
["bitfinex-derivatives","SOLF0:USTF0",1737600123108,15.09312058,248.94,248.76,0.02947833]
["bitfinex-derivatives","SOLF0:USTF0",1737600123407,4.0207,248.88,248.76,111.78798815]
["bitfinex-derivatives","SOLF0:USTF0",1737600123604,15.09312058,248.94,248.76,111.78798815]
["bitfinex-derivatives","SOLF0:USTF0",1737600123907,24.22307476,248.9,248.76,111.78798815]
["bitfinex-derivatives","SOLF0:USTF0",1737600124103,4.0218,248.81,248.76,111.78798815]
["bitfinex-derivatives","SOLF0:USTF0",1737600124511,24.22307476,248.8,248.76,90.46218815]
["bitfinex-derivatives","SOLF0:USTF0",1737600124712,4.0223,248.78,248.76,71.26668815]
["bitfinex-derivatives","SOLF0:USTF0",1737600125311,4.0223,248.78,248.77,4.53994328]
["bitfinex-derivatives","SOLF0:USTF0",1737600125513,4.0223,248.78,248.76,42.83363922]
["bitfinex-derivatives","SOLF0:USTF0",1737600126201,24.25163109,248.8,248.75,0.02696765]
["bitfinex-derivatives","SOLF0:USTF0",1737600126407,4.0225,248.76,248.75,0.02696765]
["bitfinex-derivatives","SOLF0:USTF0",1737600126607,24.25163109,248.8,248.75,0.02696765]
["bitfinex-derivatives","SOLF0:USTF0",1737600127114,28.27363109,248.8,248.75,0.02696765]
["bitfinex-derivatives","SOLF0:USTF0",1737600127308,24.25163109,248.8,248.75,0.02696765]
["bitfinex-derivatives","SOLF0:USTF0",1737600127509,23.8312016,248.8,248.75,0.02696765]
["bitfinex-derivatives","SOLF0:USTF0",1737600128018,4.0225,248.77,248.75,0.02696765]
["bitfinex-derivatives","SOLF0:USTF0",1737600128412,23.8312016,248.8,248.75,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600128413,24.22307476,248.76,248.75,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600130612,4.0224,248.77,248.75,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600131110,4.0221,248.79,248.75,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600132014,0.02855633,248.8,248.75,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600132213,4.0222,248.78,248.75,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600132417,0.02855633,248.8,248.75,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600132808,28.24557476,248.77,248.75,6.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600133015,24.22307476,248.77,248.41,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737600133217,24.22307476,248.71,248.41,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737600133616,24.22307476,248.71,248.52,28.24937476]
["bitfinex-derivatives","SOLF0:USTF0",1737600133917,24.22307476,248.71,248.41,6.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737600133918,24.22307476,248.67,248.41,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737600134412,4.0252,248.6,248.58,0.02789276]
["bitfinex-derivatives","SOLF0:USTF0",1737600136117,4.0252,248.6,248.58,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600136719,24.22307476,248.59,248.58,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600137220,4.0252,248.6,248.58,9.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600139116,24.22307476,248.81,248.59,24.22307476]
["bitfinex-derivatives","SOLF0:USTF0",1737600139323,24.22307476,248.85,248.66,24.22307476]
["bitfinex-derivatives","SOLF0:USTF0",1737600139521,24.22307476,248.89,248.66,24.22307476]
["bitfinex-derivatives","SOLF0:USTF0",1737600139821,24.22307476,248.85,248.66,24.22307476]
["bitfinex-derivatives","SOLF0:USTF0",1737600140113,24.22307476,248.89,248.66,24.22307476]
["bitfinex-derivatives","SOLF0:USTF0",1737600140315,0.0263858,248.78,248.73,0.03069276]
["bitfinex-derivatives","SOLF0:USTF0",1737600140922,4.0485858,248.78,248.73,0.03069276]
["bitfinex-derivatives","SOLF0:USTF0",1737600142121,0.0263858,248.78,248.73,0.03069276]
["bitfinex-derivatives","SOLF0:USTF0",1737600142316,4.0224,248.77,248.73,0.03069276]
["bitfinex-derivatives","SOLF0:USTF0",1737600142517,0.0263858,248.78,248.73,0.03069276]
["bitfinex-derivatives","SOLF0:USTF0",1737600144027,4.0227,248.75,248.73,0.03069276]
["bitfinex-derivatives","SOLF0:USTF0",1737600145631,4.0224,248.77,248.73,0.03069276]
["bitfinex-derivatives","SOLF0:USTF0",1737600145929,0.0263858,248.78,248.73,0.03069276]
["bitfinex-derivatives","SOLF0:USTF0",1737600148327,14.48365466,248.92,248.73,0.03069276]
["bitfinex-derivatives","SOLF0:USTF0",1737600148531,0.2192,248.94,248.64,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600148828,0.2192,248.94,248.74,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600149020,14.90333206,248.92,248.75,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1737600149530,0.02541161,248.86,248.81,0.02770574]
["bitfinex-derivatives","SOLF0:USTF0",1737600151230,4.0212,248.84,248.81,0.02770574]
["bitfinex-derivatives","SOLF0:USTF0",1737600151427,0.02541161,248.86,248.81,0.02770574]
["bitfinex-derivatives","SOLF0:USTF0",1737600151928,4.0214,248.83,248.81,0.02770574]
["bitfinex-derivatives","SOLF0:USTF0",1737600153027,0.02541161,248.86,248.81,0.02770574]
["bitfinex-derivatives","SOLF0:USTF0",1737600153232,4.0214,248.83,248.81,0.02770574]
["bitfinex-derivatives","SOLF0:USTF0",1737600156036,0.02541161,248.86,248.81,0.02770574]
["bitfinex-derivatives","SOLF0:USTF0",1737600156237,4.0219,248.82,248.81,0.02770574]
["bitfinex-derivatives","SOLF0:USTF0",1737600164139,0.02541161,248.86,248.81,0.02770574]
["bitfinex-derivatives","SOLF0:USTF0",1737600164944,18.30265945,249.61,248.81,0.02770574]
["bitfinex-derivatives","SOLF0:USTF0",1737600164945,14.90333206,249.24,248.82,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600165239,2.2417,249.23,249.0,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600165447,4.016,249.19,249.04,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600165945,14.90333206,249.28,249.04,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600166136,14.90333206,249.28,249.09,0.02593212]
["bitfinex-derivatives","SOLF0:USTF0",1737600166341,14.90333206,249.28,249.08,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600166645,14.90333206,249.28,249.16,0.02856809]
["bitfinex-derivatives","SOLF0:USTF0",1737600167550,14.90333206,249.24,249.16,0.02856809]
["bitfinex-derivatives","SOLF0:USTF0",1737600167743,14.90333206,249.24,249.0,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600167944,14.90333206,249.24,249.18,0.02537741]
["bitfinex-derivatives","SOLF0:USTF0",1737600168146,14.90333206,249.24,249.04,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600168341,14.90333206,249.28,249.19,0.02621266]
["bitfinex-derivatives","SOLF0:USTF0",1737600168548,2.1111,249.31,249.08,1.44824231]
["bitfinex-derivatives","SOLF0:USTF0",1737600168845,4.0151,249.25,249.17,0.02660135]
["bitfinex-derivatives","SOLF0:USTF0",1737600169051,2.1111,249.31,249.17,0.02660135]
["bitfinex-derivatives","SOLF0:USTF0",1737600169447,4.0153,249.24,249.17,0.02660135]
["bitfinex-derivatives","SOLF0:USTF0",1737600169846,2.1111,249.31,249.17,0.02660135]
["bitfinex-derivatives","SOLF0:USTF0",1737600170548,14.90333206,249.24,249.17,0.02660135]
["bitfinex-derivatives","SOLF0:USTF0",1737600170748,4.016,249.19,249.17,0.02660135]
["bitfinex-derivatives","SOLF0:USTF0",1737600171354,4.0183,249.05,249.01,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737600171554,14.90333206,249.16,249.01,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737600171854,14.90333206,249.28,249.04,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600172354,14.90333206,249.28,249.08,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600172550,0.02691398,249.18,249.14,0.02939498]
["bitfinex-derivatives","SOLF0:USTF0",1737600172753,14.90333206,249.28,249.14,0.02939498]
["bitfinex-derivatives","SOLF0:USTF0",1737600172952,0.02857968,249.18,249.14,0.02939498]
["bitfinex-derivatives","SOLF0:USTF0",1737600173155,14.90333206,249.24,249.14,0.02939498]
["bitfinex-derivatives","SOLF0:USTF0",1737600173349,14.90333206,249.15,249.01,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737600173754,4.0182,249.06,249.01,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737600174355,4.0189,249.01,248.9,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737600174556,4.0189,249.01,248.92,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737600174756,4.016,249.19,249.08,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737600174956,0.80243941,249.24,249.06,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600175156,0.80243941,249.24,249.11,14.93182829]
["bitfinex-derivatives","SOLF0:USTF0",1737600175356,4.0145,249.28,249.11,14.93182829]
["bitfinex-derivatives","SOLF0:USTF0",1737600175557,4.72,249.43,249.11,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600175752,0.80208542,249.35,249.11,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600175956,4.0164,249.17,249.11,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600176259,14.90333206,249.17,248.95,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600176561,14.90333206,249.13,249.0,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1737600176858,0.02768557,249.08,249.04,0.02654839]
["bitfinex-derivatives","SOLF0:USTF0",1737600178458,14.37204884,249.13,249.04,0.02654839]
["bitfinex-derivatives","SOLF0:USTF0",1737600178961,14.90333206,249.24,249.04,0.02654839]
["bitfinex-derivatives","SOLF0:USTF0",1737600179161,14.90333206,249.24,248.98,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600179659,4.0162,249.18,249.09,0.02651802]
["bitfinex-derivatives","SOLF0:USTF0",1737600179861,14.90333206,249.24,248.98,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600180065,14.90333206,249.2,249.11,0.02762224]
["bitfinex-derivatives","SOLF0:USTF0",1737600180260,14.90333206,249.2,248.98,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600180455,14.90333206,249.2,249.13,0.0281997]
["bitfinex-derivatives","SOLF0:USTF0",1737600180759,14.90333206,249.2,249.14,0.03063492]
["bitfinex-derivatives","SOLF0:USTF0",1737600181062,14.90333206,249.2,248.98,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600181266,14.90333206,249.2,249.15,0.02904134]
["bitfinex-derivatives","SOLF0:USTF0",1737600181461,4.0167,249.15,249.04,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737600181863,4.0167,249.15,249.07,0.02897824]
["bitfinex-derivatives","SOLF0:USTF0",1737600182464,14.90333206,249.2,249.07,0.02897824]
["bitfinex-derivatives","SOLF0:USTF0",1737600182664,4.0168,249.14,249.07,0.02897824]
["bitfinex-derivatives","SOLF0:USTF0",1737600183760,14.90333206,249.16,249.07,0.02897824]
["bitfinex-derivatives","SOLF0:USTF0",1737600183959,14.90333206,249.16,248.96,4.6817]
["bitfinex-derivatives","SOLF0:USTF0",1737600184159,27.02333206,249.24,249.09,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737600184358,29.80666412,249.12,248.92,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737600184564,6.6746,249.11,248.92,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737600184760,14.90333206,249.0,248.92,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737600185566,0.02756181,248.98,248.94,0.02956624]
["bitfinex-derivatives","SOLF0:USTF0",1737600186769,4.0197,248.96,248.94,0.02956624]
["bitfinex-derivatives","SOLF0:USTF0",1737600187260,4.0197,248.96,248.79,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737600187261,14.90333206,248.96,248.79,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737600187468,14.90333206,248.92,248.8,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737600188365,4.0215,248.85,248.8,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737600188558,4.0215,248.85,248.84,0.02770543]
["bitfinex-derivatives","SOLF0:USTF0",1737600190666,14.93351415,248.88,248.84,0.02770543]
["bitfinex-derivatives","SOLF0:USTF0",1737600190861,14.93351415,248.88,248.68,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737600190862,14.90333206,248.86,248.68,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737600191070,14.90333206,248.82,248.68,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737600191267,4.0231,248.75,248.68,2.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737600191471,14.90333206,248.88,248.68,17.77873206]
["bitfinex-derivatives","SOLF0:USTF0",1737600191666,14.90333206,248.93,248.72,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600192068,0.02892853,248.85,248.8,0.02783138]
["bitfinex-derivatives","SOLF0:USTF0",1737600192271,0.02892853,248.85,248.8,4.05003138]
["bitfinex-derivatives","SOLF0:USTF0",1737600192668,14.90333206,249.06,248.81,14.90333206]
["bitfinex-derivatives","SOLF0:USTF0",1737600192873,4.0187,249.02,248.93,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737600193972,0.02548214,249.0,248.95,0.03082118]
["bitfinex-derivatives","SOLF0:USTF0",1737600194870,4.0196,248.97,248.95,0.03082118]
["bitfinex-derivatives","SOLF0:USTF0",1737600205876,24.17671049,248.99,248.76,24.17671049]
["bitfinex-derivatives","SOLF0:USTF0",1737600206176,24.17671049,248.99,248.54,26.21896213]
["bitfinex-derivatives","SOLF0:USTF0",1737600206177,24.17671049,249.03,248.8,24.17671049]
["bitfinex-derivatives","SOLF0:USTF0",1737600206377,4.02,248.94,248.8,24.17671049]
["bitfinex-derivatives","SOLF0:USTF0",1737600206776,24.17671049,249.03,248.8,24.17671049]
["bitfinex-derivatives","SOLF0:USTF0",1737600206975,0.02724841,248.89,248.85,0.02988146]
["bitfinex-derivatives","SOLF0:USTF0",1737600207181,24.17671049,248.99,248.8,24.17671049]
["bitfinex-derivatives","SOLF0:USTF0",1737600207479,0.02712579,248.89,248.85,0.03038337]
["bitfinex-derivatives","SOLF0:USTF0",1737600207673,24.17671049,248.99,248.85,0.03038337]
["bitfinex-derivatives","SOLF0:USTF0",1737600208279,0.02564494,248.94,248.85,0.03038337]
["bitfinex-derivatives","SOLF0:USTF0",1737600208779,4.0208,248.9,248.85,0.03038337]
["bitfinex-derivatives","SOLF0:USTF0",1737600209081,0.02564494,248.94,248.85,0.03038337]
["bitfinex-derivatives","SOLF0:USTF0",1737600210076,4.0208,248.89,248.85,0.03038337]
["bitfinex-derivatives","SOLF0:USTF0",1737600212578,24.17671049,248.87,248.66,24.17671049]
["bitfinex-derivatives","SOLF0:USTF0",1737600212778,24.17671049,248.73,248.57,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737600213178,4.0238,248.71,248.6,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737600213485,24.17671049,248.73,248.57,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737600213681,4.0236,248.72,248.61,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737600213986,24.17671049,248.73,248.61,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737600213987,0.02878788,248.67,248.63,0.02615455]
["bitfinex-derivatives","SOLF0:USTF0",1737600215080,0.02878788,248.67,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737600215385,24.17671049,248.77,248.63,0.02615455]
["bitfinex-derivatives","SOLF0:USTF0",1737600215582,24.17671049,248.77,248.57,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737600215884,14.91393168,248.81,248.57,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1737600216083,14.91393168,248.81,248.59,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600216486,3.626e-05,248.72,248.68,0.02608404]
["bitfinex-derivatives","SOLF0:USTF0",1737600216685,14.91393168,248.85,248.68,0.02608404]
["bitfinex-derivatives","SOLF0:USTF0",1737600216884,14.91393168,248.85,248.64,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600217086,14.91393168,248.85,248.78,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737600217283,14.91393168,248.85,248.64,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600217880,0.02889828,248.77,248.72,0.02818654]
["bitfinex-derivatives","SOLF0:USTF0",1737600218588,40.71175854,248.95,248.76,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600218884,3.032e-05,248.95,248.86,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600219079,3.032e-05,248.95,248.94,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737600219385,3.032e-05,248.95,248.81,19.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600219583,3.032e-05,248.95,248.76,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600219786,0.02801546,248.9,248.86,0.02816334]
["bitfinex-derivatives","SOLF0:USTF0",1737600228184,0.02801546,248.9,248.88,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737600233988,0.02801546,248.9,248.86,0.02816334]
["bitfinex-derivatives","SOLF0:USTF0",1737600233989,0.02801546,248.9,248.89,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737600238093,0.02801546,248.9,248.86,0.02816334]
["bitfinex-derivatives","SOLF0:USTF0",1737600238394,0.02801546,248.9,248.86,4.04946334]
["bitfinex-derivatives","SOLF0:USTF0",1737600238794,0.02801546,248.9,248.86,0.02816334]
["bitfinex-derivatives","SOLF0:USTF0",1737600240596,0.02801546,248.9,248.71,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600240794,14.91393168,248.9,248.67,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600241696,0.0305737,248.81,248.76,0.02786455]
["bitfinex-derivatives","SOLF0:USTF0",1737600243403,7.37e-05,248.81,248.76,0.02786455]
["bitfinex-derivatives","SOLF0:USTF0",1737600243995,14.91393168,249.02,248.79,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600244202,4.1353,248.97,248.79,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600245296,4.1353,248.97,248.86,0.03067456]
["bitfinex-derivatives","SOLF0:USTF0",1737600245297,0.02982177,248.9,248.86,0.03067456]
["bitfinex-derivatives","SOLF0:USTF0",1737600245601,0.02982177,248.9,248.89,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737600247201,2.177e-05,248.9,248.89,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737600248601,43.00185806,249.19,248.88,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600248808,5.7038,249.11,248.97,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600249208,4.0177,249.09,248.94,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737600249407,4.0177,249.09,248.93,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600249807,4.0177,249.09,248.99,0.02654969]
["bitfinex-derivatives","SOLF0:USTF0",1737600250006,5.7038,249.11,248.99,0.02654969]
["bitfinex-derivatives","SOLF0:USTF0",1737600251106,4.0176,249.09,248.99,0.02654969]
["bitfinex-derivatives","SOLF0:USTF0",1737600252411,4.0176,249.09,248.99,4.04564969]
["bitfinex-derivatives","SOLF0:USTF0",1737600252808,9.7212,249.11,248.99,4.04564969]
["bitfinex-derivatives","SOLF0:USTF0",1737600253008,5.7038,249.11,248.99,4.04564969]
["bitfinex-derivatives","SOLF0:USTF0",1737600254113,4.0174,249.1,248.99,4.04564969]
["bitfinex-derivatives","SOLF0:USTF0",1737600254315,5.7038,249.11,248.99,4.04564969]
["bitfinex-derivatives","SOLF0:USTF0",1737600255113,4.0176,249.09,248.99,4.04564969]
["bitfinex-derivatives","SOLF0:USTF0",1737600255313,4.0176,249.09,249.0,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737600256412,4.0177,249.08,249.0,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737600256812,14.91393168,249.08,248.99,0.02654969]
["bitfinex-derivatives","SOLF0:USTF0",1737600257118,5.7038,249.11,248.85,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600257119,14.91393168,249.04,248.85,14.91393168]
["bitfinex-derivatives","SOLF0:USTF0",1737600257720,4.0193,248.99,248.9,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737600258121,0.0272409,248.97,248.92,0.02620645]
["bitfinex-derivatives","SOLF0:USTF0",1737600258921,0.0272409,248.97,248.92,4.04650645]
["bitfinex-derivatives","SOLF0:USTF0",1737600261922,0.0272409,248.97,248.92,0.02620645]
["bitfinex-derivatives","SOLF0:USTF0",1737600262122,4.0467409,248.97,248.92,0.02620645]
["bitfinex-derivatives","SOLF0:USTF0",1737600262624,9.33038958,248.97,248.92,0.02620645]
["bitfinex-derivatives","SOLF0:USTF0",1737600262819,4.0321,248.96,248.92,0.02620645]
["bitfinex-derivatives","SOLF0:USTF0",1737600263026,4.0321,248.96,248.83,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600263221,8.0519,248.96,248.83,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600263817,8.0519,248.96,248.89,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737600264123,0.02697957,248.95,248.9,0.02721061]
["bitfinex-derivatives","SOLF0:USTF0",1737600265127,0.02697957,248.95,248.92,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737600268827,0.02697957,248.95,248.9,0.02721061]
["bitfinex-derivatives","SOLF0:USTF0",1737600269023,9.30314868,248.92,248.69,53.03171362]
["bitfinex-derivatives","SOLF0:USTF0",1737600269230,4.0218,248.83,248.74,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737600269526,9.30314868,248.94,248.77,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600269722,8.0518,248.96,248.85,13.32454868]
["bitfinex-derivatives","SOLF0:USTF0",1737600269928,4.0321,248.96,248.85,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600270122,0.02736169,248.93,248.88,0.02678418]
["bitfinex-derivatives","SOLF0:USTF0",1737600270723,0.02736169,248.93,248.88,4.04768418]
["bitfinex-derivatives","SOLF0:USTF0",1737600271527,0.02736169,248.93,248.91,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737600271724,0.02736169,248.93,248.88,0.02678418]
["bitfinex-derivatives","SOLF0:USTF0",1737600272229,0.02736169,248.93,248.9,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737600272527,0.02736169,248.93,248.88,0.02678418]
["bitfinex-derivatives","SOLF0:USTF0",1737600272722,0.02736169,248.93,248.88,4.04758418]
["bitfinex-derivatives","SOLF0:USTF0",1737600274336,0.02736169,248.93,248.91,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737600274730,6.4324,249.1,248.95,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600275130,4.4125,249.1,248.95,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600275934,0.0270997,249.05,249.0,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1737600280536,0.0270997,249.05,249.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737600280734,0.0270997,249.05,249.0,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1737600281139,0.0270997,249.05,249.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737600281540,0.0270997,249.05,249.0,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1737600283239,0.0270997,249.05,249.02,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737600284445,0.0270997,249.05,249.0,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1737600284941,4.0452997,249.05,249.0,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1737600286143,4.0185,249.04,249.0,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1737600288547,0.0270997,249.05,249.0,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1737600288847,4.0185,249.03,249.0,0.0263949]
["bitfinex-derivatives","SOLF0:USTF0",1737600289447,9.30314868,249.04,248.87,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600290048,4.0192,248.99,248.93,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737600290249,9.30314868,249.04,248.87,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600290450,9.30314868,249.04,248.93,0.02548504]
["bitfinex-derivatives","SOLF0:USTF0",1737600290649,0.0290275,248.98,248.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737600290847,13.32164868,249.04,248.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737600291046,0.02822216,249.0,248.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737600291948,0.02822216,249.0,248.95,9.33044084]
["bitfinex-derivatives","SOLF0:USTF0",1737600292153,0.02822216,249.0,248.99,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737600294350,0.00201571,249.0,248.99,13.32234868]
["bitfinex-derivatives","SOLF0:USTF0",1737600296358,11.40964868,249.2,248.99,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600296558,11.40964868,249.2,248.95,0.02729216]
["bitfinex-derivatives","SOLF0:USTF0",1737600296559,4.0165,249.16,249.1,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737600296958,4.1889,249.19,249.03,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600297153,4.0162,249.18,249.03,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600297556,0.03026589,249.13,249.08,0.03029832]
["bitfinex-derivatives","SOLF0:USTF0",1737600299062,0.03026589,249.13,249.12,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737600301169,0.03026589,249.13,249.08,0.03029832]
["bitfinex-derivatives","SOLF0:USTF0",1737600302560,9.30314868,249.12,249.08,0.03029832]
["bitfinex-derivatives","SOLF0:USTF0",1737600302760,9.30314868,249.09,248.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737600303159,4.0181,249.06,248.95,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600303666,9.30314868,249.06,248.9,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600303861,9.32998139,249.03,248.98,0.02985291]
["bitfinex-derivatives","SOLF0:USTF0",1737600304159,4.0188,249.02,248.98,0.02985291]
["bitfinex-derivatives","SOLF0:USTF0",1737600304365,9.32998139,249.03,248.98,0.02985291]
["bitfinex-derivatives","SOLF0:USTF0",1737600304565,9.32998139,249.03,248.9,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600305367,4.0194,248.98,248.9,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600305668,4.0194,248.98,248.89,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737600305669,4.0194,248.98,248.92,0.02634383]
["bitfinex-derivatives","SOLF0:USTF0",1737600305861,0.02837394,248.96,248.89,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737600307062,0.02837394,248.96,248.9,0.02973092]
["bitfinex-derivatives","SOLF0:USTF0",1737600307365,9.30314868,248.92,248.75,84.48314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600307562,2.2311,248.91,248.75,84.48314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600307758,4.0306,248.91,248.75,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600307963,4.0212,248.87,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737600308164,9.30314868,248.86,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737600308364,0.02868432,248.84,248.8,0.02661218]
["bitfinex-derivatives","SOLF0:USTF0",1737600310667,0.02868432,248.84,248.73,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737600310968,9.30314868,248.82,248.73,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737600311169,9.30314868,248.82,248.67,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600311765,9.30314868,248.82,248.71,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737600311961,0.02781002,248.77,248.72,0.03051136]
["bitfinex-derivatives","SOLF0:USTF0",1737600312562,4.0236,248.72,248.61,4.25729653]
["bitfinex-derivatives","SOLF0:USTF0",1737600312871,9.30314868,248.71,248.57,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600313071,9.30314868,248.71,248.6,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737600313269,9.30314868,248.71,248.57,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600313669,0.0256266,248.66,248.62,0.02782773]
["bitfinex-derivatives","SOLF0:USTF0",1737600314573,4.2444266,248.66,248.62,0.02782773]
["bitfinex-derivatives","SOLF0:USTF0",1737600314773,4.0247,248.65,248.52,9.30314868]
["bitfinex-derivatives","SOLF0:USTF0",1737600315673,4.0247,248.65,248.5,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600315874,0.03063824,248.61,248.56,0.02965256]
["bitfinex-derivatives","SOLF0:USTF0",1737600316073,0.03063824,248.61,248.57,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737600316274,0.03063824,248.61,248.56,0.02965256]
["bitfinex-derivatives","SOLF0:USTF0",1737600316974,0.03063824,248.61,248.6,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737600317672,3.824e-05,248.61,248.6,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737600320074,3.824e-05,248.61,248.56,0.02965256]
["bitfinex-derivatives","SOLF0:USTF0",1737600320574,3.824e-05,248.61,248.57,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737600320775,3.824e-05,248.61,248.56,0.02965256]
["bitfinex-derivatives","SOLF0:USTF0",1737600321277,3.824e-05,248.61,248.6,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737600322071,3.824e-05,248.61,248.56,0.02965256]
["bitfinex-derivatives","SOLF0:USTF0",1737600322072,4.02543824,248.61,248.56,0.02965256]
["bitfinex-derivatives","SOLF0:USTF0",1737600322267,3.824e-05,248.61,248.45,14.92711775]
["bitfinex-derivatives","SOLF0:USTF0",1737600322472,1.855,248.74,248.49,14.92711775]
["bitfinex-derivatives","SOLF0:USTF0",1737600322781,1.855,248.74,248.53,14.92711775]
["bitfinex-derivatives","SOLF0:USTF0",1737600322973,1.855,248.74,248.49,14.92711775]
["bitfinex-derivatives","SOLF0:USTF0",1737600323172,1.855,248.74,248.55,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737600323173,4.025,248.63,248.55,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737600323376,2.3469,248.62,248.59,0.02950849]
["bitfinex-derivatives","SOLF0:USTF0",1737600323573,2.3469,248.62,248.45,14.92711775]
["bitfinex-derivatives","SOLF0:USTF0",1737600323774,5.9545,248.61,248.55,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737600323976,1.9292,248.61,248.45,14.92711775]
["bitfinex-derivatives","SOLF0:USTF0",1737600324477,1.9292,248.61,248.53,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737600324676,0.02716542,248.54,248.53,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737600324975,0.02770728,248.56,248.5,0.02565473]
["bitfinex-derivatives","SOLF0:USTF0",1737600325176,0.02770728,248.56,248.52,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737600326284,0.02770728,248.56,248.55,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737600328079,0.02770728,248.56,248.52,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737600328286,0.02770728,248.56,248.5,0.02565473]
["bitfinex-derivatives","SOLF0:USTF0",1737600329084,0.02770728,248.56,248.54,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737600329883,0.02770728,248.56,248.55,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737600331085,0.02770728,248.56,248.53,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737600331778,0.02770728,248.56,248.54,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737600332786,0.02770728,248.56,248.52,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737600333178,0.02770728,248.56,248.5,0.02565473]
["bitfinex-derivatives","SOLF0:USTF0",1737600333683,4.0263,248.55,248.5,0.02565473]
["bitfinex-derivatives","SOLF0:USTF0",1737600333884,14.92711775,248.54,248.32,14.92711775]
["bitfinex-derivatives","SOLF0:USTF0",1737600334086,14.92711775,248.5,248.42,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737600334285,4.0275,248.48,248.28,22.98851775]
["bitfinex-derivatives","SOLF0:USTF0",1737600334885,4.0275,248.48,248.41,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737600335189,0.02695118,248.47,248.41,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737600335392,0.02695118,248.47,248.42,0.03031886]
["bitfinex-derivatives","SOLF0:USTF0",1737600335586,4.2012,248.49,248.32,14.92711775]
["bitfinex-derivatives","SOLF0:USTF0",1737600335886,0.0275764,248.47,248.42,0.02621497]
["bitfinex-derivatives","SOLF0:USTF0",1737600336087,2.3521,248.49,248.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737600336287,0.02842948,248.47,248.42,0.02754651]
["bitfinex-derivatives","SOLF0:USTF0",1737600336594,0.02842948,248.47,248.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737600337191,0.02842948,248.47,248.42,0.02754651]
["bitfinex-derivatives","SOLF0:USTF0",1737600338692,0.02842948,248.47,248.45,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737600339594,0.02842948,248.47,248.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737600342592,2.948e-05,248.47,248.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737600342794,1.9071,248.58,248.46,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600343099,1.9071,248.58,248.43,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737600343298,1.9071,248.58,248.38,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600343599,14.94560679,248.5,248.29,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737600343799,2.3649,248.49,248.29,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737600344101,0.03037987,248.42,248.41,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737600344297,4.0278,248.46,248.32,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600344593,0.02723048,248.44,248.39,0.02546723]
["bitfinex-derivatives","SOLF0:USTF0",1737600345800,0.02723048,248.44,248.41,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737600347302,0.02723048,248.44,248.43,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737600349294,3.048e-05,248.44,248.43,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737600350099,3.048e-05,248.44,248.41,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737600350304,3.048e-05,248.44,248.39,0.02546723]
["bitfinex-derivatives","SOLF0:USTF0",1737600351193,3.048e-05,248.44,248.43,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737600353705,2.3096,248.57,248.42,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600354097,14.94560679,248.67,248.46,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600354302,4.1026,248.66,248.46,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600355007,0.02891361,248.58,248.55,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737600355209,4.025,248.63,248.55,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737600355404,0.02867795,248.59,248.54,0.02811727]
["bitfinex-derivatives","SOLF0:USTF0",1737600355603,0.02867795,248.59,248.56,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737600355809,0.02867795,248.59,248.54,0.02811727]
["bitfinex-derivatives","SOLF0:USTF0",1737600356608,4.0262,248.56,248.54,0.02811727]
["bitfinex-derivatives","SOLF0:USTF0",1737600356905,14.97428474,248.59,248.44,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600357102,2.3311,248.55,248.44,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600358009,2.3311,248.55,248.47,0.02985896]
["bitfinex-derivatives","SOLF0:USTF0",1737600358010,0.02636033,248.52,248.47,0.02985896]
["bitfinex-derivatives","SOLF0:USTF0",1737600360810,4.05316033,248.52,248.47,0.02985896]
["bitfinex-derivatives","SOLF0:USTF0",1737600361119,0.02636033,248.52,248.47,0.02985896]
["bitfinex-derivatives","SOLF0:USTF0",1737600361518,4.027,248.51,248.47,0.02985896]
["bitfinex-derivatives","SOLF0:USTF0",1737600361716,0.02636033,248.52,248.47,0.02985896]
["bitfinex-derivatives","SOLF0:USTF0",1737600362518,14.94560679,248.5,248.35,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600362717,4.0282,248.43,248.33,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600363118,4.0279,248.45,248.35,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737600363318,2.2425,248.44,248.33,43.72856494]
["bitfinex-derivatives","SOLF0:USTF0",1737600363822,0.0301237,248.41,248.36,0.02699859]
["bitfinex-derivatives","SOLF0:USTF0",1737600364018,14.97573049,248.41,248.36,0.02699859]
["bitfinex-derivatives","SOLF0:USTF0",1737600364325,14.94560679,248.37,248.31,59.08713882]
["bitfinex-derivatives","SOLF0:USTF0",1737600364524,14.94560679,248.4,248.29,112.17443474]
["bitfinex-derivatives","SOLF0:USTF0",1737600364525,4.0304,248.3,248.29,56.11853526]
["bitfinex-derivatives","SOLF0:USTF0",1737600364917,4.0304,248.3,248.29,49.83203526]
["bitfinex-derivatives","SOLF0:USTF0",1737600365422,4.0304,248.3,248.29,43.42633526]
["bitfinex-derivatives","SOLF0:USTF0",1737600365622,14.97358787,248.32,248.29,43.42633526]
["bitfinex-derivatives","SOLF0:USTF0",1737600365820,0.02798108,248.32,248.27,0.02934948]
["bitfinex-derivatives","SOLF0:USTF0",1737600366719,8.108e-05,248.32,248.3,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737600371626,8.108e-05,248.32,248.28,13.13311259]
["bitfinex-derivatives","SOLF0:USTF0",1737600372428,21.36735057,248.5,248.28,13.13311259]
["bitfinex-derivatives","SOLF0:USTF0",1737600372622,21.36735057,248.5,248.33,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600372823,21.36735057,248.5,248.29,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600373229,14.94560679,248.47,248.25,19.24750679]
["bitfinex-derivatives","SOLF0:USTF0",1737600373430,4.0282,248.44,248.25,19.24750679]
["bitfinex-derivatives","SOLF0:USTF0",1737600373627,0.03008145,248.38,248.34,0.02534108]
["bitfinex-derivatives","SOLF0:USTF0",1737600375329,0.03008145,248.38,248.37,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737600375830,5.34183764,248.5,248.46,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737600376324,5.34183764,248.5,248.34,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600376325,5.34183764,248.5,248.38,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737600376528,5.34183764,248.5,248.34,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600376827,5.34183764,248.5,248.48,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737600377028,0.02734755,248.44,248.38,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600377230,5.34183764,248.5,248.39,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1737600377427,5.34183764,248.5,248.47,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737600377728,4.0265,248.54,248.47,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737600378031,0.02657808,248.51,248.47,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737600378228,0.02657808,248.51,248.48,0.03060628]
["bitfinex-derivatives","SOLF0:USTF0",1737600378627,0.02657808,248.51,248.49,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737600379430,5.34183764,248.57,248.56,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737600379730,5.34183764,248.57,248.46,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600380131,5.34183764,248.57,248.55,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737600380329,5.34183764,248.59,248.46,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600380530,5.34183764,248.59,248.5,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600380728,5.34183764,248.59,248.58,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737600382428,25.60509439,248.61,248.6,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737600382635,12.78159439,248.61,248.6,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737600382832,0.0257234,248.61,248.56,0.03055679]
["bitfinex-derivatives","SOLF0:USTF0",1737600383136,0.0257234,248.61,248.59,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737600383436,0.0257234,248.61,248.56,0.03055679]
["bitfinex-derivatives","SOLF0:USTF0",1737600384334,4.0256,248.6,248.56,0.03055679]
["bitfinex-derivatives","SOLF0:USTF0",1737600384635,0.0257234,248.61,248.56,0.03055679]
["bitfinex-derivatives","SOLF0:USTF0",1737600385437,4.0510234,248.61,248.56,0.03055679]
["bitfinex-derivatives","SOLF0:USTF0",1737600385637,0.0257234,248.61,248.56,0.03055679]
["bitfinex-derivatives","SOLF0:USTF0",1737600386131,0.0257234,248.61,248.23,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737600386339,2.3035,248.61,248.43,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600386642,4.0259,248.58,248.48,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737600387237,4.026,248.57,248.48,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737600387434,0.02671393,248.55,248.51,0.02983638]
["bitfinex-derivatives","SOLF0:USTF0",1737600387639,1.8746,248.66,248.51,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600387842,0.02710327,248.55,248.51,14.97457055]
["bitfinex-derivatives","SOLF0:USTF0",1737600388140,0.03071737,248.55,248.51,14.97180354]
["bitfinex-derivatives","SOLF0:USTF0",1737600388934,0.03071737,248.55,248.54,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737600392744,2.1563,248.74,248.54,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737600392745,14.94560679,248.81,248.54,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600392943,4.0133,248.78,248.59,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600393146,4.0133,248.78,248.6,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1737600393741,4.0133,248.78,248.67,0.02712463]
["bitfinex-derivatives","SOLF0:USTF0",1737600394044,0.02726962,248.71,248.67,0.02712463]
["bitfinex-derivatives","SOLF0:USTF0",1737600395343,4.0242,248.69,248.67,0.02712463]
["bitfinex-derivatives","SOLF0:USTF0",1737600397539,4.0242,248.68,248.67,0.02712463]
["bitfinex-derivatives","SOLF0:USTF0",1737600402344,4.024,248.7,248.67,0.02712463]
["bitfinex-derivatives","SOLF0:USTF0",1737600402944,0.02726962,248.71,248.67,0.02712463]
["bitfinex-derivatives","SOLF0:USTF0",1737600403943,4.0219,248.83,248.75,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737600404148,102.43560679,249.0,248.75,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737600404149,62.700367,248.9,248.75,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737600404345,62.700367,248.9,248.67,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600405042,0.02793086,248.8,248.75,14.97247903]
["bitfinex-derivatives","SOLF0:USTF0",1737600405442,62.700367,248.9,248.76,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737600405641,0.02902585,248.8,248.76,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737600405846,62.700367,248.9,248.76,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737600406049,62.700367,248.9,248.85,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737600406242,62.700367,248.9,248.83,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600407040,0.02791277,248.89,248.88,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737600407547,0.02787768,248.91,248.88,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737600408350,0.02787768,248.91,248.86,0.02916648]
["bitfinex-derivatives","SOLF0:USTF0",1737600408646,0.02787768,248.91,248.89,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737600408847,42.72635517,249.02,248.88,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600409052,42.72635517,249.02,248.89,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737600409847,4.0186,249.03,248.89,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1737600410154,0.02872315,248.98,248.93,0.02792277]
["bitfinex-derivatives","SOLF0:USTF0",1737600410750,4.0199,248.95,248.93,0.02792277]
["bitfinex-derivatives","SOLF0:USTF0",1737600410952,157.58491278,249.24,248.94,34.33121358]
["bitfinex-derivatives","SOLF0:USTF0",1737600411251,157.58491278,249.24,249.14,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600411454,157.58491278,249.24,249.09,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600411653,157.58491278,249.24,249.04,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600411849,1.7439,249.19,249.04,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600412045,0.0307304,249.14,249.1,0.02710332]
["bitfinex-derivatives","SOLF0:USTF0",1737600412352,0.0307304,249.14,249.04,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600413353,0.0307304,249.14,248.99,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600413556,0.0307304,249.14,249.07,0.02852111]
["bitfinex-derivatives","SOLF0:USTF0",1737600413847,4.0440799,249.13,249.08,0.02551623]
["bitfinex-derivatives","SOLF0:USTF0",1737600414053,0.0269799,249.13,249.11,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600414246,3.8327,249.25,249.11,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600414445,3.8327,249.25,249.08,0.02551623]
["bitfinex-derivatives","SOLF0:USTF0",1737600414446,4.0162,249.18,249.08,0.02551623]
["bitfinex-derivatives","SOLF0:USTF0",1737600414747,4.0162,249.18,249.05,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600415353,0.03001768,249.14,249.09,0.02615063]
["bitfinex-derivatives","SOLF0:USTF0",1737600415554,3.8327,249.25,249.05,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600415755,0.02688803,249.14,249.09,0.02903466]
["bitfinex-derivatives","SOLF0:USTF0",1737600416051,3.8327,249.25,249.05,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600416256,0.0287474,249.14,249.1,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600416554,3.8327,249.25,249.1,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600417055,4.0153,249.24,249.1,18.96290679]
["bitfinex-derivatives","SOLF0:USTF0",1737600417258,3.8327,249.25,249.01,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1737600417553,1.699,249.23,249.01,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1737600417749,0.02752004,249.15,249.11,0.02786536]
["bitfinex-derivatives","SOLF0:USTF0",1737600418555,4.0172,249.12,249.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737600419059,1.807,249.14,249.0,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600419757,0.02966949,249.09,249.05,0.02639615]
["bitfinex-derivatives","SOLF0:USTF0",1737600420860,4.0178,249.08,249.05,0.02639615]
["bitfinex-derivatives","SOLF0:USTF0",1737600421159,0.02966949,249.09,249.05,0.02639615]
["bitfinex-derivatives","SOLF0:USTF0",1737600421858,0.02966949,249.09,249.05,4.04449615]
["bitfinex-derivatives","SOLF0:USTF0",1737600422154,0.02966949,249.09,249.05,0.02639615]
["bitfinex-derivatives","SOLF0:USTF0",1737600422361,4.018,249.07,249.05,0.02639615]
["bitfinex-derivatives","SOLF0:USTF0",1737600422956,4.0186,249.03,248.92,18.96590679]
["bitfinex-derivatives","SOLF0:USTF0",1737600423155,14.94560679,249.14,248.92,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600423858,3.4097,249.21,249.02,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600424053,4.0164,249.16,249.04,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737600424257,0.02740941,249.14,249.09,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737600424450,14.94560679,249.27,249.06,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600424657,0.02616826,249.14,249.09,0.02588995]
["bitfinex-derivatives","SOLF0:USTF0",1737600424857,14.94560679,249.23,249.03,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737600425059,0.02723359,249.14,249.09,0.0254824]
["bitfinex-derivatives","SOLF0:USTF0",1737600425259,4.0157,249.21,249.11,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737600425459,0.0302776,249.14,249.09,0.02751407]
["bitfinex-derivatives","SOLF0:USTF0",1737600425767,14.94560679,249.27,249.05,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737600425956,0.02855055,249.14,249.09,0.03079559]
["bitfinex-derivatives","SOLF0:USTF0",1737600426257,0.02855055,249.14,249.03,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737600426258,15.74794963,249.27,249.03,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737600426457,0.0288846,249.14,249.09,0.02594716]
["bitfinex-derivatives","SOLF0:USTF0",1737600426649,0.0288846,249.14,249.03,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737600426650,15.74794963,249.27,249.03,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737600426851,0.02955007,249.14,249.1,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737600427051,15.74794963,249.27,249.1,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737600427251,15.74794963,249.27,249.1,4.0447236]
["bitfinex-derivatives","SOLF0:USTF0",1737600427252,0.02538139,249.14,249.1,4.0447236]
["bitfinex-derivatives","SOLF0:USTF0",1737600427561,4.016,249.19,249.1,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737600427857,0.03003389,249.14,249.1,4.04693108]
["bitfinex-derivatives","SOLF0:USTF0",1737600428259,0.03003389,249.14,249.1,0.02953108]
["bitfinex-derivatives","SOLF0:USTF0",1737600428452,0.03003389,249.14,249.12,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737600429151,0.03003389,249.14,249.1,14.97513787]
["bitfinex-derivatives","SOLF0:USTF0",1737600429152,1.6972,249.26,249.1,14.97513787]
["bitfinex-derivatives","SOLF0:USTF0",1737600429357,1.6972,249.26,249.18,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737600430056,1.6972,249.26,249.1,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600430462,0.02957632,249.2,249.16,0.03067222]
["bitfinex-derivatives","SOLF0:USTF0",1737600432359,4.0162,249.18,249.16,0.03067222]
["bitfinex-derivatives","SOLF0:USTF0",1737600432564,0.02957632,249.2,249.16,0.03067222]
["bitfinex-derivatives","SOLF0:USTF0",1737600433362,0.02957632,249.2,249.18,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737600433961,0.02957632,249.2,249.16,0.03067222]
["bitfinex-derivatives","SOLF0:USTF0",1737600437466,0.02957632,249.2,249.18,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737600439261,4.0143,249.3,249.22,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737600439462,4.0143,249.3,249.18,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737600439961,4.0144,249.29,249.22,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737600440261,14.94560679,249.39,249.22,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737600440462,0.02962011,249.28,249.23,0.02746507]
["bitfinex-derivatives","SOLF0:USTF0",1737600440658,14.94560679,249.35,249.18,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737600440860,0.02605813,249.28,249.23,0.02808676]
["bitfinex-derivatives","SOLF0:USTF0",1737600441757,4.0147,249.27,249.23,0.02808676]
["bitfinex-derivatives","SOLF0:USTF0",1737600442362,0.02605813,249.28,249.23,0.02808676]
["bitfinex-derivatives","SOLF0:USTF0",1737600443464,0.02605813,249.28,249.25,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737600443762,0.02605813,249.28,249.23,0.02808676]
["bitfinex-derivatives","SOLF0:USTF0",1737600444261,0.02605813,249.28,249.23,4.04328676]
["bitfinex-derivatives","SOLF0:USTF0",1737600444762,0.02605813,249.28,249.27,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737600445364,5.813e-05,249.28,249.27,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737600447368,14.94560679,249.47,249.32,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737600448269,4.0131,249.37,249.25,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600448669,4.0131,249.37,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600448870,0.02843772,249.33,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600449071,0.02843772,249.33,249.31,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737600449471,0.02843772,249.33,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600449676,4.04223772,249.33,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600450972,4.04223772,249.33,249.29,4.0411646]
["bitfinex-derivatives","SOLF0:USTF0",1737600451172,0.02843772,249.33,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600453073,0.02843772,249.33,249.31,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737600453375,0.02843772,249.33,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600454380,0.02843772,249.33,249.3,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737600454673,0.02843772,249.33,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600455073,4.0142,249.31,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600455271,0.02843772,249.33,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600455872,4.04213772,249.33,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600457070,0.02843772,249.33,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600457671,0.02843772,249.33,249.29,4.0411646]
["bitfinex-derivatives","SOLF0:USTF0",1737600458568,0.02843772,249.33,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600459373,0.02843772,249.33,249.32,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737600460575,0.02843772,249.33,249.29,0.0268646]
["bitfinex-derivatives","SOLF0:USTF0",1737600460778,7.55828166,249.56,249.3,19.36560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600460984,7.55828166,249.56,249.42,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600461183,7.55828166,249.56,249.48,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600461384,5.7052,249.66,249.52,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600461887,0.02686721,249.61,249.57,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737600462883,4.03616721,249.61,249.57,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737600463088,0.02686721,249.61,249.57,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737600464485,0.02686721,249.61,249.59,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737600464686,0.02686721,249.61,249.57,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737600465592,0.02686721,249.61,249.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737600465990,0.02686721,249.61,249.57,0.02785725]
["bitfinex-derivatives","SOLF0:USTF0",1737600467288,0.02686721,249.61,249.44,16.67200679]
["bitfinex-derivatives","SOLF0:USTF0",1737600467490,3.8953,249.63,249.4,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600467790,14.94560679,249.6,249.41,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737600467986,14.94560679,249.78,249.54,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600468189,1.7563,249.79,249.59,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600468491,0.02733938,249.71,249.67,0.02836564]
["bitfinex-derivatives","SOLF0:USTF0",1737600468689,4.0083,249.67,249.55,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737600469087,4.0083,249.67,249.49,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737600469088,14.94560679,249.67,249.49,1.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737600469291,14.94560679,249.67,249.39,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1737600469292,4.0092,249.61,249.45,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600469690,0.025763,249.55,249.51,0.0306915]
["bitfinex-derivatives","SOLF0:USTF0",1737600469894,0.025763,249.55,249.45,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600469895,4.0093,249.61,249.45,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600470093,0.02730735,249.55,249.51,0.02794477]
["bitfinex-derivatives","SOLF0:USTF0",1737600471788,0.02730735,249.55,249.37,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737600471989,2.06,249.58,249.37,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737600472189,2.06,249.58,249.27,48.1612022]
["bitfinex-derivatives","SOLF0:USTF0",1737600472190,2.06,249.58,249.4,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600472397,2.06,249.58,249.52,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737600472889,14.94560679,249.63,249.52,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737600472890,4.0081,249.68,249.58,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737600473092,0.02644277,249.57,249.48,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600473296,14.94560679,249.68,249.48,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600473497,4.0085,249.66,249.56,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737600473698,0.02679725,249.6,249.56,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737600473891,0.02679725,249.6,249.59,0.027837]
["bitfinex-derivatives","SOLF0:USTF0",1737600475199,0.02679725,249.6,249.44,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600475402,14.94560679,249.64,249.42,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737600475596,4.0093,249.61,249.44,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600476201,14.94560679,249.64,249.44,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600476496,0.02881402,249.55,249.5,0.03066708]
["bitfinex-derivatives","SOLF0:USTF0",1737600477000,0.02881402,249.55,249.54,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737600479896,1.402e-05,249.55,249.54,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737600482502,1.402e-05,249.55,249.52,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737600482702,1.402e-05,249.55,249.5,0.03066708]
["bitfinex-derivatives","SOLF0:USTF0",1737600483900,1.402e-05,249.55,249.52,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737600484199,1.402e-05,249.55,249.5,0.03066708]
["bitfinex-derivatives","SOLF0:USTF0",1737600484901,1.402e-05,249.55,249.53,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737600487398,1.402e-05,249.55,249.54,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737600489301,1.9428,249.7,249.54,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737600490104,1.9428,249.7,249.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737600490304,1.9428,249.7,249.54,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737600490608,0.02949965,249.66,249.62,0.03070689]
["bitfinex-derivatives","SOLF0:USTF0",1737600491307,4.03789965,249.66,249.62,0.03070689]
["bitfinex-derivatives","SOLF0:USTF0",1737600491508,0.02949965,249.66,249.62,0.03070689]
["bitfinex-derivatives","SOLF0:USTF0",1737600493607,0.02949965,249.66,249.63,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737600494813,8.0082,249.93,249.62,0.03070689]
["bitfinex-derivatives","SOLF0:USTF0",1737600495114,14.94560679,249.89,249.68,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600496005,0.02851749,249.81,249.76,0.02739525]
["bitfinex-derivatives","SOLF0:USTF0",1737600496410,0.02851749,249.81,249.79,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737600496715,0.02851749,249.81,249.76,0.02739525]
["bitfinex-derivatives","SOLF0:USTF0",1737600498210,0.02851749,249.81,249.76,4.03409525]
["bitfinex-derivatives","SOLF0:USTF0",1737600498414,0.02851749,249.81,249.76,0.02739525]
["bitfinex-derivatives","SOLF0:USTF0",1737600499111,0.02851749,249.81,249.76,4.03409525]
["bitfinex-derivatives","SOLF0:USTF0",1737600499410,0.02851749,249.81,249.76,0.02739525]
["bitfinex-derivatives","SOLF0:USTF0",1737600499815,0.02851749,249.81,249.76,4.03419525]
["bitfinex-derivatives","SOLF0:USTF0",1737600500016,0.02851749,249.81,249.76,0.02739525]
["bitfinex-derivatives","SOLF0:USTF0",1737600503515,4.0062,249.8,249.76,0.02739525]
["bitfinex-derivatives","SOLF0:USTF0",1737600504217,0.02851749,249.81,249.76,0.02739525]
["bitfinex-derivatives","SOLF0:USTF0",1737600505017,4.03451749,249.81,249.76,0.02739525]
["bitfinex-derivatives","SOLF0:USTF0",1737600505412,14.94560679,249.8,249.49,44.4051022]
["bitfinex-derivatives","SOLF0:USTF0",1737600505614,4.0082,249.68,249.52,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737600505914,14.94560679,249.7,249.52,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737600506211,14.94560679,249.7,249.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737600506609,14.94560679,249.66,249.62,0.0282669]
["bitfinex-derivatives","SOLF0:USTF0",1737600506812,14.94560679,249.66,249.52,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737600507012,14.94560679,249.66,249.5,46.1549022]
["bitfinex-derivatives","SOLF0:USTF0",1737600507920,0.02948623,249.6,249.56,0.03017813]
["bitfinex-derivatives","SOLF0:USTF0",1737600509117,0.02948623,249.6,249.56,4.04017813]
["bitfinex-derivatives","SOLF0:USTF0",1737600509318,0.02948623,249.6,249.56,0.03017813]
["bitfinex-derivatives","SOLF0:USTF0",1737600511818,0.02948623,249.6,249.4,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600511819,14.94560679,249.58,249.33,44.4051022]
["bitfinex-derivatives","SOLF0:USTF0",1737600512016,14.94560679,249.44,249.33,44.4051022]
["bitfinex-derivatives","SOLF0:USTF0",1737600512214,4.0133,249.36,249.33,44.4051022]
["bitfinex-derivatives","SOLF0:USTF0",1737600512418,14.94560679,249.51,249.33,44.4051022]
["bitfinex-derivatives","SOLF0:USTF0",1737600512618,14.94560679,249.47,249.33,44.4051022]
["bitfinex-derivatives","SOLF0:USTF0",1737600513019,0.02880248,249.42,249.38,0.02895574]
["bitfinex-derivatives","SOLF0:USTF0",1737600513217,14.94560679,249.39,249.33,44.4051022]
["bitfinex-derivatives","SOLF0:USTF0",1737600513623,4.0131,249.37,249.33,44.4051022]
["bitfinex-derivatives","SOLF0:USTF0",1737600513819,14.94560679,249.39,249.33,33.21780519]
["bitfinex-derivatives","SOLF0:USTF0",1737600514221,4.0122,249.43,249.33,33.21780519]
["bitfinex-derivatives","SOLF0:USTF0",1737600514526,0.03025884,249.38,249.34,0.02672205]
["bitfinex-derivatives","SOLF0:USTF0",1737600514719,1.402,249.5,249.33,33.21780519]
["bitfinex-derivatives","SOLF0:USTF0",1737600514720,14.94560679,249.44,249.33,33.21780519]
["bitfinex-derivatives","SOLF0:USTF0",1737600515023,0.03077057,249.38,249.34,0.02859277]
["bitfinex-derivatives","SOLF0:USTF0",1737600516119,4.0133,249.36,249.34,0.02859277]
["bitfinex-derivatives","SOLF0:USTF0",1737600517427,14.94560679,249.35,249.08,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600517726,14.94560679,249.27,249.12,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1737600518524,0.03066322,249.22,249.17,0.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1737600519430,4.0158,249.2,249.17,0.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1737600519831,0.03066322,249.22,249.17,0.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1737600520025,4.04626322,249.22,249.17,0.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1737600520730,0.03066322,249.22,249.17,0.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1737600521323,0.03066322,249.22,249.17,4.04213127]
["bitfinex-derivatives","SOLF0:USTF0",1737600522031,0.03066322,249.22,249.17,0.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1737600522832,0.03066322,249.22,249.18,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737600524324,0.03066322,249.22,249.17,0.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1737600524935,0.03066322,249.22,249.2,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737600527037,0.03066322,249.22,249.17,0.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1737600528137,4.04616322,249.22,249.17,0.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1737600528636,0.03066322,249.22,249.17,0.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1737600529931,0.03066322,249.22,249.2,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737600530130,16.37820679,249.35,249.17,0.02593127]
["bitfinex-derivatives","SOLF0:USTF0",1737600530332,16.37820679,249.35,249.16,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600530537,4.0137,249.34,249.16,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600530938,4.0137,249.33,249.26,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737600531141,0.02674315,249.32,249.27,0.02857621]
["bitfinex-derivatives","SOLF0:USTF0",1737600531339,16.37820679,249.35,249.16,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600531645,4.014,249.31,249.27,0.03068102]
["bitfinex-derivatives","SOLF0:USTF0",1737600531837,0.02748353,249.32,249.27,0.03068102]
["bitfinex-derivatives","SOLF0:USTF0",1737600532137,4.0144,249.29,249.27,0.03068102]
["bitfinex-derivatives","SOLF0:USTF0",1737600532334,14.94560679,249.31,249.27,0.03068102]
["bitfinex-derivatives","SOLF0:USTF0",1737600532744,4.0145,249.28,249.27,0.03068102]
["bitfinex-derivatives","SOLF0:USTF0",1737600533045,14.94560679,249.31,249.12,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1737600533245,4.015,249.25,249.18,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737600534246,0.03007592,249.24,249.19,0.02531585]
["bitfinex-derivatives","SOLF0:USTF0",1737600534449,4.0145,249.29,249.12,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1737600534745,0.03009947,249.24,249.21,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737600534947,0.03009947,249.24,249.19,0.0299954]
["bitfinex-derivatives","SOLF0:USTF0",1737600535145,0.03009947,249.24,249.12,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1737600535146,14.94560679,249.23,249.08,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737600535351,14.94560679,249.19,249.09,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737600535549,14.94560679,249.19,249.08,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1737600536245,4.0162,249.18,249.08,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1737600536545,0.02893273,249.16,249.11,0.02808932]
["bitfinex-derivatives","SOLF0:USTF0",1737600536951,4.0168,249.14,249.11,0.02808932]
["bitfinex-derivatives","SOLF0:USTF0",1737600537144,14.94560679,249.15,249.11,0.02808932]
["bitfinex-derivatives","SOLF0:USTF0",1737600537748,4.017,249.13,249.11,0.02808932]
["bitfinex-derivatives","SOLF0:USTF0",1737600539551,4.0175,249.1,249.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737600540051,14.94560679,249.11,248.97,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737600540442,14.94560679,249.15,248.97,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737600540751,0.02884537,249.06,249.05,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737600540952,14.94560679,249.15,248.97,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737600541749,4.017,249.13,249.05,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737600541942,14.94560679,249.15,248.97,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737600542149,14.97629679,249.11,249.07,0.02824415]
["bitfinex-derivatives","SOLF0:USTF0",1737600542350,14.94560679,249.11,248.97,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737600542654,14.97181993,249.11,249.07,0.02649302]
["bitfinex-derivatives","SOLF0:USTF0",1737600542953,14.97181993,249.11,249.07,0.02621096]
["bitfinex-derivatives","SOLF0:USTF0",1737600543152,14.97181993,249.11,248.86,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600543346,14.94560679,249.05,248.86,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600543754,4.0185,249.04,248.96,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737600544255,14.94560679,249.05,249.0,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737600544456,0.02593232,249.02,248.86,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600544751,14.94560679,249.05,248.86,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600544954,0.02941917,248.96,248.92,0.02869186]
["bitfinex-derivatives","SOLF0:USTF0",1737600545152,14.94560679,249.01,248.85,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737600545348,0.02799394,248.96,248.92,4.04740996]
["bitfinex-derivatives","SOLF0:USTF0",1737600545549,0.02799394,248.96,248.92,0.02720996]
["bitfinex-derivatives","SOLF0:USTF0",1737600547749,4.04769394,248.96,248.92,0.02720996]
["bitfinex-derivatives","SOLF0:USTF0",1737600548163,0.02799394,248.96,248.92,0.02720996]
["bitfinex-derivatives","SOLF0:USTF0",1737600549862,4.0199,248.95,248.92,0.02720996]
["bitfinex-derivatives","SOLF0:USTF0",1737600551563,14.94560679,248.93,248.92,0.02720996]
["bitfinex-derivatives","SOLF0:USTF0",1737600552263,14.94560679,248.93,248.86,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737600552764,14.94560679,248.93,248.84,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737600553267,0.03007317,248.91,248.86,0.03001576]
["bitfinex-derivatives","SOLF0:USTF0",1737600555775,14.94560679,248.89,248.7,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1737600556072,14.94560679,248.89,248.74,1.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737600556863,4.0213,248.87,248.79,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737600557067,0.02655477,248.84,248.79,4.05248697]
["bitfinex-derivatives","SOLF0:USTF0",1737600557767,0.02655477,248.84,248.83,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737600558464,0.02655477,248.84,248.79,0.03008697]
["bitfinex-derivatives","SOLF0:USTF0",1737600558767,14.94560679,248.81,248.65,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737600558959,14.94560679,248.75,248.65,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1737600559473,14.94560679,248.71,248.6,43.6349748]
["bitfinex-derivatives","SOLF0:USTF0",1737600559968,0.02892619,248.68,248.62,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737600560169,0.02892619,248.68,248.6,43.6349748]
["bitfinex-derivatives","SOLF0:USTF0",1737600560468,0.02892619,248.68,248.6,47.6603748]
["bitfinex-derivatives","SOLF0:USTF0",1737600561567,0.02892619,248.68,248.6,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737600561970,14.94560679,248.67,248.57,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737600562166,14.94560679,248.67,248.57,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737600563063,18.97000679,248.67,248.57,7.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737600563269,14.94560679,248.63,248.44,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600563459,14.94560679,248.63,248.45,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737600563663,0.0279589,248.56,248.45,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737600563964,14.94560679,248.55,248.45,4.8173]
["bitfinex-derivatives","SOLF0:USTF0",1737600564468,14.94560679,248.55,248.32,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600564663,14.94560679,248.55,248.33,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737600564968,0.02599158,248.46,248.33,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737600565264,4.4179,248.63,248.33,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737600565265,14.94560679,248.55,248.44,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737600565467,14.94560679,248.55,248.33,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737600565667,14.94560679,248.55,248.36,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600566169,14.94560679,248.59,248.51,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737600566366,14.94560679,248.59,248.36,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600566567,0.03018006,248.57,248.53,0.02662356]
["bitfinex-derivatives","SOLF0:USTF0",1737600566772,14.94560679,248.59,248.41,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600566975,0.02839406,248.57,248.55,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737600567166,0.02839406,248.57,248.48,0.0302138]
["bitfinex-derivatives","SOLF0:USTF0",1737600567367,14.94560679,248.63,248.41,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600567563,0.02972267,248.55,248.5,0.02562426]
["bitfinex-derivatives","SOLF0:USTF0",1737600567771,14.94560679,248.63,248.5,0.02562426]
["bitfinex-derivatives","SOLF0:USTF0",1737600568869,0.0270255,248.59,248.5,0.02562426]
["bitfinex-derivatives","SOLF0:USTF0",1737600569171,0.0270255,248.59,248.57,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737600571568,14.94560679,248.67,248.56,0.02897042]
["bitfinex-derivatives","SOLF0:USTF0",1737600571773,14.94560679,248.71,248.64,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737600572873,0.02907338,248.7,248.65,0.02561079]
["bitfinex-derivatives","SOLF0:USTF0",1737600573072,14.94560679,248.67,248.65,0.02561079]
["bitfinex-derivatives","SOLF0:USTF0",1737600573273,14.94560679,248.67,248.52,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737600573669,14.94560679,248.67,248.6,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737600574578,0.02753641,248.66,248.61,0.02893497]
["bitfinex-derivatives","SOLF0:USTF0",1737600576678,14.94560679,249.07,248.64,44.83682037]
["bitfinex-derivatives","SOLF0:USTF0",1737600576878,4.0176,249.09,248.96,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737600577078,1.262,249.12,248.92,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600577379,42.61020969,249.16,249.02,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737600577582,42.61020969,249.16,248.97,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600577771,0.02622778,249.11,249.07,0.02852366]
["bitfinex-derivatives","SOLF0:USTF0",1737600578077,14.94560679,249.15,248.92,14.94560679]
["bitfinex-derivatives","SOLF0:USTF0",1737600578574,4.0168,249.14,248.96,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737600578770,0.03074344,249.06,249.01,0.0305252]
["bitfinex-derivatives","SOLF0:USTF0",1737600579580,0.03074344,249.06,249.02,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737600581274,24.15764012,249.23,249.04,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600581484,1.2374,249.3,249.09,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600582175,24.15764012,249.31,249.09,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600582381,1.2374,249.3,249.13,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600582674,0.03014968,249.22,249.18,0.02835762]
["bitfinex-derivatives","SOLF0:USTF0",1737600584881,1.2876,249.36,249.21,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600585484,1.2876,249.36,249.17,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600585982,0.02718782,249.29,249.24,0.02867946]
["bitfinex-derivatives","SOLF0:USTF0",1737600586872,0.02718782,249.29,249.26,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737600587273,0.02718782,249.29,249.25,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600587483,4.0128,249.39,249.27,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737600587680,1.2796,249.46,249.29,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600588474,1.2796,249.46,249.35,0.02893945]
["bitfinex-derivatives","SOLF0:USTF0",1737600588679,0.02538528,249.4,249.35,0.02893945]
["bitfinex-derivatives","SOLF0:USTF0",1737600589478,0.80137837,249.57,249.39,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600589677,25.47684012,249.63,249.4,25.51454012]
["bitfinex-derivatives","SOLF0:USTF0",1737600590076,24.15764012,249.54,249.32,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600590684,4.03792386,249.45,249.41,0.02730309]
["bitfinex-derivatives","SOLF0:USTF0",1737600590885,4.0119,249.45,249.41,0.02730309]
["bitfinex-derivatives","SOLF0:USTF0",1737600591082,4.03909242,249.45,249.41,0.02730309]
["bitfinex-derivatives","SOLF0:USTF0",1737600591484,4.0122,249.43,249.41,0.02730309]
["bitfinex-derivatives","SOLF0:USTF0",1737600591785,4.0122,249.43,249.41,0.00011527]
["bitfinex-derivatives","SOLF0:USTF0",1737600593288,1.3309,249.44,249.26,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1737600593484,24.15764012,249.38,249.2,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600593686,4.0131,249.37,249.2,24.15764012]
["bitfinex-derivatives","SOLF0:USTF0",1737600593890,24.15764012,249.42,249.23,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737600594388,24.15764012,249.42,249.3,0.0281011]
["bitfinex-derivatives","SOLF0:USTF0",1737600594389,4.0137,249.33,249.3,0.0281011]
["bitfinex-derivatives","SOLF0:USTF0",1737600594889,0.02625754,249.35,249.3,0.0281011]
["bitfinex-derivatives","SOLF0:USTF0",1737600599493,1.3309,249.44,249.3,0.0281011]
["bitfinex-derivatives","SOLF0:USTF0",1737600599687,4.0114,249.48,249.38,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737600600285,4.0114,249.48,249.39,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737600600491,14.83026757,249.51,249.3,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600600690,0.02659756,249.46,249.41,0.02621059]
["bitfinex-derivatives","SOLF0:USTF0",1737600601592,14.83026757,249.59,249.41,0.02621059]
["bitfinex-derivatives","SOLF0:USTF0",1737600601789,1.3172,249.61,249.42,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600602095,1.3172,249.61,249.43,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737600602289,14.83026757,249.59,249.43,1.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737600602688,14.83026757,249.59,249.38,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600602689,14.83026757,249.55,249.34,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600602894,0.02742274,249.53,249.49,0.00091196]
["bitfinex-derivatives","SOLF0:USTF0",1737600603096,14.83026757,249.55,249.3,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600603287,14.83026757,249.51,249.27,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737600603897,4.0119,249.45,249.34,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737600604090,14.83026757,249.51,249.27,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737600604294,0.03003176,249.42,249.37,0.02932359]
["bitfinex-derivatives","SOLF0:USTF0",1737600605095,17.78179368,249.71,249.41,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600605294,17.78179368,249.71,249.36,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600605295,2.8883,249.7,249.49,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600606199,0.02643633,249.58,249.53,0.02550348]
["bitfinex-derivatives","SOLF0:USTF0",1737600607496,4.03613633,249.58,249.53,0.02550348]
["bitfinex-derivatives","SOLF0:USTF0",1737600607894,0.02643633,249.58,249.18,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737600608098,14.83026757,249.44,249.25,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737600608295,14.83026757,249.49,249.28,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600608498,0.80137837,249.57,249.28,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600608499,14.83026757,249.53,249.28,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600608702,14.83026757,249.53,249.29,1.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737600608902,4.0115,249.47,249.36,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737600609102,0.0302174,249.43,249.39,0.02846082]
["bitfinex-derivatives","SOLF0:USTF0",1737600609606,0.0302174,249.43,249.39,0.03039617]
["bitfinex-derivatives","SOLF0:USTF0",1737600612706,4.0129,249.38,249.29,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737600612903,0.0302174,249.43,249.25,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737600613103,14.83026757,249.47,249.28,14.83026757]
["bitfinex-derivatives","SOLF0:USTF0",1737600613403,14.83026757,249.47,249.29,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737600613802,0.03051693,249.4,249.36,0.02964912]
["bitfinex-derivatives","SOLF0:USTF0",1737600614206,14.83026757,249.39,249.36,0.02964912]
["bitfinex-derivatives","SOLF0:USTF0",1737600614409,14.83026757,249.39,249.25,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737600614606,14.83026757,249.35,249.25,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737600614901,18.84366757,249.35,249.27,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737600615100,18.84366757,249.35,249.25,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737600615305,14.83026757,249.31,249.13,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737600615506,18.84436757,249.31,249.28,0.02637813]
["bitfinex-derivatives","SOLF0:USTF0",1737600615705,4.0141,249.31,249.22,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737600615908,0.02542658,249.32,249.27,0.02713416]
["bitfinex-derivatives","SOLF0:USTF0",1737600619221,4.03932658,249.32,249.27,0.02713416]
["bitfinex-derivatives","SOLF0:USTF0",1737600619712,28.14567319,249.29,249.27,0.02713416]
["bitfinex-derivatives","SOLF0:USTF0",1737600619916,24.13127319,249.29,249.13,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737600620313,4.0148,249.26,249.16,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737600620614,24.13127319,249.25,249.13,1.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737600621013,0.02880453,249.21,249.17,4.04607695]
["bitfinex-derivatives","SOLF0:USTF0",1737600621908,0.02880453,249.21,249.17,0.02977695]
["bitfinex-derivatives","SOLF0:USTF0",1737600623418,4.04450453,249.21,249.17,0.02977695]
["bitfinex-derivatives","SOLF0:USTF0",1737600623619,24.16007772,249.21,249.17,0.02977695]
["bitfinex-derivatives","SOLF0:USTF0",1737600624117,4.016,249.19,249.17,0.02977695]
["bitfinex-derivatives","SOLF0:USTF0",1737600624316,24.16007772,249.21,249.04,43.6349748]
["bitfinex-derivatives","SOLF0:USTF0",1737600624813,2.8227,249.23,249.04,43.6349748]
["bitfinex-derivatives","SOLF0:USTF0",1737600625516,0.0282851,249.16,249.11,0.02772829]
["bitfinex-derivatives","SOLF0:USTF0",1737600625718,0.0282851,249.16,249.15,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737600626017,0.0282851,249.16,249.11,0.02772829]
["bitfinex-derivatives","SOLF0:USTF0",1737600628315,4.0168,249.14,249.11,0.02772829]
["bitfinex-derivatives","SOLF0:USTF0",1737600628916,0.0282851,249.16,249.11,0.02772829]
["bitfinex-derivatives","SOLF0:USTF0",1737600629519,0.0282851,249.16,249.14,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737600629821,0.0282851,249.16,249.11,0.02772829]
["bitfinex-derivatives","SOLF0:USTF0",1737600632215,4.0447851,249.16,249.11,0.02772829]
["bitfinex-derivatives","SOLF0:USTF0",1737600632418,0.0282851,249.16,249.11,0.02772829]
["bitfinex-derivatives","SOLF0:USTF0",1737600632823,4.0448851,249.16,249.11,0.02772829]
["bitfinex-derivatives","SOLF0:USTF0",1737600633532,0.0282851,249.16,249.11,0.02772829]
["bitfinex-derivatives","SOLF0:USTF0",1737600634727,24.13127319,249.14,249.11,0.02772829]
["bitfinex-derivatives","SOLF0:USTF0",1737600635225,4.0171,249.12,249.11,0.02772829]
["bitfinex-derivatives","SOLF0:USTF0",1737600635527,4.0181,249.06,248.88,24.13127319]
["bitfinex-derivatives","SOLF0:USTF0",1737600635723,24.13127319,249.06,248.93,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737600636228,28.14937319,249.06,248.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737600636727,0.02563663,249.04,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600637321,24.13127319,249.02,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600637730,14.88773022,249.01,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600638422,0.02563663,249.04,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600638828,0.02563663,249.04,249.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737600639028,0.02563663,249.04,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600639424,0.02563663,249.04,248.99,4.04983339]
["bitfinex-derivatives","SOLF0:USTF0",1737600639633,0.02563663,249.04,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600640035,4.04413663,249.04,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600640430,0.02563663,249.04,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600641434,4.0187,249.02,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600642834,4.04413663,249.04,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600643134,0.02563663,249.04,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600644234,4.0186,249.03,248.99,0.03073339]
["bitfinex-derivatives","SOLF0:USTF0",1737600644538,0.02563663,249.04,249.03,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737600646534,14.88773022,249.13,249.03,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737600646836,14.88773022,249.17,249.09,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737600647037,18.90413022,249.17,249.09,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737600647227,14.88773022,249.17,249.07,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737600647433,14.88773022,249.13,248.94,0.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737600647834,0.03078141,249.06,249.01,0.02928744]
["bitfinex-derivatives","SOLF0:USTF0",1737600648139,1.2838,249.2,249.01,0.02928744]
["bitfinex-derivatives","SOLF0:USTF0",1737600648330,1.2838,249.2,249.01,14.88773022]
["bitfinex-derivatives","SOLF0:USTF0",1737600649239,0.02813047,249.13,249.08,0.02984228]
["bitfinex-derivatives","SOLF0:USTF0",1737600649636,4.0173,249.11,249.08,0.02984228]
["bitfinex-derivatives","SOLF0:USTF0",1737600649939,0.02813047,249.13,249.08,0.02984228]
["bitfinex-derivatives","SOLF0:USTF0",1737600652142,3.047e-05,249.13,249.11,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737600658145,3.047e-05,249.13,249.12,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737600658543,1.5134,249.33,249.1,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737600658742,1.5134,249.33,249.14,14.88773022]
["bitfinex-derivatives","SOLF0:USTF0",1737600658943,5.3067,249.34,249.14,14.88773022]
["bitfinex-derivatives","SOLF0:USTF0",1737600659143,1.293,249.34,249.14,14.88773022]
["bitfinex-derivatives","SOLF0:USTF0",1737600659847,0.0263183,249.26,249.22,0.02785138]
["bitfinex-derivatives","SOLF0:USTF0",1737600661050,0.0263183,249.26,249.24,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737600661857,0.0263183,249.26,249.22,4.04325138]
["bitfinex-derivatives","SOLF0:USTF0",1737600662351,4.0412183,249.26,249.22,0.02785138]
["bitfinex-derivatives","SOLF0:USTF0",1737600662552,0.0263183,249.26,249.22,0.02785138]
["bitfinex-derivatives","SOLF0:USTF0",1737600662954,4.0152,249.24,249.22,0.02785138]
["bitfinex-derivatives","SOLF0:USTF0",1737600663151,14.88773022,249.25,249.1,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737600663745,14.88773022,249.2,249.01,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737600663951,14.88773022,249.16,249.01,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737600664252,0.02549338,249.11,249.06,0.02625861]
["bitfinex-derivatives","SOLF0:USTF0",1737600664452,14.88773022,249.2,249.01,0.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737600664655,0.02642589,249.11,249.06,0.02595235]
["bitfinex-derivatives","SOLF0:USTF0",1737600664854,0.02642589,249.11,249.09,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737600665659,0.02642589,249.11,249.07,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737600665856,0.02642589,249.11,249.06,0.02595235]
["bitfinex-derivatives","SOLF0:USTF0",1737600667752,2.589e-05,249.11,249.06,0.02595235]
["bitfinex-derivatives","SOLF0:USTF0",1737600668750,2.589e-05,249.11,249.09,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737600669759,2.589e-05,249.11,249.06,0.02595235]
["bitfinex-derivatives","SOLF0:USTF0",1737600670960,4.0178,249.08,249.06,0.02595235]
["bitfinex-derivatives","SOLF0:USTF0",1737600671158,4.0178,249.08,249.0,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737600671855,14.88773022,249.08,248.98,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737600672063,14.88773022,249.08,248.89,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1737600672361,0.02862929,249.01,248.96,0.02803882]
["bitfinex-derivatives","SOLF0:USTF0",1737600673055,0.02862929,249.01,248.96,4.04763882]
["bitfinex-derivatives","SOLF0:USTF0",1737600673462,0.02862929,249.01,248.96,0.02803882]
["bitfinex-derivatives","SOLF0:USTF0",1737600674058,14.88773022,249.0,248.96,0.02803882]
["bitfinex-derivatives","SOLF0:USTF0",1737600674455,14.88773022,249.0,248.76,14.88773022]
["bitfinex-derivatives","SOLF0:USTF0",1737600674758,14.88773022,249.0,248.8,16.18933022]
["bitfinex-derivatives","SOLF0:USTF0",1737600675255,14.88773022,249.0,248.95,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737600675559,14.88773022,249.0,248.8,16.18933022]
["bitfinex-derivatives","SOLF0:USTF0",1737600675755,14.91662066,249.0,248.95,0.02744542]
["bitfinex-derivatives","SOLF0:USTF0",1737600675962,14.88773022,249.04,248.8,16.18933022]
["bitfinex-derivatives","SOLF0:USTF0",1737600676156,0.02779899,249.0,248.84,14.88773022]
["bitfinex-derivatives","SOLF0:USTF0",1737600676353,14.88773022,249.04,248.91,0.03060615]
["bitfinex-derivatives","SOLF0:USTF0",1737600676557,14.88773022,249.04,248.98,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737600676753,0.03052636,249.0,248.98,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737600676957,0.03052636,249.0,248.99,0.02970448]
["bitfinex-derivatives","SOLF0:USTF0",1737600677564,0.03052636,249.0,248.8,16.18933022]
["bitfinex-derivatives","SOLF0:USTF0",1737600677758,14.88773022,249.04,248.8,16.18933022]
["bitfinex-derivatives","SOLF0:USTF0",1737600677958,4.0187,249.02,248.95,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737600678265,14.88773022,249.08,248.84,14.88773022]
["bitfinex-derivatives","SOLF0:USTF0",1737600678766,0.02747206,248.98,248.94,0.03006466]
["bitfinex-derivatives","SOLF0:USTF0",1737600678958,14.88773022,249.08,248.94,0.03006466]
["bitfinex-derivatives","SOLF0:USTF0",1737600679259,4.0181,249.06,248.94,0.03006466]
["bitfinex-derivatives","SOLF0:USTF0",1737600679462,0.02683547,249.03,248.94,0.03006466]
["bitfinex-derivatives","SOLF0:USTF0",1737600679664,0.02683547,249.03,248.93,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1737600679864,0.02683547,249.03,249.02,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737600680259,3.547e-05,249.03,249.02,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737600685171,3.547e-05,249.03,248.96,0.02925796]
["bitfinex-derivatives","SOLF0:USTF0",1737600685762,1.36433547,249.03,248.96,0.02925796]
["bitfinex-derivatives","SOLF0:USTF0",1737600686168,1.36433547,249.03,249.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737600686468,3.547e-05,249.03,248.96,0.02925796]
["bitfinex-derivatives","SOLF0:USTF0",1737600687665,3.547e-05,249.03,249.02,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737600690776,3.547e-05,249.03,248.96,0.02925796]
["bitfinex-derivatives","SOLF0:USTF0",1737600691176,3.547e-05,249.03,249.02,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737600693778,3.547e-05,249.03,248.96,0.02925796]
["bitfinex-derivatives","SOLF0:USTF0",1737600694977,3.547e-05,249.03,249.02,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737600707484,3.547e-05,249.03,249.0,9.29349991]
["bitfinex-derivatives","SOLF0:USTF0",1737600707485,2.7417,249.21,249.2,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737600709084,0.02994257,249.23,249.22,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737600711683,0.02994257,249.23,249.2,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737600711884,0.02994257,249.23,249.18,0.02966628]
["bitfinex-derivatives","SOLF0:USTF0",1737600712585,0.02994257,249.23,249.19,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737600712783,9.29349991,249.21,249.18,0.02966628]
["bitfinex-derivatives","SOLF0:USTF0",1737600713088,4.016,249.19,249.04,9.29349991]
["bitfinex-derivatives","SOLF0:USTF0",1737600713287,9.29349991,249.17,249.04,9.29349991]
["bitfinex-derivatives","SOLF0:USTF0",1737600713490,9.29349991,249.17,249.01,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737600713687,4.0165,249.16,249.1,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737600714081,0.02740339,249.15,249.13,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737600714286,3.39e-06,249.15,249.13,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737600717789,3.39e-06,249.15,249.01,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1737600718989,3.39e-06,249.15,249.06,0.02766797]
["bitfinex-derivatives","SOLF0:USTF0",1737600720686,14.85839383,249.13,249.06,0.02766797]
["bitfinex-derivatives","SOLF0:USTF0",1737600721191,4.018,249.07,249.01,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737600721494,14.85839383,249.09,248.94,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737600721687,4.0181,249.06,248.93,40.85104448]
["bitfinex-derivatives","SOLF0:USTF0",1737600721893,14.85839383,249.05,248.88,44.17677004]
["bitfinex-derivatives","SOLF0:USTF0",1737600722190,0.02530697,248.99,248.94,0.02598871]
["bitfinex-derivatives","SOLF0:USTF0",1737600722888,14.85839383,248.97,248.86,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737600723090,14.85839383,248.97,248.82,3.83417659]
["bitfinex-derivatives","SOLF0:USTF0",1737600723388,14.85839383,248.97,248.81,45.44917004]
["bitfinex-derivatives","SOLF0:USTF0",1737600723592,1.4866,248.96,248.81,45.44917004]
["bitfinex-derivatives","SOLF0:USTF0",1737600723988,14.85839383,248.97,248.81,45.44917004]
["bitfinex-derivatives","SOLF0:USTF0",1737600724189,0.03012159,248.91,248.81,45.44917004]
["bitfinex-derivatives","SOLF0:USTF0",1737600724389,0.03012159,248.91,248.9,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737600727694,0.03012159,248.91,248.81,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1737600728992,0.03012159,248.91,248.72,22.90539383]
["bitfinex-derivatives","SOLF0:USTF0",1737600729190,14.85839383,248.93,248.73,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737600729390,0.0277179,248.85,248.73,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737600730094,0.0277179,248.85,248.76,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737600730398,0.0277179,248.85,248.73,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737600730896,0.0277179,248.85,248.8,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737600731796,0.0277179,248.85,248.78,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737600731998,0.0277179,248.85,248.73,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1737600732192,0.0277179,248.85,248.73,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737600732689,14.88611173,248.85,248.73,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737600732893,18.90761173,248.85,248.73,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737600733796,14.85839383,248.81,248.75,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737600733998,14.85839383,248.81,248.67,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737600734193,14.85839383,248.81,248.69,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737600734194,0.02762542,248.76,248.69,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737600734390,0.02762542,248.76,248.67,1.4184]
["bitfinex-derivatives","SOLF0:USTF0",1737600734590,14.88601925,248.76,248.56,14.85839383]
["bitfinex-derivatives","SOLF0:USTF0",1737600734796,1.3076,248.75,248.67,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737600734994,0.02946963,248.68,248.58,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737600735196,14.85839383,248.72,248.58,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737600735497,7.441e-05,248.65,248.64,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737600735698,1.4342,248.74,248.63,0.03084947]
["bitfinex-derivatives","SOLF0:USTF0",1737600735991,1.3076,248.75,248.63,0.03084947]
["bitfinex-derivatives","SOLF0:USTF0",1737600736199,16.21699383,248.8,248.63,0.03084947]
["bitfinex-derivatives","SOLF0:USTF0",1737600736394,16.21699383,248.8,248.74,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737600736597,16.21699383,248.8,248.69,0.02912981]
["bitfinex-derivatives","SOLF0:USTF0",1737600736797,0.02605962,248.79,248.6,14.85839383]
["bitfinex-derivatives","SOLF0:USTF0",1737600737000,2.7418,248.84,248.72,0.02564363]
["bitfinex-derivatives","SOLF0:USTF0",1737600737299,9.771e-05,248.72,248.6,14.85839383]
["bitfinex-derivatives","SOLF0:USTF0",1737600737498,1.3076,248.84,248.79,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737600737899,1.3076,248.84,248.64,14.85839383]
["bitfinex-derivatives","SOLF0:USTF0",1737600738197,1.3076,248.84,248.78,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737600738397,0.02781844,248.83,248.79,0.0288138]
["bitfinex-derivatives","SOLF0:USTF0",1737600740095,4.04961844,248.83,248.79,0.0288138]
["bitfinex-derivatives","SOLF0:USTF0",1737600741198,4.0221,248.81,248.79,0.0288138]
["bitfinex-derivatives","SOLF0:USTF0",1737600741393,0.02781844,248.83,248.58,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737600741592,1.2451,248.8,248.58,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737600741792,14.85839383,248.78,248.58,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737600742003,4.0227,248.77,248.64,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737600742293,14.85839383,248.78,248.58,2.7951]
["bitfinex-derivatives","SOLF0:USTF0",1737600742498,0.02703904,248.73,248.71,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737600742691,0.02703904,248.73,248.68,0.02892146]
["bitfinex-derivatives","SOLF0:USTF0",1737600743497,4.05043904,248.73,248.68,0.02892146]
["bitfinex-derivatives","SOLF0:USTF0",1737600743799,0.02703904,248.73,248.52,15.18509383]
["bitfinex-derivatives","SOLF0:USTF0",1737600743999,14.85839383,248.74,248.53,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737600744200,14.85839383,248.7,248.53,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737600744500,18.88229383,248.7,248.63,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737600744698,4.0239,248.7,248.63,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737600744897,0.02992831,248.69,248.63,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737600745098,0.02992831,248.69,248.61,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737600745403,0.02715003,248.67,248.61,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737600745598,0.02715003,248.67,248.62,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737600745797,0.02715003,248.67,248.53,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737600746798,0.02715003,248.67,248.65,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737600748105,0.02715003,248.67,248.54,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737600748303,0.02715003,248.67,248.63,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737600748506,0.02715003,248.67,248.54,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737600749403,0.02715003,248.67,248.65,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737600750000,5.003e-05,248.67,248.65,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737600753805,5.003e-05,248.67,248.65,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737600755006,5.003e-05,248.67,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737600755810,5.003e-05,248.67,248.64,0.02821378]
["bitfinex-derivatives","SOLF0:USTF0",1737600755811,5.003e-05,248.67,248.64,4.05291378]
["bitfinex-derivatives","SOLF0:USTF0",1737600756111,5.003e-05,248.67,248.64,0.02821378]
["bitfinex-derivatives","SOLF0:USTF0",1737600756306,5.003e-05,248.67,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737600757711,5.003e-05,248.67,248.66,13.339857]
["bitfinex-derivatives","SOLF0:USTF0",1737600760112,5.003e-05,248.67,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737600761207,5.003e-05,248.67,248.66,13.339857]
["bitfinex-derivatives","SOLF0:USTF0",1737600764920,9.315357,248.83,248.66,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600765215,9.315357,248.83,248.65,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737600765216,9.315357,248.83,248.7,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600766115,0.0279731,248.79,248.78,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737600766508,7.31e-05,248.79,248.78,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737600770514,7.31e-05,248.79,248.78,13.337957]
["bitfinex-derivatives","SOLF0:USTF0",1737600773117,7.31e-05,248.79,248.78,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737600777321,7.31e-05,248.79,248.74,0.02788436]
["bitfinex-derivatives","SOLF0:USTF0",1737600778222,7.31e-05,248.79,248.75,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737600778716,7.31e-05,248.79,248.74,0.02788436]
["bitfinex-derivatives","SOLF0:USTF0",1737600778921,9.315357,248.78,248.74,0.02788436]
["bitfinex-derivatives","SOLF0:USTF0",1737600779415,9.315357,248.78,248.66,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737600779614,3.9418,248.85,248.6,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737600779615,9.315357,248.74,248.6,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737600779825,9.315357,248.7,248.6,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737600780025,1.3356,248.73,248.6,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737600780323,1.3356,248.73,248.58,1.4111]
["bitfinex-derivatives","SOLF0:USTF0",1737600780515,0.02858311,248.69,248.64,0.02881821]
["bitfinex-derivatives","SOLF0:USTF0",1737600780720,9.315357,248.68,248.64,0.02881821]
["bitfinex-derivatives","SOLF0:USTF0",1737600781020,4.0244,248.67,248.64,0.02881821]
["bitfinex-derivatives","SOLF0:USTF0",1737600781819,4.0246,248.66,248.64,0.02881821]
["bitfinex-derivatives","SOLF0:USTF0",1737600782026,9.315357,248.64,248.54,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737600783126,2.6046,248.73,248.48,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737600783127,9.315357,248.6,248.48,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1737600783724,9.315357,248.6,248.53,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737600784321,9.315357,248.6,248.42,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1737600784628,9.315357,248.6,248.42,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1737600784826,0.02837288,248.53,248.42,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1737600785727,0.02837288,248.53,248.49,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737600785928,0.02837288,248.53,248.42,2.785]
["bitfinex-derivatives","SOLF0:USTF0",1737600787326,0.02837288,248.53,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737600789624,7.288e-05,248.53,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737600792021,7.288e-05,248.53,248.5,0.02634341]
["bitfinex-derivatives","SOLF0:USTF0",1737600792226,7.288e-05,248.53,248.52,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737600798335,9.315357,248.69,248.5,0.02634341]
["bitfinex-derivatives","SOLF0:USTF0",1737600798533,9.315357,248.69,248.67,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737600798939,9.315357,248.69,248.65,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737600799639,9.34287511,248.69,248.65,4.05139361]
["bitfinex-derivatives","SOLF0:USTF0",1737600800431,9.34287511,248.69,248.65,0.02689361]
["bitfinex-derivatives","SOLF0:USTF0",1737600801837,9.34287511,248.69,248.5,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600802042,13.340257,248.64,248.5,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600802339,1.4725,248.63,248.46,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600802540,2.8273,248.63,248.46,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600802737,2.8273,248.63,248.59,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737600802936,2.8273,248.63,248.46,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600803147,9.315357,248.6,248.42,12.100357]
["bitfinex-derivatives","SOLF0:USTF0",1737600803648,0.03020973,248.53,248.42,12.100357]
["bitfinex-derivatives","SOLF0:USTF0",1737600805144,0.03020973,248.53,248.51,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737600805644,0.03020973,248.53,248.42,12.100357]
["bitfinex-derivatives","SOLF0:USTF0",1737600805843,0.03020973,248.53,248.49,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737600806245,0.03020973,248.53,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737600806547,9.73e-06,248.53,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737600807144,9.73e-06,248.53,248.52,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737600815256,9.315357,248.69,248.5,0.02930359]
["bitfinex-derivatives","SOLF0:USTF0",1737600815452,9.315357,248.69,248.56,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600816054,9.315357,248.69,248.66,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737600816355,9.315357,248.69,248.65,0.02905461]
["bitfinex-derivatives","SOLF0:USTF0",1737600816549,9.315357,248.69,248.6,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737600816754,9.315357,248.65,248.5,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737600816947,9.315357,248.65,248.62,0.02624356]
["bitfinex-derivatives","SOLF0:USTF0",1737600817145,9.315357,248.65,248.5,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737600817146,0.02854746,248.6,248.53,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737600817350,9.315357,248.65,248.5,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737600817654,0.02595621,248.59,248.54,0.02871581]
["bitfinex-derivatives","SOLF0:USTF0",1737600817848,0.02595621,248.59,248.58,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737600819056,0.02595621,248.59,248.57,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737600819354,0.02595621,248.59,248.54,0.02871581]
["bitfinex-derivatives","SOLF0:USTF0",1737600820557,0.02595621,248.59,248.57,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737600824353,0.02595621,248.59,248.58,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737600824663,5.621e-05,248.59,248.58,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737600832571,4.0072,248.72,248.71,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737600832572,2.6584,248.72,248.71,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737600833564,0.02668676,248.74,248.69,0.02987395]
["bitfinex-derivatives","SOLF0:USTF0",1737600833860,0.02668676,248.74,248.73,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737600836268,9.34204376,248.74,248.73,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737600839171,0.02668676,248.74,248.73,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737600839970,9.34204376,248.74,248.71,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737600840175,9.34204376,248.74,248.69,0.02987395]
["bitfinex-derivatives","SOLF0:USTF0",1737600841066,9.315357,248.7,248.69,0.02987395]
["bitfinex-derivatives","SOLF0:USTF0",1737600841675,9.315357,248.7,248.52,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600841871,9.315357,248.7,248.66,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737600842174,9.315357,248.7,248.52,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600842378,9.315357,248.65,248.5,44.17677004]
["bitfinex-derivatives","SOLF0:USTF0",1737600842576,9.315357,248.61,248.5,44.17677004]
["bitfinex-derivatives","SOLF0:USTF0",1737600842875,9.315357,248.61,248.48,76.1069099]
["bitfinex-derivatives","SOLF0:USTF0",1737600842876,0.02830432,248.58,248.53,0.03036209]
["bitfinex-derivatives","SOLF0:USTF0",1737600843075,0.02830432,248.58,248.57,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737600844575,4.32e-06,248.58,248.57,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737600846677,4.32e-06,248.58,248.57,13.341357]
["bitfinex-derivatives","SOLF0:USTF0",1737600849780,4.32e-06,248.58,248.57,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737600855684,4.32e-06,248.58,248.57,13.341357]
["bitfinex-derivatives","SOLF0:USTF0",1737600856181,2.7386,248.73,248.71,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737600856384,2.7386,248.73,248.58,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1737600857285,0.0289363,248.68,248.67,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737600858382,0.0289363,248.68,248.63,0.02780595]
["bitfinex-derivatives","SOLF0:USTF0",1737600858687,0.0289363,248.68,248.65,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737600858896,0.0289363,248.68,248.63,0.02780595]
["bitfinex-derivatives","SOLF0:USTF0",1737600860088,0.0289363,248.68,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737600860990,0.0289363,248.68,248.67,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737600861484,0.0289363,248.68,248.67,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737600866790,0.0289363,248.68,248.63,0.02780595]
["bitfinex-derivatives","SOLF0:USTF0",1737600866987,9.315357,248.67,248.64,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737600867586,9.315357,248.67,248.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737600867889,9.315357,248.6,248.48,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1737600868693,0.02945122,248.56,248.55,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737600871493,5.122e-05,248.56,248.55,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737600883508,1.2926,248.72,248.54,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600883702,1.2926,248.72,248.7,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737600883908,1.2926,248.72,248.58,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600884704,0.03011439,248.67,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737600884905,1.439e-05,248.67,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737600885705,1.439e-05,248.67,248.66,13.339857]
["bitfinex-derivatives","SOLF0:USTF0",1737600885905,5.41079183,248.79,248.78,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737600886104,1.3314,248.8,248.78,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737600888310,0.02736347,248.81,248.79,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737600890717,0.02736347,248.81,248.8,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737600891811,6.347e-05,248.81,248.8,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737600898119,9.315357,249.0,248.97,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737600898419,1.361,249.02,248.84,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600898722,1.361,249.02,248.85,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737600898918,1.361,249.02,248.88,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600899316,1.361,249.02,249.0,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737600900426,1.361,249.02,249.01,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737600900623,1.361,249.02,248.99,0.03087953]
["bitfinex-derivatives","SOLF0:USTF0",1737600902731,1.361,249.02,249.0,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737600903229,1.361,249.02,248.99,0.03087953]
["bitfinex-derivatives","SOLF0:USTF0",1737600903435,9.315357,249.0,248.99,0.03087953]
["bitfinex-derivatives","SOLF0:USTF0",1737600903731,9.315357,249.0,248.85,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737600903931,13.334357,249.0,248.89,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737600904135,13.334357,249.0,248.85,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737600904530,13.334357,249.0,248.89,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737600904828,0.02948848,248.95,248.9,0.02757827]
["bitfinex-derivatives","SOLF0:USTF0",1737600905530,9.315357,248.93,248.9,0.02757827]
["bitfinex-derivatives","SOLF0:USTF0",1737600905928,9.315357,248.93,248.78,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737600906123,9.315357,248.89,248.73,12.21297647]
["bitfinex-derivatives","SOLF0:USTF0",1737600906325,9.315357,248.86,248.73,12.21297647]
["bitfinex-derivatives","SOLF0:USTF0",1737600906732,9.315357,248.86,248.73,2.89761947]
["bitfinex-derivatives","SOLF0:USTF0",1737600907033,0.03039168,248.82,248.79,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737600908827,0.03039168,248.82,248.79,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737600909232,0.03039168,248.82,248.77,0.02899928]
["bitfinex-derivatives","SOLF0:USTF0",1737600910136,0.03039168,248.82,248.8,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737600910435,0.03039168,248.82,248.77,0.02899928]
["bitfinex-derivatives","SOLF0:USTF0",1737600910727,9.315357,248.8,248.77,0.02899928]
["bitfinex-derivatives","SOLF0:USTF0",1737600911534,9.315357,248.8,248.71,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737600911535,4.0228,248.77,248.71,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737600911834,9.315357,248.75,248.63,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737600912231,9.315357,248.75,248.63,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737600912428,9.315357,248.72,248.63,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1737600912636,0.02827709,248.71,248.67,0.03081133]
["bitfinex-derivatives","SOLF0:USTF0",1737600912937,0.02827709,248.71,248.67,4.05501133]
["bitfinex-derivatives","SOLF0:USTF0",1737600913331,9.315357,248.69,248.67,0.03081133]
["bitfinex-derivatives","SOLF0:USTF0",1737600913933,9.315357,248.69,248.56,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737600914137,9.315357,248.65,248.55,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737600914328,9.315357,248.65,248.51,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600914526,9.315357,248.65,248.51,10.686057]
["bitfinex-derivatives","SOLF0:USTF0",1737600914941,9.315357,248.69,248.51,10.686057]
["bitfinex-derivatives","SOLF0:USTF0",1737600915128,6.99e-05,248.6,248.55,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600915334,9.315357,248.72,248.67,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737600915529,9.315357,248.72,248.55,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600916334,0.02909063,248.66,248.61,0.02911462]
["bitfinex-derivatives","SOLF0:USTF0",1737600917237,0.02909063,248.66,248.65,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737600922140,0.02909063,248.66,248.61,0.02911462]
["bitfinex-derivatives","SOLF0:USTF0",1737600924142,0.02909063,248.66,248.64,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737600924737,0.02909063,248.66,248.65,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737600930144,4.34,248.87,248.61,0.02911462]
["bitfinex-derivatives","SOLF0:USTF0",1737600930345,13.54714307,248.86,248.55,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600930543,9.315357,248.72,248.55,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600931347,0.02952272,248.66,248.61,0.02953892]
["bitfinex-derivatives","SOLF0:USTF0",1737600931643,2.272e-05,248.66,248.61,0.02953892]
["bitfinex-derivatives","SOLF0:USTF0",1737600931845,2.272e-05,248.66,248.65,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737600942749,9.315357,248.82,248.64,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600943050,9.315357,248.82,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737600943653,4.0755,248.84,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737600943950,0.0301269,248.83,248.78,0.03042884]
["bitfinex-derivatives","SOLF0:USTF0",1737600945659,0.0301269,248.83,248.8,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737600946960,0.0301269,248.83,248.78,4.05282884]
["bitfinex-derivatives","SOLF0:USTF0",1737600948160,0.0301269,248.83,248.78,0.03042884]
["bitfinex-derivatives","SOLF0:USTF0",1737600949058,0.0301269,248.83,248.82,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737600950062,9.315357,248.92,248.9,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737600950362,1.4326,248.95,248.9,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737600950757,1.4326,248.95,248.88,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737600951153,1.4326,248.95,248.77,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600951154,4.05054219,248.94,248.89,0.02966732]
["bitfinex-derivatives","SOLF0:USTF0",1737600951356,9.315357,248.92,248.85,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737600951562,9.315357,248.92,248.89,0.02686016]
["bitfinex-derivatives","SOLF0:USTF0",1737600951762,9.315357,248.92,248.77,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600951964,9.315357,248.92,248.88,0.02573489]
["bitfinex-derivatives","SOLF0:USTF0",1737600952165,9.315357,248.92,248.86,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737600952361,9.34197556,248.92,248.88,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1737600955568,9.34197556,248.92,248.89,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737600955763,9.34197556,248.92,248.88,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1737600957167,9.34197556,248.92,248.88,4.04938063]
["bitfinex-derivatives","SOLF0:USTF0",1737600957858,9.34197556,248.92,248.9,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737600959470,9.34197556,248.92,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737600959968,0.02661856,248.92,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737600961670,0.02661856,248.92,248.89,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737600962071,9.315357,248.9,248.88,0.02878063]
["bitfinex-derivatives","SOLF0:USTF0",1737600962869,9.315357,248.9,248.85,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737600963171,9.315357,248.86,248.74,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737600963569,9.315357,248.86,248.77,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737600963867,9.315357,248.86,248.74,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737600964065,0.02862394,248.84,248.79,0.02785509]
["bitfinex-derivatives","SOLF0:USTF0",1737600964265,0.02862394,248.84,248.83,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737600969472,2.394e-05,248.84,248.83,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737600969976,29.78605001,249.08,249.03,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737600970276,29.78605001,249.08,248.93,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600970974,0.02694145,249.03,248.98,0.02980389]
["bitfinex-derivatives","SOLF0:USTF0",1737600972174,0.02694145,249.03,248.99,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737600972574,9.315357,249.02,248.98,0.02980389]
["bitfinex-derivatives","SOLF0:USTF0",1737600972771,9.315357,248.99,248.77,121.43772046]
["bitfinex-derivatives","SOLF0:USTF0",1737600973076,9.315357,248.88,248.77,111.31925484]
["bitfinex-derivatives","SOLF0:USTF0",1737600973573,9.315357,248.94,248.77,120.63461184]
["bitfinex-derivatives","SOLF0:USTF0",1737600973775,0.02971118,248.9,248.85,0.02926635]
["bitfinex-derivatives","SOLF0:USTF0",1737600973965,0.02971118,248.9,248.87,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737600974470,9.34506818,248.9,248.85,0.02926635]
["bitfinex-derivatives","SOLF0:USTF0",1737600976975,0.02971118,248.9,248.85,0.02926635]
["bitfinex-derivatives","SOLF0:USTF0",1737600977170,0.02971118,248.9,248.88,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737600982076,0.02971118,248.9,248.85,0.02926635]
["bitfinex-derivatives","SOLF0:USTF0",1737600982479,9.34506818,248.9,248.85,0.02926635]
["bitfinex-derivatives","SOLF0:USTF0",1737600982882,9.315357,248.86,248.85,0.02926635]
["bitfinex-derivatives","SOLF0:USTF0",1737600984281,0.02971118,248.9,248.89,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737600984879,9.315357,249.01,248.97,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737600985081,9.315357,249.01,248.83,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737600985485,9.315357,249.01,248.86,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737600986080,0.02962928,248.96,248.91,0.02915168]
["bitfinex-derivatives","SOLF0:USTF0",1737600987294,0.02962928,248.96,248.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737600987790,4.04882928,248.96,248.91,0.02915168]
["bitfinex-derivatives","SOLF0:USTF0",1737600988589,0.02962928,248.96,248.91,0.02915168]
["bitfinex-derivatives","SOLF0:USTF0",1737600988784,0.02962928,248.96,248.91,4.04915168]
["bitfinex-derivatives","SOLF0:USTF0",1737600989390,0.02962928,248.96,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737600990188,0.02962928,248.96,248.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737600990792,0.02962928,248.96,248.91,4.04915168]
["bitfinex-derivatives","SOLF0:USTF0",1737600991695,0.02962928,248.96,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737600992200,4.04882928,248.96,248.91,0.02915168]
["bitfinex-derivatives","SOLF0:USTF0",1737600992499,4.04882928,248.96,248.91,4.04915168]
["bitfinex-derivatives","SOLF0:USTF0",1737600996296,4.04882928,248.96,248.92,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737601000296,0.02962928,248.96,248.95,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737601001400,0.02962928,248.96,248.92,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737601002097,0.02962928,248.96,248.91,0.02915168]
["bitfinex-derivatives","SOLF0:USTF0",1737601003896,9.315357,248.95,248.91,0.02915168]
["bitfinex-derivatives","SOLF0:USTF0",1737601004391,4.0199,248.92,248.91,0.02915168]
["bitfinex-derivatives","SOLF0:USTF0",1737601006997,13.335257,248.92,248.91,0.02915168]
["bitfinex-derivatives","SOLF0:USTF0",1737601007204,4.0206,248.88,248.82,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737601008297,0.03063586,248.87,248.83,0.03060118]
["bitfinex-derivatives","SOLF0:USTF0",1737601009404,0.03063586,248.87,248.85,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737601012707,0.03063586,248.87,248.84,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737601013006,4.05133586,248.87,248.83,0.03060118]
["bitfinex-derivatives","SOLF0:USTF0",1737601013207,0.03063586,248.87,248.83,0.03060118]
["bitfinex-derivatives","SOLF0:USTF0",1737601014202,4.0212,248.84,248.83,0.03060118]
["bitfinex-derivatives","SOLF0:USTF0",1737601014399,0.03063586,248.87,248.83,0.03060118]
["bitfinex-derivatives","SOLF0:USTF0",1737601017513,9.315357,248.86,248.83,0.03060118]
["bitfinex-derivatives","SOLF0:USTF0",1737601017709,0.03063586,248.87,248.83,0.03060118]
["bitfinex-derivatives","SOLF0:USTF0",1737601017907,9.315357,249.0,248.85,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737601018107,9.315357,249.04,248.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737601018710,4.0181,249.03,248.95,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737601019110,0.0273566,249.01,248.97,0.02620389]
["bitfinex-derivatives","SOLF0:USTF0",1737601019412,0.0273566,249.01,248.96,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737601019614,0.0273566,249.01,248.97,0.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1737601022610,9.315357,249.0,248.97,0.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1737601022913,4.0189,248.99,248.97,0.02669792]
["bitfinex-derivatives","SOLF0:USTF0",1737601023811,4.0197,248.93,248.86,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737601024013,9.315357,248.95,248.84,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737601025017,0.0265327,248.92,248.87,0.02551546]
["bitfinex-derivatives","SOLF0:USTF0",1737601025816,4.0202,248.9,248.87,0.02551546]
["bitfinex-derivatives","SOLF0:USTF0",1737601026518,4.0201,248.91,248.87,0.02551546]
["bitfinex-derivatives","SOLF0:USTF0",1737601026713,0.0265327,248.92,248.87,0.02551546]
["bitfinex-derivatives","SOLF0:USTF0",1737601026915,9.315357,248.91,248.87,0.02551546]
["bitfinex-derivatives","SOLF0:USTF0",1737601027616,4.0204,248.89,248.87,0.02551546]
["bitfinex-derivatives","SOLF0:USTF0",1737601030721,4.0205,248.88,248.87,0.02551546]
["bitfinex-derivatives","SOLF0:USTF0",1737601032521,9.315357,248.91,248.79,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737601032724,4.0212,248.84,248.79,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737601033425,4.0215,248.82,248.73,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737601033822,0.02595614,248.8,248.75,0.02640932]
["bitfinex-derivatives","SOLF0:USTF0",1737601034025,0.02595614,248.8,248.78,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737601037026,0.02595614,248.8,248.75,0.02640932]
["bitfinex-derivatives","SOLF0:USTF0",1737601037027,0.02595614,248.8,248.79,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737601040833,4.0202,248.91,248.77,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737601041028,9.315357,248.95,248.8,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737601041335,4.0197,248.94,248.8,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737601041531,4.0197,248.94,248.73,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1737601041532,9.315357,248.98,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737601041726,9.315357,249.01,248.84,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737601041932,13.333957,249.01,248.84,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737601042132,0.03014614,248.95,248.9,0.0297804]
["bitfinex-derivatives","SOLF0:USTF0",1737601042335,0.03014614,248.95,248.93,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737601042738,0.03014614,248.95,248.9,0.0297804]
["bitfinex-derivatives","SOLF0:USTF0",1737601045743,0.03014614,248.95,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737601046440,0.03014614,248.95,248.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737601047743,0.03014614,248.95,248.9,0.0297804]
["bitfinex-derivatives","SOLF0:USTF0",1737601047938,0.03014614,248.95,248.94,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737601048342,0.03014614,248.95,248.9,0.0297804]
["bitfinex-derivatives","SOLF0:USTF0",1737601048545,0.03014614,248.95,248.9,4.0498804]
["bitfinex-derivatives","SOLF0:USTF0",1737601049446,0.03014614,248.95,248.9,0.0297804]
["bitfinex-derivatives","SOLF0:USTF0",1737601050647,4.0199,248.93,248.9,0.0297804]
["bitfinex-derivatives","SOLF0:USTF0",1737601054945,4.0201,248.91,248.9,0.0297804]
["bitfinex-derivatives","SOLF0:USTF0",1737601055146,9.315357,248.93,248.76,10.560957]
["bitfinex-derivatives","SOLF0:USTF0",1737601055345,9.315357,248.85,248.76,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1737601056046,4.0212,248.84,248.79,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737601056251,9.315357,248.92,248.76,10.560957]
["bitfinex-derivatives","SOLF0:USTF0",1737601056450,0.02656592,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601058150,0.02656592,248.84,248.83,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737601059451,0.02656592,248.84,248.81,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737601059652,9.34192292,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601059848,4.0214,248.83,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601060055,9.34192292,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601060545,4.0217,248.81,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601062057,4.0215,248.83,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601062653,9.34192292,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601062858,0.02656592,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601063057,0.02656592,248.84,248.82,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737601063957,0.02656592,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601064159,0.02656592,248.84,248.83,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737601069660,0.02656592,248.84,248.81,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737601069963,0.02656592,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601070568,0.02656592,248.84,248.8,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737601070757,4.04776592,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601071063,9.315357,248.82,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601071760,4.0218,248.8,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601072665,4.0217,248.81,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601072964,9.315357,248.82,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601073166,0.02656592,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601073963,0.02656592,248.84,248.81,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737601074766,0.02656592,248.84,248.83,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737601081764,0.02656592,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601082263,9.315357,248.82,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601082566,4.0218,248.8,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601086769,9.315357,248.82,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601086969,0.02656592,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601087569,0.02656592,248.84,248.81,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737601096270,0.02656592,248.84,248.79,0.02973018]
["bitfinex-derivatives","SOLF0:USTF0",1737601096470,0.02656592,248.84,248.83,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737601096674,6.592e-05,248.84,248.83,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737601100774,6.592e-05,248.84,248.83,13.336657]
["bitfinex-derivatives","SOLF0:USTF0",1737601101574,13.3358,249.04,248.83,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737601101575,9.315357,249.02,248.83,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737601101773,9.315357,249.05,248.87,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737601101974,9.315357,249.05,248.9,9.315357]
["bitfinex-derivatives","SOLF0:USTF0",1737601102174,9.315357,249.05,248.91,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737601102677,1.2741,249.08,248.91,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737601102875,0.03068131,249.0,248.96,0.02538438]
["bitfinex-derivatives","SOLF0:USTF0",1737601103075,0.03068131,249.0,248.99,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737601104879,0.03068131,249.0,248.96,0.02538438]
["bitfinex-derivatives","SOLF0:USTF0",1737601105579,0.03068131,249.0,248.96,4.04458438]
["bitfinex-derivatives","SOLF0:USTF0",1737601105974,0.03068131,249.0,248.96,0.02538438]
["bitfinex-derivatives","SOLF0:USTF0",1737601106776,0.03068131,249.0,248.99,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737601115893,0.03068131,249.0,248.97,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737601117282,0.03068131,249.0,248.99,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737601117787,0.03068131,249.0,248.96,0.02538438]
["bitfinex-derivatives","SOLF0:USTF0",1737601118684,0.03068131,249.0,248.97,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737601119681,0.03068131,249.0,248.99,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737601123288,8.131e-05,249.0,248.99,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737601123691,8.131e-05,249.0,248.99,9.96706466]
["bitfinex-derivatives","SOLF0:USTF0",1737601124686,5.94826466,249.13,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737601125289,5.94826466,249.15,249.12,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737601127799,0.02644429,249.16,249.12,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737601129195,0.02644429,249.16,249.11,0.02636451]
["bitfinex-derivatives","SOLF0:USTF0",1737601131399,0.02644429,249.16,249.15,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737601134811,0.02644429,249.16,249.11,0.02636451]
["bitfinex-derivatives","SOLF0:USTF0",1737601135007,0.02644429,249.16,249.12,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737601135708,0.02644429,249.16,249.11,0.02636451]
["bitfinex-derivatives","SOLF0:USTF0",1737601136106,4.04254429,249.16,249.11,4.04316451]
["bitfinex-derivatives","SOLF0:USTF0",1737601136505,4.04254429,249.16,249.11,0.02636451]
["bitfinex-derivatives","SOLF0:USTF0",1737601136705,4.0162,249.15,249.11,0.02636451]
["bitfinex-derivatives","SOLF0:USTF0",1737601137513,4.0167,249.12,249.11,0.02636451]
["bitfinex-derivatives","SOLF0:USTF0",1737601137711,9.28742528,249.14,249.11,0.02636451]
["bitfinex-derivatives","SOLF0:USTF0",1737601139111,13.30382528,249.14,249.11,0.02636451]
["bitfinex-derivatives","SOLF0:USTF0",1737601141715,9.28742528,249.14,248.98,9.28742528]
["bitfinex-derivatives","SOLF0:USTF0",1737601141914,4.0168,249.11,249.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737601142811,4.0430566,249.11,249.06,4.04399353]
["bitfinex-derivatives","SOLF0:USTF0",1737601143712,0.0262566,249.11,249.07,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737601146916,0.0262566,249.11,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737601147820,5.94705109,249.1,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737601151520,0.0262566,249.11,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737601154325,5.94705109,249.1,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737601155019,5.94705109,249.1,249.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737601155319,0.0262566,249.11,249.06,5.97344462]
["bitfinex-derivatives","SOLF0:USTF0",1737601155725,0.0262566,249.11,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737601162528,0.0262566,249.11,249.06,0.02639353]
["bitfinex-derivatives","SOLF0:USTF0",1737601162829,5.94705109,249.09,249.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737601163427,5.94705109,249.09,249.06,0.02639353]
["bitfinex-derivatives","SOLF0:USTF0",1737601163731,5.94705109,249.07,249.06,0.02639353]
["bitfinex-derivatives","SOLF0:USTF0",1737601165231,9.96455109,249.07,249.06,0.02639353]
["bitfinex-derivatives","SOLF0:USTF0",1737601165435,5.94705109,249.07,248.94,44.17677004]
["bitfinex-derivatives","SOLF0:USTF0",1737601165731,5.94705109,249.05,248.98,5.94705109]
["bitfinex-derivatives","SOLF0:USTF0",1737601166537,0.02711007,249.04,248.99,0.0300492]
["bitfinex-derivatives","SOLF0:USTF0",1737601166730,0.02711007,249.04,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737601166928,0.02711007,249.04,248.99,0.0300492]
["bitfinex-derivatives","SOLF0:USTF0",1737601167128,5.94705109,249.02,248.99,0.0300492]
["bitfinex-derivatives","SOLF0:USTF0",1737601167329,5.94705109,249.02,249.0,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737601168235,0.02711007,249.04,249.02,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737601170736,0.02711007,249.04,248.99,0.0300492]
["bitfinex-derivatives","SOLF0:USTF0",1737601170936,0.02711007,249.04,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737601177644,5.97416116,249.04,248.99,0.0300492]
["bitfinex-derivatives","SOLF0:USTF0",1737601177941,5.94705109,249.0,248.99,0.0300492]
["bitfinex-derivatives","SOLF0:USTF0",1737601178741,5.94705109,249.0,248.91,44.17677004]
["bitfinex-derivatives","SOLF0:USTF0",1737601178935,5.94705109,248.94,248.91,44.17677004]
["bitfinex-derivatives","SOLF0:USTF0",1737601179238,5.94705109,248.92,248.91,44.17677004]
["bitfinex-derivatives","SOLF0:USTF0",1737601182246,5.94705109,248.92,248.89,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1737601182439,5.94705109,248.9,248.89,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1737601183247,0.02596615,248.94,248.89,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1737601183747,0.02596615,248.94,248.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737601183945,0.02596615,248.94,248.89,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1737601184146,5.94705109,248.93,248.89,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1737601184442,5.94705109,248.93,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737601184647,0.02596615,248.94,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737601188450,5.94705109,248.93,248.89,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1737601188647,5.94705109,248.91,248.89,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1737601189346,4.0202,248.9,248.89,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1737601189546,5.94705109,248.91,248.89,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1737601190849,5.94705109,248.91,248.89,4.04892036]
["bitfinex-derivatives","SOLF0:USTF0",1737601192052,5.94705109,248.91,248.89,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1737601192941,9.96715109,248.91,248.89,0.02862036]
["bitfinex-derivatives","SOLF0:USTF0",1737601193142,5.94705109,248.91,248.76,8.50895109]
["bitfinex-derivatives","SOLF0:USTF0",1737601193353,5.94705109,248.81,248.76,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737601194352,5.97548175,248.81,248.72,5.94705109]
["bitfinex-derivatives","SOLF0:USTF0",1737601195149,0.02843066,248.81,248.74,5.94705109]
["bitfinex-derivatives","SOLF0:USTF0",1737601195350,0.02843066,248.81,248.76,5.94705109]
["bitfinex-derivatives","SOLF0:USTF0",1737601196043,0.02843066,248.81,248.8,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737601196446,5.97548175,248.81,248.8,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737601196652,5.97548175,248.81,248.68,9.80235109]
["bitfinex-derivatives","SOLF0:USTF0",1737601196847,5.94705109,248.77,248.68,9.80235109]
["bitfinex-derivatives","SOLF0:USTF0",1737601197248,0.03087204,248.75,248.68,9.80235109]
["bitfinex-derivatives","SOLF0:USTF0",1737601197448,0.03087204,248.75,248.68,8.50895109]
["bitfinex-derivatives","SOLF0:USTF0",1737601197654,5.94705109,248.73,248.68,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737601197953,0.03087204,248.75,248.68,8.50895109]
["bitfinex-derivatives","SOLF0:USTF0",1737601198153,0.03087204,248.75,248.7,5.94705109]
["bitfinex-derivatives","SOLF0:USTF0",1737601198356,7.204e-05,248.75,248.72,5.94705109]
["bitfinex-derivatives","SOLF0:USTF0",1737601198754,7.204e-05,248.75,248.7,5.94705109]
["bitfinex-derivatives","SOLF0:USTF0",1737601199254,7.204e-05,248.75,248.73,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737601200858,7.204e-05,248.75,248.7,0.02571695]
["bitfinex-derivatives","SOLF0:USTF0",1737601200859,5.94705109,248.74,248.7,0.02571695]
["bitfinex-derivatives","SOLF0:USTF0",1737601201061,5.94705109,248.71,248.7,0.02571695]
["bitfinex-derivatives","SOLF0:USTF0",1737601201653,5.94705109,248.71,248.7,4.04911695]
["bitfinex-derivatives","SOLF0:USTF0",1737601202054,5.94705109,248.71,248.7,0.02571695]
["bitfinex-derivatives","SOLF0:USTF0",1737601202250,5.94705109,248.71,248.59,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1737601202462,5.94705109,248.63,248.55,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737601202651,2.6084,248.74,248.55,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737601202652,5.94705109,248.59,248.55,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737601202853,5.94705109,248.59,248.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737601203058,15.9566,248.74,248.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737601203059,5.94705109,248.57,248.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737601203361,5.94705109,248.7,248.55,5.94705109]
["bitfinex-derivatives","SOLF0:USTF0",1737601203660,4.2,248.89,248.59,9.31962957]
["bitfinex-derivatives","SOLF0:USTF0",1737601203661,8.039e-05,248.65,248.59,9.31962957]
["bitfinex-derivatives","SOLF0:USTF0",1737601203860,8.039e-05,248.65,248.64,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737601204163,9.31962957,248.76,248.6,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1737601204862,0.02956527,248.7,248.66,0.02876608]
["bitfinex-derivatives","SOLF0:USTF0",1737601205058,0.02956527,248.7,248.69,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737601205664,0.02956527,248.7,248.66,0.02876608]
["bitfinex-derivatives","SOLF0:USTF0",1737601206159,13.34342957,248.68,248.66,0.02876608]
["bitfinex-derivatives","SOLF0:USTF0",1737601206465,9.31962957,248.68,248.66,0.02876608]
["bitfinex-derivatives","SOLF0:USTF0",1737601207463,9.31962957,248.68,248.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737601207775,9.31962957,248.64,248.54,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737601208159,9.31962957,248.6,248.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737601208459,9.31962957,248.6,248.44,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737601208660,0.02792556,248.58,248.44,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737601208861,0.02792556,248.58,248.45,0.73962387]
["bitfinex-derivatives","SOLF0:USTF0",1737601209457,0.02792556,248.58,248.56,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737601209764,9.31962957,248.68,248.51,9.31962957]
["bitfinex-derivatives","SOLF0:USTF0",1737601209964,9.31962957,248.68,248.44,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737601209965,9.31962957,248.72,248.66,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737601210161,9.31962957,248.72,248.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737601210563,13.34282957,248.72,248.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737601210766,9.31962957,248.72,248.56,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1737601210971,0.02577266,248.66,248.62,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737601211264,0.02577266,248.66,248.64,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737601211666,0.02577266,248.66,248.62,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737601211968,0.02577266,248.66,248.63,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737601212165,0.02577266,248.66,248.62,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737601212967,0.02577266,248.66,248.63,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737601213361,0.02577266,248.66,248.62,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737601214566,4.04577266,248.66,248.64,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737601215362,4.04577266,248.66,248.62,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737601216170,4.04577266,248.66,248.64,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737601216371,7.266e-05,248.66,248.64,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737601218373,7.266e-05,248.66,248.62,0.02638091]
["bitfinex-derivatives","SOLF0:USTF0",1737601218576,7.266e-05,248.66,248.65,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737601220474,5.39109373,248.68,248.62,9.34601048]
["bitfinex-derivatives","SOLF0:USTF0",1737601220674,9.31962957,248.78,248.63,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1737601221670,0.0270255,248.73,248.68,0.02765996]
["bitfinex-derivatives","SOLF0:USTF0",1737601221874,11.3570255,248.73,248.68,0.02765996]
["bitfinex-derivatives","SOLF0:USTF0",1737601222676,11.3570255,248.73,248.72,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737601225080,2.55e-05,248.73,248.72,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737601225482,2.55e-05,248.73,248.68,0.02765996]
["bitfinex-derivatives","SOLF0:USTF0",1737601225682,2.55e-05,248.73,248.54,9.31962957]
["bitfinex-derivatives","SOLF0:USTF0",1737601225683,9.31962957,248.69,248.54,9.31962957]
["bitfinex-derivatives","SOLF0:USTF0",1737601226080,9.31962957,248.69,248.53,3.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737601226285,17.68962957,248.69,248.57,44.17677004]
["bitfinex-derivatives","SOLF0:USTF0",1737601226484,9.31962957,248.65,248.57,44.17677004]
["bitfinex-derivatives","SOLF0:USTF0",1737601226782,9.31962957,248.61,248.59,0.02736226]
["bitfinex-derivatives","SOLF0:USTF0",1737601226987,9.31962957,248.61,248.57,41.86331167]
["bitfinex-derivatives","SOLF0:USTF0",1737601227388,10.69352957,248.61,248.55,66.7915529]
["bitfinex-derivatives","SOLF0:USTF0",1737601227584,9.31962957,248.56,248.55,66.7915529]
["bitfinex-derivatives","SOLF0:USTF0",1737601228785,9.31962957,248.56,248.55,8.69509201]
["bitfinex-derivatives","SOLF0:USTF0",1737601229789,9.31962957,248.56,248.53,0.03088022]
["bitfinex-derivatives","SOLF0:USTF0",1737601231489,13.34532957,248.56,248.4,40.49415788]
["bitfinex-derivatives","SOLF0:USTF0",1737601231786,9.31962957,248.51,248.44,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737601231982,9.31962957,248.51,248.41,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1737601232289,9.31962957,248.47,248.3,9.31962957]
["bitfinex-derivatives","SOLF0:USTF0",1737601232489,9.31962957,248.47,248.44,0.02995545]
["bitfinex-derivatives","SOLF0:USTF0",1737601232691,9.31962957,248.47,248.31,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737601232692,0.0306712,248.48,248.37,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1737601232985,9.31962957,248.57,248.43,0.02920654]
["bitfinex-derivatives","SOLF0:USTF0",1737601233186,9.31962957,248.6,248.44,9.31962957]
["bitfinex-derivatives","SOLF0:USTF0",1737601234184,9.31962957,248.6,248.58,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737601234391,5.52500203,248.62,248.42,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737601234392,5.52500203,248.62,248.48,9.31962957]
["bitfinex-derivatives","SOLF0:USTF0",1737601234587,5.52500203,248.62,248.57,0.03082494]
["bitfinex-derivatives","SOLF0:USTF0",1737601234782,0.02802167,248.61,248.57,0.03082494]
["bitfinex-derivatives","SOLF0:USTF0",1737601236091,0.02802167,248.61,248.6,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737601238294,0.02802167,248.61,248.49,0.34198185]
["bitfinex-derivatives","SOLF0:USTF0",1737601238491,3.21,248.64,248.49,0.34198185]
["bitfinex-derivatives","SOLF0:USTF0",1737601239583,0.03071528,248.59,248.54,0.03044342]
["bitfinex-derivatives","SOLF0:USTF0",1737601240086,0.03071528,248.59,248.58,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737601240996,1.528e-05,248.59,248.58,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737601241296,3.21,248.64,248.63,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737601242394,3.21,248.64,248.61,0.03043237]
["bitfinex-derivatives","SOLF0:USTF0",1737601243288,3.21,248.64,248.61,4.05523237]
["bitfinex-derivatives","SOLF0:USTF0",1737601244891,6.77,248.64,248.62,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737601245086,6.77,248.64,248.61,0.03043237]
["bitfinex-derivatives","SOLF0:USTF0",1737601246195,6.77,248.64,248.63,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737601249897,6.77,248.64,248.61,4.05513237]
["bitfinex-derivatives","SOLF0:USTF0",1737601250989,6.77,248.64,248.63,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737601253003,6.77,248.64,248.61,4.05513237]
["bitfinex-derivatives","SOLF0:USTF0",1737601253692,4.0246,248.63,248.61,0.03043237]
["bitfinex-derivatives","SOLF0:USTF0",1737601254202,10.7944,248.64,248.61,0.03043237]
["bitfinex-derivatives","SOLF0:USTF0",1737601254396,6.77,248.64,248.61,0.03043237]
["bitfinex-derivatives","SOLF0:USTF0",1737601255603,10.76,248.64,248.61,0.03043237]
["bitfinex-derivatives","SOLF0:USTF0",1737601256301,14.7845,248.64,248.61,0.03043237]
["bitfinex-derivatives","SOLF0:USTF0",1737601257401,10.76,248.64,248.63,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737601258902,7.2,248.64,248.63,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737601259799,3.99,248.64,248.63,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737601260302,3.99,248.64,248.53,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737601260903,7.2,248.64,248.53,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737601261604,0.02707972,248.61,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601262904,0.02707972,248.61,248.6,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737601266509,0.02707972,248.61,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601267209,0.02707972,248.61,248.57,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737601267510,0.02707972,248.61,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601269511,0.02707972,248.61,248.58,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737601269705,3.23707972,248.61,248.58,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737601271313,3.23707972,248.61,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601272012,7.26207972,248.61,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601272207,3.23707972,248.61,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601272911,7.26217972,248.61,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601273211,3.23707972,248.61,248.59,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737601273412,3.23707972,248.61,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601274212,3.23707972,248.61,248.57,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737601274809,3.23707972,248.61,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601275514,4.0254,248.58,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601275816,9.3266065,248.6,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601276113,3.21,248.58,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601277214,7.75,248.58,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601280113,11.7755,248.58,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601281018,7.75,248.58,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601282318,7.75,248.58,248.57,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737601282524,7.75,248.58,248.56,0.02657903]
["bitfinex-derivatives","SOLF0:USTF0",1737601282916,7.75,248.58,248.48,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601282917,7.75,248.58,248.45,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601284017,0.03050068,248.54,248.49,0.03015636]
["bitfinex-derivatives","SOLF0:USTF0",1737601284217,0.03050068,248.54,248.49,4.05695636]
["bitfinex-derivatives","SOLF0:USTF0",1737601284514,0.03050068,248.54,248.49,0.03015636]
["bitfinex-derivatives","SOLF0:USTF0",1737601284721,7.75,248.58,248.49,0.03015636]
["bitfinex-derivatives","SOLF0:USTF0",1737601284921,9.3266065,248.71,248.55,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601286015,0.02598436,248.63,248.58,0.02904703]
["bitfinex-derivatives","SOLF0:USTF0",1737601286219,3.23598436,248.63,248.62,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737601286419,3.23598436,248.63,248.58,0.02904703]
["bitfinex-derivatives","SOLF0:USTF0",1737601287425,8.436e-05,248.63,248.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737601288916,20.52,248.66,248.65,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737601289920,15.27,248.66,248.65,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737601290221,6.529e-05,248.69,248.67,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737601291721,1.071e-05,248.7,248.66,0.02731976]
["bitfinex-derivatives","SOLF0:USTF0",1737601291921,5.52500203,248.78,248.66,0.02731976]
["bitfinex-derivatives","SOLF0:USTF0",1737601291922,5.52500203,248.78,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737601292323,9.3266065,248.83,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737601293026,0.02551055,248.82,248.78,0.03065228]
["bitfinex-derivatives","SOLF0:USTF0",1737601295417,9.3266065,248.91,248.88,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737601295817,9.3266065,248.91,248.78,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601296018,1.2431,248.93,248.78,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601296228,1.2431,248.93,248.89,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737601296527,1.27315682,248.93,248.89,4.04698494]
["bitfinex-derivatives","SOLF0:USTF0",1737601296822,17.59315682,248.93,248.89,4.04698494]
["bitfinex-derivatives","SOLF0:USTF0",1737601297130,17.59315682,248.93,248.89,0.02668494]
["bitfinex-derivatives","SOLF0:USTF0",1737601297931,16.35005682,248.93,248.89,0.02668494]
["bitfinex-derivatives","SOLF0:USTF0",1737601298724,16.35005682,248.93,248.89,4.04698494]
["bitfinex-derivatives","SOLF0:USTF0",1737601300028,16.35005682,248.93,248.89,0.02668494]
["bitfinex-derivatives","SOLF0:USTF0",1737601300232,16.35005682,248.93,248.9,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737601301132,16.35005682,248.93,248.89,0.02668494]
["bitfinex-derivatives","SOLF0:USTF0",1737601301133,16.35005682,248.93,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737601301428,2.26806737,248.93,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737601301623,6.737e-05,248.93,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737601301823,6.737e-05,248.93,248.91,13.3466065]
["bitfinex-derivatives","SOLF0:USTF0",1737601302030,1.2898,249.06,248.91,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601302228,1.2898,249.06,248.95,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601302531,6.0298,249.06,249.04,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737601302732,13.1698,249.06,248.98,0.02777705]
["bitfinex-derivatives","SOLF0:USTF0",1737601303131,17.4698,249.06,248.98,0.02777705]
["bitfinex-derivatives","SOLF0:USTF0",1737601304731,17.4698,249.06,248.9,0.1322]
["bitfinex-derivatives","SOLF0:USTF0",1737601304732,16.18,249.06,248.96,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601304932,16.18,249.06,249.0,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601305734,16.18,249.06,249.04,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737601306035,0.02910651,249.05,249.04,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737601306238,0.02910651,249.05,249.04,13.3445065]
["bitfinex-derivatives","SOLF0:USTF0",1737601311041,6.51e-06,249.06,249.04,13.3445065]
["bitfinex-derivatives","SOLF0:USTF0",1737601311641,4.0157,249.18,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737601312044,2.6731,249.23,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737601312245,0.0263993,249.16,249.12,0.02683111]
["bitfinex-derivatives","SOLF0:USTF0",1737601312543,4.0423993,249.16,249.12,0.02683111]
["bitfinex-derivatives","SOLF0:USTF0",1737601312738,4.5463993,249.16,249.05,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601313443,4.5463993,249.16,249.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737601313845,4.5463993,249.16,249.11,4.04624974]
["bitfinex-derivatives","SOLF0:USTF0",1737601314949,4.5463993,249.16,249.12,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737601315345,4.5463993,249.16,249.11,0.02944974]
["bitfinex-derivatives","SOLF0:USTF0",1737601316443,8.5623993,249.16,249.11,0.02944974]
["bitfinex-derivatives","SOLF0:USTF0",1737601316751,13.8730058,249.16,249.01,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601316950,1.3714,249.15,248.97,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601317950,0.02902894,249.08,249.04,0.03058393]
["bitfinex-derivatives","SOLF0:USTF0",1737601319549,0.02902894,249.08,249.04,4.04858393]
["bitfinex-derivatives","SOLF0:USTF0",1737601319744,0.02902894,249.08,249.04,0.03058393]
["bitfinex-derivatives","SOLF0:USTF0",1737601320351,0.02902894,249.08,249.05,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737601320745,0.02902894,249.08,249.04,4.04848393]
["bitfinex-derivatives","SOLF0:USTF0",1737601321552,0.02902894,249.08,249.04,0.03058393]
["bitfinex-derivatives","SOLF0:USTF0",1737601321756,0.02902894,249.08,249.05,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737601321958,0.02902894,249.08,249.04,0.03058393]
["bitfinex-derivatives","SOLF0:USTF0",1737601325157,0.02902894,249.08,249.06,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737601326054,0.02902894,249.08,249.07,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737601327360,0.02902894,249.08,249.04,0.03058393]
["bitfinex-derivatives","SOLF0:USTF0",1737601327361,0.02902894,249.08,249.02,9.3266065]
["bitfinex-derivatives","SOLF0:USTF0",1737601328160,3.54902894,249.08,249.07,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737601337364,3.54902894,249.08,249.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737601337967,3.54902894,249.08,249.07,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737601350677,9.49455077,249.08,249.05,0.03046834]
["bitfinex-derivatives","SOLF0:USTF0",1737601350876,5.94552183,249.06,248.96,5.94552183]
["bitfinex-derivatives","SOLF0:USTF0",1737601351073,5.94552183,249.04,248.96,5.94552183]
["bitfinex-derivatives","SOLF0:USTF0",1737601351275,5.94552183,249.04,248.99,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737601351980,5.97573852,249.04,248.99,4.04601989]
["bitfinex-derivatives","SOLF0:USTF0",1737601352176,0.03021669,249.04,248.99,0.02741989]
["bitfinex-derivatives","SOLF0:USTF0",1737601352378,0.03021669,249.04,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737601352681,3.24021669,249.04,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737601355385,3.24021669,249.04,249.0,5.94552183]
["bitfinex-derivatives","SOLF0:USTF0",1737601355679,3.24021669,249.04,248.99,0.02741989]
["bitfinex-derivatives","SOLF0:USTF0",1737601355984,3.24021669,249.04,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737601358597,3.24021669,249.04,249.03,9.96362183]
["bitfinex-derivatives","SOLF0:USTF0",1737601359290,1.669e-05,249.04,249.03,9.96362183]
["bitfinex-derivatives","SOLF0:USTF0",1737601359495,1.669e-05,249.05,249.04,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737601360597,1.475e-05,249.07,249.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737601360798,1.475e-05,249.07,249.06,9.96312183]
["bitfinex-derivatives","SOLF0:USTF0",1737601363295,5.94552183,249.2,249.16,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737601363496,5.94552183,249.18,249.1,5.94552183]
["bitfinex-derivatives","SOLF0:USTF0",1737601363700,5.94552183,249.14,249.06,5.94552183]
["bitfinex-derivatives","SOLF0:USTF0",1737601363896,5.94552183,249.16,249.08,5.94552183]
["bitfinex-derivatives","SOLF0:USTF0",1737601364509,0.0291345,249.14,249.1,0.02962098]
["bitfinex-derivatives","SOLF0:USTF0",1737601364805,0.0291345,249.14,249.1,4.04652098]
["bitfinex-derivatives","SOLF0:USTF0",1737601365100,0.0291345,249.14,249.1,0.02962098]
["bitfinex-derivatives","SOLF0:USTF0",1737601366205,0.0291345,249.14,249.1,5.97514281]
["bitfinex-derivatives","SOLF0:USTF0",1737601366405,0.0291345,249.14,249.12,5.94552183]
["bitfinex-derivatives","SOLF0:USTF0",1737601366602,0.0291345,249.14,249.13,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737601366799,3.45e-05,249.14,249.13,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737601368310,2.0075345,249.16,249.15,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737601368509,2.0075345,249.16,249.15,9.96172183]
["bitfinex-derivatives","SOLF0:USTF0",1737601368911,1.9799345,249.16,249.15,9.96172183]
["bitfinex-derivatives","SOLF0:USTF0",1737601369608,1.9799345,249.16,249.15,5.94552183]
["bitfinex-derivatives","SOLF0:USTF0",1737601371311,1.9799345,249.16,249.11,9.96232183]
["bitfinex-derivatives","SOLF0:USTF0",1737601372117,1.9799345,249.16,249.11,5.94552183]
["bitfinex-derivatives","SOLF0:USTF0",1737601373814,1.9799345,249.16,249.1,0.02962098]
["bitfinex-derivatives","SOLF0:USTF0",1737601376115,4.0162,249.15,249.1,0.02962098]
["bitfinex-derivatives","SOLF0:USTF0",1737601376612,1.9799345,249.16,249.1,0.02962098]
["bitfinex-derivatives","SOLF0:USTF0",1737601376814,5.9960345,249.16,249.1,0.02962098]
["bitfinex-derivatives","SOLF0:USTF0",1737601377113,9.28437575,249.15,248.99,9.28437575]
["bitfinex-derivatives","SOLF0:USTF0",1737601377710,4.0168,249.12,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737601377915,1.3278,249.11,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737601378114,1.35333669,249.11,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601378716,0.02553669,249.11,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601378913,0.02553669,249.11,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737601379113,0.02553669,249.11,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601379914,0.02553669,249.11,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737601383820,0.02553669,249.11,249.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737601384321,0.02553669,249.11,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601384516,0.02553669,249.11,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737601388518,3.669e-05,249.11,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737601393720,3.669e-05,249.11,249.1,9.95897437]
["bitfinex-derivatives","SOLF0:USTF0",1737601397121,3.669e-05,249.11,249.08,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601397826,3.669e-05,249.11,249.08,9.95917437]
["bitfinex-derivatives","SOLF0:USTF0",1737601400028,4.01693669,249.11,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601400327,5.94197437,249.1,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601400924,3.669e-05,249.11,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601402026,2.27003669,249.11,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601402228,2.27003669,249.11,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737601402429,2.27003669,249.11,249.08,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601403129,2.27003669,249.11,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737601404928,2.27003669,249.11,249.08,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601405128,2.27003669,249.11,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737601406325,2.27003669,249.11,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601406631,2.27003669,249.11,249.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737601409836,2.27003669,249.11,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737601411230,2.27003669,249.11,249.1,9.95897437]
["bitfinex-derivatives","SOLF0:USTF0",1737601413131,2.27003669,249.11,249.1,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601413336,2.27003669,249.11,249.08,9.95917437]
["bitfinex-derivatives","SOLF0:USTF0",1737601413538,2.27003669,249.11,249.08,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601414237,2.27003669,249.11,249.08,9.95927437]
["bitfinex-derivatives","SOLF0:USTF0",1737601414438,2.27003669,249.11,249.1,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601415637,2.27003669,249.11,249.1,9.95897437]
["bitfinex-derivatives","SOLF0:USTF0",1737601418039,2.27003669,249.11,249.08,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601418934,2.27003669,249.11,249.08,9.95927437]
["bitfinex-derivatives","SOLF0:USTF0",1737601419340,2.27003669,249.11,249.1,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601419738,2.27003669,249.11,249.1,9.95897437]
["bitfinex-derivatives","SOLF0:USTF0",1737601428056,2.27003669,249.11,249.1,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601429662,2.27003669,249.11,249.07,9.98947917]
["bitfinex-derivatives","SOLF0:USTF0",1737601430362,2.27003669,249.11,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737601430553,2.27003669,249.11,249.07,5.97197917]
["bitfinex-derivatives","SOLF0:USTF0",1737601430753,2.27003669,249.11,249.09,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601430957,2.27003669,249.11,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737601431463,3.669e-05,249.11,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737601432161,3.59,249.12,249.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737601432362,3.59,249.12,249.11,9.95877437]
["bitfinex-derivatives","SOLF0:USTF0",1737601433356,3.59,249.12,249.09,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601433560,3.59,249.12,249.07,5.97197917]
["bitfinex-derivatives","SOLF0:USTF0",1737601433957,3.59,249.12,249.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737601434962,3.59,249.12,249.07,5.97197917]
["bitfinex-derivatives","SOLF0:USTF0",1737601435163,3.59,249.12,249.07,9.98937917]
["bitfinex-derivatives","SOLF0:USTF0",1737601435565,4.0168,249.11,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601435764,3.59,249.12,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601436564,3.59,249.12,249.07,5.97197917]
["bitfinex-derivatives","SOLF0:USTF0",1737601436865,3.59,249.12,249.09,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601437458,3.59,249.12,249.07,0.0300048]
["bitfinex-derivatives","SOLF0:USTF0",1737601437459,3.59,249.12,249.11,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601437666,3.59,249.12,249.11,9.95877437]
["bitfinex-derivatives","SOLF0:USTF0",1737601438967,3.59,249.12,249.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737601440364,3.59,249.12,249.11,9.95877437]
["bitfinex-derivatives","SOLF0:USTF0",1737601443065,3.59,249.12,249.09,9.95897437]
["bitfinex-derivatives","SOLF0:USTF0",1737601443273,3.59,249.12,249.11,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601444173,3.59,249.12,249.11,9.95877437]
["bitfinex-derivatives","SOLF0:USTF0",1737601446166,0.02662864,249.14,249.11,9.95877437]
["bitfinex-derivatives","SOLF0:USTF0",1737601446363,0.02662864,249.14,249.11,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601447377,5.08662864,249.14,249.11,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601447766,5.08662864,249.14,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737601451076,5.08662864,249.14,249.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737601451778,5.08662864,249.14,249.09,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601455075,5.08662864,249.14,249.09,9.95897437]
["bitfinex-derivatives","SOLF0:USTF0",1737601455276,5.08662864,249.14,249.12,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601455676,5.08662864,249.14,249.1,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601456482,5.08662864,249.14,249.1,9.95897437]
["bitfinex-derivatives","SOLF0:USTF0",1737601458677,5.08662864,249.14,249.1,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601461092,5.08662864,249.14,249.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737601462881,5.08662864,249.14,249.1,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737601463282,4.0168,249.11,249.07,5.97197917]
["bitfinex-derivatives","SOLF0:USTF0",1737601463577,5.94197437,249.11,249.02,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601463783,4.0171,249.1,249.02,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737601464083,4.0171,249.1,249.02,9.96027437]
["bitfinex-derivatives","SOLF0:USTF0",1737601464285,5.94197437,249.11,249.02,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601464486,5.06,249.14,249.07,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737601464487,5.94197437,249.13,249.07,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737601464683,0.03045211,249.09,249.07,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737601466687,0.03045211,249.09,249.06,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601467002,0.03045211,249.09,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737601467908,0.03045211,249.09,249.08,9.95927437]
["bitfinex-derivatives","SOLF0:USTF0",1737601473890,5.06,249.14,249.13,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737601474091,5.06,249.14,249.13,9.95847437]
["bitfinex-derivatives","SOLF0:USTF0",1737601475387,0.02988457,249.16,249.13,9.95847437]
["bitfinex-derivatives","SOLF0:USTF0",1737601475592,0.02988457,249.16,249.15,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601479697,0.02988457,249.16,249.13,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601480387,0.02988457,249.16,249.15,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601481794,0.02988457,249.16,249.15,9.95817437]
["bitfinex-derivatives","SOLF0:USTF0",1737601484492,0.02988457,249.16,249.15,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601487400,0.02988457,249.16,249.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737601487595,0.02988457,249.16,249.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737601488601,4.0164,249.14,249.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737601488797,0.02988457,249.16,249.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737601488997,5.94197437,249.15,249.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737601489195,5.94197437,249.15,249.12,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737601489393,5.94197437,249.15,249.12,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737601489698,4.0163,249.14,249.12,1.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737601492610,0.02988457,249.16,249.13,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737601492811,0.02988457,249.16,249.13,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601494107,0.02988457,249.16,249.14,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737601494315,0.02988457,249.16,249.15,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601494818,0.02988457,249.16,249.15,9.95817437]
["bitfinex-derivatives","SOLF0:USTF0",1737601495920,0.02988457,249.16,249.15,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601499819,0.02988457,249.16,249.14,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1737601500023,0.02988457,249.16,249.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1737601503626,4.04598457,249.16,249.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1737601504019,0.02988457,249.16,249.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1737601504622,4.04588457,249.16,249.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1737601505118,0.02988457,249.16,249.14,5.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737601505318,9.95817437,249.15,249.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737601505522,5.94197437,249.15,249.11,0.03088803]
["bitfinex-derivatives","SOLF0:USTF0",1737601506623,5.94197437,249.15,249.11,5.61088803]
["bitfinex-derivatives","SOLF0:USTF0",1737601507226,4.0167,249.12,249.11,5.61088803]
["bitfinex-derivatives","SOLF0:USTF0",1737601507425,5.94197437,249.13,249.02,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601507626,5.94197437,249.09,249.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737601507818,4.0177,249.06,249.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737601508627,0.02748827,249.06,249.04,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601509127,0.02748827,249.06,249.05,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737601510426,0.02748827,249.06,249.02,9.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1737601511125,4.04518827,249.06,249.02,9.12973275]
["bitfinex-derivatives","SOLF0:USTF0",1737601511325,5.94197437,249.04,249.02,6.87033275]
["bitfinex-derivatives","SOLF0:USTF0",1737601511621,5.94197437,249.04,249.02,4.74292078]
["bitfinex-derivatives","SOLF0:USTF0",1737601511823,5.96946264,249.06,249.02,4.74292078]
["bitfinex-derivatives","SOLF0:USTF0",1737601512326,0.02748827,249.06,249.05,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737601512527,8.827e-05,249.06,249.05,9.95977437]
["bitfinex-derivatives","SOLF0:USTF0",1737601513719,8.827e-05,249.06,249.05,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737601513925,8.827e-05,249.06,249.04,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737601514221,8.827e-05,249.06,249.03,3.23874706]
["bitfinex-derivatives","SOLF0:USTF0",1737601515026,5.94197437,249.05,249.03,3.23874706]
["bitfinex-derivatives","SOLF0:USTF0",1737601515621,9.95977437,249.05,249.03,3.23874706]
["bitfinex-derivatives","SOLF0:USTF0",1737601516126,4.0181,249.03,249.02,4.74292078]
["bitfinex-derivatives","SOLF0:USTF0",1737601516327,9.96007437,249.03,249.02,4.74292078]
["bitfinex-derivatives","SOLF0:USTF0",1737601518132,9.96007437,249.03,249.02,2.67952078]
["bitfinex-derivatives","SOLF0:USTF0",1737601520028,5.94197437,249.03,248.82,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601520232,5.94197437,248.9,248.82,5.94197437]
["bitfinex-derivatives","SOLF0:USTF0",1737601521132,0.02933379,248.88,248.85,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737601521331,5.94197437,248.86,248.84,0.02845943]
["bitfinex-derivatives","SOLF0:USTF0",1737601521731,0.02933379,248.88,248.84,0.02845943]
["bitfinex-derivatives","SOLF0:USTF0",1737601522131,4.0209,248.86,248.84,0.02845943]
["bitfinex-derivatives","SOLF0:USTF0",1737601523435,9.3106685,248.85,248.84,0.02845943]
["bitfinex-derivatives","SOLF0:USTF0",1737601523735,4.0212,248.84,248.82,5.37]
["bitfinex-derivatives","SOLF0:USTF0",1737601524233,4.0212,248.84,248.82,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737601524432,9.3106685,248.83,248.69,2.838]
["bitfinex-derivatives","SOLF0:USTF0",1737601524738,9.3106685,248.83,248.74,0.02734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601524932,0.03064173,248.78,248.74,0.02734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601525130,9.3106685,248.79,248.74,0.02734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601525435,4.0224,248.77,248.74,0.02734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601525734,0.02746582,248.78,248.74,3.51734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601526337,9.3106685,248.75,248.74,3.51734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601526835,4.0225,248.76,248.74,3.51734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601526836,0.02746582,248.78,248.74,3.51734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601529138,9.3106685,248.75,248.74,3.51734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601536236,13.3332685,248.75,248.74,3.51734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601537438,9.3106685,248.75,248.74,3.51734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601537737,9.33813432,248.78,248.74,3.51734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601538338,4.0226,248.76,248.74,3.51734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601541642,5.9640241,248.75,248.74,3.51734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601544640,5.9640241,248.75,248.74,0.02734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601548241,9.9866241,248.75,248.74,0.02734797]
["bitfinex-derivatives","SOLF0:USTF0",1737601550742,4.0228,248.74,248.73,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1737601550948,5.9640241,248.75,248.6,5.9640241]
["bitfinex-derivatives","SOLF0:USTF0",1737601551248,8.0412,248.88,248.63,5.9640241]
["bitfinex-derivatives","SOLF0:USTF0",1737601551249,5.9640241,248.7,248.63,5.9640241]
["bitfinex-derivatives","SOLF0:USTF0",1737601551946,0.02839766,248.69,248.64,0.03025165]
["bitfinex-derivatives","SOLF0:USTF0",1737601552844,0.02839766,248.69,248.68,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737601553949,5.9640241,248.74,248.71,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737601555043,9.9868241,248.74,248.7,4.05045831]
["bitfinex-derivatives","SOLF0:USTF0",1737601555847,5.9640241,248.72,248.7,0.02705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601557350,9.9871241,248.72,248.7,0.02705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601559350,5.9640241,248.72,248.7,0.02705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601559854,0.02660614,248.75,248.7,0.02705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601560151,0.02660614,248.75,248.7,5.99108241]
["bitfinex-derivatives","SOLF0:USTF0",1737601560648,0.02660614,248.75,248.7,3.23705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601561953,0.02660614,248.75,248.72,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737601564247,0.02660614,248.75,248.7,3.23705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601564452,0.02660614,248.75,248.7,7.26035831]
["bitfinex-derivatives","SOLF0:USTF0",1737601565551,0.02660614,248.75,248.71,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737601565855,0.02660614,248.75,248.7,9.20108241]
["bitfinex-derivatives","SOLF0:USTF0",1737601566050,5.9640241,248.79,248.7,9.20108241]
["bitfinex-derivatives","SOLF0:USTF0",1737601566354,5.9640241,248.77,248.7,3.23705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601567054,5.9640241,248.75,248.7,3.23705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601567846,4.0228,248.74,248.7,3.23705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601568052,5.9640241,248.73,248.7,3.23705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601568348,4.0233,248.71,248.7,3.23705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601568553,9.9873241,248.71,248.7,3.23705831]
["bitfinex-derivatives","SOLF0:USTF0",1737601569957,9.9873241,248.71,248.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737601571957,5.9640241,248.71,248.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737601572258,5.9640241,248.73,248.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737601572451,5.9640241,248.75,248.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1737601572650,5.9640241,248.75,248.73,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737601574052,5.52500203,248.78,248.71,5.9640241]
["bitfinex-derivatives","SOLF0:USTF0",1737601574755,5.52500203,248.78,248.73,5.9640241]
["bitfinex-derivatives","SOLF0:USTF0",1737601575055,5.9640241,248.82,248.73,5.9640241]
["bitfinex-derivatives","SOLF0:USTF0",1737601575256,0.02936693,248.78,248.73,5.9927104]
["bitfinex-derivatives","SOLF0:USTF0",1737601575453,5.9640241,248.84,248.75,5.9640241]
["bitfinex-derivatives","SOLF0:USTF0",1737601575657,22.06769504,248.86,248.75,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737601576662,0.0280442,248.83,248.78,0.02866079]
["bitfinex-derivatives","SOLF0:USTF0",1737601577064,0.0280442,248.83,248.79,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737601578768,5.52500203,248.92,248.78,0.02866079]
["bitfinex-derivatives","SOLF0:USTF0",1737601579067,25.85308741,248.93,248.78,0.02866079]
["bitfinex-derivatives","SOLF0:USTF0",1737601579068,9.3103944,248.93,248.78,0.02866079]
["bitfinex-derivatives","SOLF0:USTF0",1737601579268,9.3103944,248.93,248.77,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601579771,13.3301944,248.93,248.84,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737601580071,0.02956265,248.87,248.84,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737601582667,9.3103944,248.93,248.83,0.03024735]
["bitfinex-derivatives","SOLF0:USTF0",1737601582870,9.3103944,248.93,248.85,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737601583269,5.52500203,248.95,248.85,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737601583669,9.3103944,248.96,248.85,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737601583867,0.02743701,248.92,248.85,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737601584069,4.04733701,248.92,248.88,0.03002058]
["bitfinex-derivatives","SOLF0:USTF0",1737601585074,0.02743701,248.92,248.88,0.03002058]
["bitfinex-derivatives","SOLF0:USTF0",1737601585276,0.02743701,248.92,248.91,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737601585473,14.83539643,249.03,248.88,0.03002058]
["bitfinex-derivatives","SOLF0:USTF0",1737601585672,14.83539643,249.03,248.97,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737601585873,5.52500203,249.03,248.91,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601586073,9.3103944,249.06,248.92,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737601586575,0.02944554,249.01,248.97,0.02865288]
["bitfinex-derivatives","SOLF0:USTF0",1737601586777,0.02944554,249.01,248.99,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737601586968,5.52500203,249.07,248.97,0.02865288]
["bitfinex-derivatives","SOLF0:USTF0",1737601587176,5.52500203,249.07,248.97,9.33904728]
["bitfinex-derivatives","SOLF0:USTF0",1737601587377,16.54269301,249.08,249.06,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737601587566,43.2863347,249.1,249.06,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737601587567,29.48457325,249.1,249.06,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601587768,1.58937325,249.1,249.06,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601587970,7.325e-05,249.1,249.09,13.3275944]
["bitfinex-derivatives","SOLF0:USTF0",1737601588175,5.54907905,249.22,249.09,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601588379,0.02579574,249.1,249.09,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601588671,5.54907905,249.22,249.09,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601588672,0.02732243,249.12,249.09,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601588877,5.54907905,249.22,249.09,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601589178,0.02672204,249.13,249.09,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601589374,5.54907905,249.22,249.09,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601589578,0.03006051,249.13,249.09,9.33991103]
["bitfinex-derivatives","SOLF0:USTF0",1737601589875,5.54907905,249.22,249.14,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737601590377,0.02841579,249.2,249.16,0.03032907]
["bitfinex-derivatives","SOLF0:USTF0",1737601590576,9.3103944,249.18,249.0,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601590775,9.3103944,249.09,248.94,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601591273,9.3103944,249.12,248.97,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601591777,0.02826939,249.07,249.02,0.02721529]
["bitfinex-derivatives","SOLF0:USTF0",1737601592477,4.0182,249.03,248.92,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737601592775,1.4209,249.02,248.89,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601593173,1.4209,249.02,248.92,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601593777,0.0277291,248.99,248.95,0.0278969]
["bitfinex-derivatives","SOLF0:USTF0",1737601594880,0.0277291,248.99,248.96,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737601595171,0.0277291,248.99,248.95,0.0278969]
["bitfinex-derivatives","SOLF0:USTF0",1737601595370,0.0277291,248.99,248.96,9.3103944]
["bitfinex-derivatives","SOLF0:USTF0",1737601595568,0.0277291,248.99,248.97,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737601596977,0.0008291,248.99,248.97,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737601597178,1.326,249.12,249.0,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737601597379,1.326,249.12,248.97,14.8697207]
["bitfinex-derivatives","SOLF0:USTF0",1737601598282,0.02813144,249.07,249.02,0.02564567]
["bitfinex-derivatives","SOLF0:USTF0",1737601600175,0.02813144,249.07,249.05,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737601602079,0.02813144,249.07,249.05,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737601603081,3.144e-05,249.07,249.05,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737601605382,3.144e-05,249.07,249.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737601607882,14.8697207,249.27,249.06,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737601608084,14.8697207,249.4,249.17,14.8697207]
["bitfinex-derivatives","SOLF0:USTF0",1737601608582,14.8697207,249.4,249.3,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737601608784,14.8697207,249.4,249.17,14.8697207]
["bitfinex-derivatives","SOLF0:USTF0",1737601608984,4.0132,249.34,249.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737601609284,0.03033437,249.31,249.26,0.03015286]
["bitfinex-derivatives","SOLF0:USTF0",1737601609478,1.3095,249.32,249.18,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737601609677,0.02781268,249.31,249.26,0.02951543]
["bitfinex-derivatives","SOLF0:USTF0",1737601609877,4.014,249.29,249.12,14.8697207]
["bitfinex-derivatives","SOLF0:USTF0",1737601610486,14.8697207,249.31,249.08,14.8697207]
["bitfinex-derivatives","SOLF0:USTF0",1737601611089,0.02897393,249.22,249.17,0.02889837]
["bitfinex-derivatives","SOLF0:USTF0",1737601612289,0.02897393,249.22,249.17,3.23889837]
["bitfinex-derivatives","SOLF0:USTF0",1737601615891,0.02897393,249.22,249.17,1.17589837]
["bitfinex-derivatives","SOLF0:USTF0",1737601616092,2.66587393,249.22,249.17,1.17589837]
["bitfinex-derivatives","SOLF0:USTF0",1737601616288,4.0159,249.17,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737601616993,4.0159,249.17,249.06,9.2852521]
["bitfinex-derivatives","SOLF0:USTF0",1737601616994,4.016,249.16,249.07,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737601617189,0.03012567,249.15,249.11,0.02770125]
["bitfinex-derivatives","SOLF0:USTF0",1737601618288,4.04632567,249.15,249.11,0.02770125]
["bitfinex-derivatives","SOLF0:USTF0",1737601618493,0.03012567,249.15,249.11,0.02770125]
["bitfinex-derivatives","SOLF0:USTF0",1737601618794,0.03012567,249.15,249.11,0.70770125]
["bitfinex-derivatives","SOLF0:USTF0",1737601619295,4.04632567,249.15,249.11,0.70770125]
["bitfinex-derivatives","SOLF0:USTF0",1737601620194,0.03012567,249.15,249.11,0.70770125]
["bitfinex-derivatives","SOLF0:USTF0",1737601620394,4.0164,249.14,249.11,0.70770125]
["bitfinex-derivatives","SOLF0:USTF0",1737601620795,4.0165,249.13,249.11,0.70770125]
["bitfinex-derivatives","SOLF0:USTF0",1737601621697,4.0167,249.12,249.11,0.70770125]
["bitfinex-derivatives","SOLF0:USTF0",1737601622893,4.0176,249.06,249.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737601623293,1.3226,249.11,249.05,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1737601623597,9.2852521,249.2,249.06,9.2852521]
["bitfinex-derivatives","SOLF0:USTF0",1737601623792,1.3226,249.19,249.06,9.2852521]
["bitfinex-derivatives","SOLF0:USTF0",1737601623999,0.02667547,249.15,249.11,0.02755329]
["bitfinex-derivatives","SOLF0:USTF0",1737601624899,4.04297547,249.15,249.11,0.02755329]
["bitfinex-derivatives","SOLF0:USTF0",1737601625095,0.02667547,249.15,249.11,0.02755329]
["bitfinex-derivatives","SOLF0:USTF0",1737601626598,0.02667547,249.15,249.13,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737601627593,1.3688,249.27,249.11,9.31280539]
["bitfinex-derivatives","SOLF0:USTF0",1737601627594,1.3688,249.27,249.12,9.2852521]
["bitfinex-derivatives","SOLF0:USTF0",1737601627794,1.2471,249.33,249.18,9.2852521]
["bitfinex-derivatives","SOLF0:USTF0",1737601627995,2.8057,249.43,249.3,9.2852521]
["bitfinex-derivatives","SOLF0:USTF0",1737601628200,4.0114,249.45,249.34,13.2982521]
["bitfinex-derivatives","SOLF0:USTF0",1737601628401,10.7611521,249.49,249.34,13.2982521]
["bitfinex-derivatives","SOLF0:USTF0",1737601628899,7.13e-06,249.44,249.39,0.02656477]
["bitfinex-derivatives","SOLF0:USTF0",1737601629102,44.06969474,249.51,249.43,9.2852521]
["bitfinex-derivatives","SOLF0:USTF0",1737601629299,44.06969474,249.51,249.47,9.2852521]
["bitfinex-derivatives","SOLF0:USTF0",1737601630095,44.06969474,249.51,249.43,9.2852521]
["bitfinex-derivatives","SOLF0:USTF0",1737601630296,44.09828226,249.51,249.47,0.02562865]
["bitfinex-derivatives","SOLF0:USTF0",1737601631700,0.02858752,249.51,249.47,0.02562865]
["bitfinex-derivatives","SOLF0:USTF0",1737601632203,0.02858752,249.51,249.47,2.97562865]
["bitfinex-derivatives","SOLF0:USTF0",1737601636511,0.02858752,249.51,249.49,14.8135528]
["bitfinex-derivatives","SOLF0:USTF0",1737601637015,0.02858752,249.51,249.47,2.97562865]
["bitfinex-derivatives","SOLF0:USTF0",1737601638120,0.02858752,249.51,249.47,6.98662865]
["bitfinex-derivatives","SOLF0:USTF0",1737601638322,0.02858752,249.51,249.47,2.97562865]
["bitfinex-derivatives","SOLF0:USTF0",1737601640018,0.02858752,249.51,249.47,6.98662865]
["bitfinex-derivatives","SOLF0:USTF0",1737601641119,0.02858752,249.51,249.49,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737601641322,1.2371,249.66,249.49,14.8135528]
["bitfinex-derivatives","SOLF0:USTF0",1737601641521,1.2371,249.66,249.53,14.8135528]
["bitfinex-derivatives","SOLF0:USTF0",1737601641925,4.0085,249.63,249.54,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737601642517,0.02972992,249.6,249.55,0.02664371]
["bitfinex-derivatives","SOLF0:USTF0",1737601643524,4.0091,249.59,249.55,0.02664371]
["bitfinex-derivatives","SOLF0:USTF0",1737601644618,4.0094,249.57,249.55,0.02664371]
["bitfinex-derivatives","SOLF0:USTF0",1737601645919,0.02972992,249.6,249.55,0.02664371]
["bitfinex-derivatives","SOLF0:USTF0",1737601648222,4.0094,249.58,249.55,0.02664371]
["bitfinex-derivatives","SOLF0:USTF0",1737601648419,0.02972992,249.6,249.47,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1737601648628,1.2371,249.66,249.49,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737601649126,4.0098,249.55,249.49,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737601649428,1.2371,249.66,249.48,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737601649726,0.02812055,249.53,249.49,0.0262402]
["bitfinex-derivatives","SOLF0:USTF0",1737601651729,4.0102,249.52,249.49,0.0262402]
["bitfinex-derivatives","SOLF0:USTF0",1737601651921,0.02812055,249.53,249.49,0.0262402]
["bitfinex-derivatives","SOLF0:USTF0",1737601652123,0.02812055,249.53,249.52,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737601652322,1.2371,249.66,249.49,14.839793]
["bitfinex-derivatives","SOLF0:USTF0",1737601652528,1.2371,249.66,249.49,14.8135528]
["bitfinex-derivatives","SOLF0:USTF0",1737601652830,4.0078,249.68,249.53,14.8135528]
["bitfinex-derivatives","SOLF0:USTF0",1737601653026,1.2637,249.71,249.53,14.8135528]
["bitfinex-derivatives","SOLF0:USTF0",1737601653227,1.2637,249.71,249.61,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737601653427,4.0075,249.69,249.53,14.8135528]
["bitfinex-derivatives","SOLF0:USTF0",1737601653626,0.02759768,249.68,249.59,9.24705537]
["bitfinex-derivatives","SOLF0:USTF0",1737601653827,4.0075,249.69,249.59,9.24705537]
["bitfinex-derivatives","SOLF0:USTF0",1737601654029,0.02951337,249.66,249.59,9.24705537]
["bitfinex-derivatives","SOLF0:USTF0",1737601654227,0.02951337,249.66,249.62,0.02632722]
["bitfinex-derivatives","SOLF0:USTF0",1737601655932,4.0082,249.65,249.62,0.02632722]
["bitfinex-derivatives","SOLF0:USTF0",1737601656128,0.02951337,249.66,249.62,0.02632722]
["bitfinex-derivatives","SOLF0:USTF0",1737601657834,4.0083,249.64,249.62,0.02632722]
["bitfinex-derivatives","SOLF0:USTF0",1737601660133,0.02951337,249.66,249.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737601660430,14.79639688,249.69,249.52,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737601660629,4.0089,249.61,249.54,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737601661022,14.79639688,249.69,249.54,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737601661229,0.02753197,249.6,249.55,0.02805917]
["bitfinex-derivatives","SOLF0:USTF0",1737601662129,0.02753197,249.6,249.55,2.95805917]
["bitfinex-derivatives","SOLF0:USTF0",1737601664233,4.0091,249.59,249.55,2.95805917]
["bitfinex-derivatives","SOLF0:USTF0",1737601664434,0.02753197,249.6,249.55,2.95805917]
["bitfinex-derivatives","SOLF0:USTF0",1737601664831,4.0096,249.56,249.55,2.95805917]
["bitfinex-derivatives","SOLF0:USTF0",1737601670938,6.7947,249.59,249.55,2.95805917]
["bitfinex-derivatives","SOLF0:USTF0",1737601671139,5.4802,249.59,249.55,2.95805917]
["bitfinex-derivatives","SOLF0:USTF0",1737601672139,1.471,249.59,249.55,2.95805917]
["bitfinex-derivatives","SOLF0:USTF0",1737601672340,0.02753197,249.6,249.55,2.95805917]
["bitfinex-derivatives","SOLF0:USTF0",1737601672539,0.02753197,249.6,249.56,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737601672844,4.03653197,249.6,249.55,2.95805917]
["bitfinex-derivatives","SOLF0:USTF0",1737601673638,0.02753197,249.6,249.55,2.95805917]
["bitfinex-derivatives","SOLF0:USTF0",1737601674440,0.02753197,249.6,249.56,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737601675239,0.02753197,249.6,249.59,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737601677042,1.4493,249.74,249.58,12.17734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601677238,1.4493,249.74,249.64,9.24734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601677739,1.4493,249.74,249.61,9.24734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601677939,10.69664741,249.74,249.58,12.17734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601678141,4.0076,249.69,249.65,0.02785618]
["bitfinex-derivatives","SOLF0:USTF0",1737601678338,0.02566934,249.7,249.65,0.02785618]
["bitfinex-derivatives","SOLF0:USTF0",1737601678932,4.0077,249.68,249.65,0.02785618]
["bitfinex-derivatives","SOLF0:USTF0",1737601679937,4.0075,249.69,249.65,0.02785618]
["bitfinex-derivatives","SOLF0:USTF0",1737601680333,0.02566934,249.7,249.65,0.02785618]
["bitfinex-derivatives","SOLF0:USTF0",1737601681041,1.26806934,249.7,249.65,0.02785618]
["bitfinex-derivatives","SOLF0:USTF0",1737601682144,4.0079,249.67,249.65,0.02785618]
["bitfinex-derivatives","SOLF0:USTF0",1737601682745,4.008,249.66,249.65,0.02785618]
["bitfinex-derivatives","SOLF0:USTF0",1737601688549,0.02566934,249.7,249.65,0.02785618]
["bitfinex-derivatives","SOLF0:USTF0",1737601691747,63.64253934,249.85,249.68,9.24734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601691948,63.64253934,249.85,249.72,9.24734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601693049,0.02571189,249.8,249.75,0.02828]
["bitfinex-derivatives","SOLF0:USTF0",1737601695753,0.02571189,249.8,249.75,3.67828]
["bitfinex-derivatives","SOLF0:USTF0",1737601696753,0.02571189,249.8,249.75,7.68478]
["bitfinex-derivatives","SOLF0:USTF0",1737601699553,0.02571189,249.8,249.75,3.67828]
["bitfinex-derivatives","SOLF0:USTF0",1737601699759,0.02571189,249.8,249.78,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737601700058,0.02571189,249.8,249.75,3.67828]
["bitfinex-derivatives","SOLF0:USTF0",1737601700256,0.02571189,249.8,249.76,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737601700753,0.02571189,249.8,249.75,3.67828]
["bitfinex-derivatives","SOLF0:USTF0",1737601700958,0.02571189,249.8,249.76,9.24734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601701456,0.02571189,249.8,249.79,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737601704058,0.02571189,249.8,249.78,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737601704251,0.02571189,249.8,249.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1737601706059,0.02571189,249.8,249.78,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1737601707261,0.02571189,249.8,249.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1737601707559,0.02571189,249.8,249.79,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737601707961,0.02571189,249.8,249.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1737601710167,0.02571189,249.8,249.79,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737601711767,2.6602,249.91,249.78,2.91]
["bitfinex-derivatives","SOLF0:USTF0",1737601712063,1.3211,249.95,249.88,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737601712464,9.24734741,249.99,249.89,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737601712767,4.0029,249.98,249.89,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737601712967,0.02693003,249.96,249.92,0.03038662]
["bitfinex-derivatives","SOLF0:USTF0",1737601714068,4.0034,249.95,249.92,0.03038662]
["bitfinex-derivatives","SOLF0:USTF0",1737601715164,4.0035,249.94,249.92,0.03038662]
["bitfinex-derivatives","SOLF0:USTF0",1737601715361,9.24734741,249.95,249.82,9.24734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601715568,9.24734741,249.95,249.81,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737601715766,4.0043,249.9,249.79,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737601716369,1.3713,249.94,249.81,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737601716571,0.02931039,249.87,249.82,0.02545157]
["bitfinex-derivatives","SOLF0:USTF0",1737601717270,0.02931039,249.87,249.82,4.03085157]
["bitfinex-derivatives","SOLF0:USTF0",1737601717470,0.02931039,249.87,249.82,0.02545157]
["bitfinex-derivatives","SOLF0:USTF0",1737601718681,4.0052,249.84,249.82,0.02545157]
["bitfinex-derivatives","SOLF0:USTF0",1737601720381,0.02931039,249.87,249.82,0.02545157]
["bitfinex-derivatives","SOLF0:USTF0",1737601720682,0.02931039,249.87,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737601725380,0.02931039,249.87,249.86,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737601725575,9.24734741,250.0,249.86,9.24734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601725979,9.24734741,250.0,249.87,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737601726175,9.24734741,250.0,249.82,9.24734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601726382,9.24734741,249.96,249.78,12.15734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601726586,1.3145,249.95,249.78,12.15734741]
["bitfinex-derivatives","SOLF0:USTF0",1737601726785,0.03001788,249.89,249.85,0.03061381]
["bitfinex-derivatives","SOLF0:USTF0",1737601731884,0.03001788,249.89,249.86,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737601732278,0.03001788,249.89,249.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737601733187,4.03431788,249.89,249.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737601733682,0.03001788,249.89,249.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737601737689,0.03001788,249.89,249.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737601739690,0.03001788,249.89,249.86,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737601740090,0.03001788,249.89,249.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737601740385,0.03001788,249.89,249.86,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737601740787,0.03001788,249.89,249.86,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737601740987,0.03001788,249.89,249.85,0.03061381]
["bitfinex-derivatives","SOLF0:USTF0",1737601741393,4.0048,249.86,249.85,0.03061381]
["bitfinex-derivatives","SOLF0:USTF0",1737601742593,4.0055,249.82,249.76,5.91015322]
["bitfinex-derivatives","SOLF0:USTF0",1737601743090,5.91015322,249.85,249.76,5.91015322]
["bitfinex-derivatives","SOLF0:USTF0",1737601743294,4.0055,249.82,249.76,5.91015322]
["bitfinex-derivatives","SOLF0:USTF0",1737601743491,5.91015322,249.83,249.76,5.91015322]
["bitfinex-derivatives","SOLF0:USTF0",1737601743691,0.02803831,249.81,249.77,0.02688982]
["bitfinex-derivatives","SOLF0:USTF0",1737601744188,4.03363831,249.81,249.77,0.02688982]
["bitfinex-derivatives","SOLF0:USTF0",1737601744783,0.02803831,249.81,249.77,0.02688982]
["bitfinex-derivatives","SOLF0:USTF0",1737601747791,9.26664134,249.81,249.77,0.02688982]
["bitfinex-derivatives","SOLF0:USTF0",1737601748094,9.26664134,249.81,249.65,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601748289,1.2606,249.8,249.65,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601748986,0.02870156,249.75,249.65,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601749193,0.02870156,249.75,249.7,0.02797471]
["bitfinex-derivatives","SOLF0:USTF0",1737601750888,0.02870156,249.75,249.7,9.26657774]
["bitfinex-derivatives","SOLF0:USTF0",1737601751787,0.02870156,249.75,249.74,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737601752093,0.02870156,249.75,249.7,9.26657774]
["bitfinex-derivatives","SOLF0:USTF0",1737601752394,0.02870156,249.75,249.71,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737601756601,0.02870156,249.75,249.72,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737601756794,0.02870156,249.75,249.71,9.23860303]
["bitfinex-derivatives","SOLF0:USTF0",1737601759404,0.02870156,249.75,249.74,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737601761094,1.3981,249.86,249.74,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737601761301,5.4029,249.86,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737601762503,5.4029,249.86,249.71,10.49460303]
["bitfinex-derivatives","SOLF0:USTF0",1737601762504,0.02949269,249.85,249.81,0.02951558]
["bitfinex-derivatives","SOLF0:USTF0",1737601762706,0.02949269,249.85,249.71,10.49460303]
["bitfinex-derivatives","SOLF0:USTF0",1737601763204,4.03439269,249.85,249.79,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737601764406,4.03439269,249.85,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737601764607,0.02949269,249.85,249.76,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1737601764802,4.0053,249.83,249.76,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1737601765502,0.02949269,249.85,249.76,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1737601765503,4.0051,249.84,249.79,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737601766006,5.94112048,249.85,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737601766705,4.0051,249.84,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737601769212,4.0051,249.84,249.8,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737601774717,4.0053,249.83,249.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1737601775219,5.91162779,249.83,249.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1737601775717,9.91722779,249.81,249.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1737601776218,5.91162779,249.81,249.76,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1737601776517,5.91162779,249.77,249.76,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1737601776918,5.91162779,249.77,249.68,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601777121,5.91162779,249.74,249.66,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601777914,5.91162779,249.72,249.64,120.11388263]
["bitfinex-derivatives","SOLF0:USTF0",1737601778117,5.91162779,249.72,249.68,0.02883026]
["bitfinex-derivatives","SOLF0:USTF0",1737601778318,9.91862779,249.72,249.68,0.02883026]
["bitfinex-derivatives","SOLF0:USTF0",1737601778819,5.91162779,249.72,249.68,0.02883026]
["bitfinex-derivatives","SOLF0:USTF0",1737601779419,4.0072,249.71,249.68,0.02883026]
["bitfinex-derivatives","SOLF0:USTF0",1737601779717,5.91162779,249.72,249.68,0.02883026]
["bitfinex-derivatives","SOLF0:USTF0",1737601780216,9.91872779,249.72,249.68,0.02883026]
["bitfinex-derivatives","SOLF0:USTF0",1737601780719,5.91162779,249.72,249.68,0.02883026]
["bitfinex-derivatives","SOLF0:USTF0",1737601781018,0.02634239,249.73,249.69,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601782019,0.02634239,249.73,249.71,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601782214,0.02634239,249.73,249.72,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737601783319,5.91162779,249.83,249.76,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601783517,2.581,249.84,249.76,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601783818,5.91162779,249.83,249.76,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601784017,5.91162779,249.83,249.76,12.49162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601784219,5.91162779,249.83,249.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1737601784420,0.02686615,249.82,249.77,0.02858593]
["bitfinex-derivatives","SOLF0:USTF0",1737601785120,0.02686615,249.82,249.77,4.03468593]
["bitfinex-derivatives","SOLF0:USTF0",1737601786224,0.02686615,249.82,249.78,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601786425,0.02686615,249.82,249.8,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601786614,5.91162779,249.89,249.8,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601787117,9.91632779,249.87,249.78,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601787317,5.91162779,249.85,249.78,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601787523,5.91162779,249.85,249.76,12.49162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601787722,0.02788009,249.84,249.79,0.02802595]
["bitfinex-derivatives","SOLF0:USTF0",1737601789920,0.02788009,249.84,249.79,4.03392595]
["bitfinex-derivatives","SOLF0:USTF0",1737601790322,0.02788009,249.84,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737601790922,4.03298009,249.84,249.79,0.02802595]
["bitfinex-derivatives","SOLF0:USTF0",1737601791617,0.02788009,249.84,249.79,0.02802595]
["bitfinex-derivatives","SOLF0:USTF0",1737601791823,0.02788009,249.84,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737601792420,8.009e-05,249.84,249.82,5.91162779]
["bitfinex-derivatives","SOLF0:USTF0",1737601792818,8.009e-05,249.84,249.83,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737601795714,8.009e-05,249.84,249.83,13.23428788]
["bitfinex-derivatives","SOLF0:USTF0",1737601797320,13.23108788,250.03,249.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737601797524,13.23108788,250.03,249.8,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737601797525,13.23108788,250.03,249.88,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601798226,13.23108788,250.03,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737601798421,0.03015142,249.98,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737601799827,0.03015142,249.98,249.93,0.02879003]
["bitfinex-derivatives","SOLF0:USTF0",1737601801726,4.003,249.97,249.93,0.02879003]
["bitfinex-derivatives","SOLF0:USTF0",1737601802331,0.03015142,249.98,249.93,0.02879003]
["bitfinex-derivatives","SOLF0:USTF0",1737601802531,4.03305142,249.98,249.93,0.02879003]
["bitfinex-derivatives","SOLF0:USTF0",1737601805033,0.03015142,249.98,249.93,0.02879003]
["bitfinex-derivatives","SOLF0:USTF0",1737601806336,0.03015142,249.98,249.82,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601806539,9.22898788,249.95,249.8,2.7954]
["bitfinex-derivatives","SOLF0:USTF0",1737601806736,2.6827,249.94,249.78,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601806936,4.0047,249.87,249.78,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601807135,9.22898788,249.92,249.78,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601807337,0.02993151,249.87,249.83,0.02928733]
["bitfinex-derivatives","SOLF0:USTF0",1737601808737,4.005,249.85,249.83,0.02928733]
["bitfinex-derivatives","SOLF0:USTF0",1737601809133,4.0052,249.84,249.78,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737601809337,0.02993151,249.87,249.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1737601810242,0.02993151,249.87,249.79,0.02999473]
["bitfinex-derivatives","SOLF0:USTF0",1737601811139,9.22898788,249.86,249.79,0.02999473]
["bitfinex-derivatives","SOLF0:USTF0",1737601811940,9.22898788,249.8,249.65,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601812131,9.22898788,249.77,249.64,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601812330,9.22898788,249.74,249.64,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601812540,9.22898788,249.71,249.64,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601812944,4.0078,249.68,249.64,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601813241,4.0078,249.68,249.65,0.0301296]
["bitfinex-derivatives","SOLF0:USTF0",1737601813738,4.0079,249.67,249.65,0.0301296]
["bitfinex-derivatives","SOLF0:USTF0",1737601815338,9.22898788,249.68,249.59,210.90464289]
["bitfinex-derivatives","SOLF0:USTF0",1737601815545,9.22898788,249.65,249.59,210.90464289]
["bitfinex-derivatives","SOLF0:USTF0",1737601815743,2.842,249.67,249.59,210.90464289]
["bitfinex-derivatives","SOLF0:USTF0",1737601816640,0.03036776,249.65,249.61,0.02926877]
["bitfinex-derivatives","SOLF0:USTF0",1737601816938,9.22898788,249.77,249.62,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601817138,9.22898788,249.71,249.59,210.90464289]
["bitfinex-derivatives","SOLF0:USTF0",1737601817344,9.22898788,249.71,249.6,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737601817345,4.0078,249.68,249.6,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737601817736,9.22898788,249.61,249.45,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601818140,0.02765567,249.55,249.51,0.02909268]
["bitfinex-derivatives","SOLF0:USTF0",1737601818536,0.02765567,249.55,249.52,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737601818740,0.02765567,249.55,249.51,0.02909268]
["bitfinex-derivatives","SOLF0:USTF0",1737601819443,0.02765567,249.55,249.54,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737601821842,0.02765567,249.55,249.52,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737601822036,0.02765567,249.55,249.51,0.02909268]
["bitfinex-derivatives","SOLF0:USTF0",1737601823148,0.02765567,249.55,249.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737601827847,0.02765567,249.55,249.54,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737601830051,0.02765567,249.55,249.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737601830251,0.02765567,249.55,249.51,0.02909268]
["bitfinex-derivatives","SOLF0:USTF0",1737601831853,9.22898788,249.53,249.51,0.02909268]
["bitfinex-derivatives","SOLF0:USTF0",1737601832250,0.02765567,249.55,249.51,0.02909268]
["bitfinex-derivatives","SOLF0:USTF0",1737601832751,0.02765567,249.55,249.54,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737601834654,9.22898788,249.65,249.51,9.25808056]
["bitfinex-derivatives","SOLF0:USTF0",1737601834856,9.22898788,249.71,249.54,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601835453,9.22898788,249.71,249.65,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737601835955,0.02582592,249.7,249.66,4.03403033]
["bitfinex-derivatives","SOLF0:USTF0",1737601836157,9.22898788,249.71,249.54,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601836354,0.02565842,249.7,249.66,0.0296417]
["bitfinex-derivatives","SOLF0:USTF0",1737601836559,9.22898788,249.71,249.54,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601836749,0.03049747,249.7,249.66,0.02909363]
["bitfinex-derivatives","SOLF0:USTF0",1737601836954,9.22898788,249.68,249.6,0.02747683]
["bitfinex-derivatives","SOLF0:USTF0",1737601837255,9.22898788,249.68,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601839258,13.23668788,249.68,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601840656,9.22898788,249.68,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601840853,0.02826606,249.69,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601841358,0.02826606,249.69,249.66,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1737601841562,0.02826606,249.69,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601842561,6.606e-05,249.69,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601842863,6.606e-05,249.69,249.67,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737601846559,6.606e-05,249.69,249.66,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1737601846864,6.606e-05,249.69,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601848665,6.606e-05,249.69,249.66,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1737601848864,6.606e-05,249.69,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601849468,6.606e-05,249.69,249.67,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737601849862,6.606e-05,249.69,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601850559,6.606e-05,249.69,249.66,9.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737601850958,6.606e-05,249.69,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601851562,4.0078,249.67,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601854467,6.606e-05,249.69,249.66,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1737601855173,6.606e-05,249.69,249.68,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737601859074,9.22898788,249.86,249.79,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737601859573,13.23378788,249.86,249.79,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737601859973,9.22898788,249.86,249.72,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737601860177,0.02894099,249.81,249.77,0.03037324]
["bitfinex-derivatives","SOLF0:USTF0",1737601860674,4.03454099,249.81,249.77,0.03037324]
["bitfinex-derivatives","SOLF0:USTF0",1737601860875,0.02894099,249.81,249.77,0.03037324]
["bitfinex-derivatives","SOLF0:USTF0",1737601861776,4.03454099,249.81,249.77,0.03037324]
["bitfinex-derivatives","SOLF0:USTF0",1737601862475,4.0059,249.79,249.77,0.03037324]
["bitfinex-derivatives","SOLF0:USTF0",1737601862779,9.22898788,249.78,249.77,0.03037324]
["bitfinex-derivatives","SOLF0:USTF0",1737601863875,9.22898788,249.78,249.62,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737601864076,9.22898788,249.74,249.62,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737601864277,9.22898788,249.74,249.67,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737601864975,0.0268145,249.73,249.68,0.02936963]
["bitfinex-derivatives","SOLF0:USTF0",1737601870182,13.23438788,249.82,249.75,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737601870382,9.22898788,249.82,249.68,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1737601870681,9.22898788,249.86,249.68,2.809]
["bitfinex-derivatives","SOLF0:USTF0",1737601870882,9.22898788,249.86,249.71,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601871078,9.22898788,249.86,249.76,0.02911942]
["bitfinex-derivatives","SOLF0:USTF0",1737601871287,0.02915191,249.81,249.79,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737601875890,0.02915191,249.81,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737601877891,0.02915191,249.81,249.76,5.19911942]
["bitfinex-derivatives","SOLF0:USTF0",1737601878190,0.02915191,249.81,249.78,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737601883098,0.02915191,249.81,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737601884097,5.191e-05,249.81,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737601899898,1.4409,249.95,249.83,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601900405,9.22898788,249.98,249.83,9.22898788]
["bitfinex-derivatives","SOLF0:USTF0",1737601900996,0.03050702,249.93,249.88,0.02620911]
["bitfinex-derivatives","SOLF0:USTF0",1737601901198,0.03050702,249.93,249.91,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737601901399,0.03050702,249.93,249.88,0.02620911]
["bitfinex-derivatives","SOLF0:USTF0",1737601903109,4.0041,249.91,249.88,0.02620911]
["bitfinex-derivatives","SOLF0:USTF0",1737601905109,4.03430702,249.93,249.88,0.02620911]
["bitfinex-derivatives","SOLF0:USTF0",1737601905610,0.03050702,249.93,249.88,0.02620911]
["bitfinex-derivatives","SOLF0:USTF0",1737601905911,4.0039,249.92,249.88,0.02620911]
["bitfinex-derivatives","SOLF0:USTF0",1737601906407,5.3699,249.92,249.88,0.02620911]
["bitfinex-derivatives","SOLF0:USTF0",1737601909910,5.90843249,249.91,249.88,0.02620911]
["bitfinex-derivatives","SOLF0:USTF0",1737601910610,5.90843249,249.91,249.88,4.03060911]
["bitfinex-derivatives","SOLF0:USTF0",1737601912413,5.90843249,249.89,249.88,0.02620911]
["bitfinex-derivatives","SOLF0:USTF0",1737601914114,9.91273249,249.89,249.88,0.02620911]
["bitfinex-derivatives","SOLF0:USTF0",1737601914808,9.91273249,249.89,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737601915005,5.90843249,249.86,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737601915914,5.90843249,249.88,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737601916111,5.93457324,249.88,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737601917815,5.90843249,249.86,249.83,0.0291366]
["bitfinex-derivatives","SOLF0:USTF0",1737601918014,5.90843249,249.84,249.83,0.0291366]
["bitfinex-derivatives","SOLF0:USTF0",1737601918516,5.90843249,249.86,249.83,0.0291366]
["bitfinex-derivatives","SOLF0:USTF0",1737601921308,9.91323249,249.86,249.83,0.0291366]
["bitfinex-derivatives","SOLF0:USTF0",1737601924418,5.90843249,249.86,249.83,0.0291366]
["bitfinex-derivatives","SOLF0:USTF0",1737601925719,5.90843249,249.84,249.83,0.0291366]
["bitfinex-derivatives","SOLF0:USTF0",1737601926514,9.91353249,249.84,249.83,0.0291366]
["bitfinex-derivatives","SOLF0:USTF0",1737601926719,5.90843249,249.84,249.77,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737601926919,5.90843249,249.82,249.77,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737601928022,5.93367611,249.82,249.77,4.03527018]
["bitfinex-derivatives","SOLF0:USTF0",1737601929321,5.93367611,249.82,249.77,0.02907018]
["bitfinex-derivatives","SOLF0:USTF0",1737601929625,5.93367611,249.82,249.78,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737601934328,5.90843249,249.79,249.78,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737601934721,5.90843249,249.79,249.66,7.26513249]
["bitfinex-derivatives","SOLF0:USTF0",1737601935024,5.90843249,249.73,249.66,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737601936128,0.02556926,249.72,249.69,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737601936720,0.02556926,249.72,249.67,0.02992653]
["bitfinex-derivatives","SOLF0:USTF0",1737601936721,5.90843249,249.71,249.67,0.02992653]
["bitfinex-derivatives","SOLF0:USTF0",1737601936925,5.90843249,249.71,249.67,4.03762653]
["bitfinex-derivatives","SOLF0:USTF0",1737601940633,5.90843249,249.71,249.67,0.02992653]
["bitfinex-derivatives","SOLF0:USTF0",1737601941927,5.90843249,249.69,249.67,0.02992653]
["bitfinex-derivatives","SOLF0:USTF0",1737601945034,9.91593249,249.69,249.67,0.02992653]
["bitfinex-derivatives","SOLF0:USTF0",1737601948534,5.90843249,249.69,249.67,0.02992653]
["bitfinex-derivatives","SOLF0:USTF0",1737601948738,4.0077,249.68,249.67,0.02992653]
["bitfinex-derivatives","SOLF0:USTF0",1737601948939,4.0077,249.68,249.62,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737601949235,5.90843249,249.65,249.62,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737601949436,5.90843249,249.63,249.55,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601949637,5.90843249,249.63,249.6,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737601950533,5.90843249,249.63,249.59,0.02726506]
["bitfinex-derivatives","SOLF0:USTF0",1737601950734,5.90843249,249.61,249.59,0.02726506]
["bitfinex-derivatives","SOLF0:USTF0",1737601951135,5.90843249,249.63,249.59,0.02726506]
["bitfinex-derivatives","SOLF0:USTF0",1737601952138,5.90843249,249.63,249.59,4.03636506]
["bitfinex-derivatives","SOLF0:USTF0",1737601952534,5.90843249,249.61,249.59,4.03636506]
["bitfinex-derivatives","SOLF0:USTF0",1737601953642,5.90843249,249.61,249.6,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737601954237,5.90843249,249.71,249.6,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601954538,5.90843249,249.73,249.64,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601954842,5.90843249,249.71,249.64,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601955041,5.90843249,249.75,249.66,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601955343,5.90843249,249.77,249.68,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601955641,0.02879342,249.73,249.72,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737601955937,5.90843249,249.79,249.7,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601956136,5.90843249,249.81,249.72,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601956532,5.90843249,249.79,249.72,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601957044,5.90843249,249.82,249.74,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601958143,0.02745819,249.8,249.78,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737601958439,5.90843249,249.82,249.76,0.02910244]
["bitfinex-derivatives","SOLF0:USTF0",1737601958440,0.80032012,249.9,249.76,0.02910244]
["bitfinex-derivatives","SOLF0:USTF0",1737601958641,5.90843249,249.87,249.84,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737601958941,5.90843249,249.89,249.84,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737601959140,5.90843249,249.89,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737601959338,5.90843249,249.93,249.84,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601959538,0.02578144,249.91,249.84,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601959740,0.02578144,249.91,249.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737601960038,5.90843249,249.95,249.86,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601960239,0.02673588,249.92,249.88,5.93499154]
["bitfinex-derivatives","SOLF0:USTF0",1737601960540,5.90843249,249.97,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737601961140,5.90843249,249.95,249.93,0.02998571]
["bitfinex-derivatives","SOLF0:USTF0",1737601961535,5.90843249,249.95,249.84,5.90843249]
["bitfinex-derivatives","SOLF0:USTF0",1737601961738,56.08969474,250.07,249.84,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737601961739,13.23306371,249.96,249.84,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737601961935,9.22986371,249.92,249.76,9.22986371]
["bitfinex-derivatives","SOLF0:USTF0",1737601962137,9.22986371,249.92,249.73,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601962138,9.22986371,249.88,249.73,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601962347,13.23436371,249.88,249.77,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737601962542,13.23436371,249.88,249.73,48.61747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601962742,0.02810449,249.85,249.8,0.02571964]
["bitfinex-derivatives","SOLF0:USTF0",1737601963343,9.22986371,249.84,249.8,0.02571964]
["bitfinex-derivatives","SOLF0:USTF0",1737601963747,9.22986371,249.84,249.73,48.61747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601963945,9.22986371,249.8,249.73,48.61747718]
["bitfinex-derivatives","SOLF0:USTF0",1737601964346,9.22986371,249.8,249.73,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737601964846,0.02745806,249.79,249.74,0.03081223]
["bitfinex-derivatives","SOLF0:USTF0",1737601965747,0.02745806,249.79,249.75,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737601966943,0.02745806,249.79,249.74,0.03081223]
["bitfinex-derivatives","SOLF0:USTF0",1737601967147,0.02745806,249.79,249.77,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737601974250,9.22986371,249.88,249.74,0.03081223]
["bitfinex-derivatives","SOLF0:USTF0",1737601974457,9.22986371,249.88,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737601974954,10.52686371,249.92,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737601976153,9.22986371,249.92,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737601976451,0.0260491,249.93,249.89,0.02574039]
["bitfinex-derivatives","SOLF0:USTF0",1737601976452,0.0260491,249.93,249.92,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737601982453,0.0260491,249.93,249.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737601982654,0.0260491,249.93,249.89,0.02574039]
["bitfinex-derivatives","SOLF0:USTF0",1737601983054,0.0260491,249.93,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737601983254,0.0260491,249.93,249.89,0.02574039]
["bitfinex-derivatives","SOLF0:USTF0",1737601984158,0.0260491,249.93,249.89,4.03004039]
["bitfinex-derivatives","SOLF0:USTF0",1737601984558,0.0260491,249.93,249.89,0.02574039]
["bitfinex-derivatives","SOLF0:USTF0",1737601984859,0.0260491,249.93,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737601987058,0.0260491,249.93,249.89,0.02574039]
["bitfinex-derivatives","SOLF0:USTF0",1737601987357,0.0260491,249.93,249.91,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737601987760,0.0260491,249.93,249.89,0.02574039]
["bitfinex-derivatives","SOLF0:USTF0",1737601988361,0.0260491,249.93,249.92,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737601989759,5.90685825,250.0,249.91,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737601990763,0.02623413,249.98,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737601992559,0.02623413,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737601994063,1.2754,250.11,250.04,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737601994064,5.90685825,250.06,250.04,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737601995364,5.90685825,250.06,250.02,4.03128763]
["bitfinex-derivatives","SOLF0:USTF0",1737601995558,5.90685825,250.04,250.02,0.02918763]
["bitfinex-derivatives","SOLF0:USTF0",1737601996064,5.90685825,250.06,250.02,0.02918763]
["bitfinex-derivatives","SOLF0:USTF0",1737601998465,5.90685825,250.04,250.02,0.02918763]
["bitfinex-derivatives","SOLF0:USTF0",1737601999964,7.25665825,250.04,249.95,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602000164,5.90685825,250.02,249.95,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602000466,5.90685825,250.02,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737602000858,0.02793521,250.01,249.97,0.02521775]
["bitfinex-derivatives","SOLF0:USTF0",1737602001063,5.90685825,250.0,249.97,0.02521775]
["bitfinex-derivatives","SOLF0:USTF0",1737602001464,0.02793521,250.01,249.97,0.02521775]
["bitfinex-derivatives","SOLF0:USTF0",1737602003769,0.02793521,250.01,249.97,4.02821775]
["bitfinex-derivatives","SOLF0:USTF0",1737602007173,5.90685825,249.98,249.97,0.02521775]
["bitfinex-derivatives","SOLF0:USTF0",1737602007473,5.90685825,249.98,249.89,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602007772,5.90685825,249.98,249.91,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737602007970,5.90685825,249.98,249.89,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602008671,0.02923477,249.96,249.91,0.02803827]
["bitfinex-derivatives","SOLF0:USTF0",1737602009265,0.02923477,249.96,249.91,5.93489652]
["bitfinex-derivatives","SOLF0:USTF0",1737602009469,0.02923477,249.96,249.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737602011967,0.02923477,249.96,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737602020874,0.02923477,249.96,249.93,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602021179,0.02923477,249.96,249.91,0.02803827]
["bitfinex-derivatives","SOLF0:USTF0",1737602021678,0.02923477,249.96,249.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737602022478,0.02923477,249.96,249.91,0.02803827]
["bitfinex-derivatives","SOLF0:USTF0",1737602022790,0.02923477,249.96,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737602027677,0.02923477,249.96,249.91,0.02803827]
["bitfinex-derivatives","SOLF0:USTF0",1737602027883,4.0038,249.92,249.84,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602028079,5.90685825,249.9,249.84,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602028972,5.90685825,249.9,249.85,0.02881366]
["bitfinex-derivatives","SOLF0:USTF0",1737602029179,5.90685825,249.9,249.85,4.03371366]
["bitfinex-derivatives","SOLF0:USTF0",1737602029180,0.03021103,249.89,249.85,4.03371366]
["bitfinex-derivatives","SOLF0:USTF0",1737602029373,0.03021103,249.89,249.85,0.02881366]
["bitfinex-derivatives","SOLF0:USTF0",1737602029684,0.03021103,249.89,249.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737602030783,0.03021103,249.89,249.88,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737602031783,1.103e-05,249.89,249.88,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737602034385,5.90685825,250.04,250.0,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737602035992,5.90685825,250.04,249.99,0.0292459]
["bitfinex-derivatives","SOLF0:USTF0",1737602036182,5.90685825,250.02,250.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1737602038585,4.0024,250.01,250.0,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1737602040495,4.0029,249.98,249.88,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602040791,5.90685825,249.96,249.88,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602041390,5.90685825,249.94,249.86,7.18765825]
["bitfinex-derivatives","SOLF0:USTF0",1737602041593,5.93681062,249.94,249.9,0.02815753]
["bitfinex-derivatives","SOLF0:USTF0",1737602045498,9.94031062,249.94,249.9,0.02815753]
["bitfinex-derivatives","SOLF0:USTF0",1737602046194,0.02995237,249.94,249.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737602046500,0.02995237,249.94,249.9,0.02815753]
["bitfinex-derivatives","SOLF0:USTF0",1737602047297,0.02995237,249.94,249.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737602047498,0.02995237,249.94,249.91,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602047896,0.02995237,249.94,249.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737602049199,5.90685825,250.01,249.93,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602050398,5.93527688,249.99,249.91,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602050801,5.93527688,249.99,249.95,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737602052396,5.93527688,249.99,249.93,0.02995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602052601,5.93527688,249.99,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737602052796,5.90685825,249.97,249.93,0.02995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602053103,5.90685825,249.97,249.93,4.03355754]
["bitfinex-derivatives","SOLF0:USTF0",1737602054406,5.90685825,249.97,249.93,0.02995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602054607,5.90685825,249.95,249.93,0.02995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602055909,9.91025825,249.95,249.93,0.02995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602056107,5.90685825,249.95,249.93,0.02995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602056508,5.90685825,249.97,249.93,0.02995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602057404,5.90685825,249.97,249.93,5.72995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602061909,5.90685825,249.95,249.93,5.72995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602062308,4.0035,249.94,249.93,5.72995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602062609,5.90685825,249.95,249.93,5.72995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602063406,5.90685825,249.97,249.93,5.72995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602063609,5.90685825,249.97,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737602064507,5.90685825,249.95,249.93,5.72995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602065604,0.02841863,249.99,249.93,5.72995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602065808,5.90685825,249.97,249.93,5.72995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602066409,5.90685825,249.95,249.93,5.72995754]
["bitfinex-derivatives","SOLF0:USTF0",1737602066611,9.91015825,249.95,249.93,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737602067902,5.90685825,249.95,249.93,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737602069213,5.90685825,249.97,249.93,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737602069410,5.90685825,249.97,249.92,0.0254372]
["bitfinex-derivatives","SOLF0:USTF0",1737602069411,5.90685825,249.97,249.9,5.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737602069612,5.90685825,249.97,249.86,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737602069913,5.90685825,249.93,249.86,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737602070114,5.90685825,249.93,249.88,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737602070314,5.90685825,249.93,249.86,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737602070810,5.90685825,249.87,249.79,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602071010,5.90685825,249.81,249.79,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602071712,5.90685825,249.85,249.79,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602071915,0.02592659,249.82,249.8,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602072115,5.90685825,249.9,249.8,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602072315,5.90685825,249.9,249.88,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737602072907,5.90685825,249.9,249.82,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602073112,5.90685825,249.86,249.78,50.45433543]
["bitfinex-derivatives","SOLF0:USTF0",1737602073312,5.90685825,249.86,249.84,0.02547553]
["bitfinex-derivatives","SOLF0:USTF0",1737602074618,5.90685825,249.86,249.84,4.03047553]
["bitfinex-derivatives","SOLF0:USTF0",1737602077321,0.02590388,249.88,249.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737602079221,5.93276213,249.88,249.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737602080120,0.02590388,249.88,249.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737602082520,5.90685825,249.94,249.87,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737602082720,5.90685825,249.94,249.85,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737602083115,5.90685825,249.94,249.93,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737602084923,5.90685825,249.94,249.91,0.0265491]
["bitfinex-derivatives","SOLF0:USTF0",1737602085419,5.90685825,249.94,249.93,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737602087221,0.02816335,249.96,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737602089625,4.0017,250.05,249.98,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737602089922,4.0017,250.05,249.89,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602090715,0.02862581,249.99,249.95,0.0254416]
["bitfinex-derivatives","SOLF0:USTF0",1737602090916,5.93548406,249.99,249.95,0.0254416]
["bitfinex-derivatives","SOLF0:USTF0",1737602091121,5.93548406,249.99,249.98,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737602101333,5.93548406,249.99,249.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737602102125,5.93548406,249.99,249.97,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1737602106638,5.93548406,249.99,249.97,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1737602106937,4.0029,249.98,249.95,0.0254416]
["bitfinex-derivatives","SOLF0:USTF0",1737602107236,5.90685825,249.96,249.95,0.0254416]
["bitfinex-derivatives","SOLF0:USTF0",1737602107436,9.91005825,249.96,249.95,0.0254416]
["bitfinex-derivatives","SOLF0:USTF0",1737602107940,5.90685825,249.96,249.95,0.0254416]
["bitfinex-derivatives","SOLF0:USTF0",1737602109836,9.91005825,249.96,249.95,0.0254416]
["bitfinex-derivatives","SOLF0:USTF0",1737602110036,5.90685825,249.96,249.95,0.0254416]
["bitfinex-derivatives","SOLF0:USTF0",1737602113741,9.91005825,249.96,249.95,0.0254416]
["bitfinex-derivatives","SOLF0:USTF0",1737602114937,4.0037,249.93,249.92,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737602115140,9.91055825,249.93,249.92,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1737602116643,5.90685825,249.93,249.81,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737602116840,5.90685825,249.85,249.79,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602117044,5.90685825,249.82,249.79,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602117241,5.90685825,249.82,249.81,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737602120146,5.90685825,249.82,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737602120346,5.90685825,249.82,249.79,0.02745578]
["bitfinex-derivatives","SOLF0:USTF0",1737602120545,5.90685825,249.8,249.79,0.02745578]
["bitfinex-derivatives","SOLF0:USTF0",1737602122045,4.0059,249.79,249.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1737602122248,5.90685825,249.77,249.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1737602122441,5.90685825,249.77,249.71,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737602122747,5.90685825,249.76,249.67,50.45433543]
["bitfinex-derivatives","SOLF0:USTF0",1737602123043,0.0257496,249.74,249.7,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737602123246,0.0257496,249.74,249.69,0.02803752]
["bitfinex-derivatives","SOLF0:USTF0",1737602124146,0.0257496,249.74,249.73,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737602124538,5.93260785,249.74,249.73,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737602124839,5.93260785,249.74,249.69,0.02803752]
["bitfinex-derivatives","SOLF0:USTF0",1737602125040,5.90685825,249.7,249.69,0.02803752]
["bitfinex-derivatives","SOLF0:USTF0",1737602127449,5.90685825,249.7,249.69,4.03553752]
["bitfinex-derivatives","SOLF0:USTF0",1737602136156,5.90685825,249.7,249.54,43.74766625]
["bitfinex-derivatives","SOLF0:USTF0",1737602136455,5.90685825,249.61,249.54,43.74766625]
["bitfinex-derivatives","SOLF0:USTF0",1737602136657,5.90685825,249.61,249.5,4.82414251]
["bitfinex-derivatives","SOLF0:USTF0",1737602136658,5.90685825,249.57,249.52,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737602136856,5.90685825,249.57,249.5,10.73100076]
["bitfinex-derivatives","SOLF0:USTF0",1737602137256,0.02932151,249.56,249.52,0.02870184]
["bitfinex-derivatives","SOLF0:USTF0",1737602138157,0.02932151,249.56,249.55,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737602143766,0.02932151,249.56,249.52,0.02870184]
["bitfinex-derivatives","SOLF0:USTF0",1737602143767,0.02932151,249.56,249.53,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737602143967,5.90685825,249.54,249.52,0.02870184]
["bitfinex-derivatives","SOLF0:USTF0",1737602144657,5.90685825,249.54,249.53,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737602145767,5.90685825,249.54,249.52,0.02870184]
["bitfinex-derivatives","SOLF0:USTF0",1737602149769,5.90685825,249.54,249.51,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737602149969,5.90685825,249.52,249.51,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737602156574,4.03892151,249.56,249.49,0.03076983]
["bitfinex-derivatives","SOLF0:USTF0",1737602156575,5.90685825,249.54,249.49,0.03076983]
["bitfinex-derivatives","SOLF0:USTF0",1737602156874,0.02932151,249.56,249.5,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602157970,5.93617976,249.56,249.55,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737602159978,5.93617976,249.56,249.49,0.03076983]
["bitfinex-derivatives","SOLF0:USTF0",1737602160173,5.90685825,249.5,249.49,0.03076983]
["bitfinex-derivatives","SOLF0:USTF0",1737602160676,5.90685825,249.5,249.49,4.04146983]
["bitfinex-derivatives","SOLF0:USTF0",1737602164388,5.90685825,249.54,249.49,0.03076983]
["bitfinex-derivatives","SOLF0:USTF0",1737602164880,5.90685825,249.54,249.53,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737602165077,0.02932151,249.56,249.49,0.03076983]
["bitfinex-derivatives","SOLF0:USTF0",1737602165078,5.93617976,249.56,249.49,5.93762808]
["bitfinex-derivatives","SOLF0:USTF0",1737602165275,0.02932151,249.56,249.53,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602165483,5.90685825,249.62,249.54,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737602166179,5.90685825,249.62,249.61,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737602166380,5.90685825,249.67,249.57,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602166585,0.02807459,249.64,249.61,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602166785,5.90685825,249.69,249.61,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602167884,0.03040478,249.67,249.64,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737602168184,5.90685825,249.69,249.63,0.03038824]
["bitfinex-derivatives","SOLF0:USTF0",1737602168488,5.90685825,249.75,249.73,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737602168888,5.90685825,249.79,249.71,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602169085,5.90685825,249.81,249.71,5.90685825]
["bitfinex-derivatives","SOLF0:USTF0",1737602169485,0.02949518,249.78,249.75,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737602169788,0.02949518,249.78,249.74,0.03076035]
["bitfinex-derivatives","SOLF0:USTF0",1737602169988,0.02949518,249.78,249.77,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737602170386,0.02949518,249.78,249.74,0.03076035]
["bitfinex-derivatives","SOLF0:USTF0",1737602170581,5.90685825,249.75,249.74,0.03076035]
["bitfinex-derivatives","SOLF0:USTF0",1737602170782,5.90685825,249.75,249.64,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737602170983,5.90685825,249.69,249.64,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737602171391,5.90685825,249.67,249.64,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1737602171691,9.25204126,249.66,249.63,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602171993,0.02758163,249.67,249.63,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602173491,9.25204126,249.64,249.62,0.02608781]
["bitfinex-derivatives","SOLF0:USTF0",1737602173784,0.02758163,249.67,249.64,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737602173983,0.02758163,249.67,249.62,0.02608781]
["bitfinex-derivatives","SOLF0:USTF0",1737602176491,0.02758163,249.67,249.65,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737602176685,9.25204126,249.76,249.62,0.02608781]
["bitfinex-derivatives","SOLF0:USTF0",1737602176894,9.25204126,249.8,249.65,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602177087,9.25204126,249.8,249.75,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737602177591,2.5684,249.83,249.65,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602177984,0.02814048,249.76,249.72,0.02834927]
["bitfinex-derivatives","SOLF0:USTF0",1737602178494,0.02814048,249.76,249.75,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737602188799,4.048e-05,249.76,249.75,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737602191499,9.25204126,249.92,249.74,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602191705,9.25204126,249.92,249.79,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602192005,9.25204126,249.92,249.8,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1737602192299,4.0034,249.95,249.8,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1737602192507,0.02757157,249.88,249.84,0.02929792]
["bitfinex-derivatives","SOLF0:USTF0",1737602192800,9.25204126,250.0,249.93,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737602193004,9.25204126,250.0,249.84,2.65009792]
["bitfinex-derivatives","SOLF0:USTF0",1737602193207,9.25204126,250.0,249.84,2.6208]
["bitfinex-derivatives","SOLF0:USTF0",1737602193405,1.3615,250.04,249.87,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602193406,9.25204126,250.04,249.87,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602194005,0.02625527,249.98,249.93,0.02705906]
["bitfinex-derivatives","SOLF0:USTF0",1737602195105,0.02625527,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737602195407,0.02625527,249.98,249.93,0.02705906]
["bitfinex-derivatives","SOLF0:USTF0",1737602196105,0.02625527,249.98,249.95,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737602196301,5.527e-05,249.98,249.95,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602198109,5.527e-05,249.98,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737602199407,5.527e-05,249.98,249.93,0.02705906]
["bitfinex-derivatives","SOLF0:USTF0",1737602200210,5.527e-05,249.98,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737602201510,5.527e-05,249.98,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737602207414,5.527e-05,249.98,249.93,0.02705906]
["bitfinex-derivatives","SOLF0:USTF0",1737602207614,5.527e-05,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737602209114,5.527e-05,249.98,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737602209811,5.527e-05,249.98,249.93,0.02705906]
["bitfinex-derivatives","SOLF0:USTF0",1737602210017,9.25204126,249.97,249.93,0.02705906]
["bitfinex-derivatives","SOLF0:USTF0",1737602210217,5.527e-05,249.98,249.93,0.02705906]
["bitfinex-derivatives","SOLF0:USTF0",1737602210718,5.527e-05,249.98,249.96,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737602211217,5.527e-05,249.98,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737602211915,4.00295527,249.98,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737602214814,5.527e-05,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737602225728,5.527e-05,249.98,249.97,13.25504126]
["bitfinex-derivatives","SOLF0:USTF0",1737602226431,0.79977606,250.07,250.06,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737602226930,9.25204126,250.16,250.0,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602227231,9.25204126,250.16,250.08,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737602227729,0.02847978,250.15,250.09,0.02942372]
["bitfinex-derivatives","SOLF0:USTF0",1737602228024,9.25204126,250.13,250.09,0.02942372]
["bitfinex-derivatives","SOLF0:USTF0",1737602228231,9.25204126,250.13,249.97,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602228430,9.25204126,250.13,250.0,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602228629,9.25204126,250.16,250.0,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602228929,4.0003,250.14,250.08,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737602229132,4.0003,250.14,250.0,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602229430,4.02810866,250.14,250.08,0.02989188]
["bitfinex-derivatives","SOLF0:USTF0",1737602229828,0.02780866,250.14,250.08,0.02989188]
["bitfinex-derivatives","SOLF0:USTF0",1737602230129,4.0005,250.13,250.08,0.02989188]
["bitfinex-derivatives","SOLF0:USTF0",1737602230330,4.0005,250.13,250.08,4.03109188]
["bitfinex-derivatives","SOLF0:USTF0",1737602230737,4.0007,250.12,250.08,0.02989188]
["bitfinex-derivatives","SOLF0:USTF0",1737602231625,4.0011,250.09,250.08,0.02989188]
["bitfinex-derivatives","SOLF0:USTF0",1737602232028,9.25204126,250.13,249.97,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602232227,4.0013,250.08,250.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737602232733,4.0009,250.1,250.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737602232937,9.25204126,250.13,250.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737602233135,0.03008437,250.09,250.04,0.03019565]
["bitfinex-derivatives","SOLF0:USTF0",1737602233526,4.0015,250.07,250.04,0.03019565]
["bitfinex-derivatives","SOLF0:USTF0",1737602233730,0.03008437,250.09,250.04,0.03019565]
["bitfinex-derivatives","SOLF0:USTF0",1737602233934,9.25204126,250.07,250.04,0.03019565]
["bitfinex-derivatives","SOLF0:USTF0",1737602234335,4.0017,250.05,250.04,0.03019565]
["bitfinex-derivatives","SOLF0:USTF0",1737602235431,9.25204126,250.07,249.96,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737602235638,9.25204126,250.03,249.91,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1737602235835,9.25204126,250.03,249.9,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602236640,0.02951664,249.99,249.94,4.03305935]
["bitfinex-derivatives","SOLF0:USTF0",1737602237032,0.02951664,249.99,249.94,0.02955935]
["bitfinex-derivatives","SOLF0:USTF0",1737602237433,9.2815579,249.99,249.94,0.02955935]
["bitfinex-derivatives","SOLF0:USTF0",1737602237735,9.25204126,249.95,249.84,75.97869909]
["bitfinex-derivatives","SOLF0:USTF0",1737602237931,9.25204126,249.95,249.84,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602238134,9.25204126,250.03,249.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737602238339,9.25204126,250.03,249.89,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602238929,0.02996358,249.98,249.94,0.02667384]
["bitfinex-derivatives","SOLF0:USTF0",1737602239248,0.02996358,249.98,249.94,4.03007384]
["bitfinex-derivatives","SOLF0:USTF0",1737602239546,0.02996358,249.98,249.94,0.02667384]
["bitfinex-derivatives","SOLF0:USTF0",1737602239946,4.0032,249.96,249.94,0.02667384]
["bitfinex-derivatives","SOLF0:USTF0",1737602241244,9.25204126,249.95,249.81,53.79951844]
["bitfinex-derivatives","SOLF0:USTF0",1737602241539,4.0039,249.92,249.81,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602241743,4.0039,249.92,249.86,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737602241944,4.0039,249.92,249.81,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602242144,9.25204126,249.95,249.81,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602242346,4.0036,249.94,249.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737602242542,0.02879326,249.9,249.86,0.030486]
["bitfinex-derivatives","SOLF0:USTF0",1737602242846,0.02879326,249.9,249.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737602247847,9.25204126,249.98,249.86,0.030486]
["bitfinex-derivatives","SOLF0:USTF0",1737602248043,9.25204126,250.01,249.87,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602248347,9.25204126,250.05,249.87,9.25204126]
["bitfinex-derivatives","SOLF0:USTF0",1737602248546,4.0021,250.03,249.97,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737602249249,1.29732593,250.02,249.98,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737602250044,4.0024,250.01,249.97,0.03079299]
["bitfinex-derivatives","SOLF0:USTF0",1737602250944,0.02892593,250.02,249.97,0.03079299]
["bitfinex-derivatives","SOLF0:USTF0",1737602252254,0.02892593,250.02,249.99,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737602252952,0.02892593,250.02,249.98,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737602253249,0.02892593,250.02,249.97,0.03079299]
["bitfinex-derivatives","SOLF0:USTF0",1737602253750,0.02892593,250.02,249.99,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737602254647,4.0024,250.01,249.97,0.03079299]
["bitfinex-derivatives","SOLF0:USTF0",1737602254848,0.02892593,250.02,249.97,0.03079299]
["bitfinex-derivatives","SOLF0:USTF0",1737602257148,0.02892593,250.02,249.98,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737602257852,0.02892593,250.02,250.0,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737602258153,0.02892593,250.02,249.97,0.03079299]
["bitfinex-derivatives","SOLF0:USTF0",1737602259752,0.02892593,250.02,250.0,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737602259951,0.02892593,250.02,249.97,0.03079299]
["bitfinex-derivatives","SOLF0:USTF0",1737602262147,0.02892593,250.02,250.01,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737602263651,7.70542537,250.11,250.01,6.39072537]
["bitfinex-derivatives","SOLF0:USTF0",1737602263853,7.70542537,250.11,250.07,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737602264359,7.70542537,250.11,250.01,6.39072537]
["bitfinex-derivatives","SOLF0:USTF0",1737602264952,6.41961769,250.09,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602265855,0.02889232,250.09,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602266056,4.02999232,250.09,250.05,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737602266259,0.02889232,250.09,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602266759,4.0014,250.07,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602267656,0.02889232,250.09,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602267856,4.03009232,250.09,250.04,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737602268165,0.02889232,250.09,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602268650,9.98765922,250.08,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602269653,0.02889232,250.09,250.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737602269857,0.02889232,250.09,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602271950,0.02889232,250.09,250.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737602272253,0.02889232,250.09,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602272458,4.0013,250.08,250.03,4.02728185]
["bitfinex-derivatives","SOLF0:USTF0",1737602272849,10.01655154,250.09,250.03,4.02728185]
["bitfinex-derivatives","SOLF0:USTF0",1737602273356,14.01775154,250.09,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602273553,14.01775154,250.09,250.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737602277159,4.0012,250.08,250.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737602282257,10.01655154,250.09,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602282464,4.0015,250.07,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602282663,10.01655154,250.09,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602282966,4.0019,250.04,250.03,0.02538185]
["bitfinex-derivatives","SOLF0:USTF0",1737602283265,9.98765922,250.06,249.91,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737602283456,9.98765922,250.02,249.91,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737602283660,4.0024,250.01,249.95,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737602283861,9.98765922,250.02,249.91,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737602284062,9.98765922,250.02,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737602284262,0.02775432,249.99,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737602284658,4.0031,249.97,249.94,0.0289627]
["bitfinex-derivatives","SOLF0:USTF0",1737602284857,9.98765922,249.95,249.94,0.0289627]
["bitfinex-derivatives","SOLF0:USTF0",1737602285057,9.98765922,249.95,249.88,66.79334568]
["bitfinex-derivatives","SOLF0:USTF0",1737602285264,9.98765922,249.91,249.88,66.79334568]
["bitfinex-derivatives","SOLF0:USTF0",1737602285666,9.98765922,249.91,249.87,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602286268,10.01445164,249.91,249.87,44.57822584]
["bitfinex-derivatives","SOLF0:USTF0",1737602286670,4.0044,249.89,249.87,44.57822584]
["bitfinex-derivatives","SOLF0:USTF0",1737602286965,9.98765922,249.88,249.87,44.57822584]
["bitfinex-derivatives","SOLF0:USTF0",1737602287169,10.01445164,249.91,249.87,44.57822584]
["bitfinex-derivatives","SOLF0:USTF0",1737602287665,0.02679242,249.91,249.87,44.57822584]
["bitfinex-derivatives","SOLF0:USTF0",1737602288868,0.02679242,249.91,249.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737602290068,0.02679242,249.91,249.87,4.03524866]
["bitfinex-derivatives","SOLF0:USTF0",1737602290266,0.02679242,249.91,249.87,0.03074866]
["bitfinex-derivatives","SOLF0:USTF0",1737602290471,9.23047503,249.9,249.87,0.03074866]
["bitfinex-derivatives","SOLF0:USTF0",1737602291272,4.0047,249.87,249.81,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737602291462,9.23047503,249.85,249.77,44.54747718]
["bitfinex-derivatives","SOLF0:USTF0",1737602292570,0.02826921,249.83,249.79,0.02924139]
["bitfinex-derivatives","SOLF0:USTF0",1737602293173,0.02826921,249.83,249.79,4.03504139]
["bitfinex-derivatives","SOLF0:USTF0",1737602294066,0.02826921,249.83,249.79,0.02924139]
["bitfinex-derivatives","SOLF0:USTF0",1737602294671,0.02826921,249.83,249.79,4.03494139]
["bitfinex-derivatives","SOLF0:USTF0",1737602295269,0.02826921,249.83,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737602295972,0.02826921,249.83,249.79,0.02924139]
["bitfinex-derivatives","SOLF0:USTF0",1737602296166,9.23047503,249.82,249.79,0.02924139]
["bitfinex-derivatives","SOLF0:USTF0",1737602296567,13.23587503,249.82,249.79,0.02924139]
["bitfinex-derivatives","SOLF0:USTF0",1737602297177,4.0056,249.81,249.79,0.02924139]
["bitfinex-derivatives","SOLF0:USTF0",1737602298870,4.0057,249.8,249.79,0.02924139]
["bitfinex-derivatives","SOLF0:USTF0",1737602299067,9.23047503,249.82,249.79,0.02924139]
["bitfinex-derivatives","SOLF0:USTF0",1737602300178,4.0056,249.81,249.79,0.02924139]
["bitfinex-derivatives","SOLF0:USTF0",1737602300978,0.02826921,249.83,249.79,0.02924139]
["bitfinex-derivatives","SOLF0:USTF0",1737602303578,0.02826921,249.83,249.81,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737602303877,0.02826921,249.83,249.79,0.02924139]
["bitfinex-derivatives","SOLF0:USTF0",1737602304178,0.02826921,249.83,249.82,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737602304979,9.23047503,249.92,249.88,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737602305876,4.0035,249.94,249.88,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737602306074,0.03024929,249.92,249.88,4.03039289]
["bitfinex-derivatives","SOLF0:USTF0",1737602308974,9.26072432,249.92,249.88,0.02599289]
["bitfinex-derivatives","SOLF0:USTF0",1737602309174,9.23047503,249.89,249.88,0.02599289]
["bitfinex-derivatives","SOLF0:USTF0",1737602311182,13.23477503,249.89,249.88,0.02599289]
["bitfinex-derivatives","SOLF0:USTF0",1737602312282,13.23537503,249.86,249.82,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737602313181,4.005,249.85,249.82,0.02588243]
["bitfinex-derivatives","SOLF0:USTF0",1737602313385,9.25937542,249.86,249.82,0.02588243]
["bitfinex-derivatives","SOLF0:USTF0",1737602313882,9.25937542,249.86,249.83,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737602314078,0.02890039,249.86,249.82,0.02588243]
["bitfinex-derivatives","SOLF0:USTF0",1737602315288,0.02890039,249.86,249.83,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737602320081,0.02890039,249.86,249.82,4.03128243]
["bitfinex-derivatives","SOLF0:USTF0",1737602320387,0.02890039,249.86,249.82,0.02588243]
["bitfinex-derivatives","SOLF0:USTF0",1737602321089,4.005,249.85,249.82,0.02588243]
["bitfinex-derivatives","SOLF0:USTF0",1737602321680,5.91250643,249.83,249.82,0.02588243]
["bitfinex-derivatives","SOLF0:USTF0",1737602324887,9.91780643,249.83,249.82,0.02588243]
["bitfinex-derivatives","SOLF0:USTF0",1737602325086,5.91250643,249.83,249.75,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737602325291,5.91250643,249.77,249.75,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737602325493,5.91250643,249.77,249.73,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737602325990,5.91250643,249.77,249.71,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737602326191,5.94048472,249.77,249.73,0.03057731]
["bitfinex-derivatives","SOLF0:USTF0",1737602326383,5.94048472,249.77,249.74,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737602326584,0.02797829,249.77,249.73,0.03057731]
["bitfinex-derivatives","SOLF0:USTF0",1737602327593,0.02797829,249.77,249.76,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737602329695,0.02797829,249.77,249.73,0.03057731]
["bitfinex-derivatives","SOLF0:USTF0",1737602329902,5.91250643,249.75,249.73,0.03057731]
["bitfinex-derivatives","SOLF0:USTF0",1737602331300,5.91250643,249.75,249.73,4.03747731]
["bitfinex-derivatives","SOLF0:USTF0",1737602331800,4.03417829,249.77,249.73,4.03747731]
["bitfinex-derivatives","SOLF0:USTF0",1737602339607,0.02797829,249.77,249.74,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737602340007,0.02797829,249.77,249.73,0.03057731]
["bitfinex-derivatives","SOLF0:USTF0",1737602341007,0.02797829,249.77,249.76,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737602343109,7.829e-05,249.77,249.76,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737602343516,7.829e-05,249.77,249.76,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737602349219,7.829e-05,249.77,249.76,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737602357229,9.91995632,249.77,249.73,0.03057731]
["bitfinex-derivatives","SOLF0:USTF0",1737602357430,5.91357803,249.75,249.73,0.03057731]
["bitfinex-derivatives","SOLF0:USTF0",1737602358025,4.0067,249.74,249.73,0.03057731]
["bitfinex-derivatives","SOLF0:USTF0",1737602358330,4.0067,249.74,249.62,65.72912276]
["bitfinex-derivatives","SOLF0:USTF0",1737602358521,5.91357803,249.66,249.62,65.72912276]
["bitfinex-derivatives","SOLF0:USTF0",1737602359623,5.91357803,249.66,249.63,0.02960701]
["bitfinex-derivatives","SOLF0:USTF0",1737602359829,0.0271866,249.67,249.63,0.02960701]
["bitfinex-derivatives","SOLF0:USTF0",1737602360030,0.0271866,249.67,249.65,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737602361727,0.0271866,249.67,249.63,0.02960701]
["bitfinex-derivatives","SOLF0:USTF0",1737602361926,9.24905064,249.65,249.63,0.02960701]
["bitfinex-derivatives","SOLF0:USTF0",1737602362127,4.0092,249.59,249.56,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602362427,9.24905064,249.58,249.56,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602364633,0.02575138,249.59,249.55,0.02574456]
["bitfinex-derivatives","SOLF0:USTF0",1737602364831,0.02575138,249.59,249.58,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737602369535,5.138e-05,249.59,249.58,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737602377237,9.24905064,249.75,249.56,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737602377432,9.24905064,249.75,249.74,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737602379140,0.02748287,249.77,249.76,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737602387047,9.24905064,249.86,249.72,0.02980121]
["bitfinex-derivatives","SOLF0:USTF0",1737602387350,9.24905064,249.86,249.84,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737602387852,9.24905064,249.86,249.85,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737602388547,0.03076692,249.88,249.87,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737602390352,0.03076692,249.88,249.85,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737602391753,0.03076692,249.88,249.83,0.02785437]
["bitfinex-derivatives","SOLF0:USTF0",1737602392051,0.03076692,249.88,249.86,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737602397456,0.03076692,249.88,249.83,0.02785437]
["bitfinex-derivatives","SOLF0:USTF0",1737602398659,0.03076692,249.88,249.85,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737602398855,9.24905064,249.86,249.83,0.02785437]
["bitfinex-derivatives","SOLF0:USTF0",1737602399160,9.24905064,249.86,249.65,17.26505064]
["bitfinex-derivatives","SOLF0:USTF0",1737602399357,9.24905064,249.82,249.65,17.26505064]
["bitfinex-derivatives","SOLF0:USTF0",1737602399853,13.25435064,249.82,249.7,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737602400057,13.25435064,249.82,249.65,17.26505064]
["bitfinex-derivatives","SOLF0:USTF0",1737602400460,0.03043242,249.76,249.72,0.02906441]
["bitfinex-derivatives","SOLF0:USTF0",1737602400758,0.03043242,249.76,249.75,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737602401354,0.03043242,249.76,249.74,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737602401861,0.03043242,249.76,249.72,0.02906441]
["bitfinex-derivatives","SOLF0:USTF0",1737602403362,9.27948306,249.76,249.72,0.02906441]
["bitfinex-derivatives","SOLF0:USTF0",1737602404457,9.27948306,249.76,249.61,2.80004762]
["bitfinex-derivatives","SOLF0:USTF0",1737602404458,13.25585064,249.73,249.67,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737602404962,9.24905064,249.73,249.61,2.80004762]
["bitfinex-derivatives","SOLF0:USTF0",1737602405461,9.24905064,249.73,249.68,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737602405662,0.02594617,249.69,249.68,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737602405963,0.02594617,249.69,249.66,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737602406553,0.02594617,249.69,249.65,0.02604964]
["bitfinex-derivatives","SOLF0:USTF0",1737602406753,0.02594617,249.69,249.65,4.03404964]
["bitfinex-derivatives","SOLF0:USTF0",1737602409258,9.24905064,249.67,249.65,0.02604964]
["bitfinex-derivatives","SOLF0:USTF0",1737602410062,13.25675064,249.67,249.65,0.02604964]
["bitfinex-derivatives","SOLF0:USTF0",1737602410462,9.24905064,249.67,249.65,0.02604964]
["bitfinex-derivatives","SOLF0:USTF0",1737602410862,0.02594617,249.69,249.65,0.02604964]
["bitfinex-derivatives","SOLF0:USTF0",1737602411062,9.27499681,249.69,249.65,0.02604964]
["bitfinex-derivatives","SOLF0:USTF0",1737602411864,9.27499681,249.69,249.66,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737602412258,9.27499681,249.69,249.65,0.02604964]
["bitfinex-derivatives","SOLF0:USTF0",1737602413162,13.28229681,249.69,249.65,0.02604964]
["bitfinex-derivatives","SOLF0:USTF0",1737602413363,9.27499681,249.69,249.65,0.02604964]
["bitfinex-derivatives","SOLF0:USTF0",1737602413864,5.9213601,249.66,249.65,0.02604964]
["bitfinex-derivatives","SOLF0:USTF0",1737602414266,5.9213601,249.66,249.53,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737602414563,5.9213601,249.58,249.51,7.1780601]
["bitfinex-derivatives","SOLF0:USTF0",1737602415067,5.9213601,249.58,249.57,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737602415566,5.9213601,249.58,249.55,4.03731391]
["bitfinex-derivatives","SOLF0:USTF0",1737602415864,9.28575956,249.6,249.55,4.03731391]
["bitfinex-derivatives","SOLF0:USTF0",1737602416061,9.28575956,249.6,249.55,0.02791391]
["bitfinex-derivatives","SOLF0:USTF0",1737602417070,9.28575956,249.6,249.56,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737602418463,9.28575956,249.6,249.55,0.02791391]
["bitfinex-derivatives","SOLF0:USTF0",1737602419371,13.29455956,249.6,249.55,4.03741391]
["bitfinex-derivatives","SOLF0:USTF0",1737602420374,9.25606409,249.56,249.55,0.02791391]
["bitfinex-derivatives","SOLF0:USTF0",1737602420573,9.25606409,249.56,249.45,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1737602421668,9.25606409,249.56,249.48,0.02610391]
["bitfinex-derivatives","SOLF0:USTF0",1737602421973,0.02668363,249.53,249.48,0.02610391]
["bitfinex-derivatives","SOLF0:USTF0",1737602422566,0.02668363,249.53,249.52,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737602423476,0.02668363,249.53,249.5,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737602425074,0.02668363,249.53,249.49,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737602425975,0.02668363,249.53,249.48,0.02610391]
["bitfinex-derivatives","SOLF0:USTF0",1737602426773,4.03678363,249.53,249.48,0.02610391]
["bitfinex-derivatives","SOLF0:USTF0",1737602427580,4.0101,249.52,249.48,0.02610391]
["bitfinex-derivatives","SOLF0:USTF0",1737602428877,4.0103,249.51,249.48,0.02610391]
["bitfinex-derivatives","SOLF0:USTF0",1737602429071,9.25606409,249.51,249.48,0.02610391]
["bitfinex-derivatives","SOLF0:USTF0",1737602430076,4.0104,249.5,249.48,0.02610391]
["bitfinex-derivatives","SOLF0:USTF0",1737602432681,4.0106,249.49,249.48,0.02610391]
["bitfinex-derivatives","SOLF0:USTF0",1737602432875,9.25606409,249.51,249.36,2.80283269]
["bitfinex-derivatives","SOLF0:USTF0",1737602433179,9.25606409,249.43,249.28,9.25606409]
["bitfinex-derivatives","SOLF0:USTF0",1737602434080,0.0264096,249.38,249.28,9.25606409]
["bitfinex-derivatives","SOLF0:USTF0",1737602435782,5.95904956,249.38,249.29,5.93263996]
["bitfinex-derivatives","SOLF0:USTF0",1737602436281,5.93263996,249.36,249.29,5.93263996]
["bitfinex-derivatives","SOLF0:USTF0",1737602436478,5.93263996,249.36,249.25,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737602436479,5.93263996,249.36,249.27,5.93263996]
["bitfinex-derivatives","SOLF0:USTF0",1737602436678,5.93263996,249.32,249.25,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737602436880,5.93263996,249.3,249.25,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1737602437185,5.93263996,249.32,249.25,8.51043996]
["bitfinex-derivatives","SOLF0:USTF0",1737602437484,0.02908261,249.3,249.25,8.51043996]
["bitfinex-derivatives","SOLF0:USTF0",1737602438088,0.02908261,249.3,249.29,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737602440288,5.96172257,249.3,249.11,5.93263996]
["bitfinex-derivatives","SOLF0:USTF0",1737602440489,5.93263996,249.18,249.12,66.97512276]
["bitfinex-derivatives","SOLF0:USTF0",1737602441086,5.96085287,249.18,249.12,66.97512276]
["bitfinex-derivatives","SOLF0:USTF0",1737602441282,5.93263996,249.16,249.15,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737602441481,5.93263996,249.16,249.12,66.97512276]
["bitfinex-derivatives","SOLF0:USTF0",1737602441686,0.02821291,249.18,249.12,66.97512276]
["bitfinex-derivatives","SOLF0:USTF0",1737602442087,0.02821291,249.18,249.15,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737602442989,0.02821291,249.18,249.13,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737602443287,0.02821291,249.18,249.12,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1737602443488,0.02821291,249.18,249.07,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602443891,9.28650108,249.16,249.07,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602444790,9.28650108,249.16,249.09,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737602445090,9.28650108,249.16,249.07,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602445492,9.28650108,249.16,249.12,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737602447597,9.28650108,249.16,249.13,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737602448291,0.02821291,249.18,249.14,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737602448598,0.02821291,249.18,249.06,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737602448797,0.02821291,249.18,249.09,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737602448998,0.02821291,249.18,249.06,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737602449193,9.28650108,249.17,249.06,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737602449797,9.28650108,249.17,249.16,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737602450198,0.02821291,249.18,249.06,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737602450698,0.02821291,249.18,249.09,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737602450999,9.28650108,249.17,249.06,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737602451298,9.28650108,249.14,249.06,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737602451696,0.02780827,249.12,249.06,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737602451896,9.28650108,249.08,248.94,9.28650108]
["bitfinex-derivatives","SOLF0:USTF0",1737602452100,9.28650108,249.08,248.96,0.73794393]
["bitfinex-derivatives","SOLF0:USTF0",1737602452293,0.03064797,249.04,248.96,0.73794393]
["bitfinex-derivatives","SOLF0:USTF0",1737602452599,0.03064797,249.04,248.95,45.09301517]
["bitfinex-derivatives","SOLF0:USTF0",1737602452899,0.03064797,249.04,249.01,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737602453093,0.03064797,249.04,248.95,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737602455202,0.03064797,249.04,249.02,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737602459310,0.03064797,249.04,248.91,9.28650108]
["bitfinex-derivatives","SOLF0:USTF0",1737602459311,0.03064797,249.04,248.84,53.10591625]
["bitfinex-derivatives","SOLF0:USTF0",1737602459505,9.28650108,248.98,248.86,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737602459709,9.28650108,248.98,248.87,0.73830664]
["bitfinex-derivatives","SOLF0:USTF0",1737602459904,0.03034912,248.96,248.86,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737602460406,9.28650108,248.95,248.86,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737602460610,9.28650108,248.91,248.86,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737602460815,9.28650108,248.91,248.84,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602461111,9.31343715,248.91,248.89,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737602461610,0.02693607,248.91,248.89,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737602461811,9.28650108,248.98,248.84,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602462010,9.28650108,248.98,248.97,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737602465216,0.03052189,249.0,248.99,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737602468420,0.03052189,249.0,248.95,0.02948069]
["bitfinex-derivatives","SOLF0:USTF0",1737602468716,9.31702297,249.0,248.95,0.02948069]
["bitfinex-derivatives","SOLF0:USTF0",1737602468912,9.31702297,249.0,248.95,4.04878069]
["bitfinex-derivatives","SOLF0:USTF0",1737602469112,9.31702297,249.0,248.95,0.02948069]
["bitfinex-derivatives","SOLF0:USTF0",1737602469913,9.31702297,249.0,248.95,4.04878069]
["bitfinex-derivatives","SOLF0:USTF0",1737602470714,9.31702297,249.0,248.95,0.02948069]
["bitfinex-derivatives","SOLF0:USTF0",1737602471112,9.28650108,248.96,248.95,0.02948069]
["bitfinex-derivatives","SOLF0:USTF0",1737602471916,9.28650108,248.96,248.95,4.04888069]
["bitfinex-derivatives","SOLF0:USTF0",1737602472714,9.31702297,249.0,248.95,0.02948069]
["bitfinex-derivatives","SOLF0:USTF0",1737602472913,9.31702297,249.0,248.99,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737602474619,9.31702297,249.0,248.95,0.02948069]
["bitfinex-derivatives","SOLF0:USTF0",1737602474918,9.28650108,248.97,248.95,0.02948069]
["bitfinex-derivatives","SOLF0:USTF0",1737602476319,9.28650108,248.97,248.96,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737602476515,9.28650108,248.97,248.95,0.02948069]
["bitfinex-derivatives","SOLF0:USTF0",1737602478116,9.28650108,248.97,248.96,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737602478620,9.28650108,248.97,248.95,0.02948069]
["bitfinex-derivatives","SOLF0:USTF0",1737602478921,13.30550108,248.97,248.95,0.02948069]
["bitfinex-derivatives","SOLF0:USTF0",1737602479121,9.28650108,248.97,248.87,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602479316,9.28650108,248.93,248.9,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737602479720,9.28650108,248.93,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737602479922,9.28650108,248.97,248.87,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602480219,9.28650108,249.01,248.85,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602480526,7.5e-05,248.94,248.87,9.28650108]
["bitfinex-derivatives","SOLF0:USTF0",1737602480725,9.28650108,249.04,248.88,0.73833512]
["bitfinex-derivatives","SOLF0:USTF0",1737602480925,9.28650108,249.04,249.02,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737602481923,9.28650108,249.04,249.01,0.02801438]
["bitfinex-derivatives","SOLF0:USTF0",1737602482120,9.28650108,249.04,248.95,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737602482320,9.28650108,248.99,248.85,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602482523,9.28650108,248.99,248.9,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602482825,9.28650108,248.99,248.95,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737602483318,9.31614582,248.99,248.9,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602483724,0.02964474,248.99,248.9,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602483926,0.02964474,248.99,248.98,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737602488623,9.28650108,249.07,248.98,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737602488818,9.28650108,249.07,249.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737602491429,9.28650108,249.07,249.04,0.02604276]
["bitfinex-derivatives","SOLF0:USTF0",1737602493228,13.30400108,249.07,249.04,0.02604276]
["bitfinex-derivatives","SOLF0:USTF0",1737602494024,9.28650108,249.07,249.04,0.02604276]
["bitfinex-derivatives","SOLF0:USTF0",1737602494528,0.02589453,249.09,249.04,0.02604276]
["bitfinex-derivatives","SOLF0:USTF0",1737602494723,0.02589453,249.09,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737602497532,9.453e-05,249.09,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737602503938,9.453e-05,249.09,249.04,0.02604276]
["bitfinex-derivatives","SOLF0:USTF0",1737602504638,9.28650108,249.05,248.99,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602505136,4.0185,249.01,248.94,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737602505336,13.30500108,249.01,248.92,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602505940,0.02713581,248.99,248.94,0.02663149]
["bitfinex-derivatives","SOLF0:USTF0",1737602507437,0.02713581,248.99,248.95,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737602507830,0.02713581,248.99,248.94,0.02663149]
["bitfinex-derivatives","SOLF0:USTF0",1737602508138,0.02713581,248.99,248.98,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737602508733,9.28650108,249.05,248.98,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737602508934,9.28650108,249.1,248.95,9.28650108]
["bitfinex-derivatives","SOLF0:USTF0",1737602509138,9.28650108,249.1,248.96,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737602509539,9.28650108,249.1,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737602509734,4.0169,249.11,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737602509941,0.02840187,249.09,249.04,0.02839817]
["bitfinex-derivatives","SOLF0:USTF0",1737602512141,1.3439,249.21,249.04,14.89876081]
["bitfinex-derivatives","SOLF0:USTF0",1737602512345,1.3439,249.21,249.04,14.87036264]
["bitfinex-derivatives","SOLF0:USTF0",1737602512846,1.3439,249.21,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737602513145,1.3439,249.21,249.04,14.87036264]
["bitfinex-derivatives","SOLF0:USTF0",1737602513346,0.02690467,249.17,249.13,0.02876596]
["bitfinex-derivatives","SOLF0:USTF0",1737602514147,0.02690467,249.17,249.15,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737602517746,0.02690467,249.17,249.13,0.02876596]
["bitfinex-derivatives","SOLF0:USTF0",1737602517946,0.02690467,249.17,249.13,4.04506596]
["bitfinex-derivatives","SOLF0:USTF0",1737602518346,0.02690467,249.17,249.13,0.02876596]
["bitfinex-derivatives","SOLF0:USTF0",1737602519451,0.02690467,249.17,249.13,4.04526596]
["bitfinex-derivatives","SOLF0:USTF0",1737602522353,0.02690467,249.17,249.13,0.02876596]
["bitfinex-derivatives","SOLF0:USTF0",1737602523153,4.0162,249.15,249.13,0.02876596]
["bitfinex-derivatives","SOLF0:USTF0",1737602523854,0.02690467,249.17,249.13,0.02876596]
["bitfinex-derivatives","SOLF0:USTF0",1737602524056,4.0163,249.14,249.13,0.02876596]
["bitfinex-derivatives","SOLF0:USTF0",1737602526060,4.0169,249.11,248.99,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737602526259,14.87036264,249.15,248.99,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1737602526963,4.0172,249.09,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737602527157,4.04518109,249.09,249.05,0.02943046]
["bitfinex-derivatives","SOLF0:USTF0",1737602527652,4.0173,249.08,249.05,0.02943046]
["bitfinex-derivatives","SOLF0:USTF0",1737602531563,0.02798109,249.09,249.05,0.02943046]
["bitfinex-derivatives","SOLF0:USTF0",1737602531966,0.02798109,249.09,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737602534367,0.02798109,249.09,249.05,4.04713046]
["bitfinex-derivatives","SOLF0:USTF0",1737602534772,4.04518109,249.09,249.05,4.04713046]
["bitfinex-derivatives","SOLF0:USTF0",1737602535668,4.0175,249.07,249.05,0.02943046]
["bitfinex-derivatives","SOLF0:USTF0",1737602536571,0.02798109,249.09,249.05,0.02943046]
["bitfinex-derivatives","SOLF0:USTF0",1737602536766,4.0173,249.08,249.05,0.02943046]
["bitfinex-derivatives","SOLF0:USTF0",1737602536967,0.02798109,249.09,249.05,0.02943046]
["bitfinex-derivatives","SOLF0:USTF0",1737602537462,0.02798109,249.09,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737602541572,0.02798109,249.09,249.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737602541868,0.02798109,249.09,249.05,0.02943046]
["bitfinex-derivatives","SOLF0:USTF0",1737602542175,9.29381955,249.07,249.05,0.02943046]
["bitfinex-derivatives","SOLF0:USTF0",1737602542570,4.018,249.04,248.99,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737602542772,9.29381955,249.03,248.92,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737602543071,4.0183,249.02,248.97,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737602543473,9.29381955,248.99,248.87,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602543773,4.0192,248.97,248.91,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737602543974,9.29381955,248.95,248.91,0.02752886]
["bitfinex-derivatives","SOLF0:USTF0",1737602544371,9.29381955,248.95,248.87,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602544674,9.29381955,248.95,248.91,0.02752886]
["bitfinex-derivatives","SOLF0:USTF0",1737602546069,0.02837734,248.96,248.91,0.02752886]
["bitfinex-derivatives","SOLF0:USTF0",1737602546268,0.02837734,248.96,248.95,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737602551278,7.734e-05,248.96,248.95,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737602551474,14.8770487,249.11,249.04,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737602552075,18.8939487,249.11,249.04,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737602552275,14.8770487,249.11,248.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737602552576,0.02954192,249.1,249.05,0.02668384]
["bitfinex-derivatives","SOLF0:USTF0",1737602552771,14.8770487,249.11,248.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737602552971,0.03076065,249.1,249.05,0.02688123]
["bitfinex-derivatives","SOLF0:USTF0",1737602553173,14.8770487,249.11,248.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737602553368,0.02824176,249.1,248.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737602553673,0.03064855,249.04,249.0,0.02709809]
["bitfinex-derivatives","SOLF0:USTF0",1737602553872,0.03064855,249.04,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737602554476,4.0164,249.14,249.0,0.02709809]
["bitfinex-derivatives","SOLF0:USTF0",1737602554477,4.0164,249.14,249.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737602555275,4.0166,249.13,249.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737602555578,4.04462615,249.13,249.08,4.04667736]
["bitfinex-derivatives","SOLF0:USTF0",1737602555773,0.02802615,249.13,249.08,0.02947736]
["bitfinex-derivatives","SOLF0:USTF0",1737602556075,4.0167,249.12,249.08,0.02947736]
["bitfinex-derivatives","SOLF0:USTF0",1737602556877,4.017,249.1,249.08,0.02947736]
["bitfinex-derivatives","SOLF0:USTF0",1737602557173,14.8770487,249.11,248.93,2.5757]
["bitfinex-derivatives","SOLF0:USTF0",1737602557774,4.0173,249.08,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737602558175,4.04439864,249.08,249.03,4.04723767]
["bitfinex-derivatives","SOLF0:USTF0",1737602558379,4.0176,249.06,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602558681,0.02709864,249.08,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602558870,14.8770487,249.06,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602560175,1.3364,249.07,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602560871,4.0176,249.06,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602561070,1.3364,249.07,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602561680,4.0178,249.05,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602561881,1.3364,249.07,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602562573,0.02709864,249.08,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602563783,0.02709864,249.08,249.03,4.04723767]
["bitfinex-derivatives","SOLF0:USTF0",1737602563784,4.04449864,249.08,249.03,4.04723767]
["bitfinex-derivatives","SOLF0:USTF0",1737602564080,0.02709864,249.08,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602564784,4.0175,249.07,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602565380,0.02709864,249.08,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602566783,4.0179,249.04,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602567686,13.31656044,249.04,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602570485,9.29866044,249.04,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602570684,9.32575908,249.08,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602572092,4.0176,249.06,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602573388,4.0177,249.06,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602573788,9.32575908,249.08,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602575092,4.0179,249.04,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602576988,13.31656044,249.04,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602577690,9.29866044,249.07,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602577891,0.02709864,249.08,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602578690,0.02709864,249.08,249.06,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737602578897,0.02709864,249.08,249.03,0.02913767]
["bitfinex-derivatives","SOLF0:USTF0",1737602579195,0.02709864,249.08,249.07,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737602581896,9.864e-05,249.08,249.07,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737602583597,9.29866044,249.28,249.22,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737602583797,9.29866044,249.28,249.13,9.29866044]
["bitfinex-derivatives","SOLF0:USTF0",1737602584099,9.29866044,249.28,249.14,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737602584693,0.02918726,249.23,249.19,0.02805577]
["bitfinex-derivatives","SOLF0:USTF0",1737602585092,4.04408726,249.23,249.19,0.02805577]
["bitfinex-derivatives","SOLF0:USTF0",1737602585292,0.02918726,249.23,249.19,0.02805577]
["bitfinex-derivatives","SOLF0:USTF0",1737602585796,9.29866044,249.2,249.19,0.02805577]
["bitfinex-derivatives","SOLF0:USTF0",1737602586692,4.0162,249.15,249.06,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737602587291,4.0165,249.13,249.07,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737602587792,4.0165,249.13,249.08,0.02530122]
["bitfinex-derivatives","SOLF0:USTF0",1737602587994,0.03039133,249.12,249.08,4.04260122]
["bitfinex-derivatives","SOLF0:USTF0",1737602588198,0.03039133,249.12,249.08,0.02530122]
["bitfinex-derivatives","SOLF0:USTF0",1737602588894,9.133e-05,249.12,249.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737602595095,9.133e-05,249.12,249.11,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737602601306,9.133e-05,249.12,249.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737602611609,9.133e-05,249.12,249.11,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1737602614913,10.59416044,249.33,249.11,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1737602615106,10.59416044,249.33,249.17,9.29866044]
["bitfinex-derivatives","SOLF0:USTF0",1737602615302,10.59416044,249.33,249.18,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737602615910,1.2955,249.33,249.2,9.29866044]
["bitfinex-derivatives","SOLF0:USTF0",1737602616110,0.03036755,249.28,249.23,0.03028361]
["bitfinex-derivatives","SOLF0:USTF0",1737602616910,0.03036755,249.28,249.27,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737602625522,6.755e-05,249.28,249.27,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737602625729,5.93185197,249.43,249.4,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737602625921,1.3409,249.45,249.18,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737602625922,5.93185197,249.41,249.32,5.93185197]
["bitfinex-derivatives","SOLF0:USTF0",1737602626129,5.93185197,249.39,249.3,5.93185197]
["bitfinex-derivatives","SOLF0:USTF0",1737602626324,5.93185197,249.37,249.3,5.93185197]
["bitfinex-derivatives","SOLF0:USTF0",1737602626525,5.93185197,249.37,249.35,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737602626928,0.03049427,249.38,249.35,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737602629223,0.03049427,249.38,249.34,0.02528679]
["bitfinex-derivatives","SOLF0:USTF0",1737602630132,0.03049427,249.38,249.35,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737602630333,0.03049427,249.38,249.34,0.02528679]
["bitfinex-derivatives","SOLF0:USTF0",1737602631330,0.03049427,249.38,249.36,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737602632034,0.03049427,249.38,249.34,4.03828679]
["bitfinex-derivatives","SOLF0:USTF0",1737602632636,4.04299427,249.38,249.34,4.03828679]
["bitfinex-derivatives","SOLF0:USTF0",1737602633136,0.03049427,249.38,249.34,0.02528679]
["bitfinex-derivatives","SOLF0:USTF0",1737602633334,4.04309427,249.38,249.34,0.02528679]
["bitfinex-derivatives","SOLF0:USTF0",1737602635537,4.0127,249.37,249.34,0.02528679]
["bitfinex-derivatives","SOLF0:USTF0",1737602635937,0.03049427,249.38,249.34,0.02528679]
["bitfinex-derivatives","SOLF0:USTF0",1737602637931,9.26953632,249.36,249.2,47.04112231]
["bitfinex-derivatives","SOLF0:USTF0",1737602638133,1.297,249.35,249.2,47.04112231]
["bitfinex-derivatives","SOLF0:USTF0",1737602639041,1.297,249.35,249.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737602639242,0.02920304,249.3,249.2,47.04112231]
["bitfinex-derivatives","SOLF0:USTF0",1737602639437,1.297,249.35,249.34,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737602639842,0.02715911,249.37,249.24,9.26953632]
["bitfinex-derivatives","SOLF0:USTF0",1737602640046,1.2879,249.38,249.35,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737602640342,1.2879,249.38,249.32,0.02863556]
["bitfinex-derivatives","SOLF0:USTF0",1737602642139,1.2879,249.38,249.37,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737602642343,1.2879,249.38,249.32,0.02863556]
["bitfinex-derivatives","SOLF0:USTF0",1737602642344,0.02560957,249.39,249.32,0.02863556]
["bitfinex-derivatives","SOLF0:USTF0",1737602643145,0.02560957,249.39,249.38,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737602648644,5.95739537,249.39,249.35,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737602648841,5.9317858,249.38,249.32,0.02863556]
["bitfinex-derivatives","SOLF0:USTF0",1737602649041,5.9317858,249.38,249.36,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737602649447,5.9317858,249.38,249.32,0.02863556]
["bitfinex-derivatives","SOLF0:USTF0",1737602649646,0.02560957,249.39,249.38,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737602653847,0.02560957,249.39,249.32,0.02863556]
["bitfinex-derivatives","SOLF0:USTF0",1737602654049,5.9317858,249.38,249.32,0.02863556]
["bitfinex-derivatives","SOLF0:USTF0",1737602654641,5.9317858,249.38,249.33,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737602654843,0.02560957,249.39,249.32,0.02863556]
["bitfinex-derivatives","SOLF0:USTF0",1737602656250,0.02560957,249.39,249.36,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737602657850,5.9317858,249.38,249.32,0.02863556]
["bitfinex-derivatives","SOLF0:USTF0",1737602658154,5.9317858,249.34,249.32,0.02863556]
["bitfinex-derivatives","SOLF0:USTF0",1737602659356,5.9317858,249.34,249.33,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737602660053,48.21683932,249.61,249.33,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737602660054,52.16455899,249.63,249.34,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1737602660249,35.85002683,249.65,249.6,5.9317858]
["bitfinex-derivatives","SOLF0:USTF0",1737602660459,35.85002683,249.65,249.64,5.9317858]
["bitfinex-derivatives","SOLF0:USTF0",1737602660648,35.85002683,249.65,249.61,5.9317858]
["bitfinex-derivatives","SOLF0:USTF0",1737602660956,35.85002683,249.65,249.55,5.9317858]
["bitfinex-derivatives","SOLF0:USTF0",1737602661147,35.85002683,249.65,249.57,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737602661349,0.03030715,249.62,249.58,0.03049092]
["bitfinex-derivatives","SOLF0:USTF0",1737602661549,2.6646,249.64,249.55,5.9317858]
["bitfinex-derivatives","SOLF0:USTF0",1737602661757,0.02899323,249.62,249.58,0.03006381]
["bitfinex-derivatives","SOLF0:USTF0",1737602662254,5.9317858,249.61,249.58,0.03006381]
["bitfinex-derivatives","SOLF0:USTF0",1737602662454,5.9317858,249.61,249.49,5.9317858]
["bitfinex-derivatives","SOLF0:USTF0",1737602662757,5.9317858,249.61,249.5,4.2427149]
["bitfinex-derivatives","SOLF0:USTF0",1737602662950,5.9317858,249.61,249.51,4.2427149]
["bitfinex-derivatives","SOLF0:USTF0",1737602663155,5.9317858,249.61,249.52,4.2427149]
["bitfinex-derivatives","SOLF0:USTF0",1737602663356,5.9317858,249.61,249.53,4.2427149]
["bitfinex-derivatives","SOLF0:USTF0",1737602663658,0.02899323,249.62,249.55,0.02857786]
["bitfinex-derivatives","SOLF0:USTF0",1737602663855,2.6646,249.64,249.56,4.2427149]
["bitfinex-derivatives","SOLF0:USTF0",1737602664054,0.02858819,249.61,249.57,4.2427149]
["bitfinex-derivatives","SOLF0:USTF0",1737602664356,0.02858819,249.61,249.58,4.2427149]
["bitfinex-derivatives","SOLF0:USTF0",1737602664658,0.02858819,249.61,249.59,4.2427149]
["bitfinex-derivatives","SOLF0:USTF0",1737602664956,0.02858819,249.61,249.6,4.2427149]
["bitfinex-derivatives","SOLF0:USTF0",1737602667061,0.02858819,249.61,249.6,4.22789724]
["bitfinex-derivatives","SOLF0:USTF0",1737602671762,1.2979,249.68,249.63,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737602672067,5.3056,249.68,249.61,4.22789724]
["bitfinex-derivatives","SOLF0:USTF0",1737602672274,5.3056,249.68,249.58,43.81941517]
["bitfinex-derivatives","SOLF0:USTF0",1737602672275,9.25403912,249.97,249.67,21.27403912]
["bitfinex-derivatives","SOLF0:USTF0",1737602672472,9.25403912,250.06,249.86,9.25403912]
["bitfinex-derivatives","SOLF0:USTF0",1737602672769,9.25403912,250.1,250.0,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737602672963,0.02699957,250.08,249.98,9.25403912]
["bitfinex-derivatives","SOLF0:USTF0",1737602673174,2.4877,250.11,250.02,0.02529478]
["bitfinex-derivatives","SOLF0:USTF0",1737602673364,0.02805085,250.06,250.02,9.2793339]
["bitfinex-derivatives","SOLF0:USTF0",1737602673570,5.085e-05,250.06,250.05,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737602673773,1.2964,250.19,250.03,4.22789724]
["bitfinex-derivatives","SOLF0:USTF0",1737602674071,13.25283912,250.24,250.07,9.25403912]
["bitfinex-derivatives","SOLF0:USTF0",1737602674472,9.25403912,250.2,250.02,4.22789724]
["bitfinex-derivatives","SOLF0:USTF0",1737602674671,3.9996,250.19,250.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737602674870,0.02754557,250.14,250.08,0.02762911]
["bitfinex-derivatives","SOLF0:USTF0",1737602675668,0.02754557,250.14,250.08,42.86456397]
["bitfinex-derivatives","SOLF0:USTF0",1737602676064,0.02754557,250.14,250.08,28.46836397]
["bitfinex-derivatives","SOLF0:USTF0",1737602676266,0.02754557,250.14,250.08,22.29856397]
["bitfinex-derivatives","SOLF0:USTF0",1737602676468,0.02754557,250.14,250.08,20.24196397]
["bitfinex-derivatives","SOLF0:USTF0",1737602676873,0.82709782,250.14,250.08,18.18536397]
["bitfinex-derivatives","SOLF0:USTF0",1737602677474,4.0008,250.11,250.08,0.02542316]
["bitfinex-derivatives","SOLF0:USTF0",1737602677769,15.97339587,250.13,250.08,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737602678070,4.0014,250.08,250.03,10.53234369]
["bitfinex-derivatives","SOLF0:USTF0",1737602678271,15.97339587,250.13,250.03,10.53234369]
["bitfinex-derivatives","SOLF0:USTF0",1737602678476,15.97339587,250.09,250.03,10.53234369]
["bitfinex-derivatives","SOLF0:USTF0",1737602678676,15.97339587,250.09,249.99,10.53234369]
["bitfinex-derivatives","SOLF0:USTF0",1737602678677,4.0021,250.03,249.99,10.53234369]
["bitfinex-derivatives","SOLF0:USTF0",1737602678973,14.84281906,250.09,249.99,10.53234369]
["bitfinex-derivatives","SOLF0:USTF0",1737602679177,0.02641658,250.04,249.99,10.53234369]
["bitfinex-derivatives","SOLF0:USTF0",1737602679678,0.02641658,250.04,249.98,0.02922937]
["bitfinex-derivatives","SOLF0:USTF0",1737602682079,28.03339587,250.18,249.98,0.02922937]
["bitfinex-derivatives","SOLF0:USTF0",1737602682279,28.03339587,250.18,249.96,15.97339587]
["bitfinex-derivatives","SOLF0:USTF0",1737602682580,4.002,250.04,249.92,19.97719587]
["bitfinex-derivatives","SOLF0:USTF0",1737602683172,0.02706459,250.0,249.96,0.02770161]
["bitfinex-derivatives","SOLF0:USTF0",1737602683376,15.97339587,250.1,249.87,66.96332276]
["bitfinex-derivatives","SOLF0:USTF0",1737602683574,0.02702495,250.0,249.96,0.02667342]
["bitfinex-derivatives","SOLF0:USTF0",1737602684676,4.003,249.97,249.96,0.02667342]
["bitfinex-derivatives","SOLF0:USTF0",1737602686780,0.02702495,250.0,249.96,0.02667342]
["bitfinex-derivatives","SOLF0:USTF0",1737602687875,4.003,249.97,249.96,7.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737602688081,15.97339587,249.98,249.83,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737602688282,4.0036,249.94,249.84,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737602688480,15.97339587,249.98,249.83,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737602689178,4.03173695,249.93,249.88,0.03075549]
["bitfinex-derivatives","SOLF0:USTF0",1737602691079,0.02793695,249.93,249.88,0.03075549]
["bitfinex-derivatives","SOLF0:USTF0",1737602691285,4.004,249.91,249.88,0.03075549]
["bitfinex-derivatives","SOLF0:USTF0",1737602691585,0.02793695,249.93,249.88,0.03075549]
["bitfinex-derivatives","SOLF0:USTF0",1737602691777,4.0041,249.9,249.88,0.03075549]
["bitfinex-derivatives","SOLF0:USTF0",1737602693984,4.0043,249.89,249.88,0.03075549]
["bitfinex-derivatives","SOLF0:USTF0",1737602695278,15.97339587,249.94,249.88,0.03075549]
["bitfinex-derivatives","SOLF0:USTF0",1737602695685,9.23305414,249.93,249.88,0.03075549]
["bitfinex-derivatives","SOLF0:USTF0",1737602695886,4.0045,249.88,249.83,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737602696589,4.033858,249.88,249.83,4.03065617]
["bitfinex-derivatives","SOLF0:USTF0",1737602698987,9.23305414,249.92,249.83,4.03065617]
["bitfinex-derivatives","SOLF0:USTF0",1737602699188,9.23305414,249.92,249.83,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737602700186,4.0046,249.87,249.85,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1737602701885,0.02938069,249.9,249.85,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1737602702191,4.0048,249.86,249.85,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1737602702391,0.02938069,249.9,249.85,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1737602702591,4.0045,249.88,249.85,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1737602702791,0.02938069,249.9,249.85,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1737602703388,4.0048,249.86,249.85,0.02785104]
["bitfinex-derivatives","SOLF0:USTF0",1737602704486,4.0057,249.81,249.77,42.8500891]
["bitfinex-derivatives","SOLF0:USTF0",1737602704792,9.23305414,249.82,249.77,42.8500891]
["bitfinex-derivatives","SOLF0:USTF0",1737602705189,9.23305414,249.82,249.78,4.11269359]
["bitfinex-derivatives","SOLF0:USTF0",1737602705790,9.25964218,249.82,249.78,0.02977922]
["bitfinex-derivatives","SOLF0:USTF0",1737602706094,9.25964218,249.82,249.78,4.03577922]
["bitfinex-derivatives","SOLF0:USTF0",1737602706691,9.25964218,249.82,249.78,0.02977922]
["bitfinex-derivatives","SOLF0:USTF0",1737602708186,4.0059,249.79,249.78,11.89065771]
["bitfinex-derivatives","SOLF0:USTF0",1737602708788,13.23895414,249.79,249.78,11.89065771]
["bitfinex-derivatives","SOLF0:USTF0",1737602710190,4.0059,249.79,249.78,11.89065771]
["bitfinex-derivatives","SOLF0:USTF0",1737602710392,0.02658804,249.82,249.78,11.89065771]
["bitfinex-derivatives","SOLF0:USTF0",1737602710589,9.23305414,249.96,249.79,4.1229784]
["bitfinex-derivatives","SOLF0:USTF0",1737602710792,4.0039,249.92,249.8,4.1229784]
["bitfinex-derivatives","SOLF0:USTF0",1737602711096,9.23305414,249.96,249.81,4.1229784]
["bitfinex-derivatives","SOLF0:USTF0",1737602711296,9.23305414,249.96,249.82,4.1229784]
["bitfinex-derivatives","SOLF0:USTF0",1737602711497,9.23305414,249.96,249.86,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737602711697,0.02836994,249.91,249.87,0.02596654]
["bitfinex-derivatives","SOLF0:USTF0",1737602711894,0.02836994,249.91,249.88,4.12319249]
["bitfinex-derivatives","SOLF0:USTF0",1737602712196,0.02836994,249.91,249.89,4.12319249]
["bitfinex-derivatives","SOLF0:USTF0",1737602712496,0.02836994,249.91,249.9,4.12319249]
["bitfinex-derivatives","SOLF0:USTF0",1737602715097,9.23305414,250.0,249.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737602715298,9.23305414,250.0,249.93,4.12319249]
["bitfinex-derivatives","SOLF0:USTF0",1737602715493,4.0027,249.99,249.87,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1737602715700,4.0027,249.99,249.88,4.13263289]
["bitfinex-derivatives","SOLF0:USTF0",1737602715994,0.02700537,249.96,249.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737602716197,13.23505414,250.04,249.93,4.13263289]
["bitfinex-derivatives","SOLF0:USTF0",1737602716498,6.72e-05,249.96,249.94,4.13263289]
["bitfinex-derivatives","SOLF0:USTF0",1737602716698,9.23305414,250.08,249.95,5.40313289]
["bitfinex-derivatives","SOLF0:USTF0",1737602717000,9.23305414,250.08,249.96,4.13263289]
["bitfinex-derivatives","SOLF0:USTF0",1737602717297,9.23305414,250.08,249.97,4.13263289]
["bitfinex-derivatives","SOLF0:USTF0",1737602717498,9.23305414,250.08,249.98,4.13263289]
["bitfinex-derivatives","SOLF0:USTF0",1737602717699,0.02872368,250.05,250.0,4.02832813]
["bitfinex-derivatives","SOLF0:USTF0",1737602717892,0.02872368,250.05,250.0,0.02582813]
["bitfinex-derivatives","SOLF0:USTF0",1737602718197,4.0023,250.02,250.0,0.02582813]
["bitfinex-derivatives","SOLF0:USTF0",1737602719203,0.02872368,250.05,250.0,4.02832813]
["bitfinex-derivatives","SOLF0:USTF0",1737602719798,0.02872368,250.05,250.0,0.02582813]
["bitfinex-derivatives","SOLF0:USTF0",1737602720290,4.03062368,250.05,250.0,0.02582813]
["bitfinex-derivatives","SOLF0:USTF0",1737602721006,4.03062368,250.05,250.01,4.1396193]
["bitfinex-derivatives","SOLF0:USTF0",1737602721299,0.02872368,250.05,250.02,8.1418193]
["bitfinex-derivatives","SOLF0:USTF0",1737602721496,0.02872368,250.05,250.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737602721893,0.02872368,250.05,250.01,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737602722093,0.02872368,250.05,250.02,4.1403149]
["bitfinex-derivatives","SOLF0:USTF0",1737602722302,0.02872368,250.05,250.01,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737602722495,0.02872368,250.05,250.02,4.14056328]
["bitfinex-derivatives","SOLF0:USTF0",1737602722700,0.02872368,250.05,250.0,0.02582813]
["bitfinex-derivatives","SOLF0:USTF0",1737602722896,0.02872368,250.05,250.03,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737602723195,9.23305414,250.16,250.04,4.14046882]
["bitfinex-derivatives","SOLF0:USTF0",1737602723401,9.23305414,250.16,250.05,4.14046882]
["bitfinex-derivatives","SOLF0:USTF0",1737602723596,9.23305414,250.16,250.06,4.14046882]
["bitfinex-derivatives","SOLF0:USTF0",1737602723803,4.0003,250.14,250.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737602724104,4.02964466,250.14,250.09,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1737602724396,0.02934466,250.14,250.09,0.02948924]
["bitfinex-derivatives","SOLF0:USTF0",1737602724601,0.79945636,250.17,250.1,4.1376398]
["bitfinex-derivatives","SOLF0:USTF0",1737602724904,3.9993,250.21,250.14,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737602725305,9.23305414,250.22,250.12,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737602725603,9.23305414,250.22,250.13,5.49138514]
["bitfinex-derivatives","SOLF0:USTF0",1737602725804,0.0256162,250.2,250.14,0.02700918]
["bitfinex-derivatives","SOLF0:USTF0",1737602726396,0.0256162,250.2,250.14,4.02720918]
["bitfinex-derivatives","SOLF0:USTF0",1737602727101,0.0256162,250.2,250.14,0.02700918]
["bitfinex-derivatives","SOLF0:USTF0",1737602729007,9.23305414,250.18,250.14,0.02700918]
["bitfinex-derivatives","SOLF0:USTF0",1737602730007,4.0,250.16,250.14,0.02700918]
["bitfinex-derivatives","SOLF0:USTF0",1737602730305,9.23305414,250.18,250.14,0.02700918]
["bitfinex-derivatives","SOLF0:USTF0",1737602731008,0.0256162,250.2,250.14,0.02700918]
["bitfinex-derivatives","SOLF0:USTF0",1737602731506,4.0,250.16,250.14,0.02700918]
["bitfinex-derivatives","SOLF0:USTF0",1737602732405,0.0256162,250.2,250.14,0.02700918]
["bitfinex-derivatives","SOLF0:USTF0",1737602732608,3.9998,250.17,250.14,0.02700918]
["bitfinex-derivatives","SOLF0:USTF0",1737602732806,0.0256162,250.2,250.14,0.02700918]
["bitfinex-derivatives","SOLF0:USTF0",1737602733903,4.0001,250.15,250.14,0.02700918]
["bitfinex-derivatives","SOLF0:USTF0",1737602737714,4.0001,250.15,249.98,4.11389571]
["bitfinex-derivatives","SOLF0:USTF0",1737602737715,4.0006,250.13,249.96,9.23305414]
["bitfinex-derivatives","SOLF0:USTF0",1737602737916,9.23305414,250.12,249.97,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737602738319,4.0018,250.05,250.0,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737602738812,0.02946256,250.05,250.0,0.02664343]
["bitfinex-derivatives","SOLF0:USTF0",1737602739017,4.0022,250.02,250.0,0.02664343]
["bitfinex-derivatives","SOLF0:USTF0",1737602739211,0.02946256,250.05,250.0,0.02664343]
["bitfinex-derivatives","SOLF0:USTF0",1737602739818,4.0021,250.03,250.0,0.02664343]
["bitfinex-derivatives","SOLF0:USTF0",1737602740018,0.02946256,250.05,250.0,0.02664343]
["bitfinex-derivatives","SOLF0:USTF0",1737602740422,9.23305414,250.04,250.0,0.02664343]
["bitfinex-derivatives","SOLF0:USTF0",1737602740718,9.23305414,250.04,249.88,9.23305414]
["bitfinex-derivatives","SOLF0:USTF0",1737602740916,9.23305414,250.04,249.89,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737602741112,4.0029,249.98,249.92,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737602741720,0.02889424,249.97,249.93,0.02961083]
["bitfinex-derivatives","SOLF0:USTF0",1737602743220,4.0032,249.96,249.93,0.02961083]
["bitfinex-derivatives","SOLF0:USTF0",1737602746126,0.02889424,249.97,249.93,0.02961083]
["bitfinex-derivatives","SOLF0:USTF0",1737602747131,4.03189424,249.97,249.93,0.02961083]
["bitfinex-derivatives","SOLF0:USTF0",1737602747929,4.0032,249.96,249.93,0.02961083]
["bitfinex-derivatives","SOLF0:USTF0",1737602748122,0.02889424,249.97,249.93,0.02961083]
["bitfinex-derivatives","SOLF0:USTF0",1737602748629,4.0032,249.96,249.93,0.02961083]
["bitfinex-derivatives","SOLF0:USTF0",1737602748830,0.02889424,249.97,249.93,0.02961083]
["bitfinex-derivatives","SOLF0:USTF0",1737602749034,9.26194838,249.97,249.93,0.02961083]
["bitfinex-derivatives","SOLF0:USTF0",1737602749529,4.0035,249.94,249.93,0.02961083]
["bitfinex-derivatives","SOLF0:USTF0",1737602750733,9.26194838,249.97,249.93,0.02961083]
["bitfinex-derivatives","SOLF0:USTF0",1737602750930,0.02889424,249.97,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737602751124,9.23305414,250.07,249.93,9.26266497]
["bitfinex-derivatives","SOLF0:USTF0",1737602751532,4.0012,250.09,250.04,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737602751831,9.23305414,250.1,249.94,4.13223455]
["bitfinex-derivatives","SOLF0:USTF0",1737602752026,4.0013,250.08,250.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737602752232,0.03010862,250.05,250.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737602753832,0.03010862,250.05,250.0,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737602754028,0.03010862,250.05,250.01,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737602754234,0.03010862,250.05,250.01,4.13223455]
["bitfinex-derivatives","SOLF0:USTF0",1737602754437,0.03010862,250.05,250.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737602755332,0.03010862,250.05,250.04,4.13223455]
["bitfinex-derivatives","SOLF0:USTF0",1737602756238,0.03010862,250.05,250.04,4.14218526]
["bitfinex-derivatives","SOLF0:USTF0",1737602756741,0.03010862,250.05,250.04,4.14386221]
["bitfinex-derivatives","SOLF0:USTF0",1737602756941,4.0011,250.1,250.04,4.14386221]
["bitfinex-derivatives","SOLF0:USTF0",1737602757134,4.0011,250.1,250.05,4.14500338]
["bitfinex-derivatives","SOLF0:USTF0",1737602757334,4.0011,250.1,250.04,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737602757635,4.0011,250.1,250.05,4.14592069]
["bitfinex-derivatives","SOLF0:USTF0",1737602757829,4.0011,250.1,250.04,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737602758030,4.0011,250.09,250.05,4.14598486]
["bitfinex-derivatives","SOLF0:USTF0",1737602758236,4.0011,250.09,250.04,4.03067201]
["bitfinex-derivatives","SOLF0:USTF0",1737602758434,4.0011,250.09,250.05,4.1469528]
["bitfinex-derivatives","SOLF0:USTF0",1737602758637,4.0011,250.09,250.04,4.03067201]
["bitfinex-derivatives","SOLF0:USTF0",1737602758834,4.0011,250.09,250.05,4.1484195]
["bitfinex-derivatives","SOLF0:USTF0",1737602759036,4.0011,250.09,250.04,4.03067201]
["bitfinex-derivatives","SOLF0:USTF0",1737602759334,4.0011,250.09,250.05,4.14876537]
["bitfinex-derivatives","SOLF0:USTF0",1737602759530,4.0011,250.09,250.04,4.03067201]
["bitfinex-derivatives","SOLF0:USTF0",1737602759736,0.0280444,250.1,250.05,4.14988055]
["bitfinex-derivatives","SOLF0:USTF0",1737602759938,4.0013,250.08,250.06,4.14988055]
["bitfinex-derivatives","SOLF0:USTF0",1737602760138,0.0280444,250.1,250.04,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1737602760338,0.0280444,250.1,250.05,4.14993108]
["bitfinex-derivatives","SOLF0:USTF0",1737602760539,0.0280444,250.1,250.06,4.14993108]
["bitfinex-derivatives","SOLF0:USTF0",1737602760738,0.0280444,250.1,250.04,0.02877201]
["bitfinex-derivatives","SOLF0:USTF0",1737602760938,0.0280444,250.1,250.05,4.1495456]
["bitfinex-derivatives","SOLF0:USTF0",1737602761133,0.0280444,250.1,250.06,4.1495456]
["bitfinex-derivatives","SOLF0:USTF0",1737602761339,0.0280444,250.1,250.07,4.1495456]
["bitfinex-derivatives","SOLF0:USTF0",1737602761539,0.00140097,250.1,250.08,4.1495456]
["bitfinex-derivatives","SOLF0:USTF0",1737602761838,0.00140097,250.1,250.09,4.14768957]
["bitfinex-derivatives","SOLF0:USTF0",1737602762434,0.00140097,250.1,250.09,8.14878957]
["bitfinex-derivatives","SOLF0:USTF0",1737602763043,4.0,250.16,250.11,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737602763243,9.23305414,250.21,250.12,4.14768957]
["bitfinex-derivatives","SOLF0:USTF0",1737602763443,9.23305414,250.21,250.13,4.14768957]
["bitfinex-derivatives","SOLF0:USTF0",1737602763644,9.23305414,250.21,250.14,4.14768957]
["bitfinex-derivatives","SOLF0:USTF0",1737602763844,9.23305414,250.21,250.15,4.14401939]
["bitfinex-derivatives","SOLF0:USTF0",1737602764144,9.23305414,250.21,250.16,4.14399362]
["bitfinex-derivatives","SOLF0:USTF0",1737602764340,9.25913908,250.21,250.17,8.14379362]
["bitfinex-derivatives","SOLF0:USTF0",1737602764543,9.23305414,250.21,250.15,0.02701878]
["bitfinex-derivatives","SOLF0:USTF0",1737602764745,9.23305414,250.21,250.16,4.1429728]
["bitfinex-derivatives","SOLF0:USTF0",1737602764943,9.23305414,250.21,250.17,4.1429728]
["bitfinex-derivatives","SOLF0:USTF0",1737602765141,9.23305414,250.21,250.15,0.02701878]
["bitfinex-derivatives","SOLF0:USTF0",1737602766540,0.02884162,250.22,250.16,4.14415107]
["bitfinex-derivatives","SOLF0:USTF0",1737602766740,0.02884162,250.22,250.17,4.14415107]
["bitfinex-derivatives","SOLF0:USTF0",1737602766936,0.02884162,250.22,250.19,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737602767537,0.02884162,250.22,250.2,4.14228178]
["bitfinex-derivatives","SOLF0:USTF0",1737602767746,0.02884162,250.22,250.19,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737602767946,0.02884162,250.22,250.2,4.14477036]
["bitfinex-derivatives","SOLF0:USTF0",1737602768147,9.23305414,250.26,250.15,0.02701878]
["bitfinex-derivatives","SOLF0:USTF0",1737602768448,9.23305414,250.3,250.17,9.23305414]
["bitfinex-derivatives","SOLF0:USTF0",1737602768646,3.9979,250.29,250.23,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737602768845,9.23305414,250.3,250.19,4.14635198]
["bitfinex-derivatives","SOLF0:USTF0",1737602769146,9.23305414,250.3,250.2,4.14635198]
["bitfinex-derivatives","SOLF0:USTF0",1737602769345,0.02725974,250.27,250.22,0.02700215]
["bitfinex-derivatives","SOLF0:USTF0",1737602770143,9.23305414,250.34,250.22,0.02700215]
["bitfinex-derivatives","SOLF0:USTF0",1737602770343,194.0,250.56,250.23,4.14427189]
["bitfinex-derivatives","SOLF0:USTF0",1737602770344,9.23305414,250.38,250.23,4.14427189]
["bitfinex-derivatives","SOLF0:USTF0",1737602770547,9.23305414,250.38,250.28,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737602770548,3.9966,250.37,250.28,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737602770749,9.23305414,250.38,250.29,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737602771145,9.23305414,250.42,250.29,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737602771351,5.45e-05,250.36,250.33,9.23305414]
["bitfinex-derivatives","SOLF0:USTF0",1737602771655,15.92450169,250.57,250.35,15.92450169]
["bitfinex-derivatives","SOLF0:USTF0",1737602771850,15.92450169,250.57,250.36,5.44167189]
["bitfinex-derivatives","SOLF0:USTF0",1737602772151,15.92450169,250.64,250.4,15.92450169]
["bitfinex-derivatives","SOLF0:USTF0",1737602772350,15.92450169,250.64,250.41,4.14427189]
["bitfinex-derivatives","SOLF0:USTF0",1737602772551,3.9939,250.54,250.49,0.0270635]
["bitfinex-derivatives","SOLF0:USTF0",1737602772854,15.92450169,250.58,250.49,0.0270635]
["bitfinex-derivatives","SOLF0:USTF0",1737602773254,3.9945,250.51,250.49,0.0270635]
["bitfinex-derivatives","SOLF0:USTF0",1737602773554,15.92450169,250.54,250.42,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737602774553,3.9951,250.47,250.45,0.02651669]
["bitfinex-derivatives","SOLF0:USTF0",1737602778759,3.9951,250.47,250.45,1.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737602779559,3.9966,250.38,250.34,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737602779750,15.92450169,250.46,250.34,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737602780551,15.92450169,250.46,250.28,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737602780751,15.92450169,250.42,250.37,0.03031238]
["bitfinex-derivatives","SOLF0:USTF0",1737602780962,15.92450169,250.42,250.27,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1737602781161,15.92450169,250.38,250.22,4.10654288]
["bitfinex-derivatives","SOLF0:USTF0",1737602781363,15.92450169,250.38,250.18,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737602781661,3.9981,250.28,250.18,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737602781860,15.92450169,250.38,250.18,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737602782452,0.02518688,250.31,250.25,0.02864817]
["bitfinex-derivatives","SOLF0:USTF0",1737602783157,3.9978,250.3,250.25,0.02864817]
["bitfinex-derivatives","SOLF0:USTF0",1737602783357,0.02518688,250.31,250.25,0.02864817]
["bitfinex-derivatives","SOLF0:USTF0",1737602784560,0.02518688,250.31,250.28,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737602785461,0.02518688,250.31,250.29,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737602788270,15.92450169,250.46,250.33,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737602788475,15.92450169,250.46,250.3,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737602788967,3.9965,250.38,250.32,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737602789360,4.02562806,250.38,250.32,4.02295551]
["bitfinex-derivatives","SOLF0:USTF0",1737602789968,0.02912806,250.38,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602790170,0.02912806,250.38,250.36,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737602790369,0.02912806,250.38,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602792169,0.02912806,250.38,250.35,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737602792567,0.02912806,250.38,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602792865,0.02912806,250.38,250.33,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737602794765,0.02912806,250.38,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602795873,3.9967,250.37,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602796068,0.02912806,250.38,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602796869,3.9971,250.34,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602797470,3.9971,250.34,250.32,4.15369219]
["bitfinex-derivatives","SOLF0:USTF0",1737602797769,3.9971,250.34,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602798370,3.9971,250.34,250.32,4.15369219]
["bitfinex-derivatives","SOLF0:USTF0",1737602798669,3.9971,250.34,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602800366,3.9971,250.34,250.32,4.1686574]
["bitfinex-derivatives","SOLF0:USTF0",1737602800666,3.9971,250.34,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602801075,3.9971,250.34,250.32,4.16835221]
["bitfinex-derivatives","SOLF0:USTF0",1737602801371,3.9972,250.33,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602807069,9.98992707,250.38,250.32,0.02555551]
["bitfinex-derivatives","SOLF0:USTF0",1737602807275,3.9969,250.36,250.33,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602807470,0.02912806,250.38,250.34,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602807676,0.02912806,250.38,250.35,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602807876,0.02912806,250.38,250.36,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602808175,0.02912806,250.38,250.37,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602808870,0.00199325,250.38,250.37,8.15317152]
["bitfinex-derivatives","SOLF0:USTF0",1737602809274,3.9957,250.43,250.37,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602809474,3.9954,250.45,250.38,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602809777,3.9954,250.45,250.39,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602809978,3.9954,250.45,250.4,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602810178,3.9954,250.45,250.41,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602810478,3.9955,250.44,250.42,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602810679,0.02943157,250.46,250.43,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602810977,9.96079901,250.51,250.44,4.15657152]
["bitfinex-derivatives","SOLF0:USTF0",1737602811178,0.02747861,250.47,250.42,0.02640448]
["bitfinex-derivatives","SOLF0:USTF0",1737602811378,3.9953,250.46,250.43,4.16099509]
["bitfinex-derivatives","SOLF0:USTF0",1737602811574,3.9953,250.46,250.44,4.16099509]
["bitfinex-derivatives","SOLF0:USTF0",1737602811769,3.9953,250.46,250.45,4.16099509]
["bitfinex-derivatives","SOLF0:USTF0",1737602813875,0.02747861,250.47,250.42,0.02640448]
["bitfinex-derivatives","SOLF0:USTF0",1737602814180,3.9955,250.44,250.43,4.17086627]
["bitfinex-derivatives","SOLF0:USTF0",1737602814780,0.02747861,250.47,250.43,4.17086627]
["bitfinex-derivatives","SOLF0:USTF0",1737602814981,3.9952,250.46,250.44,4.17086627]
["bitfinex-derivatives","SOLF0:USTF0",1737602815181,3.9952,250.46,250.45,4.17086627]
["bitfinex-derivatives","SOLF0:USTF0",1737602815579,3.9952,250.46,250.42,0.02640448]
["bitfinex-derivatives","SOLF0:USTF0",1737602815876,3.9952,250.46,250.43,4.17332221]
["bitfinex-derivatives","SOLF0:USTF0",1737602816180,3.9952,250.46,250.42,0.02640448]
["bitfinex-derivatives","SOLF0:USTF0",1737602816181,3.9953,250.45,250.44,4.17332221]
["bitfinex-derivatives","SOLF0:USTF0",1737602817082,3.9956,250.43,250.42,0.02640448]
["bitfinex-derivatives","SOLF0:USTF0",1737602817282,3.9956,250.43,250.42,4.21309596]
["bitfinex-derivatives","SOLF0:USTF0",1737602820186,3.9956,250.43,250.42,4.22050673]
["bitfinex-derivatives","SOLF0:USTF0",1737602822087,9.96079901,250.45,250.42,4.22050673]
["bitfinex-derivatives","SOLF0:USTF0",1737602822292,0.02747861,250.47,250.43,4.19410225]
["bitfinex-derivatives","SOLF0:USTF0",1737602822590,0.02747861,250.47,250.42,0.02640448]
["bitfinex-derivatives","SOLF0:USTF0",1737602822591,0.02747861,250.47,250.44,4.19410225]
["bitfinex-derivatives","SOLF0:USTF0",1737602822790,0.02747861,250.47,250.45,4.19410225]
["bitfinex-derivatives","SOLF0:USTF0",1737602822992,0.02747861,250.47,250.46,4.19410225]
["bitfinex-derivatives","SOLF0:USTF0",1737602825888,3.9946,250.5,250.46,4.19410225]
["bitfinex-derivatives","SOLF0:USTF0",1737602826085,3.9942,250.52,250.47,4.18948296]
["bitfinex-derivatives","SOLF0:USTF0",1737602826285,9.96079901,250.53,250.48,4.18948296]
["bitfinex-derivatives","SOLF0:USTF0",1737602826494,9.96079901,250.53,250.49,4.18948296]
["bitfinex-derivatives","SOLF0:USTF0",1737602826693,9.96079901,250.53,250.46,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737602826889,3.9946,250.5,250.47,4.19026519]
["bitfinex-derivatives","SOLF0:USTF0",1737602827093,9.96079901,250.53,250.48,4.19026519]
["bitfinex-derivatives","SOLF0:USTF0",1737602827289,9.96079901,250.53,250.43,0.02663937]
["bitfinex-derivatives","SOLF0:USTF0",1737602827485,9.96079901,250.53,250.44,4.19072239]
["bitfinex-derivatives","SOLF0:USTF0",1737602827486,3.995,250.48,250.44,4.19072239]
["bitfinex-derivatives","SOLF0:USTF0",1737602827689,9.96079901,250.53,250.45,4.19072239]
["bitfinex-derivatives","SOLF0:USTF0",1737602827888,9.96079901,250.53,250.46,4.19072239]
["bitfinex-derivatives","SOLF0:USTF0",1737602828190,3.9949,250.48,250.47,4.19072239]
["bitfinex-derivatives","SOLF0:USTF0",1737602828489,9.96079901,250.49,250.45,0.02681507]
["bitfinex-derivatives","SOLF0:USTF0",1737602828894,3.9952,250.46,250.45,0.02681507]
["bitfinex-derivatives","SOLF0:USTF0",1737602830803,3.9961,250.4,250.37,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1737602831095,9.96079901,250.43,250.38,4.19489]
["bitfinex-derivatives","SOLF0:USTF0",1737602831295,3.9961,250.4,250.39,4.19489]
["bitfinex-derivatives","SOLF0:USTF0",1737602832496,0.02840242,250.42,250.37,0.02655276]
["bitfinex-derivatives","SOLF0:USTF0",1737602832691,0.02840242,250.42,250.38,4.19688896]
["bitfinex-derivatives","SOLF0:USTF0",1737602832897,9.96079901,250.39,250.37,0.02655276]
["bitfinex-derivatives","SOLF0:USTF0",1737602833997,13.95709901,250.39,250.37,0.02655276]
["bitfinex-derivatives","SOLF0:USTF0",1737602834692,9.96079901,250.38,250.24,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737602834897,9.96079901,250.3,250.24,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737602835298,3.9984,250.26,250.24,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737602836096,0.02613067,250.28,250.24,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737602836599,0.02613067,250.28,250.24,5.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737602839102,4.02423067,250.28,250.24,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737602839299,0.02613067,250.28,250.24,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737602841801,4.02423067,250.28,250.24,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737602842301,0.02613067,250.28,250.26,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737602842505,0.02613067,250.28,250.24,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737602843001,0.02613067,250.28,250.24,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737602843501,0.02613067,250.28,250.24,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737602843703,0.02613067,250.28,250.25,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737602846806,0.02613067,250.28,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602846999,9.96079901,250.26,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602847204,3.9988,250.23,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602848202,9.96079901,250.26,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602849106,13.95929901,250.26,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602849306,9.96079901,250.26,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602849604,0.02613067,250.28,250.23,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737602849809,0.02613067,250.28,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602851501,9.96079901,250.25,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602852110,3.9988,250.23,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602852809,13.95939901,250.25,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602853009,9.96079901,250.25,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602855413,4.02433067,250.28,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602855708,0.02613067,250.28,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602855906,0.02613067,250.28,250.25,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737602856111,0.02613067,250.28,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602857413,3.9976,250.32,250.22,0.02827925]
["bitfinex-derivatives","SOLF0:USTF0",1737602857713,9.96079901,250.33,250.2,9.96079901]
["bitfinex-derivatives","SOLF0:USTF0",1737602858513,0.1798,250.45,250.3,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737602858514,3.9969,250.36,250.3,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737602858908,0.02734255,250.36,250.3,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737602859113,0.02734255,250.36,250.3,0.02928791]
["bitfinex-derivatives","SOLF0:USTF0",1737602859311,0.02734255,250.36,250.33,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737602859707,0.02734255,250.36,250.34,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737602860514,0.02734255,250.36,250.32,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737602860714,0.02734255,250.36,250.31,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737602861413,3.9971,250.34,250.31,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737602861611,9.96079901,250.33,250.3,0.02928791]
["bitfinex-derivatives","SOLF0:USTF0",1737602862310,3.9974,250.32,250.3,0.02928791]
["bitfinex-derivatives","SOLF0:USTF0",1737602862506,9.96079901,250.33,250.3,0.02928791]
["bitfinex-derivatives","SOLF0:USTF0",1737602862711,0.02734255,250.36,250.3,0.02928791]
["bitfinex-derivatives","SOLF0:USTF0",1737602862916,0.02734255,250.36,250.33,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737602864411,0.02734255,250.36,250.34,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737602865117,0.02734255,250.36,250.32,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737602865316,0.02734255,250.36,250.3,0.02928791]
["bitfinex-derivatives","SOLF0:USTF0",1737602865717,0.02734255,250.36,250.32,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737602866013,3.996,250.41,250.3,0.02928791]
["bitfinex-derivatives","SOLF0:USTF0",1737602866213,9.96079901,250.42,250.27,9.96079901]
["bitfinex-derivatives","SOLF0:USTF0",1737602866417,9.96079901,250.42,250.37,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737602867015,3.996,250.41,250.37,0.03023925]
["bitfinex-derivatives","SOLF0:USTF0",1737602868724,3.9955,250.45,250.4,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737602869221,9.96079901,250.46,250.4,0.02792015]
["bitfinex-derivatives","SOLF0:USTF0",1737602869716,13.95599901,250.46,250.42,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737602870117,9.96079901,250.46,250.42,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737602870318,3.9948,250.49,250.43,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737602870516,9.96079901,250.5,250.32,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737602870725,9.96079901,250.5,250.43,0.02570208]
["bitfinex-derivatives","SOLF0:USTF0",1737602870913,9.96079901,250.5,250.47,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737602871115,9.96079901,250.5,250.44,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1737602871626,9.96079901,250.54,250.48,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737602871921,9.96079901,250.54,250.44,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1737602872121,9.96079901,250.54,250.5,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737602872323,9.96079901,250.58,250.5,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737602872718,9.96079901,250.58,250.51,0.0257147]
["bitfinex-derivatives","SOLF0:USTF0",1737602874416,9.96079901,250.54,250.44,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1737602874622,9.96079901,250.49,250.44,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1737602874825,3.9951,250.47,250.44,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1737602875417,9.96079901,250.49,250.36,2.7047]
["bitfinex-derivatives","SOLF0:USTF0",1737602875616,0.02527014,250.48,250.37,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737602875817,9.96079901,250.56,250.43,0.02831771]
["bitfinex-derivatives","SOLF0:USTF0",1737602876018,9.96079901,250.6,250.42,9.96079901]
["bitfinex-derivatives","SOLF0:USTF0",1737602877021,13.95379901,250.6,250.51,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737602877322,13.95379901,250.6,250.48,0.02794067]
["bitfinex-derivatives","SOLF0:USTF0",1737602878824,3.9938,250.55,250.49,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737602879026,9.96079901,250.56,250.38,9.96079901]
["bitfinex-derivatives","SOLF0:USTF0",1737602879222,9.96079901,250.56,250.49,0.02697091]
["bitfinex-derivatives","SOLF0:USTF0",1737602879520,3.9942,250.52,250.49,0.02697091]
["bitfinex-derivatives","SOLF0:USTF0",1737602879826,9.96079901,250.56,250.49,0.02697091]
["bitfinex-derivatives","SOLF0:USTF0",1737602881627,3.9939,250.54,250.49,0.02697091]
["bitfinex-derivatives","SOLF0:USTF0",1737602881927,9.96079901,250.6,250.49,0.02697091]
["bitfinex-derivatives","SOLF0:USTF0",1737602882129,9.96079901,250.6,250.46,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737602882331,9.96079901,250.6,250.52,0.02638293]
["bitfinex-derivatives","SOLF0:USTF0",1737602882531,3.9933,250.58,250.53,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737602882827,9.96079901,250.6,250.52,0.02638293]
["bitfinex-derivatives","SOLF0:USTF0",1737602884126,3.9934,250.57,250.52,4.02058293]
["bitfinex-derivatives","SOLF0:USTF0",1737602884322,9.96079901,250.6,250.52,0.02638293]
["bitfinex-derivatives","SOLF0:USTF0",1737602887033,9.96079901,250.64,250.58,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737602887427,3.992,250.66,250.58,4.02356341]
["bitfinex-derivatives","SOLF0:USTF0",1737602887731,9.96079901,250.68,250.58,4.02356341]
["bitfinex-derivatives","SOLF0:USTF0",1737602889328,3.9925,250.63,250.58,0.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1737602890633,3.9927,250.62,250.58,0.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1737602890931,9.96079901,250.68,250.58,0.03026341]
["bitfinex-derivatives","SOLF0:USTF0",1737602891533,9.96079901,250.68,250.59,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737602891534,3.9923,250.64,250.59,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737602892028,1.939,250.64,250.59,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737602892337,9.96079901,250.79,250.6,11.32099901]
["bitfinex-derivatives","SOLF0:USTF0",1737602892636,9.96079901,250.79,250.63,9.96079901]
["bitfinex-derivatives","SOLF0:USTF0",1737602892935,9.96079901,250.79,250.67,0.03028267]
["bitfinex-derivatives","SOLF0:USTF0",1737602893636,3.9907,250.74,250.69,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737602893832,3.9907,250.74,250.67,0.03028267]
["bitfinex-derivatives","SOLF0:USTF0",1737602894137,9.96079901,250.76,250.67,0.03028267]
["bitfinex-derivatives","SOLF0:USTF0",1737602894339,9.96079901,250.76,250.61,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737602894636,3.9911,250.72,250.69,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1737602895731,3.9908,250.74,250.69,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1737602896939,3.9909,250.73,250.69,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1737602897741,9.96079901,250.76,250.69,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1737602898438,3.9912,250.71,250.69,0.02874723]
["bitfinex-derivatives","SOLF0:USTF0",1737602898643,9.96079901,250.72,250.56,9.96079901]
["bitfinex-derivatives","SOLF0:USTF0",1737602898940,9.96079901,250.72,250.56,52.81088811]
["bitfinex-derivatives","SOLF0:USTF0",1737602899141,9.96079901,250.72,250.59,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737602899338,9.96079901,250.72,250.56,52.81088811]
["bitfinex-derivatives","SOLF0:USTF0",1737602899842,3.9924,250.64,250.61,0.02734857]
["bitfinex-derivatives","SOLF0:USTF0",1737602900143,0.0281742,250.67,250.61,0.02734857]
["bitfinex-derivatives","SOLF0:USTF0",1737602900443,3.9925,250.63,250.61,0.02734857]
["bitfinex-derivatives","SOLF0:USTF0",1737602903643,0.0281742,250.67,250.61,0.02734857]
["bitfinex-derivatives","SOLF0:USTF0",1737602903845,4.0201742,250.67,250.62,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737602904839,0.0281742,250.67,250.63,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737602905045,0.0281742,250.67,250.61,0.02734857]
["bitfinex-derivatives","SOLF0:USTF0",1737602905546,0.0281742,250.67,250.64,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737602905947,0.0281742,250.67,250.61,0.02734857]
["bitfinex-derivatives","SOLF0:USTF0",1737602907241,4.0200742,250.67,250.62,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737602908447,4.0200742,250.67,250.63,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737602911550,0.0281742,250.67,250.64,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737602915351,7.42e-05,250.67,250.61,0.02734857]
["bitfinex-derivatives","SOLF0:USTF0",1737602915555,7.42e-05,250.67,250.66,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737602916753,7.42e-05,250.67,250.66,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737602920050,7.42e-05,250.67,250.66,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737602937863,7.42e-05,250.67,250.66,11.65481842]
["bitfinex-derivatives","SOLF0:USTF0",1737602939264,6.35561842,250.8,250.76,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737602942862,6.35561842,250.8,250.75,0.02715647]
["bitfinex-derivatives","SOLF0:USTF0",1737602943063,6.35561842,250.76,250.75,0.02715647]
["bitfinex-derivatives","SOLF0:USTF0",1737602943262,6.35561842,250.76,250.71,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737602943463,6.35561842,250.76,250.73,0.02925674]
["bitfinex-derivatives","SOLF0:USTF0",1737602945261,10.34631842,250.74,250.73,0.02925674]
["bitfinex-derivatives","SOLF0:USTF0",1737602945463,6.35561842,250.74,250.66,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737602945662,6.35561842,250.72,250.71,0.0298935]
["bitfinex-derivatives","SOLF0:USTF0",1737602947066,10.34671842,250.72,250.71,0.0298935]
["bitfinex-derivatives","SOLF0:USTF0",1737602949672,3.9916,250.69,250.64,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737602949972,19.9766,250.9,250.6,6.35561842]
["bitfinex-derivatives","SOLF0:USTF0",1737602949973,6.35561842,250.67,250.6,6.35561842]
["bitfinex-derivatives","SOLF0:USTF0",1737602950670,0.02909264,250.66,250.61,0.0281005]
["bitfinex-derivatives","SOLF0:USTF0",1737602951170,0.02909264,250.66,250.63,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737602951876,0.02909264,250.66,250.61,0.0281005]
["bitfinex-derivatives","SOLF0:USTF0",1737602952077,0.02909264,250.66,250.62,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737602953781,0.02909264,250.66,250.65,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737602954078,0.02909264,250.66,250.61,0.0281005]
["bitfinex-derivatives","SOLF0:USTF0",1737602955173,0.02909264,250.66,250.63,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737602955379,6.35561842,250.65,250.61,0.0281005]
["bitfinex-derivatives","SOLF0:USTF0",1737602955777,6.35561842,250.65,250.62,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737602957082,6.35561842,250.65,250.61,4.0208005]
["bitfinex-derivatives","SOLF0:USTF0",1737602958385,6.35561842,250.65,250.61,0.0281005]
["bitfinex-derivatives","SOLF0:USTF0",1737602958685,6.35561842,250.63,250.61,0.0281005]
["bitfinex-derivatives","SOLF0:USTF0",1737602960187,6.35561842,250.63,250.54,42.8500891]
["bitfinex-derivatives","SOLF0:USTF0",1737602960485,6.35561842,250.59,250.56,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737602960685,6.35561842,250.59,250.54,42.8500891]
["bitfinex-derivatives","SOLF0:USTF0",1737602961282,6.38184481,250.59,250.54,0.02935797]
["bitfinex-derivatives","SOLF0:USTF0",1737602961688,6.38184481,250.59,250.55,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737602962189,6.35561842,250.57,250.54,0.02935797]
["bitfinex-derivatives","SOLF0:USTF0",1737602962384,10.34921842,250.57,250.54,0.02935797]
["bitfinex-derivatives","SOLF0:USTF0",1737602962586,6.35561842,250.57,250.54,0.02935797]
["bitfinex-derivatives","SOLF0:USTF0",1737602964284,0.02622639,250.59,250.55,6.35561842]
["bitfinex-derivatives","SOLF0:USTF0",1737602966188,0.02622639,250.59,250.57,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737602966790,0.02622639,250.59,250.55,6.35561842]
["bitfinex-derivatives","SOLF0:USTF0",1737602966991,0.02622639,250.59,250.58,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737602968896,6.35561842,250.69,250.57,6.35561842]
["bitfinex-derivatives","SOLF0:USTF0",1737602969094,6.35561842,250.72,250.64,6.35561842]
["bitfinex-derivatives","SOLF0:USTF0",1737602969495,6.35561842,250.72,250.62,6.35561842]
["bitfinex-derivatives","SOLF0:USTF0",1737602969797,6.35561842,250.72,250.66,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737602970096,6.35561842,250.7,250.66,4.01991321]
["bitfinex-derivatives","SOLF0:USTF0",1737602970997,6.35561842,250.68,250.66,0.02781321]
["bitfinex-derivatives","SOLF0:USTF0",1737602971699,9.93933707,250.7,250.66,0.02781321]
["bitfinex-derivatives","SOLF0:USTF0",1737602971897,3.9918,250.68,250.66,0.02781321]
["bitfinex-derivatives","SOLF0:USTF0",1737602974196,3.9919,250.67,250.66,0.02781321]
["bitfinex-derivatives","SOLF0:USTF0",1737602974601,13.93123707,250.67,250.66,0.02781321]
["bitfinex-derivatives","SOLF0:USTF0",1737602976501,3.9924,250.65,250.58,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737602976701,9.93933707,250.67,250.55,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737602977301,3.9925,250.64,250.6,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737602977502,3.9925,250.64,250.55,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737602977698,3.9925,250.64,250.59,0.02817075]
["bitfinex-derivatives","SOLF0:USTF0",1737602978305,3.9926,250.63,250.59,4.02127075]
["bitfinex-derivatives","SOLF0:USTF0",1737602978606,0.02521426,250.65,250.59,4.02127075]
["bitfinex-derivatives","SOLF0:USTF0",1737602979207,3.9926,250.63,250.59,4.02127075]
["bitfinex-derivatives","SOLF0:USTF0",1737602981003,3.9926,250.63,250.59,0.02817075]
["bitfinex-derivatives","SOLF0:USTF0",1737602986011,0.02521426,250.65,250.59,0.02817075]
["bitfinex-derivatives","SOLF0:USTF0",1737602986217,9.93933707,250.74,250.6,9.93933707]
["bitfinex-derivatives","SOLF0:USTF0",1737602986409,9.93933707,250.78,250.61,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1737602987015,9.93933707,250.78,250.63,9.93933707]
["bitfinex-derivatives","SOLF0:USTF0",1737602987217,3.9903,250.77,250.68,0.02521863]
["bitfinex-derivatives","SOLF0:USTF0",1737602987419,9.93933707,250.72,250.68,0.02521863]
["bitfinex-derivatives","SOLF0:USTF0",1737602989920,4.02014015,250.73,250.68,0.02521863]
["bitfinex-derivatives","SOLF0:USTF0",1737602991417,3.9914,250.71,250.68,0.02521863]
["bitfinex-derivatives","SOLF0:USTF0",1737602992617,9.93933707,250.72,250.68,0.02521863]
["bitfinex-derivatives","SOLF0:USTF0",1737602993724,6.35934717,250.7,250.68,0.02521863]
["bitfinex-derivatives","SOLF0:USTF0",1737602998624,10.35074717,250.7,250.68,0.02521863]
["bitfinex-derivatives","SOLF0:USTF0",1737603001528,3.9916,250.69,250.68,0.02521863]
["bitfinex-derivatives","SOLF0:USTF0",1737603001727,6.35934717,250.7,250.68,0.02521863]
["bitfinex-derivatives","SOLF0:USTF0",1737603002223,6.35934717,250.72,250.68,0.02521863]
["bitfinex-derivatives","SOLF0:USTF0",1737603002726,6.35934717,250.72,250.69,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737603002926,6.35934717,250.72,250.68,0.02521863]
["bitfinex-derivatives","SOLF0:USTF0",1737603003121,0.02914015,250.73,250.68,6.3845658]
["bitfinex-derivatives","SOLF0:USTF0",1737603003327,0.02914015,250.73,250.72,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737603004227,6.35934717,250.82,250.77,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737603004426,6.35934717,250.82,250.74,6.35934717]
["bitfinex-derivatives","SOLF0:USTF0",1737603005327,6.35934717,250.8,250.75,0.02689527]
["bitfinex-derivatives","SOLF0:USTF0",1737603005524,6.35934717,250.76,250.69,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737603005725,6.35934717,250.76,250.75,0.02912951]
["bitfinex-derivatives","SOLF0:USTF0",1737603008129,3.9918,250.68,250.67,43.75383912]
["bitfinex-derivatives","SOLF0:USTF0",1737603008624,3.9918,250.68,250.46,23.72175698]
["bitfinex-derivatives","SOLF0:USTF0",1737603008625,22.01934717,250.68,250.46,23.72175698]
["bitfinex-derivatives","SOLF0:USTF0",1737603008827,6.35934717,250.48,250.34,221.80955428]
["bitfinex-derivatives","SOLF0:USTF0",1737603009024,6.35934717,250.42,250.34,221.80955428]
["bitfinex-derivatives","SOLF0:USTF0",1737603009228,6.35934717,250.39,250.38,0.0270404]
["bitfinex-derivatives","SOLF0:USTF0",1737603009424,6.35934717,250.39,250.34,221.80955428]
["bitfinex-derivatives","SOLF0:USTF0",1737603009628,6.35934717,250.35,250.34,221.80955428]
["bitfinex-derivatives","SOLF0:USTF0",1737603009927,6.35934717,250.35,250.34,221.83677001]
["bitfinex-derivatives","SOLF0:USTF0",1737603010731,6.35934717,250.35,250.34,166.8082979]
["bitfinex-derivatives","SOLF0:USTF0",1737603010928,6.35934717,250.35,250.34,143.11701299]
["bitfinex-derivatives","SOLF0:USTF0",1737603011127,6.35934717,250.35,250.34,115.66721299]
["bitfinex-derivatives","SOLF0:USTF0",1737603011329,6.35934717,250.35,250.34,108.19001299]
["bitfinex-derivatives","SOLF0:USTF0",1737603011532,6.35934717,250.35,250.34,84.46825601]
["bitfinex-derivatives","SOLF0:USTF0",1737603011830,9.97301372,250.38,250.34,57.16185884]
["bitfinex-derivatives","SOLF0:USTF0",1737603012030,244.97705601,250.35,250.34,0.02721573]
["bitfinex-derivatives","SOLF0:USTF0",1737603012432,244.97705601,250.35,250.21,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737603012637,9.97301372,250.26,250.21,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737603013536,9.97301372,250.26,250.15,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737603013737,10.00374779,250.26,250.21,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1737603014532,77.64454536,250.25,250.21,0.02876483]
["bitfinex-derivatives","SOLF0:USTF0",1737603014736,77.64454536,250.25,250.14,2.36027904]
["bitfinex-derivatives","SOLF0:USTF0",1737603014937,77.64454536,250.25,250.15,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737603015133,77.64454536,250.25,250.12,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737603015630,77.64454536,250.24,250.18,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737603015831,77.64454536,250.24,250.16,0.0268465]
["bitfinex-derivatives","SOLF0:USTF0",1737603016031,9.97301372,250.22,250.16,0.0268465]
["bitfinex-derivatives","SOLF0:USTF0",1737603016234,9.97301372,250.22,250.03,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603016435,9.97301372,250.18,250.03,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603016737,87.61755908,250.23,250.07,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603017134,87.61755908,250.23,250.17,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737603017330,87.61755908,250.23,250.07,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603017536,122.2665482,250.21,250.17,0.02620592]
["bitfinex-derivatives","SOLF0:USTF0",1737603017838,122.2665482,250.21,250.19,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737603018436,122.2665482,250.2,250.19,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737603018938,122.2665482,250.2,250.19,3.94107383]
["bitfinex-derivatives","SOLF0:USTF0",1737603019641,122.2665482,250.2,250.17,0.02569844]
["bitfinex-derivatives","SOLF0:USTF0",1737603020438,122.2665482,250.2,250.11,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737603020639,122.2665482,250.2,250.08,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737603020841,122.2665482,250.2,250.09,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737603021035,122.2665482,250.2,250.1,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737603021538,77.64454536,250.19,250.1,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737603021737,0.02706151,250.18,250.12,0.02529511]
["bitfinex-derivatives","SOLF0:USTF0",1737603021938,0.02706151,250.18,250.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603022137,0.02706151,250.18,250.08,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737603022436,0.02706151,250.18,249.86,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603022941,77.64454536,250.17,249.89,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737603023140,77.64454536,250.17,250.01,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737603023341,77.64454536,250.17,250.05,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603023541,77.64454536,250.17,250.08,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737603023741,77.64454536,250.17,250.05,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603024142,133.42204891,250.16,250.15,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737603024542,133.42204891,250.16,250.13,0.03055099]
["bitfinex-derivatives","SOLF0:USTF0",1737603025243,133.42204891,250.16,250.15,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737603025444,133.42204891,250.16,250.1,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603026345,178.04405175,250.16,250.1,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603026842,178.07461418,250.16,250.08,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603027545,101.50409774,250.11,250.1,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737603027747,94.93619774,250.11,250.1,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737603027945,94.93619774,250.11,250.09,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603028145,94.93619774,250.11,250.08,0.0258637]
["bitfinex-derivatives","SOLF0:USTF0",1737603028347,94.93619774,250.11,250.06,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603028546,94.93619774,250.11,250.07,0.02542716]
["bitfinex-derivatives","SOLF0:USTF0",1737603028841,44.17804323,250.11,250.06,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603029147,4.34134323,250.11,250.1,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603029347,0.02777045,250.12,250.11,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737603030447,0.02777045,250.12,250.1,5.0439653]
["bitfinex-derivatives","SOLF0:USTF0",1737603031147,0.02777045,250.12,250.11,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737603033747,0.02777045,250.12,250.09,4.0296247]
["bitfinex-derivatives","SOLF0:USTF0",1737603033946,0.02777045,250.12,250.09,0.0286247]
["bitfinex-derivatives","SOLF0:USTF0",1737603034346,0.02777045,250.12,250.11,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737603035046,7.045e-05,250.12,250.11,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737603035252,162.33549787,250.21,250.18,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737603035453,162.33549787,250.21,250.1,0.57983901]
["bitfinex-derivatives","SOLF0:USTF0",1737603035651,162.33549787,250.21,250.12,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603036256,0.02824537,250.19,250.14,0.02885169]
["bitfinex-derivatives","SOLF0:USTF0",1737603038058,0.02824537,250.19,250.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737603039058,0.02824537,250.19,250.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737603041660,0.02824537,250.19,250.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603043262,0.02824537,250.19,250.18,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737603043458,43.36314113,250.19,250.17,2.3070446]
["bitfinex-derivatives","SOLF0:USTF0",1737603044962,43.36314113,250.19,250.18,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737603045157,5.52250616,250.23,250.18,9.97301372]
["bitfinex-derivatives","SOLF0:USTF0",1737603045566,5.52250616,250.23,250.18,11.22751372]
["bitfinex-derivatives","SOLF0:USTF0",1737603046065,5.52250616,250.23,250.22,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737603046265,5.54842076,250.23,250.22,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737603047463,5.54842076,250.23,250.2,0.03021142]
["bitfinex-derivatives","SOLF0:USTF0",1737603047959,0.0259146,250.23,250.2,0.03021142]
["bitfinex-derivatives","SOLF0:USTF0",1737603051167,9.97301372,250.21,250.17,0.3070446]
["bitfinex-derivatives","SOLF0:USTF0",1737603052167,3.9997,250.19,250.17,0.3070446]
["bitfinex-derivatives","SOLF0:USTF0",1737603053272,9.97301372,250.21,250.17,0.3070446]
["bitfinex-derivatives","SOLF0:USTF0",1737603053573,3.9999,250.17,250.16,0.02671099]
["bitfinex-derivatives","SOLF0:USTF0",1737603054073,13.97241372,250.21,250.16,0.02671099]
["bitfinex-derivatives","SOLF0:USTF0",1737603054368,9.97301372,250.21,250.16,0.02671099]
["bitfinex-derivatives","SOLF0:USTF0",1737603055074,3.9994,250.2,250.16,0.02671099]
["bitfinex-derivatives","SOLF0:USTF0",1737603055874,3.9994,250.2,250.04,1.9411649]
["bitfinex-derivatives","SOLF0:USTF0",1737603056774,3.9994,250.2,250.12,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737603057067,0.02800811,250.15,250.12,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737603057872,0.02800811,250.15,250.13,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737603058373,0.02800811,250.15,250.14,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737603060075,0.02800811,250.15,250.11,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737603060674,0.02800811,250.15,250.09,0.02866001]
["bitfinex-derivatives","SOLF0:USTF0",1737603060875,0.02800811,250.15,250.09,4.02976001]
["bitfinex-derivatives","SOLF0:USTF0",1737603062077,0.02800811,250.15,250.11,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737603062374,0.02800811,250.15,250.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603063173,0.02800811,250.15,250.14,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737603063871,8.11e-06,250.15,250.14,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737603064072,8.11e-06,250.15,250.14,15.97341372]
["bitfinex-derivatives","SOLF0:USTF0",1737603065578,8.11e-06,250.15,250.14,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737603065879,8.11e-06,250.15,250.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603069779,8.11e-06,250.15,250.14,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737603070381,8.11e-06,250.15,250.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603077183,8.11e-06,250.15,249.99,197.3060771]
["bitfinex-derivatives","SOLF0:USTF0",1737603077383,4.0001,250.16,249.99,197.3060771]
["bitfinex-derivatives","SOLF0:USTF0",1737603077884,4.0001,250.16,250.04,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737603078082,4.0001,250.16,249.99,197.3060771]
["bitfinex-derivatives","SOLF0:USTF0",1737603078384,0.03004767,250.1,250.05,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737603079082,0.03004767,250.1,250.09,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737603079980,0.03004767,250.1,250.05,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737603081587,0.03004767,250.1,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737603081783,0.03004767,250.1,249.95,41.85428743]
["bitfinex-derivatives","SOLF0:USTF0",1737603081988,4.0027,250.0,249.92,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737603082689,0.02950319,249.98,249.94,0.02804232]
["bitfinex-derivatives","SOLF0:USTF0",1737603085491,4.03250319,249.98,249.94,0.02804232]
["bitfinex-derivatives","SOLF0:USTF0",1737603085887,15.99932192,249.98,249.94,0.02804232]
["bitfinex-derivatives","SOLF0:USTF0",1737603086091,4.0034,249.96,249.86,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737603086386,15.96981873,249.98,249.78,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737603086694,4.0038,249.93,249.85,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737603086992,3.8745,249.97,249.78,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737603087192,0.02668165,249.91,249.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737603087392,0.02668165,249.91,249.87,0.02572892]
["bitfinex-derivatives","SOLF0:USTF0",1737603087788,0.02668165,249.91,249.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737603089196,8.165e-05,249.91,249.89,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737603090595,8.165e-05,249.91,249.89,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737603094803,8.165e-05,249.91,249.9,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737603095302,19.86831873,250.1,249.89,17.25671873]
["bitfinex-derivatives","SOLF0:USTF0",1737603095804,17.88640602,250.1,249.94,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603096106,13.88530602,250.1,249.9,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603096301,9.98680602,250.06,249.9,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603096501,0.02724176,250.03,249.98,0.03024519]
["bitfinex-derivatives","SOLF0:USTF0",1737603096802,0.02724176,250.03,249.99,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737603097104,0.02724176,250.03,249.98,0.03024519]
["bitfinex-derivatives","SOLF0:USTF0",1737603098105,0.02724176,250.03,250.0,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737603098609,0.02724176,250.03,249.99,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737603098908,0.02724176,250.03,249.98,0.03024519]
["bitfinex-derivatives","SOLF0:USTF0",1737603099102,0.02724176,250.03,249.9,4.97880132]
["bitfinex-derivatives","SOLF0:USTF0",1737603099298,0.02724176,250.03,250.0,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737603099506,0.02724176,250.03,249.9,4.97880132]
["bitfinex-derivatives","SOLF0:USTF0",1737603099805,0.02724176,250.03,249.98,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737603100101,0.02724176,250.03,249.9,4.97880132]
["bitfinex-derivatives","SOLF0:USTF0",1737603100302,0.02724176,250.03,249.98,0.02765133]
["bitfinex-derivatives","SOLF0:USTF0",1737603102110,0.02724176,250.03,250.0,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737603102710,0.02724176,250.03,249.98,0.02765133]
["bitfinex-derivatives","SOLF0:USTF0",1737603103111,0.02724176,250.03,249.99,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737603103310,0.02724176,250.03,249.98,0.02765133]
["bitfinex-derivatives","SOLF0:USTF0",1737603105114,0.02724176,250.03,249.98,4.03055133]
["bitfinex-derivatives","SOLF0:USTF0",1737603109516,0.02724176,250.03,249.98,0.02765133]
["bitfinex-derivatives","SOLF0:USTF0",1737603109714,9.98680602,250.02,249.98,0.02765133]
["bitfinex-derivatives","SOLF0:USTF0",1737603110319,9.98680602,250.02,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737603110520,9.98680602,249.98,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737603110921,4.0032,249.97,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737603111316,9.98680602,249.98,249.82,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603111619,4.03137032,249.96,249.82,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603111821,0.02807032,249.96,249.86,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737603112025,4.03137032,249.96,249.82,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603113121,4.03137032,249.96,249.87,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737603113620,0.02807032,249.96,249.82,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603113824,0.02807032,249.96,249.86,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603114028,9.98680602,250.06,249.86,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603114328,4.0022,250.03,249.86,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603114529,0.02934973,249.98,249.86,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603115327,0.02934973,249.98,249.9,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603115528,13.88530602,250.1,249.9,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603115828,13.88530602,250.1,249.99,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737603116020,0.03033289,250.03,249.99,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737603116827,0.03033289,250.03,249.91,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737603117730,0.03033289,250.03,249.94,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737603117931,0.03033289,250.03,249.91,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737603119230,4.03263289,250.03,249.91,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737603120233,4.03263289,250.03,249.85,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603120433,4.0023,250.03,249.85,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603120631,0.02539915,249.96,249.85,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603120834,0.02539915,249.96,249.95,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737603122436,9.915e-05,249.96,249.95,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737603123639,5.52250616,250.12,250.1,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737603124738,6.16e-06,250.12,250.1,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737603125239,44.4277145,250.16,250.11,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603125838,13.98550602,250.25,250.11,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603126440,0.02847622,250.21,250.15,0.02943378]
["bitfinex-derivatives","SOLF0:USTF0",1737603126734,3.9992,250.22,250.15,0.02943378]
["bitfinex-derivatives","SOLF0:USTF0",1737603126940,0.02654847,250.21,250.15,0.02943378]
["bitfinex-derivatives","SOLF0:USTF0",1737603127338,3.9995,250.2,250.15,0.02943378]
["bitfinex-derivatives","SOLF0:USTF0",1737603129048,3.9998,250.18,250.15,0.02943378]
["bitfinex-derivatives","SOLF0:USTF0",1737603131741,2.6353,250.2,250.15,4.02963378]
["bitfinex-derivatives","SOLF0:USTF0",1737603132042,0.02654847,250.21,250.15,0.02943378]
["bitfinex-derivatives","SOLF0:USTF0",1737603133435,0.02654847,250.21,250.19,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737603133834,4.847e-05,250.21,250.19,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737603134238,14.00890602,250.37,250.31,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737603134538,4.0221,250.37,250.31,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737603134935,65.00234365,250.41,250.28,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603135340,0.02742538,250.36,250.31,0.02722594]
["bitfinex-derivatives","SOLF0:USTF0",1737603135540,0.02742538,250.36,250.32,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737603136241,0.02742538,250.36,250.31,0.02722594]
["bitfinex-derivatives","SOLF0:USTF0",1737603138049,3.9972,250.34,250.31,0.02722594]
["bitfinex-derivatives","SOLF0:USTF0",1737603138344,0.02742538,250.36,250.31,0.02722594]
["bitfinex-derivatives","SOLF0:USTF0",1737603139246,3.9974,250.33,250.22,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737603139441,0.02742538,250.36,250.2,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603139646,9.98680602,250.37,250.2,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603140443,0.02715805,250.31,250.26,0.02528423]
["bitfinex-derivatives","SOLF0:USTF0",1737603141147,3.9979,250.3,250.26,0.02528423]
["bitfinex-derivatives","SOLF0:USTF0",1737603141949,3.9982,250.28,250.26,0.02528423]
["bitfinex-derivatives","SOLF0:USTF0",1737603142150,3.9982,250.28,250.16,1.67825978]
["bitfinex-derivatives","SOLF0:USTF0",1737603142346,0.02715805,250.31,250.16,1.67825978]
["bitfinex-derivatives","SOLF0:USTF0",1737603142546,2.6084,250.32,250.16,1.67825978]
["bitfinex-derivatives","SOLF0:USTF0",1737603142950,2.6084,250.32,250.2,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603143253,0.02964745,250.29,250.23,0.02835986]
["bitfinex-derivatives","SOLF0:USTF0",1737603143551,0.02964745,250.29,250.24,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737603143752,0.02964745,250.29,250.23,0.02835986]
["bitfinex-derivatives","SOLF0:USTF0",1737603144153,0.02964745,250.29,250.26,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737603145557,0.02964745,250.29,250.23,0.02835986]
["bitfinex-derivatives","SOLF0:USTF0",1737603145759,0.02964745,250.29,250.24,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737603150661,4.02774745,250.29,250.23,0.02835986]
["bitfinex-derivatives","SOLF0:USTF0",1737603151262,0.02964745,250.29,250.23,0.02835986]
["bitfinex-derivatives","SOLF0:USTF0",1737603152660,0.02964745,250.29,250.23,4.02725986]
["bitfinex-derivatives","SOLF0:USTF0",1737603152861,0.02964745,250.29,250.23,0.02835986]
["bitfinex-derivatives","SOLF0:USTF0",1737603154164,9.98680602,250.26,250.23,0.02835986]
["bitfinex-derivatives","SOLF0:USTF0",1737603154366,9.98680602,250.26,250.1,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603155463,0.02906755,250.21,250.1,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603155666,0.02906755,250.21,250.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603155862,0.02906755,250.21,250.1,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603156061,0.02906755,250.21,250.15,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603156564,0.02906755,250.21,250.19,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737603157364,0.02906755,250.21,250.15,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603157667,0.02906755,250.21,250.2,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737603159169,0.02906755,250.21,250.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603159467,0.02906755,250.21,250.15,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603159669,0.02906755,250.21,250.16,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737603159963,0.02906755,250.21,250.11,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603160969,4.02836755,250.21,250.12,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737603161269,0.02906755,250.21,250.12,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737603161669,0.02906755,250.21,250.07,11.11030602]
["bitfinex-derivatives","SOLF0:USTF0",1737603161670,3.9996,250.19,250.07,11.11030602]
["bitfinex-derivatives","SOLF0:USTF0",1737603162168,0.03013969,250.16,250.07,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603162370,0.03013969,250.16,250.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737603162566,0.03013969,250.16,250.06,3.07075483]
["bitfinex-derivatives","SOLF0:USTF0",1737603162762,4.03033969,250.16,250.06,3.07075483]
["bitfinex-derivatives","SOLF0:USTF0",1737603162962,0.03013969,250.16,250.06,3.07075483]
["bitfinex-derivatives","SOLF0:USTF0",1737603163569,4.0004,250.14,250.06,3.07075483]
["bitfinex-derivatives","SOLF0:USTF0",1737603163768,0.03013969,250.16,250.06,3.07075483]
["bitfinex-derivatives","SOLF0:USTF0",1737603164071,1.2564,250.15,250.08,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737603164470,1.2564,250.15,250.06,3.07075483]
["bitfinex-derivatives","SOLF0:USTF0",1737603165064,1.2564,250.15,250.08,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737603167173,1.2564,250.15,250.09,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737603167873,1.2564,250.15,250.07,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737603168975,5.2567,250.15,250.07,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737603176778,1.2564,250.15,250.1,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737603176979,0.03013969,250.16,250.07,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603177276,12.55810602,250.21,250.07,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603177478,0.02537423,250.14,250.07,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603178378,0.02537423,250.14,250.13,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737603182777,7.423e-05,250.14,250.13,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737603182982,9.98680602,250.33,250.12,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603183282,9.98680602,250.33,250.18,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603183684,3.8393,250.36,250.18,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603183882,3.8393,250.36,250.22,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603184079,0.02707927,250.3,250.22,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603184388,0.02707927,250.3,250.24,0.03055128]
["bitfinex-derivatives","SOLF0:USTF0",1737603184587,0.02707927,250.3,250.25,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603184787,2.5988,250.36,250.29,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737603185681,0.03049985,250.35,250.29,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737603186185,0.03049985,250.35,250.2,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603186386,9.98680602,250.33,250.21,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737603186587,0.0252241,250.3,250.21,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737603189384,0.0252241,250.3,250.17,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603189588,10.01203012,250.3,250.14,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603189790,9.98680602,250.3,250.14,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603189987,0.0273662,250.25,250.14,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603190690,0.0273662,250.25,250.11,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603190888,9.98680602,250.27,250.11,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603191088,0.0254152,250.21,250.11,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603191993,0.0254152,250.21,250.14,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737603192693,0.0254152,250.21,250.08,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603193186,0.0254152,250.21,250.11,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603193591,0.02755074,250.19,250.11,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603193991,0.02755074,250.19,250.17,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737603194787,0.02755074,250.19,250.14,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603194993,0.02755074,250.19,250.18,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737603195494,0.02755074,250.19,250.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737603196593,0.02755074,250.19,250.11,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603197291,0.02755074,250.19,250.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603199393,0.02755074,250.19,250.11,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603200197,0.02755074,250.19,250.07,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603200394,1.2815,250.25,249.95,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1737603200395,9.98680602,250.2,250.04,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603200596,10.01350299,250.16,250.0,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603200893,4.0005,250.14,250.0,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603201090,0.03058631,250.11,250.0,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603201495,0.03058631,250.11,250.03,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737603203397,0.03058631,250.11,250.0,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603203597,0.03058631,250.11,250.04,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737603206698,0.03058631,250.11,250.0,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603206897,4.001,250.1,250.02,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737603207295,4.001,250.1,250.0,9.2377252]
["bitfinex-derivatives","SOLF0:USTF0",1737603207796,4.03148631,250.11,250.02,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737603208797,4.03148631,250.11,250.0,9.2377252]
["bitfinex-derivatives","SOLF0:USTF0",1737603208798,0.03058631,250.11,249.99,44.98498706]
["bitfinex-derivatives","SOLF0:USTF0",1737603209001,0.03058631,250.11,250.0,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737603209798,4.0015,250.08,250.0,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737603210097,0.03058631,250.11,249.99,44.98498706]
["bitfinex-derivatives","SOLF0:USTF0",1737603211593,4.0011,250.1,249.99,44.98498706]
["bitfinex-derivatives","SOLF0:USTF0",1737603211798,4.0011,250.1,250.02,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737603212299,4.0011,250.1,249.99,44.98498706]
["bitfinex-derivatives","SOLF0:USTF0",1737603212498,4.0011,250.1,250.03,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737603213799,0.03058631,250.11,250.0,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603214000,4.0014,250.08,249.99,48.98768706]
["bitfinex-derivatives","SOLF0:USTF0",1737603214299,0.03058631,250.11,249.99,48.98768706]
["bitfinex-derivatives","SOLF0:USTF0",1737603214899,4.0016,250.07,250.0,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737603215094,0.03058631,250.11,250.0,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603216195,0.03058631,250.11,250.04,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603216699,0.03058631,250.11,250.06,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737603216901,0.03058631,250.11,250.04,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603218196,0.03058631,250.11,250.06,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737603218402,0.03058631,250.11,250.04,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603218705,0.03058631,250.11,250.05,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737603222202,0.03058631,250.11,250.08,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737603222398,0.03058631,250.11,250.09,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603223010,0.03058631,250.11,250.1,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737603223502,6.6214,250.24,250.14,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737603223706,6.6214,250.24,250.09,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603224106,6.6214,250.24,250.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603224302,2.6225,250.24,250.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603224504,9.98680602,250.3,250.17,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603224706,1.253,250.33,250.23,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737603224905,0.02540239,250.26,250.17,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603225101,0.02540239,250.26,250.25,0.0260664]
["bitfinex-derivatives","SOLF0:USTF0",1737603225408,0.02540239,250.26,250.23,0.02775744]
["bitfinex-derivatives","SOLF0:USTF0",1737603227007,10.01220841,250.26,250.23,0.02775744]
["bitfinex-derivatives","SOLF0:USTF0",1737603227206,10.01220841,250.26,250.12,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603227407,10.01220841,250.26,250.08,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603227606,1.237,250.25,250.08,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603228305,0.02761463,250.19,250.08,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603228613,0.02761463,250.19,250.09,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737603229009,4.02731463,250.19,250.1,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737603229205,0.02761463,250.19,250.1,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737603229409,0.02761463,250.19,250.04,13.62680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603229609,0.02761463,250.19,250.12,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737603230011,0.02761463,250.19,250.04,13.62680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603230310,0.02761463,250.19,250.08,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603231009,0.02761463,250.19,250.1,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737603231213,0.02761463,250.19,250.08,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603231913,4.02731463,250.19,250.08,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603232408,0.02761463,250.19,250.08,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603232613,3.9999,250.17,250.08,13.98810602]
["bitfinex-derivatives","SOLF0:USTF0",1737603232815,0.02761463,250.19,250.08,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603233014,4.0003,250.15,250.06,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737603233512,0.02561625,250.13,250.05,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737603233908,0.02561625,250.13,250.04,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603234510,0.02561625,250.13,250.0,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603235013,4.02631625,250.13,250.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737603235211,4.02631625,250.13,250.0,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603235613,4.0007,250.12,250.03,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737603235913,0.02561625,250.13,250.0,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603236214,4.0009,250.11,250.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737603236412,4.0009,250.11,250.0,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603237112,4.0009,250.11,250.03,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737603239513,0.02561625,250.13,250.04,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603239813,2.5668,250.21,250.04,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603240012,0.0268552,250.11,250.04,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603240514,0.0268552,250.11,250.06,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737603240711,0.0268552,250.11,250.04,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603241513,0.0268552,250.11,250.09,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737603241709,0.0268552,250.11,250.08,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603242013,2.5668,250.21,250.08,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603242216,2.5668,250.21,250.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603242513,2.5668,250.21,250.12,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603242714,1.2545,250.29,250.17,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603243111,0.0285781,250.26,250.23,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737603243320,0.0285781,250.26,250.21,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603243508,0.0285781,250.26,250.25,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603243714,0.0003781,250.26,250.25,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603244317,5.5319562,250.4,250.25,23.61361204]
["bitfinex-derivatives","SOLF0:USTF0",1737603244517,5.5319562,250.4,250.32,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603245521,0.02915366,250.39,250.33,0.02619275]
["bitfinex-derivatives","SOLF0:USTF0",1737603248125,4.02565366,250.39,250.33,0.02619275]
["bitfinex-derivatives","SOLF0:USTF0",1737603248324,0.02915366,250.39,250.33,0.02619275]
["bitfinex-derivatives","SOLF0:USTF0",1737603249528,0.02915366,250.39,250.26,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603250321,0.02915366,250.39,250.22,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603250521,1.2374,250.4,250.22,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603250823,0.02541357,250.33,250.28,0.02617462]
["bitfinex-derivatives","SOLF0:USTF0",1737603251429,0.02541357,250.33,250.3,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737603251728,0.02541357,250.33,250.28,0.02617462]
["bitfinex-derivatives","SOLF0:USTF0",1737603252030,0.02541357,250.33,250.3,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603252328,1.2374,250.45,250.3,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603252925,3.9958,250.43,250.32,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737603253325,0.02821258,250.4,250.35,0.03061701]
["bitfinex-derivatives","SOLF0:USTF0",1737603253531,0.02821258,250.4,250.35,10.01742303]
["bitfinex-derivatives","SOLF0:USTF0",1737603254730,0.02821258,250.4,250.37,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737603255732,0.02821258,250.4,250.36,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737603256533,0.02821258,250.4,250.35,10.01742303]
["bitfinex-derivatives","SOLF0:USTF0",1737603257333,0.02821258,250.4,250.35,14.01472303]
["bitfinex-derivatives","SOLF0:USTF0",1737603259837,0.02821258,250.4,250.35,10.01742303]
["bitfinex-derivatives","SOLF0:USTF0",1737603260337,0.02821258,250.4,250.35,14.01462303]
["bitfinex-derivatives","SOLF0:USTF0",1737603261236,0.02821258,250.4,250.35,10.01742303]
["bitfinex-derivatives","SOLF0:USTF0",1737603262537,0.02821258,250.4,250.35,14.01462303]
["bitfinex-derivatives","SOLF0:USTF0",1737603263040,0.02821258,250.4,250.36,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737603264737,0.02821258,250.4,250.35,10.01742303]
["bitfinex-derivatives","SOLF0:USTF0",1737603264940,0.02821258,250.4,250.37,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737603266539,0.02821258,250.4,250.35,4.02781701]
["bitfinex-derivatives","SOLF0:USTF0",1737603266739,0.02821258,250.4,250.36,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603267343,9.98680602,250.56,250.36,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603267539,9.98680602,250.56,250.41,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603268535,0.02713658,250.51,250.46,0.02768118]
["bitfinex-derivatives","SOLF0:USTF0",1737603270043,3.995,250.49,250.46,0.02768118]
["bitfinex-derivatives","SOLF0:USTF0",1737603270243,0.02713658,250.51,250.38,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603270648,3.9954,250.47,250.39,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737603270846,3.9954,250.47,250.38,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603271441,0.02529696,250.45,250.4,4.02638162]
["bitfinex-derivatives","SOLF0:USTF0",1737603271643,0.02529696,250.45,250.34,0.63365242]
["bitfinex-derivatives","SOLF0:USTF0",1737603271942,9.98680602,250.52,250.34,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603272643,3.9955,250.46,250.4,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737603272847,4.02282963,250.46,250.4,0.02548508]
["bitfinex-derivatives","SOLF0:USTF0",1737603273347,0.02732963,250.46,250.4,0.02548508]
["bitfinex-derivatives","SOLF0:USTF0",1737603274446,0.02732963,250.46,250.41,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737603274748,0.02732963,250.46,250.4,0.02548508]
["bitfinex-derivatives","SOLF0:USTF0",1737603275946,0.02732963,250.46,250.42,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603276851,0.02732963,250.46,250.45,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737603277149,7.8573,250.58,250.42,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603277351,3.9938,250.57,250.46,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737603277552,3.9938,250.57,250.42,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603278049,3.9938,250.57,250.47,0.03071968]
["bitfinex-derivatives","SOLF0:USTF0",1737603278353,0.03036122,250.52,250.47,0.03071968]
["bitfinex-derivatives","SOLF0:USTF0",1737603281951,3.9948,250.51,250.47,0.03071968]
["bitfinex-derivatives","SOLF0:USTF0",1737603282154,0.03036122,250.52,250.47,0.03071968]
["bitfinex-derivatives","SOLF0:USTF0",1737603282752,3.9951,250.49,250.47,0.03071968]
["bitfinex-derivatives","SOLF0:USTF0",1737603283352,0.03036122,250.52,250.47,0.03071968]
["bitfinex-derivatives","SOLF0:USTF0",1737603284351,3.9948,250.51,250.43,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737603284552,3.9948,250.51,250.38,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603284851,0.03036122,250.52,250.45,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737603285049,0.03036122,250.52,250.38,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603285546,0.03036122,250.52,250.42,0.02460958]
["bitfinex-derivatives","SOLF0:USTF0",1737603286047,3.995,250.5,250.43,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737603286654,0.03036122,250.52,250.43,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737603286851,3.9951,250.49,250.43,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737603287449,0.03036122,250.52,250.42,0.02460958]
["bitfinex-derivatives","SOLF0:USTF0",1737603287752,9.98680602,250.48,250.42,0.02460958]
["bitfinex-derivatives","SOLF0:USTF0",1737603287951,2.5284,250.47,250.42,0.02460958]
["bitfinex-derivatives","SOLF0:USTF0",1737603288648,3.9957,250.45,250.42,0.02460958]
["bitfinex-derivatives","SOLF0:USTF0",1737603288855,2.5284,250.47,250.42,0.02460958]
["bitfinex-derivatives","SOLF0:USTF0",1737603289054,0.02610459,250.46,250.42,0.02460958]
["bitfinex-derivatives","SOLF0:USTF0",1737603289250,3.9968,250.38,250.29,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737603289454,9.98680602,250.39,250.22,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603289654,9.98680602,250.39,250.18,118.88395263]
["bitfinex-derivatives","SOLF0:USTF0",1737603289850,9.98680602,250.35,250.18,118.88395263]
["bitfinex-derivatives","SOLF0:USTF0",1737603290055,2.5284,250.34,250.18,75.32509398]
["bitfinex-derivatives","SOLF0:USTF0",1737603290250,3.9977,250.33,250.18,75.32509398]
["bitfinex-derivatives","SOLF0:USTF0",1737603290456,0.02721014,250.29,250.18,75.32509398]
["bitfinex-derivatives","SOLF0:USTF0",1737603291058,0.02721014,250.29,250.22,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603291262,0.02721014,250.29,250.24,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737603291558,0.02721014,250.29,250.22,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603291858,0.02721014,250.29,250.26,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737603292160,0.02721014,250.29,250.22,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603292356,0.02721014,250.29,250.18,75.32509398]
["bitfinex-derivatives","SOLF0:USTF0",1737603293062,0.02721014,250.29,250.21,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737603293257,0.02721014,250.29,250.18,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603293856,0.02721014,250.29,250.14,84.82680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603294156,3.9986,250.27,250.14,84.82680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603294358,1.2824,250.28,250.15,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737603294659,0.02729909,250.23,250.15,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737603295560,0.02729909,250.23,250.14,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737603295756,0.02729909,250.23,250.16,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737603296459,0.02729909,250.23,250.17,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737603296953,0.02729909,250.23,250.14,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737603297262,0.02729909,250.23,250.16,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737603297764,0.02729909,250.23,250.17,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737603298155,0.02729909,250.23,250.14,84.82680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603299061,0.02729909,250.23,250.21,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737603300757,0.02729909,250.23,250.14,84.82680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603301364,0.02729909,250.23,250.18,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737603301864,0.02729909,250.23,250.16,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737603302163,0.02729909,250.23,250.14,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737603302863,0.02729909,250.23,250.18,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737603303163,0.02729909,250.23,250.14,84.82680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603303466,0.02729909,250.23,250.18,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603303858,0.02729909,250.23,250.22,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737603304056,2.5284,250.34,250.18,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603304259,2.5284,250.34,250.22,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603304457,2.5284,250.34,250.28,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737603305259,2.55882577,250.34,250.28,4.02559909]
["bitfinex-derivatives","SOLF0:USTF0",1737603305959,2.55882577,250.34,250.28,0.02729909]
["bitfinex-derivatives","SOLF0:USTF0",1737603306164,2.55882577,250.34,250.3,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737603306658,0.03042577,250.34,250.28,0.02729909]
["bitfinex-derivatives","SOLF0:USTF0",1737603307365,0.03042577,250.34,250.32,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737603309167,0.03042577,250.34,250.3,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737603309358,0.03042577,250.34,250.28,0.02729909]
["bitfinex-derivatives","SOLF0:USTF0",1737603309768,0.03042577,250.34,250.29,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737603310066,0.03042577,250.34,250.28,0.02729909]
["bitfinex-derivatives","SOLF0:USTF0",1737603310367,0.03042577,250.34,250.3,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737603310668,0.03042577,250.34,250.28,0.02729909]
["bitfinex-derivatives","SOLF0:USTF0",1737603313569,0.03042577,250.34,250.29,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737603314566,0.03042577,250.34,250.28,0.02729909]
["bitfinex-derivatives","SOLF0:USTF0",1737603314769,0.03042577,250.34,250.3,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737603315764,0.03042577,250.34,250.31,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737603316165,0.03042577,250.34,250.28,0.02729909]
["bitfinex-derivatives","SOLF0:USTF0",1737603316371,3.9974,250.33,250.28,0.02729909]
["bitfinex-derivatives","SOLF0:USTF0",1737603316571,9.98680602,250.29,250.15,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603316765,3.999,250.23,250.11,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603317165,3.999,250.23,250.09,0.0791]
["bitfinex-derivatives","SOLF0:USTF0",1737603317365,9.98680602,250.25,250.08,40.01161446]
["bitfinex-derivatives","SOLF0:USTF0",1737603317572,3.9991,250.22,250.08,40.01161446]
["bitfinex-derivatives","SOLF0:USTF0",1737603317868,0.02529625,250.19,250.08,40.01161446]
["bitfinex-derivatives","SOLF0:USTF0",1737603318267,0.02529625,250.19,250.03,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603318468,9.98680602,250.16,250.03,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603318677,9.98680602,250.12,250.01,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603318869,4.0011,250.1,250.01,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603319066,9.98680602,250.12,250.01,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603319375,0.03041478,250.08,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737603319576,4.0016,250.07,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737603320977,0.03041478,250.08,249.95,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603321178,9.98680602,250.12,249.95,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603321379,0.02974862,250.04,249.95,9.98680602]
["bitfinex-derivatives","SOLF0:USTF0",1737603321877,0.02974862,250.04,249.93,0.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737603321878,0.02974862,250.04,249.92,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603322275,0.02974862,250.04,249.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737603322874,0.02974862,250.04,249.92,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603323078,0.02974862,250.04,249.94,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737603323283,0.02974862,250.04,249.92,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603323683,0.02974862,250.04,249.91,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737603326088,0.02974862,250.04,249.95,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737603327990,4.0022,250.03,249.91,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1737603328286,0.02974862,250.04,249.85,14.75301044]
["bitfinex-derivatives","SOLF0:USTF0",1737603328485,1.3337,250.11,249.86,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737603328486,4.0035,249.95,249.86,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737603328690,4.0035,249.95,249.81,40.04543841]
["bitfinex-derivatives","SOLF0:USTF0",1737603328891,14.75301044,249.99,249.81,40.04543841]
["bitfinex-derivatives","SOLF0:USTF0",1737603329190,0.02964976,249.9,249.81,40.04543841]
["bitfinex-derivatives","SOLF0:USTF0",1737603329391,0.02964976,249.9,249.83,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737603329592,0.02964976,249.9,249.78,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737603330291,0.02964976,249.9,249.82,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737603330893,0.02964976,249.9,249.83,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737603331293,0.02964976,249.9,249.78,0.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737603331597,0.02964976,249.9,249.85,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737603332394,0.02964976,249.9,249.73,14.75301044]
["bitfinex-derivatives","SOLF0:USTF0",1737603332597,14.75301044,249.95,249.73,14.75301044]
["bitfinex-derivatives","SOLF0:USTF0",1737603332894,0.02786311,249.84,249.73,14.75301044]
["bitfinex-derivatives","SOLF0:USTF0",1737603333994,0.02786311,249.84,249.82,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737603337697,0.02786311,249.84,249.83,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737603338407,4.0031,249.97,249.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737603338699,4.0031,249.97,249.77,14.75301044]
["bitfinex-derivatives","SOLF0:USTF0",1737603338700,1.3368,249.98,249.77,14.75301044]
["bitfinex-derivatives","SOLF0:USTF0",1737603338900,1.3368,249.98,249.86,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737603339095,1.3368,249.98,249.81,14.75301044]
["bitfinex-derivatives","SOLF0:USTF0",1737603339496,5.3398,249.98,249.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737603339802,0.03062676,249.92,249.87,0.02713201]
["bitfinex-derivatives","SOLF0:USTF0",1737603340303,0.03062676,249.92,249.87,4.03173201]
["bitfinex-derivatives","SOLF0:USTF0",1737603341899,0.03062676,249.92,249.87,0.02713201]
["bitfinex-derivatives","SOLF0:USTF0",1737603343505,0.03062676,249.92,249.87,4.03183201]
["bitfinex-derivatives","SOLF0:USTF0",1737603343999,9.22945378,249.88,249.82,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737603345101,0.02748095,249.87,249.82,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737603349205,0.02748095,249.87,249.75,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603349405,0.02748095,249.87,249.83,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737603351706,0.02748095,249.87,249.75,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603351905,4.03228095,249.87,249.8,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737603352105,4.03228095,249.87,249.71,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603352404,0.02751746,249.81,249.71,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603353205,0.02751746,249.81,249.79,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737603354202,0.02751746,249.81,249.71,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603354401,0.02751746,249.81,249.8,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737603354601,9.22945378,249.92,249.75,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603354805,9.22945378,249.92,249.79,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603355105,9.22945378,249.92,249.87,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737603355803,9.22945378,249.92,249.87,4.03197667]
["bitfinex-derivatives","SOLF0:USTF0",1737603356007,1.30152636,249.91,249.87,4.03197667]
["bitfinex-derivatives","SOLF0:USTF0",1737603356508,1.30152636,249.91,249.87,0.02727667]
["bitfinex-derivatives","SOLF0:USTF0",1737603356706,1.30152636,249.91,249.88,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737603357007,1.30152636,249.91,249.87,0.02727667]
["bitfinex-derivatives","SOLF0:USTF0",1737603357407,0.03042636,249.91,249.89,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737603358308,9.22945378,250.01,249.87,0.02727667]
["bitfinex-derivatives","SOLF0:USTF0",1737603358508,2.6528,250.0,249.87,0.02727667]
["bitfinex-derivatives","SOLF0:USTF0",1737603358708,2.6528,250.0,249.93,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737603358910,6.6555,250.0,249.84,12.84945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603359109,3.8905,250.0,249.84,12.84945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603359310,0.0260792,249.94,249.9,0.02880119]
["bitfinex-derivatives","SOLF0:USTF0",1737603359510,0.0260792,249.94,249.93,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737603360617,7.92e-05,249.94,249.93,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737603360913,1.2377,250.07,250.0,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737603361113,1.2377,250.07,249.92,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603361810,9.22945378,250.05,249.88,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603362007,9.22945378,250.01,249.97,0.02809082]
["bitfinex-derivatives","SOLF0:USTF0",1737603362214,9.22945378,250.01,249.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737603362414,9.22945378,249.97,249.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737603362715,9.22945378,249.97,249.84,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737603363315,0.02986647,249.93,249.88,0.03073028]
["bitfinex-derivatives","SOLF0:USTF0",1737603363615,0.02986647,249.93,249.91,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737603363812,1.2377,250.07,249.89,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603364613,2.6528,250.08,250.04,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737603364815,9.22945378,250.13,249.97,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603365309,1.014e-05,250.03,250.01,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603365619,6.8661562,250.15,250.01,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603366012,9.22945378,250.12,249.98,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737603366316,6.8661562,250.15,250.0,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603366511,6.8661562,250.15,250.04,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737603366816,0.02961593,250.08,250.02,0.0277219]
["bitfinex-derivatives","SOLF0:USTF0",1737603367414,0.02961593,250.08,250.06,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737603367917,0.02961593,250.08,250.02,0.0277219]
["bitfinex-derivatives","SOLF0:USTF0",1737603370623,9.22945378,250.07,250.02,0.0277219]
["bitfinex-derivatives","SOLF0:USTF0",1737603371025,13.23095378,250.07,250.02,0.0277219]
["bitfinex-derivatives","SOLF0:USTF0",1737603371227,9.22945378,250.03,249.88,12.84945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603371525,9.22945378,250.03,249.95,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737603372524,0.02965376,250.01,249.97,0.02969943]
["bitfinex-derivatives","SOLF0:USTF0",1737603373630,0.02965376,250.01,249.98,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737603373828,0.02965376,250.01,249.97,0.02969943]
["bitfinex-derivatives","SOLF0:USTF0",1737603374725,0.02965376,250.01,249.99,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737603375327,0.02965376,250.01,249.97,4.03269943]
["bitfinex-derivatives","SOLF0:USTF0",1737603375528,0.02965376,250.01,249.97,0.02969943]
["bitfinex-derivatives","SOLF0:USTF0",1737603376429,0.02965376,250.01,249.97,4.03269943]
["bitfinex-derivatives","SOLF0:USTF0",1737603376729,0.02965376,250.01,249.97,0.02969943]
["bitfinex-derivatives","SOLF0:USTF0",1737603378132,0.02965376,250.01,249.98,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737603379325,0.02965376,250.01,249.99,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737603379729,0.02965376,250.01,249.97,0.02969943]
["bitfinex-derivatives","SOLF0:USTF0",1737603380228,0.02965376,250.01,250.0,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737603382233,0.02965376,250.01,249.98,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737603382831,0.02965376,250.01,249.99,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737603384835,0.02965376,250.01,250.0,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737603388541,1.3099,250.13,250.0,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603388740,1.3536,250.14,250.0,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603389645,0.03063067,250.1,250.04,0.02895817]
["bitfinex-derivatives","SOLF0:USTF0",1737603390044,0.03063067,250.1,250.06,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737603390244,0.03063067,250.1,250.04,0.02895817]
["bitfinex-derivatives","SOLF0:USTF0",1737603390840,0.03063067,250.1,250.05,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737603391047,0.03063067,250.1,250.04,0.02895817]
["bitfinex-derivatives","SOLF0:USTF0",1737603391842,0.03063067,250.1,250.08,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737603392047,9.22945378,250.27,250.09,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603392642,3.9986,250.26,250.17,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737603392940,3.8926,250.28,250.13,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603393341,0.0270637,250.23,250.18,0.02760183]
["bitfinex-derivatives","SOLF0:USTF0",1737603394246,0.0270637,250.23,250.2,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737603394444,0.0270637,250.23,250.18,0.02760183]
["bitfinex-derivatives","SOLF0:USTF0",1737603394642,0.0270637,250.23,250.21,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737603396451,0.0270637,250.23,250.18,0.02760183]
["bitfinex-derivatives","SOLF0:USTF0",1737603396648,0.0270637,250.23,250.19,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737603396848,0.0270637,250.23,250.18,0.02760183]
["bitfinex-derivatives","SOLF0:USTF0",1737603400751,9.22945378,250.2,250.07,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603401148,9.22945378,250.2,250.04,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603401350,3.9997,250.18,250.04,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603401851,9.22945378,250.2,250.11,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737603402054,0.02869864,250.14,250.11,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737603403855,0.02869864,250.14,250.12,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737603404352,0.02869864,250.14,250.08,0.0290889]
["bitfinex-derivatives","SOLF0:USTF0",1737603404953,0.02869864,250.14,250.08,4.0303889]
["bitfinex-derivatives","SOLF0:USTF0",1737603405657,9.22945378,250.12,249.97,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1737603406057,1.3282,250.11,249.97,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1737603406253,9.22945378,250.08,249.97,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1737603406454,4.0016,250.07,249.99,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737603406658,9.22945378,250.08,249.92,9.22945378]
["bitfinex-derivatives","SOLF0:USTF0",1737603406859,4.002,250.04,250.0,0.02558077]
["bitfinex-derivatives","SOLF0:USTF0",1737603407161,4.002,250.04,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737603407460,1.3361,250.03,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737603407759,1.3361,250.03,249.89,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603407959,1.3361,250.03,249.97,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737603408459,0.02566042,250.03,250.01,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737603410959,0.02566042,250.03,249.99,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737603411460,0.02566042,250.03,249.98,0.0259474]
["bitfinex-derivatives","SOLF0:USTF0",1737603412161,0.02566042,250.03,249.98,4.0288474]
["bitfinex-derivatives","SOLF0:USTF0",1737603412963,0.02566042,250.03,249.98,0.0259474]
["bitfinex-derivatives","SOLF0:USTF0",1737603414862,0.02566042,250.03,250.01,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737603416359,0.02566042,250.03,249.98,0.0259474]
["bitfinex-derivatives","SOLF0:USTF0",1737603416665,0.02566042,250.03,250.02,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737603419767,0.02566042,250.03,249.98,0.0259474]
["bitfinex-derivatives","SOLF0:USTF0",1737603420366,0.02566042,250.03,250.02,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737603422568,1.364,250.17,249.98,14.78207513]
["bitfinex-derivatives","SOLF0:USTF0",1737603422868,1.364,250.17,250.13,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737603423061,1.364,250.17,250.06,14.75612773]
["bitfinex-derivatives","SOLF0:USTF0",1737603423262,1.3597,250.18,250.06,14.75612773]
["bitfinex-derivatives","SOLF0:USTF0",1737603423669,1.2872,250.19,250.18,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737603423866,2.5233,250.25,250.11,14.75612773]
["bitfinex-derivatives","SOLF0:USTF0",1737603424165,0.02813631,250.21,250.17,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737603424368,0.02813631,250.21,250.16,0.02699317]
["bitfinex-derivatives","SOLF0:USTF0",1737603424970,0.02813631,250.21,250.19,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737603431173,0.02813631,250.21,250.16,0.02699317]
["bitfinex-derivatives","SOLF0:USTF0",1737603431574,0.02813631,250.21,250.19,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737603433969,11.24940645,250.33,250.17,9.97280645]
["bitfinex-derivatives","SOLF0:USTF0",1737603434168,1.2766,250.33,250.21,9.97280645]
["bitfinex-derivatives","SOLF0:USTF0",1737603434775,9.97280645,250.37,250.29,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737603434975,9.97280645,250.37,250.21,9.97280645]
["bitfinex-derivatives","SOLF0:USTF0",1737603435176,0.03023724,250.36,250.3,0.03062066]
["bitfinex-derivatives","SOLF0:USTF0",1737603435776,0.03023724,250.36,250.32,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737603436374,0.03023724,250.36,250.33,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737603437075,0.03023724,250.36,250.34,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737603438775,0.03023724,250.36,250.35,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737603440673,0.03023724,250.36,250.33,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737603441476,0.03023724,250.36,250.3,0.03062066]
["bitfinex-derivatives","SOLF0:USTF0",1737603441676,0.03023724,250.36,250.31,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737603441976,0.03023724,250.36,250.3,0.03062066]
["bitfinex-derivatives","SOLF0:USTF0",1737603443176,0.03023724,250.36,250.32,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737603443377,0.03023724,250.36,250.3,0.03062066]
["bitfinex-derivatives","SOLF0:USTF0",1737603444277,0.03023724,250.36,250.35,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737603445278,2.5401,250.49,250.34,15.94243076]
["bitfinex-derivatives","SOLF0:USTF0",1737603446380,0.02594664,250.44,250.42,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737603447379,0.02594664,250.44,250.39,0.03013721]
["bitfinex-derivatives","SOLF0:USTF0",1737603447880,15.9683774,250.44,250.26,15.94243076]
["bitfinex-derivatives","SOLF0:USTF0",1737603448077,1.2453,250.43,250.21,15.94243076]
["bitfinex-derivatives","SOLF0:USTF0",1737603448275,3.9962,250.41,250.21,15.94243076]
["bitfinex-derivatives","SOLF0:USTF0",1737603448878,3.997,250.36,250.27,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737603449075,0.02857028,250.34,250.28,0.02541688]
["bitfinex-derivatives","SOLF0:USTF0",1737603449580,0.02857028,250.34,250.28,4.02341688]
["bitfinex-derivatives","SOLF0:USTF0",1737603449879,0.02857028,250.34,250.28,0.02541688]
["bitfinex-derivatives","SOLF0:USTF0",1737603451880,0.02857028,250.34,250.31,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737603452382,0.02857028,250.34,250.32,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737603453386,0.02857028,250.34,250.28,0.02541688]
["bitfinex-derivatives","SOLF0:USTF0",1737603453577,0.02857028,250.34,250.33,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737603453984,0.02857028,250.34,250.31,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737603454182,0.02857028,250.34,250.28,0.02541688]
["bitfinex-derivatives","SOLF0:USTF0",1737603454684,0.02857028,250.34,250.33,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737603454883,0.02857028,250.34,250.28,0.02541688]
["bitfinex-derivatives","SOLF0:USTF0",1737603456284,4.02567028,250.34,250.28,0.02541688]
["bitfinex-derivatives","SOLF0:USTF0",1737603456986,3.9973,250.33,250.28,0.02541688]
["bitfinex-derivatives","SOLF0:USTF0",1737603457187,5.2882,250.33,250.28,0.02541688]
["bitfinex-derivatives","SOLF0:USTF0",1737603457485,1.2795,250.32,250.28,0.02541688]
["bitfinex-derivatives","SOLF0:USTF0",1737603458087,11.24418854,250.32,250.16,9.96468854]
["bitfinex-derivatives","SOLF0:USTF0",1737603458581,3.9979,250.29,250.16,9.96468854]
["bitfinex-derivatives","SOLF0:USTF0",1737603458785,1.3022,250.28,250.16,9.96468854]
["bitfinex-derivatives","SOLF0:USTF0",1737603459287,0.02981575,250.25,250.2,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737603459587,0.02981575,250.25,250.19,0.0264341]
["bitfinex-derivatives","SOLF0:USTF0",1737603460484,0.02981575,250.25,250.19,4.0259341]
["bitfinex-derivatives","SOLF0:USTF0",1737603460789,0.02981575,250.25,250.19,0.0264341]
["bitfinex-derivatives","SOLF0:USTF0",1737603461488,3.9989,250.23,250.19,0.0264341]
["bitfinex-derivatives","SOLF0:USTF0",1737603461690,1.2611,250.22,250.19,0.0264341]
["bitfinex-derivatives","SOLF0:USTF0",1737603462885,1.2611,250.22,250.05,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737603463292,1.2611,250.22,250.03,81.29457888]
["bitfinex-derivatives","SOLF0:USTF0",1737603463694,15.95629092,250.19,250.03,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603463889,0.02595716,250.15,250.1,0.03037845]
["bitfinex-derivatives","SOLF0:USTF0",1737603465087,0.02595716,250.15,250.1,4.03127845]
["bitfinex-derivatives","SOLF0:USTF0",1737603466194,0.02595716,250.15,250.1,0.03037845]
["bitfinex-derivatives","SOLF0:USTF0",1737603467294,0.02595716,250.15,250.13,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737603468596,0.02595716,250.15,250.1,0.03037845]
["bitfinex-derivatives","SOLF0:USTF0",1737603469592,4.0003,250.14,250.1,4.03137845]
["bitfinex-derivatives","SOLF0:USTF0",1737603469798,5.716e-05,250.15,250.1,0.03037845]
["bitfinex-derivatives","SOLF0:USTF0",1737603470801,5.716e-05,250.15,250.14,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737603474001,2.5357,250.26,250.22,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737603475701,2.5357,250.26,250.23,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737603476497,2.5357,250.26,250.21,0.02855425]
["bitfinex-derivatives","SOLF0:USTF0",1737603476803,2.5357,250.26,250.24,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737603477803,2.5357,250.26,250.21,0.02855425]
["bitfinex-derivatives","SOLF0:USTF0",1737603478103,2.5357,250.26,250.25,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737603478808,2.5357,250.26,250.21,0.02855425]
["bitfinex-derivatives","SOLF0:USTF0",1737603479004,2.5357,250.26,250.23,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737603479306,2.5357,250.26,250.21,0.02855425]
["bitfinex-derivatives","SOLF0:USTF0",1737603479708,2.5357,250.26,250.11,9.97494573]
["bitfinex-derivatives","SOLF0:USTF0",1737603480001,3.9987,250.25,250.11,9.97494573]
["bitfinex-derivatives","SOLF0:USTF0",1737603480707,0.02520707,250.21,250.18,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737603481205,0.02520707,250.21,250.15,0.02759212]
["bitfinex-derivatives","SOLF0:USTF0",1737603481509,0.02520707,250.21,250.2,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737603482404,1.3357,250.32,250.19,9.97494573]
["bitfinex-derivatives","SOLF0:USTF0",1737603482600,1.3357,250.32,250.28,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737603482908,1.2948,250.36,250.27,9.97494573]
["bitfinex-derivatives","SOLF0:USTF0",1737603483406,1.3119,250.45,250.27,9.97494573]
["bitfinex-derivatives","SOLF0:USTF0",1737603483607,0.02823726,250.34,250.31,9.97494573]
["bitfinex-derivatives","SOLF0:USTF0",1737603483809,1.354,250.44,250.38,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737603484008,54.40266023,250.51,250.35,9.97494573]
["bitfinex-derivatives","SOLF0:USTF0",1737603484210,0.02603625,250.44,250.35,9.97494573]
["bitfinex-derivatives","SOLF0:USTF0",1737603484410,0.02603625,250.44,250.39,0.02695301]
["bitfinex-derivatives","SOLF0:USTF0",1737603484711,0.02603625,250.44,250.41,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737603485810,0.02603625,250.44,250.39,0.02695301]
["bitfinex-derivatives","SOLF0:USTF0",1737603490910,4.02163625,250.44,250.39,0.02695301]
["bitfinex-derivatives","SOLF0:USTF0",1737603491216,0.02603625,250.44,250.39,0.02695301]
["bitfinex-derivatives","SOLF0:USTF0",1737603491412,3.9958,250.43,250.39,0.02695301]
["bitfinex-derivatives","SOLF0:USTF0",1737603491618,1.2369,250.43,250.39,0.02695301]
["bitfinex-derivatives","SOLF0:USTF0",1737603492919,0.02603625,250.44,250.39,0.02695301]
["bitfinex-derivatives","SOLF0:USTF0",1737603493719,15.92704543,250.59,250.39,0.02695301]
["bitfinex-derivatives","SOLF0:USTF0",1737603493922,2.6865,250.58,250.37,15.92704543]
["bitfinex-derivatives","SOLF0:USTF0",1737603494824,0.03034164,250.5,250.45,0.02560374]
["bitfinex-derivatives","SOLF0:USTF0",1737603495928,0.03034164,250.5,250.45,4.02080374]
["bitfinex-derivatives","SOLF0:USTF0",1737603496825,0.03034164,250.5,250.45,0.02560374]
["bitfinex-derivatives","SOLF0:USTF0",1737603497628,0.03034164,250.5,250.33,15.92704543]
["bitfinex-derivatives","SOLF0:USTF0",1737603497826,15.92704543,250.51,250.33,15.92704543]
["bitfinex-derivatives","SOLF0:USTF0",1737603498027,1.2883,250.5,250.33,15.92704543]
["bitfinex-derivatives","SOLF0:USTF0",1737603498327,3.9956,250.44,250.38,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737603498626,1.2883,250.5,250.38,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737603498824,0.02975041,250.44,250.39,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737603499026,0.02975041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603499220,4.02535041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603499426,4.02535041,250.44,250.38,4.02672823]
["bitfinex-derivatives","SOLF0:USTF0",1737603499927,4.02535041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603500229,4.02535041,250.44,250.39,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737603500430,4.02535041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603500620,3.9957,250.43,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603501030,0.02975041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603501830,0.02975041,250.44,250.38,4.02682823]
["bitfinex-derivatives","SOLF0:USTF0",1737603502231,0.02975041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603502432,0.02975041,250.44,250.41,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737603503132,0.02975041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603504333,0.02975041,250.44,250.39,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737603504533,0.02975041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603506134,0.02975041,250.44,250.4,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737603507535,0.02975041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603508030,0.02975041,250.44,250.38,4.02682823]
["bitfinex-derivatives","SOLF0:USTF0",1737603508335,0.02975041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603508833,4.02535041,250.44,250.38,4.02682823]
["bitfinex-derivatives","SOLF0:USTF0",1737603509033,0.02975041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603509934,3.9959,250.42,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603510135,0.02975041,250.44,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603510634,3.996,250.42,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603511736,3.9964,250.39,250.38,0.03032823]
["bitfinex-derivatives","SOLF0:USTF0",1737603512237,9.95765477,250.42,250.32,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737603512438,3.9968,250.37,250.26,11.23975477]
["bitfinex-derivatives","SOLF0:USTF0",1737603512838,3.9968,250.37,250.32,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737603513536,4.02587838,250.37,250.32,4.02638946]
["bitfinex-derivatives","SOLF0:USTF0",1737603514237,4.02587838,250.37,250.33,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737603515134,3.997,250.36,250.32,0.02888946]
["bitfinex-derivatives","SOLF0:USTF0",1737603515342,0.02907838,250.37,250.32,0.02888946]
["bitfinex-derivatives","SOLF0:USTF0",1737603516740,3.9973,250.33,250.32,0.02888946]
["bitfinex-derivatives","SOLF0:USTF0",1737603517736,3.9979,250.3,250.21,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737603517943,9.95765477,250.33,250.21,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737603518143,9.95765477,250.3,250.16,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603518339,3.9984,250.27,250.16,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603519042,0.02790923,250.24,250.21,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737603520042,0.02790923,250.24,250.19,4.02538346]
["bitfinex-derivatives","SOLF0:USTF0",1737603520741,0.02790923,250.24,250.22,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737603522346,0.02790923,250.24,250.23,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737603522546,11.23295477,250.37,250.2,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603522747,3.9971,250.35,250.2,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603523247,11.23295477,250.37,250.2,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603523448,3.9972,250.34,250.28,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737603523647,0.02969143,250.31,250.28,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737603523849,0.02969143,250.31,250.26,0.03002116]
["bitfinex-derivatives","SOLF0:USTF0",1737603524048,1.3325,250.44,250.28,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603524550,9.95765477,250.42,250.29,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737603525252,3.9969,250.36,250.33,0.02542798]
["bitfinex-derivatives","SOLF0:USTF0",1737603526652,0.0287371,250.38,250.33,0.02542798]
["bitfinex-derivatives","SOLF0:USTF0",1737603528044,3.9967,250.37,250.33,0.02542798]
["bitfinex-derivatives","SOLF0:USTF0",1737603528649,0.0287371,250.38,250.33,0.02542798]
["bitfinex-derivatives","SOLF0:USTF0",1737603528949,0.0287371,250.38,250.33,4.02272798]
["bitfinex-derivatives","SOLF0:USTF0",1737603529852,3.9967,250.37,250.33,0.02542798]
["bitfinex-derivatives","SOLF0:USTF0",1737603530552,3.9969,250.36,250.33,0.02542798]
["bitfinex-derivatives","SOLF0:USTF0",1737603530751,0.0287371,250.38,250.33,0.02542798]
["bitfinex-derivatives","SOLF0:USTF0",1737603530953,9.98639187,250.38,250.33,0.02542798]
["bitfinex-derivatives","SOLF0:USTF0",1737603531453,3.9972,250.34,250.33,0.02542798]
["bitfinex-derivatives","SOLF0:USTF0",1737603531749,9.98639187,250.38,250.2,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603531950,3.9981,250.28,250.23,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737603532248,9.95765477,250.3,250.17,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1737603532447,9.95765477,250.3,250.14,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603532653,9.95765477,250.27,250.12,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737603532854,9.95765477,250.24,250.12,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737603533155,0.02550507,250.22,250.17,0.02807166]
["bitfinex-derivatives","SOLF0:USTF0",1737603535054,0.02550507,250.22,250.18,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737603535956,0.02550507,250.22,250.19,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737603536259,0.02550507,250.22,250.17,0.02807166]
["bitfinex-derivatives","SOLF0:USTF0",1737603537157,0.02550507,250.22,250.2,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737603538855,0.02550507,250.22,250.21,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737603542663,1.2767,250.36,250.32,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737603542855,1.2767,250.36,250.24,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603543054,1.3605,250.41,250.24,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603543256,1.3605,250.41,250.28,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603543461,1.3069,250.42,250.28,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603543762,0.02716534,250.37,250.32,9.98453747]
["bitfinex-derivatives","SOLF0:USTF0",1737603543952,0.02716534,250.37,250.36,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737603544158,3.8115372,250.43,250.36,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737603544159,22.10378136,250.46,250.36,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603544358,22.10378136,250.46,250.4,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603544656,22.10378136,250.46,250.44,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737603545364,0.0275153,250.48,250.45,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737603545664,0.0275153,250.48,250.42,0.03019838]
["bitfinex-derivatives","SOLF0:USTF0",1737603545862,0.0275153,250.48,250.44,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603546257,0.0275153,250.48,250.46,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737603546463,0.0275153,250.48,250.42,0.03019838]
["bitfinex-derivatives","SOLF0:USTF0",1737603547266,0.0275153,250.48,250.44,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737603549866,0.0275153,250.48,250.45,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737603551263,0.0275153,250.48,250.42,0.03019838]
["bitfinex-derivatives","SOLF0:USTF0",1737603552667,0.0275153,250.48,250.47,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603553165,9.95765477,250.64,250.47,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603553365,9.95765477,250.64,250.51,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603553961,13.75325477,250.68,250.51,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603554165,0.03042875,250.62,250.57,0.02874947]
["bitfinex-derivatives","SOLF0:USTF0",1737603554665,0.03042875,250.62,250.59,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603554865,5.5319562,250.71,250.59,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603555165,5.5319562,250.71,250.64,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603555364,1.2448,250.76,250.67,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737603556058,0.02852812,250.74,250.69,0.02937605]
["bitfinex-derivatives","SOLF0:USTF0",1737603556257,4.01942812,250.74,250.69,0.02937605]
["bitfinex-derivatives","SOLF0:USTF0",1737603556459,0.02852812,250.74,250.69,0.02937605]
["bitfinex-derivatives","SOLF0:USTF0",1737603558068,9.95765477,250.84,250.69,0.02937605]
["bitfinex-derivatives","SOLF0:USTF0",1737603558968,3.9898,250.81,250.72,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737603559166,9.95765477,250.84,250.68,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603559368,0.03021566,250.79,250.74,0.02543662]
["bitfinex-derivatives","SOLF0:USTF0",1737603560065,0.03021566,250.79,250.75,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737603560969,0.03021566,250.79,250.74,0.02543662]
["bitfinex-derivatives","SOLF0:USTF0",1737603562068,4.02031566,250.79,250.74,0.02543662]
["bitfinex-derivatives","SOLF0:USTF0",1737603562469,0.03021566,250.79,250.74,0.02543662]
["bitfinex-derivatives","SOLF0:USTF0",1737603562671,0.03021566,250.79,250.76,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737603563269,0.03021566,250.79,250.74,0.02543662]
["bitfinex-derivatives","SOLF0:USTF0",1737603563469,0.03021566,250.79,250.77,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737603568774,9.95765477,250.96,250.76,13.53765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603568974,9.95765477,250.96,250.83,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603569175,3.9765,250.99,250.83,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603569377,3.9765,250.99,250.88,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737603569977,0.02759646,250.96,250.91,4.01613119]
["bitfinex-derivatives","SOLF0:USTF0",1737603570175,0.02759646,250.96,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603571677,0.02759646,250.96,250.93,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737603571877,0.02759646,250.96,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603572078,0.02759646,250.96,250.92,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737603572580,0.02759646,250.96,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603575080,0.02759646,250.96,250.93,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737603575879,0.02759646,250.96,250.91,4.01603119]
["bitfinex-derivatives","SOLF0:USTF0",1737603576084,0.02759646,250.96,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603578377,3.9878,250.93,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603579881,1.3334,250.95,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603579882,3.9878,250.94,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603580186,1.3334,250.95,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603580886,3.9878,250.93,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603581287,1.3334,250.95,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603581480,3.9876,250.94,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603581685,1.3334,250.95,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603582488,3.9879,250.92,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603585182,3.9876,250.94,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603586489,3.9879,250.92,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603587287,0.02759646,250.96,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603588587,4.01489646,250.96,250.92,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737603590188,0.02759646,250.96,250.92,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737603590492,0.02759646,250.96,250.93,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737603590692,0.02759646,250.96,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603591987,0.02759646,250.96,250.92,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737603592189,0.02759646,250.96,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603593293,0.02759646,250.96,250.91,4.01593119]
["bitfinex-derivatives","SOLF0:USTF0",1737603593994,0.02759646,250.96,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603594194,0.02759646,250.96,250.92,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737603594393,0.02759646,250.96,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603595096,0.02759646,250.96,250.93,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737603595796,0.02759646,250.96,250.95,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737603596788,0.02759646,250.96,250.91,0.02803119]
["bitfinex-derivatives","SOLF0:USTF0",1737603597595,0.02759646,250.96,250.95,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737603598494,9.646e-05,250.96,250.95,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737603602995,1.2554,251.1,250.92,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603603302,1.2554,251.1,250.98,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603603797,9.95765477,251.09,250.77,21.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603604095,9.95765477,251.05,250.9,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603604297,3.9879,250.93,250.83,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737603604698,2.6008,250.99,250.82,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603605098,2.6008,250.99,250.83,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603605603,3.9882,250.91,250.88,0.02613693]
["bitfinex-derivatives","SOLF0:USTF0",1737603605792,3.9882,250.91,250.83,69.32758796]
["bitfinex-derivatives","SOLF0:USTF0",1737603606702,0.02972191,250.94,250.83,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603606904,0.02972191,250.94,250.84,0.0306662]
["bitfinex-derivatives","SOLF0:USTF0",1737603608207,3.9878,250.93,250.85,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737603608704,0.02972191,250.94,250.84,0.0306662]
["bitfinex-derivatives","SOLF0:USTF0",1737603611007,9.95765477,250.92,250.84,0.0306662]
["bitfinex-derivatives","SOLF0:USTF0",1737603611313,3.9902,250.78,250.71,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737603611509,194.0,250.93,250.73,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603611510,9.95765477,250.87,250.73,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603611807,3.9891,250.85,250.78,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737603612008,1.2472,250.86,250.73,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603612213,1.3402,250.84,250.73,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603612413,0.02594261,250.82,250.77,0.02849896]
["bitfinex-derivatives","SOLF0:USTF0",1737603612712,0.02594261,250.82,250.69,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603613008,0.02594261,250.82,250.66,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603613208,9.95765477,250.83,250.66,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603613410,3.9904,250.77,250.7,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737603613708,3.9904,250.77,250.66,65.33828796]
["bitfinex-derivatives","SOLF0:USTF0",1737603613910,0.02616081,250.76,250.71,0.02650842]
["bitfinex-derivatives","SOLF0:USTF0",1737603614907,3.9919,250.67,250.66,29.98578796]
["bitfinex-derivatives","SOLF0:USTF0",1737603615112,19.91530954,250.67,250.53,65.26551015]
["bitfinex-derivatives","SOLF0:USTF0",1737603615410,9.95765477,250.58,250.53,65.26551015]
["bitfinex-derivatives","SOLF0:USTF0",1737603616004,9.9830252,250.58,250.53,65.29285788]
["bitfinex-derivatives","SOLF0:USTF0",1737603616212,0.02537043,250.58,250.53,65.29285788]
["bitfinex-derivatives","SOLF0:USTF0",1737603616711,0.02537043,250.58,250.53,69.28695788]
["bitfinex-derivatives","SOLF0:USTF0",1737603617107,0.02537043,250.58,250.53,0.02734773]
["bitfinex-derivatives","SOLF0:USTF0",1737603617307,0.02537043,250.58,250.56,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737603618207,15.48248402,250.66,250.54,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1737603618409,5.52482925,250.66,250.61,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737603619211,5.52482925,250.66,250.55,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1737603619404,0.02924261,250.66,250.5,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603619607,9.95765477,250.66,250.5,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603620108,9.95765477,250.7,250.54,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603620706,0.02706667,250.65,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603622111,0.02706667,250.65,250.62,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737603622313,0.02706667,250.65,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603622915,3.9929,250.61,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603623306,9.95765477,250.62,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603624718,9.95765477,250.61,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603624915,0.02706667,250.65,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603625115,9.95765477,250.62,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603625815,0.02706667,250.65,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603626215,0.02706667,250.65,250.63,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737603626425,0.02706667,250.65,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603627521,0.02706667,250.65,250.62,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737603629120,0.02706667,250.65,250.63,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737603630826,0.02706667,250.65,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603631626,4.01936667,250.65,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603632122,0.02706667,250.65,250.6,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737603632427,0.02706667,250.65,250.59,0.0251571]
["bitfinex-derivatives","SOLF0:USTF0",1737603632927,0.02706667,250.65,250.61,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737603633122,13.94945477,250.68,250.61,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737603634325,0.02645115,250.67,250.61,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737603634627,0.02645115,250.67,250.66,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737603637122,9.95765477,250.73,250.66,23.35468774]
["bitfinex-derivatives","SOLF0:USTF0",1737603638128,3.9911,250.72,250.67,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737603638329,4.01702572,250.72,250.67,27.37343523]
["bitfinex-derivatives","SOLF0:USTF0",1737603638924,0.02592572,250.72,250.67,23.38153523]
["bitfinex-derivatives","SOLF0:USTF0",1737603639125,0.02592572,250.72,250.71,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737603640126,9.95765477,250.81,250.67,23.38153523]
["bitfinex-derivatives","SOLF0:USTF0",1737603640429,9.95765477,250.81,250.67,95.6890229]
["bitfinex-derivatives","SOLF0:USTF0",1737603640634,3.99,250.79,250.67,95.6890229]
["bitfinex-derivatives","SOLF0:USTF0",1737603641029,0.02806782,250.76,250.67,95.6890229]
["bitfinex-derivatives","SOLF0:USTF0",1737603641228,0.02806782,250.76,250.74,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737603641428,9.95765477,250.81,250.74,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737603641736,9.95765477,250.81,250.72,64.52259175]
["bitfinex-derivatives","SOLF0:USTF0",1737603641928,9.95765477,250.81,250.75,19.75881115]
["bitfinex-derivatives","SOLF0:USTF0",1737603642126,3.9904,250.77,250.75,19.75881115]
["bitfinex-derivatives","SOLF0:USTF0",1737603642325,9.95765477,250.81,250.75,19.75881115]
["bitfinex-derivatives","SOLF0:USTF0",1737603642527,0.02990614,250.79,250.75,19.75881115]
["bitfinex-derivatives","SOLF0:USTF0",1737603643138,0.02990614,250.79,250.73,64.54867875]
["bitfinex-derivatives","SOLF0:USTF0",1737603644231,9.95765477,250.77,250.73,64.54867875]
["bitfinex-derivatives","SOLF0:USTF0",1737603644427,3.9905,250.76,250.74,19.70370635]
["bitfinex-derivatives","SOLF0:USTF0",1737603644632,9.95765477,250.77,250.74,19.70370635]
["bitfinex-derivatives","SOLF0:USTF0",1737603645529,3.9906,250.75,250.74,19.70370635]
["bitfinex-derivatives","SOLF0:USTF0",1737603645825,9.95765477,250.77,250.75,19.74855536]
["bitfinex-derivatives","SOLF0:USTF0",1737603646025,9.95765477,250.77,250.73,58.52477875]
["bitfinex-derivatives","SOLF0:USTF0",1737603646026,9.95765477,250.77,250.71,107.64012567]
["bitfinex-derivatives","SOLF0:USTF0",1737603646229,9.95765477,250.72,250.71,107.64012567]
["bitfinex-derivatives","SOLF0:USTF0",1737603646435,13.94875477,250.72,250.71,107.64012567]
["bitfinex-derivatives","SOLF0:USTF0",1737603647236,9.95765477,250.77,250.71,107.64012567]
["bitfinex-derivatives","SOLF0:USTF0",1737603648431,9.95765477,250.77,250.7,38.92447958]
["bitfinex-derivatives","SOLF0:USTF0",1737603648637,9.95765477,250.77,250.69,0.02572249]
["bitfinex-derivatives","SOLF0:USTF0",1737603649140,3.9907,250.75,250.7,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737603649439,9.95765477,250.77,250.69,0.02572249]
["bitfinex-derivatives","SOLF0:USTF0",1737603650036,3.9911,250.72,250.69,0.02572249]
["bitfinex-derivatives","SOLF0:USTF0",1737603652238,3.9913,250.71,250.69,0.02572249]
["bitfinex-derivatives","SOLF0:USTF0",1737603652442,0.02829785,250.73,250.69,0.02572249]
["bitfinex-derivatives","SOLF0:USTF0",1737603653432,3.9913,250.71,250.69,0.02572249]
["bitfinex-derivatives","SOLF0:USTF0",1737603653642,0.02829785,250.73,250.69,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737603653840,9.95765477,250.7,250.69,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737603654140,13.94905477,250.7,250.69,2.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737603656547,3.992,250.67,250.54,107.64012567]
["bitfinex-derivatives","SOLF0:USTF0",1737603656741,9.95765477,250.64,250.54,107.64012567]
["bitfinex-derivatives","SOLF0:USTF0",1737603657447,9.95765477,250.64,250.5,65.51393122]
["bitfinex-derivatives","SOLF0:USTF0",1737603657652,0.03006574,250.62,250.56,0.0279169]
["bitfinex-derivatives","SOLF0:USTF0",1737603660247,3.9935,250.57,250.56,0.0279169]
["bitfinex-derivatives","SOLF0:USTF0",1737603660449,9.95765477,250.6,250.56,0.0279169]
["bitfinex-derivatives","SOLF0:USTF0",1737603660843,0.03006574,250.62,250.56,0.0279169]
["bitfinex-derivatives","SOLF0:USTF0",1737603661349,3.993,250.6,250.56,0.0279169]
["bitfinex-derivatives","SOLF0:USTF0",1737603661550,0.03006574,250.62,250.56,0.0279169]
["bitfinex-derivatives","SOLF0:USTF0",1737603661850,3.9935,250.57,250.56,0.0279169]
["bitfinex-derivatives","SOLF0:USTF0",1737603662652,3.9933,250.59,250.56,0.0279169]
["bitfinex-derivatives","SOLF0:USTF0",1737603662955,9.95765477,250.6,250.56,0.0279169]
["bitfinex-derivatives","SOLF0:USTF0",1737603663156,0.03006574,250.62,250.56,0.0279169]
["bitfinex-derivatives","SOLF0:USTF0",1737603663551,0.03006574,250.62,250.61,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737603663751,9.95765477,250.73,250.57,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737603664153,9.95765477,250.77,250.6,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603664461,3.9906,250.76,250.61,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1737603664656,3.9906,250.76,250.7,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737603664856,0.03036994,250.71,250.7,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737603667058,0.03036994,250.71,250.68,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737603667259,0.03036994,250.71,250.66,0.02733271]
["bitfinex-derivatives","SOLF0:USTF0",1737603667758,0.03036994,250.71,250.67,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737603669756,0.03036994,250.71,250.69,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737603670658,0.03036994,250.71,250.66,0.02733271]
["bitfinex-derivatives","SOLF0:USTF0",1737603672659,0.03036994,250.71,250.66,4.01933271]
["bitfinex-derivatives","SOLF0:USTF0",1737603672956,0.03036994,250.71,250.66,0.02733271]
["bitfinex-derivatives","SOLF0:USTF0",1737603673158,0.03036994,250.71,250.7,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737603673551,9.95765477,250.77,250.66,0.02733271]
["bitfinex-derivatives","SOLF0:USTF0",1737603673755,13.94745477,250.81,250.66,0.02733271]
["bitfinex-derivatives","SOLF0:USTF0",1737603674055,13.94745477,250.81,250.64,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603674460,13.94745477,250.81,250.69,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737603674654,0.02552211,250.75,250.7,0.02559978]
["bitfinex-derivatives","SOLF0:USTF0",1737603674859,9.95765477,250.81,250.7,0.02559978]
["bitfinex-derivatives","SOLF0:USTF0",1737603675059,9.95765477,250.85,250.75,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737603675560,3.9895,250.82,250.75,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737603675762,9.95765477,250.85,250.75,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737603676156,0.02940808,250.83,250.77,0.02571309]
["bitfinex-derivatives","SOLF0:USTF0",1737603676562,3.9897,250.81,250.77,0.02571309]
["bitfinex-derivatives","SOLF0:USTF0",1737603677862,0.02940808,250.83,250.77,0.02571309]
["bitfinex-derivatives","SOLF0:USTF0",1737603678767,3.9896,250.82,250.77,0.02571309]
["bitfinex-derivatives","SOLF0:USTF0",1737603679063,0.02940808,250.83,250.77,0.02571309]
["bitfinex-derivatives","SOLF0:USTF0",1737603679365,3.9901,250.78,250.77,0.02571309]
["bitfinex-derivatives","SOLF0:USTF0",1737603682569,13.94775477,250.78,250.77,0.02571309]
["bitfinex-derivatives","SOLF0:USTF0",1737603686073,9.95765477,250.78,250.62,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737603686273,9.95765477,250.74,250.62,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737603687066,3.9915,250.7,250.65,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737603687266,3.9915,250.7,250.65,4.01948772]
["bitfinex-derivatives","SOLF0:USTF0",1737603688173,0.02859623,250.71,250.65,0.02728772]
["bitfinex-derivatives","SOLF0:USTF0",1737603688470,9.95765477,250.7,250.65,0.02728772]
["bitfinex-derivatives","SOLF0:USTF0",1737603688867,3.9921,250.66,250.65,0.02728772]
["bitfinex-derivatives","SOLF0:USTF0",1737603690471,9.95765477,250.67,250.54,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737603690774,9.95765477,250.61,250.54,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737603691074,9.95765477,250.61,250.53,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737603691773,4.02109733,250.6,250.54,0.028955]
["bitfinex-derivatives","SOLF0:USTF0",1737603691969,0.02789733,250.6,250.54,0.028955]
["bitfinex-derivatives","SOLF0:USTF0",1737603692469,0.02789733,250.6,250.55,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737603692676,0.02789733,250.6,250.54,0.028955]
["bitfinex-derivatives","SOLF0:USTF0",1737603694076,3.9933,250.59,250.54,0.028955]
["bitfinex-derivatives","SOLF0:USTF0",1737603694368,9.9855521,250.6,250.54,0.028955]
["bitfinex-derivatives","SOLF0:USTF0",1737603694773,3.9936,250.57,250.54,0.028955]
["bitfinex-derivatives","SOLF0:USTF0",1737603695168,9.9855521,250.6,250.54,0.028955]
["bitfinex-derivatives","SOLF0:USTF0",1737603695769,3.9937,250.56,250.54,0.028955]
["bitfinex-derivatives","SOLF0:USTF0",1737603696174,13.95135477,250.56,250.54,0.028955]
["bitfinex-derivatives","SOLF0:USTF0",1737603697375,9.95765477,250.56,250.45,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737603698475,3.9945,250.51,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603698677,9.95765477,250.52,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603699278,3.9947,250.5,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603700776,9.95765477,250.52,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603700981,3.9948,250.49,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603703097,0.02748251,250.53,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603703789,3.9946,250.5,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603707785,0.02748251,250.53,250.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737603709193,0.02748251,250.53,250.51,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737603709892,0.02748251,250.53,250.52,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737603711194,0.02748251,250.53,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603711393,4.02158251,250.53,250.49,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737603712591,0.02748251,250.53,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603713688,3.9943,250.52,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603713892,0.02748251,250.53,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603715097,4.02168251,250.53,250.49,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737603717498,4.02168251,250.53,250.48,4.02187059]
["bitfinex-derivatives","SOLF0:USTF0",1737603717801,0.02748251,250.53,250.48,4.02187059]
["bitfinex-derivatives","SOLF0:USTF0",1737603717998,3.9943,250.52,250.48,4.02187059]
["bitfinex-derivatives","SOLF0:USTF0",1737603718792,0.02748251,250.53,250.49,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737603718793,4.02158251,250.53,250.49,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737603718996,0.02748251,250.53,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603719393,0.02748251,250.53,250.52,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737603720604,60.42994529,252.97,250.48,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737603720605,9.95765477,250.68,250.61,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737603720803,9.95765477,250.68,250.53,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603721005,9.95765477,250.72,250.53,9.95765477]
["bitfinex-derivatives","SOLF0:USTF0",1737603721203,3.9913,250.71,250.64,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737603721801,0.02794954,250.7,250.65,0.02709973]
["bitfinex-derivatives","SOLF0:USTF0",1737603722707,0.02794954,250.7,250.68,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737603723303,9.95765477,250.8,250.74,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737603723708,9.95765477,250.8,250.63,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1737603724510,0.02541408,250.74,250.68,4.02045575]
["bitfinex-derivatives","SOLF0:USTF0",1737603724710,0.02541408,250.74,250.68,0.02885575]
["bitfinex-derivatives","SOLF0:USTF0",1737603726206,3.9915,250.7,250.68,0.02885575]
["bitfinex-derivatives","SOLF0:USTF0",1737603731613,9.95765477,250.69,250.68,5.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737603732015,3.9929,250.61,250.58,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737603732817,9.95765477,250.65,250.58,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737603733112,0.02682737,250.64,250.59,0.02724572]
["bitfinex-derivatives","SOLF0:USTF0",1737603734117,3.9927,250.62,250.59,0.02724572]
["bitfinex-derivatives","SOLF0:USTF0",1737603740724,0.02682737,250.64,250.59,0.02724572]
["bitfinex-derivatives","SOLF0:USTF0",1737603741018,3.993,250.6,250.59,0.02724572]
["bitfinex-derivatives","SOLF0:USTF0",1737603744325,3.993,250.6,250.59,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737603744522,9.95765477,250.62,250.5,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737603744523,3.9941,250.53,250.5,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737603744725,9.95765477,250.58,250.5,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737603745623,0.02859359,250.57,250.5,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737603745927,0.02859359,250.57,250.51,0.03066225]
["bitfinex-derivatives","SOLF0:USTF0",1737603747227,0.02859359,250.57,250.52,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737603747427,0.02859359,250.57,250.51,0.03066225]
["bitfinex-derivatives","SOLF0:USTF0",1737603748028,0.02859359,250.57,250.54,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737603748328,0.02859359,250.57,250.51,0.03066225]
["bitfinex-derivatives","SOLF0:USTF0",1737603749526,3.9925,250.63,250.51,0.03066225]
["bitfinex-derivatives","SOLF0:USTF0",1737603749729,3.9925,250.63,250.5,11.23905477]
["bitfinex-derivatives","SOLF0:USTF0",1737603750630,0.02993457,250.59,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603751136,0.02993457,250.59,250.57,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737603752033,3.9925,250.63,250.58,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737603752736,3.9927,250.62,250.56,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737603753038,4.01821466,250.62,250.55,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737603753739,3.9931,250.6,250.55,5.2556]
["bitfinex-derivatives","SOLF0:USTF0",1737603754939,3.9931,250.6,250.56,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737603755732,3.9932,250.59,250.55,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737603755932,6.3648429,250.59,250.55,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737603756331,6.3648429,250.59,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603756531,3.9937,250.57,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603760741,3.9937,250.56,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603762339,10.3585429,250.56,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603763942,3.9938,250.55,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603767240,6.3648429,250.56,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603767440,6.3648429,250.6,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603767643,6.3648429,250.6,250.55,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737603767838,6.3648429,250.6,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603768441,10.3580429,250.6,250.54,4.01913172]
["bitfinex-derivatives","SOLF0:USTF0",1737603770247,6.3648429,250.6,250.54,4.01913172]
["bitfinex-derivatives","SOLF0:USTF0",1737603770446,3.9932,250.59,250.54,4.01913172]
["bitfinex-derivatives","SOLF0:USTF0",1737603771050,3.9932,250.59,250.55,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737603771441,6.3648429,250.6,250.55,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737603771647,0.02551466,250.62,250.61,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737603775045,0.02551466,250.62,250.57,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737603775745,0.02551466,250.62,250.55,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1737603775949,0.02551466,250.62,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603775950,9.96672914,250.62,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603776148,9.94121448,250.58,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603777149,3.9937,250.56,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603778253,3.9935,250.57,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603779750,3.9937,250.56,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603782354,9.94121448,250.58,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603782654,3.9937,250.56,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603782852,9.94121448,250.58,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603783356,0.02551466,250.62,250.54,0.02523172]
["bitfinex-derivatives","SOLF0:USTF0",1737603784857,0.02551466,250.62,250.55,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603785359,0.02551466,250.62,250.56,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737603786050,0.02551466,250.62,250.6,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737603786850,0.02551466,250.62,250.56,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737603787054,0.02551466,250.62,250.56,5.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737603787560,0.02551466,250.62,250.56,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737603787759,0.02551466,250.62,250.57,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737603789257,0.02551466,250.62,250.56,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737603789659,7.9773,250.88,250.56,193.6749771]
["bitfinex-derivatives","SOLF0:USTF0",1737603789963,9.94121448,250.87,250.68,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603790162,9.94121448,250.82,250.64,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603790362,9.94121448,250.82,250.66,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737603790664,9.94121448,250.82,250.64,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603790863,3.9905,250.76,250.71,0.02625908]
["bitfinex-derivatives","SOLF0:USTF0",1737603791260,0.02731442,250.77,250.71,0.02625908]
["bitfinex-derivatives","SOLF0:USTF0",1737603792361,3.9905,250.76,250.71,0.02625908]
["bitfinex-derivatives","SOLF0:USTF0",1737603792559,0.02731442,250.77,250.71,0.02625908]
["bitfinex-derivatives","SOLF0:USTF0",1737603792867,0.02731442,250.77,250.73,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737603793061,0.02731442,250.77,250.71,0.02625908]
["bitfinex-derivatives","SOLF0:USTF0",1737603793965,9.94121448,250.9,250.72,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603794160,9.94121448,250.9,250.64,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603794161,9.94121448,250.99,250.81,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603794367,9.94121448,250.95,250.81,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603794565,9.94121448,250.95,250.77,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603794761,3.988,250.92,250.82,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737603795265,0.0302032,250.9,250.84,0.02686563]
["bitfinex-derivatives","SOLF0:USTF0",1737603797669,1.9366,250.93,250.84,0.02686563]
["bitfinex-derivatives","SOLF0:USTF0",1737603797970,9.94121448,251.07,250.91,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603798868,0.02906081,251.02,250.96,0.02813039]
["bitfinex-derivatives","SOLF0:USTF0",1737603799060,9.94121448,251.11,250.95,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603800166,4.0127305,251.06,251.0,0.02547552]
["bitfinex-derivatives","SOLF0:USTF0",1737603801273,0.0270305,251.06,251.0,0.02547552]
["bitfinex-derivatives","SOLF0:USTF0",1737603801668,21.92121448,251.22,251.02,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603801972,9.94121448,251.22,251.08,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737603802270,11.23061448,251.26,251.06,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603802473,9.94121448,251.22,251.06,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603802669,9.94121448,251.18,251.01,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603802868,0.0262059,251.17,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603803074,3.9847,251.12,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603804075,3.9847,251.13,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603804273,0.0262059,251.17,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603804879,4.0103059,251.17,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603806274,0.0262059,251.17,251.13,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603807178,0.0262059,251.17,251.14,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737603807978,0.0262059,251.17,251.15,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737603808181,0.0262059,251.17,251.13,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603808880,0.0262059,251.17,251.11,4.01367161]
["bitfinex-derivatives","SOLF0:USTF0",1737603810576,0.0262059,251.17,251.12,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737603811784,0.0262059,251.17,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603811785,4.0102059,251.17,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603811986,0.0262059,251.17,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603812289,9.94121448,251.16,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603812481,3.9844,251.15,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603812682,9.94121448,251.16,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603813385,3.9846,251.13,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603813878,3.9842,251.16,251.11,4.01377161]
["bitfinex-derivatives","SOLF0:USTF0",1737603814282,3.9842,251.16,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603815481,3.9843,251.15,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603815684,0.0262059,251.17,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603816883,3.9846,251.13,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603817185,0.0262059,251.17,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603817489,3.9842,251.16,251.11,4.01377161]
["bitfinex-derivatives","SOLF0:USTF0",1737603818690,0.0262059,251.17,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603818691,3.9845,251.14,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603821085,3.9846,251.13,251.11,0.02887161]
["bitfinex-derivatives","SOLF0:USTF0",1737603822893,9.94121448,251.13,250.97,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603823193,9.94121448,251.18,251.02,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603824094,0.02534715,251.13,251.07,0.02725628]
["bitfinex-derivatives","SOLF0:USTF0",1737603825098,3.9854,251.08,251.07,0.02725628]
["bitfinex-derivatives","SOLF0:USTF0",1737603825996,9.94121448,251.12,251.07,0.02725628]
["bitfinex-derivatives","SOLF0:USTF0",1737603825997,3.9853,251.09,251.07,0.02725628]
["bitfinex-derivatives","SOLF0:USTF0",1737603826298,9.94121448,251.12,250.97,65.51393122]
["bitfinex-derivatives","SOLF0:USTF0",1737603826597,3.9857,251.06,251.0,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737603826897,3.9857,251.06,250.97,65.51393122]
["bitfinex-derivatives","SOLF0:USTF0",1737603827096,3.9856,251.07,251.01,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737603827296,3.9856,251.07,250.97,65.51393122]
["bitfinex-derivatives","SOLF0:USTF0",1737603827496,0.02908565,251.07,251.01,0.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1737603827697,0.02908565,251.07,251.06,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737603827897,0.02908565,251.07,251.01,0.03034354]
["bitfinex-derivatives","SOLF0:USTF0",1737603828399,9.94121448,251.16,251.05,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737603829394,0.02846171,251.13,251.08,0.03042727]
["bitfinex-derivatives","SOLF0:USTF0",1737603830703,3.9851,251.1,251.08,0.03042727]
["bitfinex-derivatives","SOLF0:USTF0",1737603834601,0.02846171,251.13,251.09,16.86105315]
["bitfinex-derivatives","SOLF0:USTF0",1737603834807,3.985,251.1,251.09,16.86105315]
["bitfinex-derivatives","SOLF0:USTF0",1737603836409,3.9855,251.07,251.06,65.51393122]
["bitfinex-derivatives","SOLF0:USTF0",1737603836711,13.92671448,251.07,251.06,61.41473122]
["bitfinex-derivatives","SOLF0:USTF0",1737603836902,13.92671448,251.07,250.98,166.17985934]
["bitfinex-derivatives","SOLF0:USTF0",1737603836903,3.9857,251.06,251.03,107.64012567]
["bitfinex-derivatives","SOLF0:USTF0",1737603837105,9.94121448,251.07,251.03,107.64012567]
["bitfinex-derivatives","SOLF0:USTF0",1737603837714,3.986,251.04,251.03,107.64012567]
["bitfinex-derivatives","SOLF0:USTF0",1737603840207,3.986,251.04,251.03,9.21885862]
["bitfinex-derivatives","SOLF0:USTF0",1737603840514,3.9862,251.03,251.02,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737603840707,13.92741448,251.03,251.02,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737603841712,9.94121448,251.07,251.02,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737603842215,0.02663074,251.08,251.02,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737603843310,0.02663074,251.08,251.03,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737603843311,41.72928952,251.07,251.03,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737603843506,66.35470223,251.09,251.02,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737603843507,55.44052249,251.09,251.05,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603844619,26.66622249,251.09,251.08,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737603845015,20.50712249,251.09,251.08,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737603845815,0.02851352,251.1,251.08,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737603846019,0.02851352,251.1,251.02,8.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737603846217,0.02851352,251.1,251.08,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603846423,0.02851352,251.1,251.08,13.92661448]
["bitfinex-derivatives","SOLF0:USTF0",1737603849424,0.02851352,251.1,251.05,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603850824,0.02851352,251.1,251.05,13.92691448]
["bitfinex-derivatives","SOLF0:USTF0",1737603851020,0.02851352,251.1,251.05,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603851822,0.02851352,251.1,251.08,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603852826,0.02851352,251.1,251.08,13.92641448]
["bitfinex-derivatives","SOLF0:USTF0",1737603853023,11.24881448,251.26,251.08,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603853222,1.3076,251.26,251.14,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603853723,3.9833,251.21,251.15,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737603854123,1.3447,251.27,251.14,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603854324,0.02571546,251.21,251.15,0.02936257]
["bitfinex-derivatives","SOLF0:USTF0",1737603854727,0.02571546,251.21,251.15,4.01346257]
["bitfinex-derivatives","SOLF0:USTF0",1737603854728,4.00901546,251.21,251.15,4.01346257]
["bitfinex-derivatives","SOLF0:USTF0",1737603854925,0.02571546,251.21,251.15,0.02936257]
["bitfinex-derivatives","SOLF0:USTF0",1737603855426,3.9835,251.2,251.15,0.02936257]
["bitfinex-derivatives","SOLF0:USTF0",1737603855726,0.02571546,251.21,251.15,0.02936257]
["bitfinex-derivatives","SOLF0:USTF0",1737603857226,4.00911546,251.21,251.15,0.02936257]
["bitfinex-derivatives","SOLF0:USTF0",1737603858432,0.02571546,251.21,251.16,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737603861432,0.02571546,251.21,251.15,0.02936257]
["bitfinex-derivatives","SOLF0:USTF0",1737603861630,0.02571546,251.21,251.17,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737603861833,0.02571546,251.21,251.17,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603862127,0.02571546,251.21,251.2,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737603863633,0.02571546,251.21,251.2,13.92471448]
["bitfinex-derivatives","SOLF0:USTF0",1737603864931,0.02571546,251.21,251.16,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603865528,0.02571546,251.21,251.2,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737603873442,1.546e-05,251.21,251.2,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737603875839,1.29,251.34,251.27,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737603877041,0.02951072,251.33,251.28,0.02799662]
["bitfinex-derivatives","SOLF0:USTF0",1737603877242,3.9816,251.32,251.28,0.02799662]
["bitfinex-derivatives","SOLF0:USTF0",1737603877538,0.02951072,251.33,251.28,0.02799662]
["bitfinex-derivatives","SOLF0:USTF0",1737603877842,3.9818,251.31,251.28,0.02799662]
["bitfinex-derivatives","SOLF0:USTF0",1737603878233,0.02951072,251.33,251.19,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603878541,1.29,251.34,251.19,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603879133,3.9824,251.27,251.21,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737603879333,3.9824,251.27,251.24,0.02520321]
["bitfinex-derivatives","SOLF0:USTF0",1737603880037,3.9826,251.26,251.24,0.02520321]
["bitfinex-derivatives","SOLF0:USTF0",1737603883440,1.3012,251.28,251.15,9.94121448]
["bitfinex-derivatives","SOLF0:USTF0",1737603883641,3.9829,251.24,251.19,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737603884441,6.33179301,251.27,251.18,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603884442,3.983,251.23,251.18,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603884642,3.983,251.23,251.19,0.02564179]
["bitfinex-derivatives","SOLF0:USTF0",1737603890146,5.2663,251.23,251.19,0.02564179]
["bitfinex-derivatives","SOLF0:USTF0",1737603890646,1.2833,251.23,251.19,0.02564179]
["bitfinex-derivatives","SOLF0:USTF0",1737603891045,1.2833,251.23,251.16,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603891347,7.61509301,251.23,251.16,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603892043,3.9836,251.2,251.16,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603892346,7.61509301,251.23,251.17,0.0287222]
["bitfinex-derivatives","SOLF0:USTF0",1737603892541,6.33179301,251.19,251.1,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603892748,6.33179301,251.15,251.07,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603893050,1.2896,251.14,251.07,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603893246,3.985,251.11,251.07,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603893444,1.2896,251.14,251.07,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603893847,0.02854241,251.13,251.08,0.02613253]
["bitfinex-derivatives","SOLF0:USTF0",1737603894344,0.02854241,251.13,251.09,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603895549,0.02854241,251.13,251.08,0.02613253]
["bitfinex-derivatives","SOLF0:USTF0",1737603895751,0.02854241,251.13,251.11,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603895949,0.02854241,251.13,251.11,10.31669301]
["bitfinex-derivatives","SOLF0:USTF0",1737603897549,0.02854241,251.13,251.12,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737603897743,0.02854241,251.13,251.11,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603897943,0.02854241,251.13,251.09,6.33179301]
["bitfinex-derivatives","SOLF0:USTF0",1737603898850,0.02854241,251.13,251.08,4.01143253]
["bitfinex-derivatives","SOLF0:USTF0",1737603900949,0.02854241,251.13,251.08,0.02613253]
["bitfinex-derivatives","SOLF0:USTF0",1737603901749,4.01314241,251.13,251.08,4.01153253]
["bitfinex-derivatives","SOLF0:USTF0",1737603901948,4.01314241,251.13,251.08,0.02613253]
["bitfinex-derivatives","SOLF0:USTF0",1737603902154,0.02854241,251.13,251.08,0.02613253]
["bitfinex-derivatives","SOLF0:USTF0",1737603902656,3.9848,251.12,251.08,0.02613253]
["bitfinex-derivatives","SOLF0:USTF0",1737603903150,0.02854241,251.13,251.08,0.02613253]
["bitfinex-derivatives","SOLF0:USTF0",1737603903355,3.9852,251.1,251.08,0.02613253]
["bitfinex-derivatives","SOLF0:USTF0",1737603903558,0.02854241,251.13,251.0,9.90028982]
["bitfinex-derivatives","SOLF0:USTF0",1737603903749,9.90028982,251.17,251.0,9.90028982]
["bitfinex-derivatives","SOLF0:USTF0",1737603904354,3.9854,251.08,251.02,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737603904551,9.90028982,251.13,250.99,21.2830352]
["bitfinex-derivatives","SOLF0:USTF0",1737603904755,0.02743575,251.08,251.02,0.0290752]
["bitfinex-derivatives","SOLF0:USTF0",1737603904955,3.9862,251.03,251.02,0.0290752]
["bitfinex-derivatives","SOLF0:USTF0",1737603905155,1.2737,251.07,251.02,0.0290752]
["bitfinex-derivatives","SOLF0:USTF0",1737603905549,3.986,251.04,251.02,0.0290752]
["bitfinex-derivatives","SOLF0:USTF0",1737603905754,1.2737,251.07,250.92,9.90028982]
["bitfinex-derivatives","SOLF0:USTF0",1737603905954,1.2737,251.07,250.88,9.90028982]
["bitfinex-derivatives","SOLF0:USTF0",1737603906149,9.90028982,251.04,250.92,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737603906959,9.90028982,251.04,250.95,0.0282664]
["bitfinex-derivatives","SOLF0:USTF0",1737603906960,0.02533024,251.01,250.95,0.0282664]
["bitfinex-derivatives","SOLF0:USTF0",1737603907556,0.02533024,251.01,250.99,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737603909166,0.02533024,251.01,251.0,9.90028982]
["bitfinex-derivatives","SOLF0:USTF0",1737603909167,3.024e-05,251.01,251.0,9.90028982]
["bitfinex-derivatives","SOLF0:USTF0",1737603910469,3.024e-05,251.01,250.99,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737603914161,3.024e-05,251.01,250.96,9.90028982]
["bitfinex-derivatives","SOLF0:USTF0",1737603914366,3.024e-05,251.01,251.0,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737603916563,3.024e-05,251.01,250.95,0.0282664]
["bitfinex-derivatives","SOLF0:USTF0",1737603917260,3.024e-05,251.01,250.96,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737603917467,3.024e-05,251.01,250.95,0.0282664]
["bitfinex-derivatives","SOLF0:USTF0",1737603918269,3.024e-05,251.01,251.0,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737603918471,3.024e-05,251.01,251.0,13.88688982]
["bitfinex-derivatives","SOLF0:USTF0",1737603918669,3.024e-05,251.01,251.0,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737603919765,3.024e-05,251.01,251.0,10.32682484]
["bitfinex-derivatives","SOLF0:USTF0",1737603920266,3.024e-05,251.01,251.0,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737603920567,3.024e-05,251.01,250.95,6.36849124]
["bitfinex-derivatives","SOLF0:USTF0",1737603920967,3.024e-05,251.01,250.95,4.0155664]
["bitfinex-derivatives","SOLF0:USTF0",1737603921670,3.024e-05,251.01,250.96,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737603923767,6.34022484,251.0,250.96,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737603924271,3.024e-05,251.01,250.99,6.34022484]
["bitfinex-derivatives","SOLF0:USTF0",1737603924772,3.024e-05,251.01,250.97,6.34022484]
["bitfinex-derivatives","SOLF0:USTF0",1737603925766,3.9873,250.96,250.95,0.0282664]
["bitfinex-derivatives","SOLF0:USTF0",1737603925972,6.34022484,250.97,250.88,6.34022484]
["bitfinex-derivatives","SOLF0:USTF0",1737603926771,6.34022484,250.97,250.85,6.34022484]
["bitfinex-derivatives","SOLF0:USTF0",1737603927082,0.02834139,250.94,250.91,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737603927367,0.02834139,250.94,250.88,6.370084]
["bitfinex-derivatives","SOLF0:USTF0",1737603928276,0.02834139,250.94,250.91,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737603929868,0.02834139,250.94,250.88,0.02985916]
["bitfinex-derivatives","SOLF0:USTF0",1737603930073,0.02834139,250.94,250.91,6.34022484]
["bitfinex-derivatives","SOLF0:USTF0",1737603930468,0.02834139,250.94,250.93,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737603930671,7.499e-05,250.94,250.93,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737603931178,3.9854,251.08,250.99,6.34022484]
["bitfinex-derivatives","SOLF0:USTF0",1737603932075,3.9854,251.08,251.02,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737603932277,0.02711551,251.06,251.02,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737603932575,0.02711551,251.06,251.01,0.0299128]
["bitfinex-derivatives","SOLF0:USTF0",1737603932976,4.01291551,251.06,251.01,0.0299128]
["bitfinex-derivatives","SOLF0:USTF0",1737603933180,0.02711551,251.06,251.01,0.0299128]
["bitfinex-derivatives","SOLF0:USTF0",1737603934276,0.02711551,251.06,250.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737603935079,3.9865,251.01,250.94,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737603935579,0.0277616,251.0,250.95,0.03010657]
["bitfinex-derivatives","SOLF0:USTF0",1737603936176,0.0277616,251.0,250.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737603936177,9.90842772,250.99,250.81,75.08981181]
["bitfinex-derivatives","SOLF0:USTF0",1737603936381,3.9873,250.97,250.89,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737603936681,9.90842772,250.99,250.89,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737603937181,0.03022093,250.97,250.91,0.02968784]
["bitfinex-derivatives","SOLF0:USTF0",1737603938178,3.9875,250.95,250.91,0.02968784]
["bitfinex-derivatives","SOLF0:USTF0",1737603938982,9.90842772,250.95,250.81,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603939281,1.3405,250.94,250.81,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603939480,3.9879,250.92,250.81,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603940083,0.03006423,250.89,250.86,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737603943377,0.03006423,250.89,250.84,0.02553921]
["bitfinex-derivatives","SOLF0:USTF0",1737603943581,3.9886,250.88,250.84,0.02553921]
["bitfinex-derivatives","SOLF0:USTF0",1737603943782,0.03006423,250.89,250.84,0.02553921]
["bitfinex-derivatives","SOLF0:USTF0",1737603944392,4.01856423,250.89,250.84,4.01473921]
["bitfinex-derivatives","SOLF0:USTF0",1737603944684,4.01856423,250.89,250.84,0.02553921]
["bitfinex-derivatives","SOLF0:USTF0",1737603945088,0.03006423,250.89,250.84,0.02553921]
["bitfinex-derivatives","SOLF0:USTF0",1737603945681,0.03006423,250.89,250.84,4.01473921]
["bitfinex-derivatives","SOLF0:USTF0",1737603946086,0.03006423,250.89,250.87,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737603947993,0.03006423,250.89,250.88,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737603948486,3.9871,250.98,250.85,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603948791,9.90842772,251.03,250.89,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603948991,2.6912,251.02,250.89,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603949491,6.6777,251.02,250.95,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737603949699,0.02848821,250.98,250.95,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737603950990,0.02848821,250.98,250.96,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737603951894,0.02848821,250.98,250.93,0.02642939]
["bitfinex-derivatives","SOLF0:USTF0",1737603953098,0.02848821,250.98,250.95,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737603953797,0.02848821,250.98,250.93,4.01402939]
["bitfinex-derivatives","SOLF0:USTF0",1737603953993,0.02848821,250.98,250.93,0.02642939]
["bitfinex-derivatives","SOLF0:USTF0",1737603957199,4.01548821,250.98,250.93,0.02642939]
["bitfinex-derivatives","SOLF0:USTF0",1737603958002,0.02848821,250.98,250.97,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737603959695,8.821e-05,250.98,250.97,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737603960001,8.821e-05,250.98,250.97,13.89552772]
["bitfinex-derivatives","SOLF0:USTF0",1737603962800,3.9851,251.11,251.03,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737603962996,9.90842772,251.15,250.97,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603963198,1.2636,251.14,250.97,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603963603,3.985,251.11,251.03,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737603963793,1.2636,251.14,250.97,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603963997,0.02981958,251.1,251.04,0.03007456]
["bitfinex-derivatives","SOLF0:USTF0",1737603964299,0.02981958,251.1,250.93,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603964300,9.90842772,251.11,250.93,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603964502,9.90842772,251.11,250.96,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737603964503,3.9862,251.03,250.96,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737603964701,9.90842772,251.07,250.89,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603964898,1.2959,251.06,250.89,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603965298,0.0270814,251.0,250.95,0.03047304]
["bitfinex-derivatives","SOLF0:USTF0",1737603966399,3.9869,250.99,250.95,0.03047304]
["bitfinex-derivatives","SOLF0:USTF0",1737603966600,5.3335,250.99,250.95,0.03047304]
["bitfinex-derivatives","SOLF0:USTF0",1737603967600,1.3466,250.99,250.85,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603968199,1.3466,250.99,250.88,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737603968801,0.03058102,250.96,250.91,0.02831193]
["bitfinex-derivatives","SOLF0:USTF0",1737603970203,4.01798102,250.96,250.91,0.02831193]
["bitfinex-derivatives","SOLF0:USTF0",1737603972010,0.03058102,250.96,250.81,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603972203,21.88842772,250.95,250.77,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603972407,9.90842772,250.91,250.77,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603972603,1.2583,250.9,250.77,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603972809,3.989,250.86,250.79,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737603973308,0.02613199,250.85,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603973708,3.9895,250.82,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603977408,1.2817,250.84,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603977607,0.02613199,250.85,250.83,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737603981606,4.01523199,250.85,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603982009,0.02613199,250.85,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603982213,0.02613199,250.85,250.81,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737603984508,0.02613199,250.85,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603985518,3.9896,250.82,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603985815,1.25993199,250.85,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603986016,0.02613199,250.85,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603986218,0.02613199,250.85,250.83,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737603988214,0.02613199,250.85,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603988913,0.02613199,250.85,250.84,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737603989717,0.02613199,250.85,250.8,4.01748409]
["bitfinex-derivatives","SOLF0:USTF0",1737603990217,0.02613199,250.85,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603991417,4.01523199,250.85,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603993019,3.9897,250.81,250.8,0.02778409]
["bitfinex-derivatives","SOLF0:USTF0",1737603994319,3.9897,250.81,250.75,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737603994522,3.9899,250.8,250.73,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737603995415,2.6453,250.84,250.74,0.02867233]
["bitfinex-derivatives","SOLF0:USTF0",1737603995615,0.02775766,250.79,250.74,0.02867233]
["bitfinex-derivatives","SOLF0:USTF0",1737603996022,3.9905,250.76,250.74,0.02867233]
["bitfinex-derivatives","SOLF0:USTF0",1737603996521,0.02775766,250.79,250.74,0.02867233]
["bitfinex-derivatives","SOLF0:USTF0",1737603997124,0.02775766,250.79,250.68,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737603997624,3.9907,250.75,250.69,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737603998224,3.9908,250.74,250.69,0.02771467]
["bitfinex-derivatives","SOLF0:USTF0",1737603998625,9.90842772,250.73,250.69,0.02771467]
["bitfinex-derivatives","SOLF0:USTF0",1737603999122,3.9916,250.69,250.56,13.46842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603999324,9.90842772,250.73,250.56,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737603999524,11.23942772,250.73,250.56,9.90842772]
["bitfinex-derivatives","SOLF0:USTF0",1737604000123,11.23942772,250.73,250.53,108.55938677]
["bitfinex-derivatives","SOLF0:USTF0",1737604000124,9.90842772,250.57,250.53,108.55938677]
["bitfinex-derivatives","SOLF0:USTF0",1737604000522,3.993,250.6,250.53,108.55938677]
["bitfinex-derivatives","SOLF0:USTF0",1737604000823,0.02904588,250.58,250.53,108.55938677]
["bitfinex-derivatives","SOLF0:USTF0",1737604001020,0.02904588,250.58,250.54,0.0261437]
["bitfinex-derivatives","SOLF0:USTF0",1737604004026,9.90842772,250.57,250.54,0.0261437]
["bitfinex-derivatives","SOLF0:USTF0",1737604006127,0.02904588,250.58,250.54,0.0261437]
["bitfinex-derivatives","SOLF0:USTF0",1737604006926,0.02904588,250.58,250.54,4.0200437]
["bitfinex-derivatives","SOLF0:USTF0",1737604007925,0.02904588,250.58,250.54,0.0261437]
["bitfinex-derivatives","SOLF0:USTF0",1737604008125,0.02904588,250.58,250.57,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737604010129,0.02904588,250.58,250.54,0.0261437]
["bitfinex-derivatives","SOLF0:USTF0",1737604011222,0.02904588,250.58,250.54,4.0200437]
["bitfinex-derivatives","SOLF0:USTF0",1737604012029,0.02904588,250.58,250.55,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737604013929,0.02904588,250.58,250.57,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737604018227,9.90842772,250.66,250.61,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737604018633,9.90842772,250.66,250.52,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737604019329,0.026578,250.62,250.56,0.02716782]
["bitfinex-derivatives","SOLF0:USTF0",1737604020337,3.9929,250.61,250.56,4.02066782]
["bitfinex-derivatives","SOLF0:USTF0",1737604020537,0.026578,250.62,250.56,4.02066782]
["bitfinex-derivatives","SOLF0:USTF0",1737604021233,0.026578,250.62,250.56,0.02716782]
["bitfinex-derivatives","SOLF0:USTF0",1737604021433,3.993,250.61,250.56,0.02716782]
["bitfinex-derivatives","SOLF0:USTF0",1737604021630,9.90842772,250.58,250.56,0.02716782]
["bitfinex-derivatives","SOLF0:USTF0",1737604022035,13.90182772,250.58,250.56,0.02716782]
["bitfinex-derivatives","SOLF0:USTF0",1737604024038,13.90182772,250.58,250.42,13.88362772]
["bitfinex-derivatives","SOLF0:USTF0",1737604024039,3.9935,250.57,250.42,13.88362772]
["bitfinex-derivatives","SOLF0:USTF0",1737604024230,3.9935,250.57,250.46,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737604024436,3.9935,250.57,250.42,13.88362772]
["bitfinex-derivatives","SOLF0:USTF0",1737604025139,0.02645977,250.52,250.47,0.02649837]
["bitfinex-derivatives","SOLF0:USTF0",1737604026240,0.02645977,250.52,250.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737604027144,0.02645977,250.52,250.49,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737604028241,0.02645977,250.52,250.5,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737604029142,0.02645977,250.52,250.47,0.02649837]
["bitfinex-derivatives","SOLF0:USTF0",1737604029342,0.02645977,250.52,250.51,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737604031343,0.02645977,250.52,250.49,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737604035048,0.02645977,250.52,250.47,0.02649837]
["bitfinex-derivatives","SOLF0:USTF0",1737604035244,9.90842772,250.48,250.47,0.02649837]
["bitfinex-derivatives","SOLF0:USTF0",1737604036044,13.90342772,250.48,250.47,0.02649837]
["bitfinex-derivatives","SOLF0:USTF0",1737604036644,13.90342772,250.48,250.35,65.06132873]
["bitfinex-derivatives","SOLF0:USTF0",1737604036645,3.9954,250.46,250.39,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737604036944,9.90842772,250.48,250.35,65.06132873]
["bitfinex-derivatives","SOLF0:USTF0",1737604037342,13.90352772,250.48,250.41,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737604037744,0.02707472,250.47,250.41,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737604038949,4.02217472,250.47,250.41,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737604039347,0.02707472,250.47,250.35,65.06132873]
["bitfinex-derivatives","SOLF0:USTF0",1737604040155,0.02707472,250.47,250.33,30.41880144]
["bitfinex-derivatives","SOLF0:USTF0",1737604040353,0.02707472,250.47,250.41,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737604042453,0.02707472,250.47,250.43,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737604047655,6.37115077,250.46,250.43,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737604052959,6.37115077,250.44,250.35,6.37115077]
["bitfinex-derivatives","SOLF0:USTF0",1737604053162,6.37115077,250.42,250.36,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737604053558,0.0279891,250.42,250.36,6.37115077]
["bitfinex-derivatives","SOLF0:USTF0",1737604055062,0.0279891,250.42,250.39,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737604056063,0.0279891,250.42,250.33,26.88152449]
["bitfinex-derivatives","SOLF0:USTF0",1737604056259,4.0238891,250.42,250.33,26.88152449]
["bitfinex-derivatives","SOLF0:USTF0",1737604056562,6.37115077,250.41,250.33,26.88152449]
["bitfinex-derivatives","SOLF0:USTF0",1737604056763,6.37115077,250.41,250.37,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737604056958,3.9964,250.39,250.31,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737604057159,6.37115077,250.41,250.3,10.52034071]
["bitfinex-derivatives","SOLF0:USTF0",1737604057359,6.37115077,250.41,250.31,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737604057563,3.9966,250.38,250.31,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737604057765,10.36775077,250.38,250.31,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737604058557,6.37115077,250.32,250.28,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737604059362,6.37115077,250.3,250.25,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737604059763,6.37115077,250.28,250.24,65.06132873]
["bitfinex-derivatives","SOLF0:USTF0",1737604060059,6.37115077,250.26,250.24,65.06132873]
["bitfinex-derivatives","SOLF0:USTF0",1737604060264,6.37115077,250.26,250.17,71.4324795]
["bitfinex-derivatives","SOLF0:USTF0",1737604060458,6.37115077,250.26,250.21,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737604060663,6.37115077,250.26,250.17,71.4324795]
["bitfinex-derivatives","SOLF0:USTF0",1737604061061,0.0276558,250.28,250.2,6.37115077]
["bitfinex-derivatives","SOLF0:USTF0",1737604061259,6.37115077,250.26,250.17,65.06132873]
["bitfinex-derivatives","SOLF0:USTF0",1737604061559,6.37115077,250.2,250.17,46.63862873]
["bitfinex-derivatives","SOLF0:USTF0",1737604061759,6.37115077,250.2,250.17,42.68382873]
["bitfinex-derivatives","SOLF0:USTF0",1737604062356,3.9996,250.19,250.17,42.68382873]
["bitfinex-derivatives","SOLF0:USTF0",1737604062958,3.9999,250.17,250.16,72.49298641]
["bitfinex-derivatives","SOLF0:USTF0",1737604063869,9.98202452,250.17,250.16,72.49298641]
["bitfinex-derivatives","SOLF0:USTF0",1737604064667,9.98202452,250.17,250.16,59.44294845]
["bitfinex-derivatives","SOLF0:USTF0",1737604064871,9.98202452,250.17,250.08,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737604065265,0.0257853,250.15,250.08,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737604065760,0.0257853,250.15,250.09,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737604066162,0.0257853,250.15,250.03,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737604066462,9.98202452,250.13,250.03,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737604066969,9.98202452,250.13,250.05,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737604067173,9.98202452,250.13,250.03,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737604068273,9.98202452,250.13,250.06,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737604069166,9.98202452,250.13,250.1,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737604069367,9.98202452,250.13,250.03,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1737604070071,0.0257853,250.15,250.12,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737604070876,0.0257853,250.15,250.13,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737604071574,0.0257853,250.15,249.98,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1737604071772,9.98202452,250.21,250.04,9.98202452]
["bitfinex-derivatives","SOLF0:USTF0",1737604071967,0.02768428,250.09,250.08,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737604072166,0.02614982,250.11,250.04,9.98202452]
["bitfinex-derivatives","SOLF0:USTF0",1737604072469,9.98202452,250.21,250.04,9.98202452]
["bitfinex-derivatives","SOLF0:USTF0",1737604072771,13.98142452,250.21,250.13,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737604073173,9.98202452,250.21,250.04,9.98202452]
["bitfinex-derivatives","SOLF0:USTF0",1737604073370,1.3444,250.24,250.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737604073771,0.02879264,250.23,250.17,0.02807906]
["bitfinex-derivatives","SOLF0:USTF0",1737604074574,4.02779264,250.23,250.17,4.02797906]
["bitfinex-derivatives","SOLF0:USTF0",1737604075176,0.02879264,250.23,250.18,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737604075775,4.02779264,250.23,250.17,0.02807906]
["bitfinex-derivatives","SOLF0:USTF0",1737604076375,22.00495366,250.35,250.17,0.02807906]
["bitfinex-derivatives","SOLF0:USTF0",1737604076376,9.98202452,250.29,250.17,0.02807906]
["bitfinex-derivatives","SOLF0:USTF0",1737604076575,9.98202452,250.34,250.18,9.98202452]
["bitfinex-derivatives","SOLF0:USTF0",1737604076877,9.98202452,250.34,250.23,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737604076878,3.9977,250.31,250.23,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737604077078,9.98202452,250.3,250.14,9.98202452]
["bitfinex-derivatives","SOLF0:USTF0",1737604077577,0.02972314,250.25,250.2,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737604077979,0.02972314,250.25,250.19,0.02726262]
["bitfinex-derivatives","SOLF0:USTF0",1737604079477,4.02842314,250.25,250.19,4.02686262]
["bitfinex-derivatives","SOLF0:USTF0",1737604080181,3.9988,250.24,250.19,4.02686262]
["bitfinex-derivatives","SOLF0:USTF0",1737604080381,0.02972314,250.25,250.19,0.02726262]
["bitfinex-derivatives","SOLF0:USTF0",1737604080683,3.9989,250.24,250.19,0.02726262]
["bitfinex-derivatives","SOLF0:USTF0",1737604082686,0.02972314,250.25,250.19,0.02726262]
["bitfinex-derivatives","SOLF0:USTF0",1737604082883,3.999,250.23,250.19,0.02726262]
["bitfinex-derivatives","SOLF0:USTF0",1737604084386,3.9988,250.24,250.19,4.02666262]
["bitfinex-derivatives","SOLF0:USTF0",1737604084985,3.999,250.23,250.19,4.02666262]
["bitfinex-derivatives","SOLF0:USTF0",1737604085187,0.02972314,250.25,250.19,0.02726262]
["bitfinex-derivatives","SOLF0:USTF0",1737604085686,10.38477499,250.2,250.19,0.02726262]
["bitfinex-derivatives","SOLF0:USTF0",1737604088481,10.38477499,250.2,250.19,6.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737604089390,4.0011,250.1,250.05,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737604089689,6.38537499,250.1,250.04,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1737604090283,4.0015,250.07,250.04,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1737604090489,4.0015,250.07,250.04,1.40733217]
["bitfinex-derivatives","SOLF0:USTF0",1737604090886,6.41593275,250.1,250.04,1.40733217]
["bitfinex-derivatives","SOLF0:USTF0",1737604091687,0.03055776,250.1,250.04,1.40733217]
["bitfinex-derivatives","SOLF0:USTF0",1737604091985,0.03055776,250.1,250.04,0.02623217]
["bitfinex-derivatives","SOLF0:USTF0",1737604092182,4.0017,250.06,250.04,0.02623217]
["bitfinex-derivatives","SOLF0:USTF0",1737604094394,4.0017,250.06,249.96,4.54950422]
["bitfinex-derivatives","SOLF0:USTF0",1737604094690,4.0017,250.06,249.92,21.07383134]
["bitfinex-derivatives","SOLF0:USTF0",1737604094887,4.0017,250.06,249.96,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604095390,1.3267,250.14,249.92,21.07383134]
["bitfinex-derivatives","SOLF0:USTF0",1737604095391,9.98587394,250.09,249.93,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604095585,0.02734341,250.04,249.93,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604096683,4.0023,250.03,249.96,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737604096888,0.02734341,250.04,249.97,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604097490,0.02734341,250.04,250.03,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737604097686,5.50123841,250.13,250.01,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604097989,9.50183841,250.13,250.04,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737604098189,5.50123841,250.1,250.01,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604098587,5.50123841,250.1,250.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737604098783,5.50123841,250.1,250.01,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604098990,5.52972153,250.1,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604099181,4.0017,250.06,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604099388,5.52972153,250.1,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604099882,4.0012,250.09,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604101589,0.02848312,250.1,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604101893,4.0014,250.08,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604102091,0.02848312,250.1,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604103092,4.0017,250.06,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604104084,4.0018,250.05,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604105994,0.02848312,250.1,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604106190,9.98587394,250.08,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604106587,4.0018,250.05,250.04,0.02719811]
["bitfinex-derivatives","SOLF0:USTF0",1737604109996,9.98587394,250.08,249.85,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604110203,9.98587394,249.98,249.84,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737604110800,9.98587394,249.94,249.84,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737604111201,0.02930833,249.91,249.84,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737604111915,9.98587394,249.85,249.68,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604112110,9.98587394,249.85,249.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737604112311,0.02690542,249.79,249.73,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737604112606,0.02690542,249.79,249.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737604113513,4.0067,249.75,249.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737604113711,0.02690542,249.79,249.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737604114309,4.0065,249.76,249.7,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737604115107,4.0065,249.76,249.68,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737604115313,9.98587394,249.76,249.6,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1737604115508,4.0073,249.71,249.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737604115710,0.02696757,249.7,249.6,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737604116014,0.02696757,249.7,249.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737604117010,4.03446757,249.7,249.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737604117212,9.98587394,249.68,249.6,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737604118012,0.02696757,249.7,249.6,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737604119121,0.02696757,249.7,249.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737604120423,4.03446757,249.7,249.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737604120623,0.02696757,249.7,249.62,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737604120824,0.02696757,249.7,249.6,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737604121025,9.98587394,249.68,249.6,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737604121826,4.0084,249.64,249.57,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737604122028,9.98587394,249.64,249.53,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737604122217,0.03030873,249.6,249.53,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737604123827,0.03030873,249.6,249.47,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604124125,0.03030873,249.6,249.54,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737604124516,0.03030873,249.6,249.51,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604125922,0.03030873,249.6,249.57,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737604126125,9.98587394,249.68,249.51,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604126927,4.008,249.67,249.51,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604127324,0.02852174,249.61,249.57,0.02844911]
["bitfinex-derivatives","SOLF0:USTF0",1737604129331,0.02852174,249.61,249.57,4.03794911]
["bitfinex-derivatives","SOLF0:USTF0",1737604130526,9.98587394,249.59,249.57,0.02844911]
["bitfinex-derivatives","SOLF0:USTF0",1737604130928,13.99507394,249.59,249.57,0.02844911]
["bitfinex-derivatives","SOLF0:USTF0",1737604132927,9.98587394,249.59,249.48,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1737604133127,4.0104,249.52,249.48,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737604133830,4.0104,249.52,249.46,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737604134233,0.02908604,249.51,249.46,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737604135032,0.02908604,249.51,249.41,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737604135232,0.02908604,249.51,249.42,0.73669896]
["bitfinex-derivatives","SOLF0:USTF0",1737604135431,9.98587394,249.6,249.43,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604135631,13.99507394,249.6,249.44,0.73669896]
["bitfinex-derivatives","SOLF0:USTF0",1737604135827,9.98587394,249.6,249.44,0.73669896]
["bitfinex-derivatives","SOLF0:USTF0",1737604136030,9.98587394,249.6,249.41,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737604136031,9.98587394,249.6,249.46,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737604136229,9.98587394,249.53,249.41,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737604136631,0.02770471,249.49,249.45,0.02903384]
["bitfinex-derivatives","SOLF0:USTF0",1737604136834,10.01357865,249.49,249.45,0.02903384]
["bitfinex-derivatives","SOLF0:USTF0",1737604137334,4.0112,249.47,249.45,0.02903384]
["bitfinex-derivatives","SOLF0:USTF0",1737604138531,4.0113,249.46,249.45,0.02903384]
["bitfinex-derivatives","SOLF0:USTF0",1737604139930,10.01357865,249.49,249.45,0.02903384]
["bitfinex-derivatives","SOLF0:USTF0",1737604140130,0.02770471,249.49,249.45,0.02903384]
["bitfinex-derivatives","SOLF0:USTF0",1737604140527,0.02770471,249.49,249.48,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737604141135,9.98587394,249.57,249.48,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737604141331,9.98587394,249.61,249.46,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737604141934,9.98587394,249.65,249.48,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604142335,0.02955916,249.59,249.58,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737604142530,15.76391282,249.62,249.54,0.03045221]
["bitfinex-derivatives","SOLF0:USTF0",1737604142834,15.76391282,249.62,249.59,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737604143538,15.76391282,249.62,249.52,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604143539,15.76391282,249.62,249.55,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737604143833,0.02948959,249.63,249.58,0.0261328]
["bitfinex-derivatives","SOLF0:USTF0",1737604144032,9.98587394,249.65,249.48,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604144336,0.02533998,249.63,249.58,0.02883468]
["bitfinex-derivatives","SOLF0:USTF0",1737604144740,0.02533998,249.63,249.58,4.03813468]
["bitfinex-derivatives","SOLF0:USTF0",1737604144938,0.02533998,249.63,249.58,0.02883468]
["bitfinex-derivatives","SOLF0:USTF0",1737604145332,0.02533998,249.63,249.59,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737604145936,0.02533998,249.63,249.6,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737604146236,0.02533998,249.63,249.58,0.02883468]
["bitfinex-derivatives","SOLF0:USTF0",1737604146441,0.02533998,249.63,249.61,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737604148641,0.02533998,249.63,249.58,0.02883468]
["bitfinex-derivatives","SOLF0:USTF0",1737604151245,4.0088,249.62,249.58,0.02883468]
["bitfinex-derivatives","SOLF0:USTF0",1737604151441,10.01121392,249.63,249.58,0.02883468]
["bitfinex-derivatives","SOLF0:USTF0",1737604151640,9.98587394,249.59,249.58,0.02883468]
["bitfinex-derivatives","SOLF0:USTF0",1737604152845,4.0091,249.6,249.58,0.02883468]
["bitfinex-derivatives","SOLF0:USTF0",1737604154447,10.01121392,249.63,249.58,0.02883468]
["bitfinex-derivatives","SOLF0:USTF0",1737604154745,9.98587394,249.59,249.58,0.02883468]
["bitfinex-derivatives","SOLF0:USTF0",1737604155348,9.98587394,249.59,249.47,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1737604156041,4.0097,249.57,249.51,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737604156244,9.98587394,249.59,249.51,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737604156440,0.02829453,249.57,249.51,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737604156747,4.0097,249.56,249.53,0.02823148]
["bitfinex-derivatives","SOLF0:USTF0",1737604157446,4.01,249.54,249.53,0.02823148]
["bitfinex-derivatives","SOLF0:USTF0",1737604159953,9.98587394,249.55,249.45,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737604160151,9.98587394,249.51,249.43,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737604160355,9.98587394,249.51,249.37,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604161052,0.02886338,249.46,249.42,0.02838432]
["bitfinex-derivatives","SOLF0:USTF0",1737604161252,0.02886338,249.46,249.45,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737604162549,0.02886338,249.46,249.42,4.04028432]
["bitfinex-derivatives","SOLF0:USTF0",1737604162750,0.02886338,249.46,249.42,0.02838432]
["bitfinex-derivatives","SOLF0:USTF0",1737604163151,0.02886338,249.46,249.36,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604163555,0.02886338,249.46,249.45,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737604165658,6.338e-05,249.46,249.45,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737604165954,68.23641167,249.59,249.44,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604166156,72.24561167,249.59,249.45,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737604166356,9.98587394,249.59,249.52,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737604166557,4.0094,249.58,249.45,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737604167054,0.03041811,249.54,249.51,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737604167457,0.03041811,249.54,249.52,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737604167957,0.03041811,249.54,249.5,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737604168164,0.03041811,249.54,249.49,0.02742976]
["bitfinex-derivatives","SOLF0:USTF0",1737604168663,4.0103,249.52,249.49,0.02742976]
["bitfinex-derivatives","SOLF0:USTF0",1737604169964,0.03041811,249.54,249.49,0.02742976]
["bitfinex-derivatives","SOLF0:USTF0",1737604170264,4.0106,249.5,249.49,0.02742976]
["bitfinex-derivatives","SOLF0:USTF0",1737604172765,9.98587394,249.51,249.37,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737604172966,4.0111,249.47,249.37,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737604173265,4.0111,249.47,249.41,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737604173859,0.02854085,249.46,249.42,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737604175665,0.02854085,249.46,249.4,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737604176062,0.02854085,249.46,249.37,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737604176363,0.02854085,249.46,249.32,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604176665,0.02854085,249.46,249.34,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737604176866,4.0119,249.42,249.3,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737604177061,4.04175899,249.42,249.3,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737604177969,4.04175899,249.42,249.36,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737604178465,0.02985899,249.42,249.32,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604180366,0.02985899,249.42,249.3,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737604182463,4.04195899,249.42,249.33,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737604182662,0.02985899,249.42,249.3,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737604182864,0.02985899,249.42,249.28,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604184069,4.0122,249.41,249.32,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737604184268,4.0122,249.41,249.26,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604184671,0.02890471,249.36,249.26,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604186371,0.02890471,249.36,249.35,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737604187970,9.98587394,249.47,249.3,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604188170,9.98587394,249.47,249.4,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737604188468,9.98587394,249.47,249.34,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604188870,9.98587394,249.47,249.37,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737604189070,9.98587394,249.47,249.34,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604189263,0.02628774,249.44,249.4,0.02666391]
["bitfinex-derivatives","SOLF0:USTF0",1737604190164,0.02628774,249.44,249.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737604192469,0.02628774,249.44,249.4,0.02666391]
["bitfinex-derivatives","SOLF0:USTF0",1737604192470,0.02628774,249.44,249.43,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737604193365,16.66455932,249.61,249.4,0.02666391]
["bitfinex-derivatives","SOLF0:USTF0",1737604193366,4.0097,249.56,249.48,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737604193876,4.0097,249.56,249.41,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604194373,9.98587394,249.58,249.44,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604194572,9.98587394,249.58,249.46,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737604194872,0.03038917,249.53,249.46,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737604195066,0.03038917,249.53,249.48,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737604196873,0.03038917,249.53,249.46,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737604197073,4.0103,249.52,249.46,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737604197270,0.03038917,249.53,249.46,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737604197569,9.98587394,249.52,249.46,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737604198174,4.0108,249.49,249.46,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737604198368,9.98587394,249.49,249.46,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737604198575,4.0111,249.47,249.46,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737604198974,9.98587394,249.49,249.46,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737604200375,4.011,249.48,249.46,0.0255717]
["bitfinex-derivatives","SOLF0:USTF0",1737604201473,9.98587394,249.49,249.31,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604201667,9.98587394,249.49,249.39,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737604202068,4.0111,249.48,249.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737604202668,9.98587394,249.42,249.36,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737604202875,9.98587394,249.42,249.3,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737604203179,9.98587394,249.42,249.37,0.02720535]
["bitfinex-derivatives","SOLF0:USTF0",1737604203180,4.0124,249.39,249.37,0.02720535]
["bitfinex-derivatives","SOLF0:USTF0",1737604204579,0.02693493,249.41,249.37,0.02720535]
["bitfinex-derivatives","SOLF0:USTF0",1737604205470,4.0124,249.39,249.37,0.02720535]
["bitfinex-derivatives","SOLF0:USTF0",1737604205668,9.98587394,249.38,249.37,0.02720535]
["bitfinex-derivatives","SOLF0:USTF0",1737604205869,9.98587394,249.38,249.24,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737604206072,4.0129,249.36,249.22,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604206772,4.0129,249.36,249.29,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737604207075,0.02809662,249.35,249.29,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737604207473,0.02809662,249.35,249.22,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604208475,4.04119662,249.35,249.28,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737604209276,0.02809662,249.35,249.22,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604209673,9.98587394,249.34,249.18,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604209873,1.2808,249.33,249.19,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737604210071,0.02787575,249.28,249.14,12.27227394]
["bitfinex-derivatives","SOLF0:USTF0",1737604211480,4.0144,249.27,249.19,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737604213181,4.0147,249.25,249.17,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737604213681,0.02555405,249.23,249.17,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737604213878,0.02555405,249.23,249.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737604214280,4.0153,249.21,249.12,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737604214481,9.98587394,249.22,249.12,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737604214781,9.98587394,249.22,249.08,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604214982,1.486,249.25,249.08,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604215176,0.02717746,249.17,249.08,11.24647394]
["bitfinex-derivatives","SOLF0:USTF0",1737604215684,0.02717746,249.17,249.16,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737604215983,9.98587394,249.3,249.08,11.24647394]
["bitfinex-derivatives","SOLF0:USTF0",1737604216184,13.4416,249.31,249.09,0.73763722]
["bitfinex-derivatives","SOLF0:USTF0",1737604216488,9.98587394,249.1,248.93,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604216676,9.98587394,248.98,248.93,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604216980,9.98587394,249.02,248.93,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604217184,0.03037555,248.98,248.93,65.19623513]
["bitfinex-derivatives","SOLF0:USTF0",1737604217485,9.98587394,249.03,248.93,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604217685,0.03061554,248.98,248.93,65.19856416]
["bitfinex-derivatives","SOLF0:USTF0",1737604219176,0.03061554,248.98,248.93,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1737604223382,0.03061554,248.98,248.94,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737604223680,0.03061554,248.98,248.93,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1737604225991,0.03061554,248.98,248.95,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737604226588,0.03061554,248.98,248.93,4.05020715]
["bitfinex-derivatives","SOLF0:USTF0",1737604227088,0.03061554,248.98,248.93,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1737604227286,0.03061554,248.98,248.95,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737604227488,0.03061554,248.98,248.93,0.03040715]
["bitfinex-derivatives","SOLF0:USTF0",1737604228785,0.03061554,248.98,248.86,5.73746355]
["bitfinex-derivatives","SOLF0:USTF0",1737604228991,0.03061554,248.98,248.74,14.4658]
["bitfinex-derivatives","SOLF0:USTF0",1737604229193,4.0182,249.03,248.86,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604229389,4.0182,249.03,248.96,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737604229891,0.02970665,249.02,248.96,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737604230793,4.0186,249.01,248.94,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737604230986,4.0186,249.01,248.86,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604231190,0.02975679,249.0,248.86,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604231494,0.02975679,249.0,248.95,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737604231892,4.04855679,249.0,248.93,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737604232295,9.98587394,248.99,248.86,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604232590,0.02751584,248.95,248.86,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604233286,0.02751584,248.95,248.82,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604233796,4.0197,248.94,248.87,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737604234093,0.02751584,248.95,248.82,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604234688,10.01338978,248.95,248.78,11.32327394]
["bitfinex-derivatives","SOLF0:USTF0",1737604234886,9.98587394,248.95,248.78,11.32327394]
["bitfinex-derivatives","SOLF0:USTF0",1737604235093,0.02566806,248.89,248.78,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604235593,4.04616806,248.89,248.81,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737604235799,4.04616806,248.89,248.78,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604236191,0.02566806,248.89,248.78,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604236495,0.02566806,248.89,248.78,14.00797394]
["bitfinex-derivatives","SOLF0:USTF0",1737604236894,0.02566806,248.89,248.76,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737604237094,9.98587394,248.91,248.74,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604237298,0.02987523,248.84,248.74,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604237898,4.05117523,248.84,248.74,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604238393,4.0215,248.83,248.75,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737604238594,0.02987523,248.84,248.7,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604238794,9.98587394,248.87,248.7,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604238991,0.02826861,248.79,248.76,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737604239202,9.98587394,248.87,248.7,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604239501,0.0289135,248.8,248.66,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604239802,9.98587394,248.79,248.62,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604240102,9.98587394,248.79,248.63,0.73894915]
["bitfinex-derivatives","SOLF0:USTF0",1737604240302,0.02936432,248.73,248.63,0.73894915]
["bitfinex-derivatives","SOLF0:USTF0",1737604240498,0.02936432,248.73,248.58,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604240703,9.98587394,248.61,248.44,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604240903,1.2596,248.6,248.48,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737604241104,1.2596,248.6,248.44,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604241403,0.03046239,248.54,248.43,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604241605,0.03046239,248.54,248.44,0.73957947]
["bitfinex-derivatives","SOLF0:USTF0",1737604241803,0.03046239,248.54,248.43,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604242303,0.03046239,248.54,248.4,9.98587394]
["bitfinex-derivatives","SOLF0:USTF0",1737604243704,0.03046239,248.54,248.37,16.39752496]
["bitfinex-derivatives","SOLF0:USTF0",1737604243999,16.22312496,248.59,248.38,0.73972878]
["bitfinex-derivatives","SOLF0:USTF0",1737604244203,0.02641319,248.48,248.38,0.73972878]
["bitfinex-derivatives","SOLF0:USTF0",1737604244701,0.02641319,248.48,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737604245095,14.93352496,248.64,248.41,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604245299,1.339,248.67,248.45,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604245603,1.339,248.67,248.46,0.73962713]
["bitfinex-derivatives","SOLF0:USTF0",1737604246104,14.93352496,248.64,248.46,0.73962713]
["bitfinex-derivatives","SOLF0:USTF0",1737604246400,4.05242251,248.59,248.54,0.02592467]
["bitfinex-derivatives","SOLF0:USTF0",1737604246603,0.02702251,248.59,248.54,0.02592467]
["bitfinex-derivatives","SOLF0:USTF0",1737604247602,0.02702251,248.59,248.38,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737604247797,14.93352496,248.6,248.39,0.73975348]
["bitfinex-derivatives","SOLF0:USTF0",1737604248502,14.93352496,248.6,248.4,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604248699,0.03006826,248.52,248.4,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604248897,0.03006826,248.52,248.41,0.73973323]
["bitfinex-derivatives","SOLF0:USTF0",1737604249095,0.03006826,248.52,248.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737604250796,1.339,248.67,248.58,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737604251808,1.339,248.67,248.48,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604252108,14.93352496,248.64,248.4,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604252305,14.93352496,248.64,248.41,0.73961914]
["bitfinex-derivatives","SOLF0:USTF0",1737604252499,14.93352496,248.64,248.57,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737604252805,14.93352496,248.64,248.45,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604253007,4.0243,248.65,248.55,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737604253199,0.02780378,248.57,248.45,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604253404,14.93352496,248.68,248.45,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604253605,0.02917067,248.53,248.45,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604253803,4.0245,248.64,248.46,0.73954385]
["bitfinex-derivatives","SOLF0:USTF0",1737604254107,4.0245,248.64,248.55,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737604254307,0.02766785,248.57,248.55,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737604254507,14.93352496,248.68,248.45,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604254702,0.03078179,248.58,248.45,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604254902,0.03078179,248.58,248.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737604255106,14.93352496,248.63,248.42,0.73958438]
["bitfinex-derivatives","SOLF0:USTF0",1737604255312,0.0272902,248.52,248.43,0.73958438]
["bitfinex-derivatives","SOLF0:USTF0",1737604255509,0.0272902,248.52,248.44,0.73958438]
["bitfinex-derivatives","SOLF0:USTF0",1737604255804,0.0272902,248.52,248.4,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604255805,0.0272902,248.52,248.45,0.73958438]
["bitfinex-derivatives","SOLF0:USTF0",1737604256001,0.0272902,248.52,248.5,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737604260905,9.02e-05,248.52,248.5,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737604261213,9.02e-05,248.52,248.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737604262412,9.02e-05,248.52,248.51,5.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737604263107,9.02e-05,248.52,248.51,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1737604263413,9.02e-05,248.52,248.5,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737604263908,9.02e-05,248.52,248.49,0.02910054]
["bitfinex-derivatives","SOLF0:USTF0",1737604264816,9.02e-05,248.52,248.28,18.93152496]
["bitfinex-derivatives","SOLF0:USTF0",1737604264817,14.93352496,248.5,248.28,18.93152496]
["bitfinex-derivatives","SOLF0:USTF0",1737604265014,14.93352496,248.5,248.29,4.63248486]
["bitfinex-derivatives","SOLF0:USTF0",1737604265317,4.0274,248.46,248.3,0.73998486]
["bitfinex-derivatives","SOLF0:USTF0",1737604265707,4.0274,248.46,248.31,0.74001905]
["bitfinex-derivatives","SOLF0:USTF0",1737604265909,4.0274,248.46,248.29,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737604265910,0.02810349,248.4,248.32,0.74001905]
["bitfinex-derivatives","SOLF0:USTF0",1737604266218,0.02810349,248.4,248.29,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737604266417,0.02810349,248.4,248.3,0.74001842]
["bitfinex-derivatives","SOLF0:USTF0",1737604266613,0.02810349,248.4,248.37,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737604267119,0.02810349,248.4,248.29,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737604267321,0.02810349,248.4,248.3,0.74005205]
["bitfinex-derivatives","SOLF0:USTF0",1737604267619,0.02810349,248.4,248.29,2.8091]
["bitfinex-derivatives","SOLF0:USTF0",1737604268014,0.02810349,248.4,248.29,1.469]
["bitfinex-derivatives","SOLF0:USTF0",1737604268215,0.02810349,248.4,248.17,1.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737604268216,4.029,248.36,248.26,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737604268820,0.02999595,248.33,248.26,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737604269122,0.02999595,248.33,248.24,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737604269316,14.96352091,248.33,248.12,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604269516,1.2733,248.32,248.12,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604269722,4.0307,248.26,248.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737604269914,0.02841782,248.24,248.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737604270120,0.02841782,248.24,248.08,17.67292496]
["bitfinex-derivatives","SOLF0:USTF0",1737604270316,0.02841782,248.24,248.05,1.0865]
["bitfinex-derivatives","SOLF0:USTF0",1737604270317,14.93352496,248.25,248.09,0.74058202]
["bitfinex-derivatives","SOLF0:USTF0",1737604270522,0.03063405,248.19,248.09,0.74058202]
["bitfinex-derivatives","SOLF0:USTF0",1737604270716,0.03063405,248.19,248.0,16.33682496]
["bitfinex-derivatives","SOLF0:USTF0",1737604270925,14.93352496,248.17,248.01,0.74071647]
["bitfinex-derivatives","SOLF0:USTF0",1737604271119,14.93352496,248.12,247.99,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604271422,0.02873792,248.11,248.02,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737604271624,14.93352496,248.08,247.99,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604271927,14.93352496,248.12,247.99,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604272220,0.02836067,248.06,247.99,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604272526,4.0341,248.05,247.99,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604272820,0.02836067,248.06,247.99,65.16815701]
["bitfinex-derivatives","SOLF0:USTF0",1737604273025,0.02836067,248.06,247.96,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604273218,0.02836067,248.06,247.97,0.74091523]
["bitfinex-derivatives","SOLF0:USTF0",1737604273621,14.93352496,248.12,247.9,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604273821,0.02845759,248.04,247.96,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737604274022,0.02845759,248.04,247.97,0.74093595]
["bitfinex-derivatives","SOLF0:USTF0",1737604274218,0.02845759,248.04,247.98,0.74093595]
["bitfinex-derivatives","SOLF0:USTF0",1737604274419,0.02845759,248.04,247.91,0.74093595]
["bitfinex-derivatives","SOLF0:USTF0",1737604274617,0.02845759,248.04,247.95,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604274820,0.02845759,248.04,247.96,0.74093595]
["bitfinex-derivatives","SOLF0:USTF0",1737604275527,0.02845759,248.04,248.02,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737604277938,0.02845759,248.04,247.99,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737604278137,0.02845759,248.04,248.0,0.74092764]
["bitfinex-derivatives","SOLF0:USTF0",1737604278334,0.02845759,248.04,247.95,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604278542,1.2973,248.18,248.08,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737604278731,14.93352496,248.52,247.92,26.97352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604279041,4.0507,248.37,248.16,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604279438,4.0507,248.37,248.12,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604279439,14.93352496,248.31,248.12,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604279739,14.93352496,248.26,248.24,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737604279938,1.2992,248.25,248.06,0.74074239]
["bitfinex-derivatives","SOLF0:USTF0",1737604280338,1.2992,248.25,248.04,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604280539,5.33,248.25,248.05,0.74078571]
["bitfinex-derivatives","SOLF0:USTF0",1737604280740,1.2992,248.25,248.08,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604281038,0.02782332,248.17,248.08,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604281237,0.02782332,248.17,248.09,0.74066517]
["bitfinex-derivatives","SOLF0:USTF0",1737604281440,0.02782332,248.17,248.04,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604281634,0.02782332,248.17,248.05,0.74076234]
["bitfinex-derivatives","SOLF0:USTF0",1737604281838,0.02782332,248.17,248.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737604282039,4.0331,248.11,248.01,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737604282340,2.6791,248.21,248.02,0.74088969]
["bitfinex-derivatives","SOLF0:USTF0",1737604282534,2.6791,248.21,247.99,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604282736,0.02844455,248.08,248.0,0.74089027]
["bitfinex-derivatives","SOLF0:USTF0",1737604282940,4.455e-05,248.08,248.03,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604283235,2.6791,248.21,248.04,0.74089027]
["bitfinex-derivatives","SOLF0:USTF0",1737604283637,4.0316,248.2,248.1,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737604283835,1.2992,248.25,248.07,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604284037,1.2992,248.25,248.08,0.74067208]
["bitfinex-derivatives","SOLF0:USTF0",1737604284237,0.02699921,248.18,248.17,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737604284639,4.0303,248.28,248.17,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737604284838,0.0282056,248.2,248.17,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737604285042,0.0282056,248.2,248.18,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737604285337,1.3681,248.32,248.16,0.02554492]
["bitfinex-derivatives","SOLF0:USTF0",1737604285638,0.0289916,248.21,248.12,1.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737604285944,4.03,248.3,248.19,0.02878001]
["bitfinex-derivatives","SOLF0:USTF0",1737604286139,1.3681,248.32,248.19,0.02878001]
["bitfinex-derivatives","SOLF0:USTF0",1737604286340,0.02870922,248.27,248.2,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737604286640,0.02870922,248.27,248.23,0.0271375]
["bitfinex-derivatives","SOLF0:USTF0",1737604287036,4.0308,248.25,248.23,0.0271375]
["bitfinex-derivatives","SOLF0:USTF0",1737604287542,0.02870922,248.27,248.23,0.0271375]
["bitfinex-derivatives","SOLF0:USTF0",1737604287738,4.05920922,248.27,248.23,0.0271375]
["bitfinex-derivatives","SOLF0:USTF0",1737604288039,0.02870922,248.27,248.23,0.0271375]
["bitfinex-derivatives","SOLF0:USTF0",1737604288233,4.0309,248.24,248.09,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737604288635,4.0307,248.26,248.16,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737604288842,14.93352496,248.3,248.09,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737604289040,1.3681,248.32,248.14,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604289235,1.3681,248.32,248.2,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737604289443,0.02755974,248.25,248.14,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604289641,0.02755974,248.25,248.15,0.74041571]
["bitfinex-derivatives","SOLF0:USTF0",1737604289836,0.02755974,248.25,248.23,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737604290041,14.93352496,248.44,248.22,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604290238,14.93352496,248.44,248.23,2.25983373]
["bitfinex-derivatives","SOLF0:USTF0",1737604290444,4.028,248.42,248.33,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737604291149,14.93352496,248.48,248.27,14.93352496]
["bitfinex-derivatives","SOLF0:USTF0",1737604291444,14.95993469,248.4,248.35,0.03059752]
["bitfinex-derivatives","SOLF0:USTF0",1737604291749,24.32986696,248.4,248.19,2.19869417]
["bitfinex-derivatives","SOLF0:USTF0",1737604291946,24.30345723,248.44,248.22,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604292138,24.30345723,248.4,248.23,0.74023756]
["bitfinex-derivatives","SOLF0:USTF0",1737604292343,4.0295,248.33,248.24,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737604292543,4.0295,248.33,248.19,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737604292743,4.0295,248.33,248.23,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737604292943,4.0295,248.33,248.19,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737604292944,0.02833872,248.31,248.19,2.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737604293243,0.02833872,248.31,248.19,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737604293447,0.02833872,248.31,248.21,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737604293646,4.0304,248.27,248.19,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1737604293845,0.02833872,248.31,248.16,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737604294042,24.30345723,248.22,247.99,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604294247,24.30345723,248.12,248.0,0.74076181]
["bitfinex-derivatives","SOLF0:USTF0",1737604294444,24.30345723,248.12,247.96,4.77616181]
["bitfinex-derivatives","SOLF0:USTF0",1737604294647,24.30345723,248.12,247.92,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737604294948,0.02722676,248.08,247.94,0.7410031]
["bitfinex-derivatives","SOLF0:USTF0",1737604295153,0.02722676,248.08,247.93,0.7410031]
["bitfinex-derivatives","SOLF0:USTF0",1737604295448,0.02722676,248.08,247.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737604295649,24.30345723,248.12,247.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737604295844,0.02690021,248.04,247.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737604296148,0.02690021,248.04,247.92,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737604296450,0.02690021,248.04,247.93,0.74105465]
["bitfinex-derivatives","SOLF0:USTF0",1737604296841,24.30345723,248.04,247.83,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737604297047,24.30345723,248.0,247.76,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604297351,4.0359,247.94,247.79,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737604297650,0.03089606,247.95,247.8,0.74144446]
["bitfinex-derivatives","SOLF0:USTF0",1737604297853,0.03089606,247.95,247.81,0.74144446]
["bitfinex-derivatives","SOLF0:USTF0",1737604298151,24.30345723,248.0,247.77,0.74144446]
["bitfinex-derivatives","SOLF0:USTF0",1737604298348,0.02734501,247.9,247.78,0.74144446]
["bitfinex-derivatives","SOLF0:USTF0",1737604298548,0.02734501,247.9,247.76,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604298747,0.02734501,247.9,247.8,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604298949,0.02734501,247.9,247.81,0.74134491]
["bitfinex-derivatives","SOLF0:USTF0",1737604299252,24.30345723,248.0,247.81,0.74134491]
["bitfinex-derivatives","SOLF0:USTF0",1737604299557,0.02718333,247.88,247.87,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737604299741,24.30345723,248.04,247.8,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604299941,0.02897911,247.9,247.81,0.74135059]
["bitfinex-derivatives","SOLF0:USTF0",1737604300152,0.02897911,247.9,247.8,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604300446,1.323,248.05,247.85,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604300748,1.323,248.05,247.94,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737604301350,1.323,248.05,247.95,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737604301747,0.02953059,248.02,247.98,0.02790096]
["bitfinex-derivatives","SOLF0:USTF0",1737604302053,0.02953059,248.02,247.98,4.06290096]
["bitfinex-derivatives","SOLF0:USTF0",1737604302551,0.02953059,248.02,247.93,19.40360523]
["bitfinex-derivatives","SOLF0:USTF0",1737604302847,24.30345723,248.04,247.8,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604303044,24.30345723,248.09,247.81,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737604303442,1.3275,248.08,247.81,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737604303642,0.02641819,247.97,247.81,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737604303847,1.3487,248.03,247.81,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737604304051,0.0267793,247.91,247.81,2.7471]
["bitfinex-derivatives","SOLF0:USTF0",1737604305251,0.0267793,247.91,247.85,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737604305744,0.0267793,247.91,247.86,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737604306748,0.0267793,247.91,247.81,1.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737604307246,0.0267793,247.91,247.82,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737604307952,0.0267793,247.91,247.75,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737604308349,0.02955909,247.85,247.75,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737604308553,0.02955909,247.85,247.81,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737604308847,0.02955909,247.85,247.75,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737604309854,0.02955909,247.85,247.81,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737604310052,0.02955909,247.85,247.75,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737604310646,0.02955909,247.85,247.84,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737604311847,24.30345723,248.0,247.8,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604312155,24.30345723,248.0,247.81,1.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737604312346,1.3476,248.02,247.81,1.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737604312552,4.0348,248.01,247.9,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737604312750,24.30345723,248.0,247.9,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737604313146,0.02777924,247.97,247.93,0.02771629]
["bitfinex-derivatives","SOLF0:USTF0",1737604314049,0.02777924,247.97,247.94,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737604314255,0.02777924,247.97,247.93,0.02771629]
["bitfinex-derivatives","SOLF0:USTF0",1737604314658,0.02777924,247.97,247.95,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737604314850,28.33705723,248.08,247.93,0.02771629]
["bitfinex-derivatives","SOLF0:USTF0",1737604315051,24.30345723,248.12,247.93,0.02771629]
["bitfinex-derivatives","SOLF0:USTF0",1737604315253,24.30345723,248.08,247.95,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737604315450,24.30345723,248.08,247.9,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737604315652,24.30345723,248.08,247.91,0.74115921]
["bitfinex-derivatives","SOLF0:USTF0",1737604316057,0.02774172,248.02,247.97,0.02654744]
["bitfinex-derivatives","SOLF0:USTF0",1737604316665,24.30345723,248.0,247.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737604317163,4.035,247.99,247.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737604317363,24.30345723,248.0,247.82,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737604317562,24.30345723,247.96,247.82,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737604317960,0.02709432,247.91,247.87,0.02620801]
["bitfinex-derivatives","SOLF0:USTF0",1737604321165,0.02709432,247.91,247.77,0.74156986]
["bitfinex-derivatives","SOLF0:USTF0",1737604321368,0.02709432,247.91,247.73,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737604321369,4.0372,247.86,247.73,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737604321866,25.59375723,247.9,247.67,1.0862]
["bitfinex-derivatives","SOLF0:USTF0",1737604322074,1.2903,247.9,247.79,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737604322267,1.2903,247.9,247.72,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737604322474,0.03043838,247.87,247.8,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737604323372,0.03043838,247.87,247.78,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737604323568,24.30345723,247.95,247.78,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737604323769,24.30345723,247.9,247.72,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737604323969,1.27643943,247.89,247.67,1.0862]
["bitfinex-derivatives","SOLF0:USTF0",1737604324165,4.038,247.8,247.68,0.74178646]
["bitfinex-derivatives","SOLF0:USTF0",1737604324367,24.32974508,247.8,247.6,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737604324572,24.30345723,247.8,247.61,0.74199232]
["bitfinex-derivatives","SOLF0:USTF0",1737604324973,0.02991197,247.72,247.61,0.74199232]
["bitfinex-derivatives","SOLF0:USTF0",1737604325165,0.02991197,247.72,247.62,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737604325371,0.02991197,247.72,247.6,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1737604325781,0.02991197,247.72,247.6,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737604326276,4.06931197,247.72,247.6,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737604326473,0.02991197,247.72,247.61,0.74207929]
["bitfinex-derivatives","SOLF0:USTF0",1737604327676,0.02991197,247.72,247.56,1.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737604327870,24.30345723,247.75,247.57,2.15160231]
["bitfinex-derivatives","SOLF0:USTF0",1737604328066,24.30345723,247.75,247.58,0.74210231]
["bitfinex-derivatives","SOLF0:USTF0",1737604328268,0.02978615,247.66,247.64,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737604328467,24.30345723,247.75,247.64,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737604328675,0.02952712,247.67,247.57,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737604328873,24.30345723,247.75,247.58,0.74209748]
["bitfinex-derivatives","SOLF0:USTF0",1737604329075,0.03064744,247.64,247.58,0.74209748]
["bitfinex-derivatives","SOLF0:USTF0",1737604329276,24.30345723,247.75,247.58,0.74209748]
["bitfinex-derivatives","SOLF0:USTF0",1737604329575,24.30345723,247.75,247.67,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737604329776,0.02762926,247.69,247.67,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737604330277,1.3248,247.86,247.76,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737604330476,1.3248,247.86,247.63,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604330673,1.3248,247.86,247.64,2.09885624]
["bitfinex-derivatives","SOLF0:USTF0",1737604330973,1.3248,247.86,247.65,0.74185626]
["bitfinex-derivatives","SOLF0:USTF0",1737604331173,1.2873,247.87,247.82,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737604331474,24.30345723,247.95,247.71,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604331778,24.30345723,247.95,247.75,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604332078,24.30345723,247.95,247.76,0.74166489]
["bitfinex-derivatives","SOLF0:USTF0",1737604332373,43.70748442,247.99,247.76,0.74166489]
["bitfinex-derivatives","SOLF0:USTF0",1737604332374,24.30345723,248.03,247.83,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604332579,24.30345723,248.03,247.84,0.74166489]
["bitfinex-derivatives","SOLF0:USTF0",1737604332776,5.46343555,248.04,247.87,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604332975,5.46343555,248.04,247.88,0.74166489]
["bitfinex-derivatives","SOLF0:USTF0",1737604333277,5.46343555,248.04,247.91,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604333474,5.46343555,248.04,247.95,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604333774,5.46343555,248.04,247.95,24.33137496]
["bitfinex-derivatives","SOLF0:USTF0",1737604334079,7.24903561,248.05,247.99,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604334379,3.561e-05,248.05,248.03,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604334577,22.83982003,248.06,248.04,0.74078377]
["bitfinex-derivatives","SOLF0:USTF0",1737604334779,1.78532003,248.06,248.04,0.74078377]
["bitfinex-derivatives","SOLF0:USTF0",1737604335475,0.02696599,248.07,248.03,0.02709537]
["bitfinex-derivatives","SOLF0:USTF0",1737604336878,0.02696599,248.07,247.88,28.34005723]
["bitfinex-derivatives","SOLF0:USTF0",1737604337080,5.49849918,248.25,247.93,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604337081,24.30345723,248.16,247.93,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604337278,1.3547,248.15,247.93,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604337978,0.02736596,248.06,248.02,0.02700044]
["bitfinex-derivatives","SOLF0:USTF0",1737604338280,5.3872,248.15,248.02,0.02700044]
["bitfinex-derivatives","SOLF0:USTF0",1737604338579,0.02753583,248.06,248.02,0.02700044]
["bitfinex-derivatives","SOLF0:USTF0",1737604338778,1.3547,248.15,248.02,0.02700044]
["bitfinex-derivatives","SOLF0:USTF0",1737604338975,1.3547,248.15,248.02,0.76795264]
["bitfinex-derivatives","SOLF0:USTF0",1737604339170,0.03014079,248.11,248.02,0.76795264]
["bitfinex-derivatives","SOLF0:USTF0",1737604339877,0.03014079,248.11,248.02,0.02700044]
["bitfinex-derivatives","SOLF0:USTF0",1737604342083,4.0334,248.09,248.02,0.02700044]
["bitfinex-derivatives","SOLF0:USTF0",1737604342274,0.03014079,248.11,248.02,0.02700044]
["bitfinex-derivatives","SOLF0:USTF0",1737604342883,0.03014079,248.11,248.04,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737604343085,0.03014079,248.11,248.02,0.02700044]
["bitfinex-derivatives","SOLF0:USTF0",1737604343381,0.03014079,248.11,248.05,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604343587,0.03014079,248.11,248.08,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737604345881,0.03014079,248.11,248.09,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737604346375,0.03014079,248.11,248.07,0.02862966]
["bitfinex-derivatives","SOLF0:USTF0",1737604348676,24.30345723,248.36,248.09,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604348877,4.0299,248.3,248.17,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604349080,4.0299,248.3,248.05,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737604349081,24.30345723,248.32,248.13,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604349676,4.0307,248.26,248.13,28.33605723]
["bitfinex-derivatives","SOLF0:USTF0",1737604349876,0.02910746,248.25,248.2,0.02602356]
["bitfinex-derivatives","SOLF0:USTF0",1737604351582,4.05990746,248.25,248.2,0.02602356]
["bitfinex-derivatives","SOLF0:USTF0",1737604352383,0.02910746,248.25,248.2,0.02602356]
["bitfinex-derivatives","SOLF0:USTF0",1737604352693,0.02910746,248.25,247.91,203.89203]
["bitfinex-derivatives","SOLF0:USTF0",1737604352694,24.30345723,248.24,248.05,28.40345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604352983,24.30345723,248.24,248.05,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1737604353285,24.30345723,248.24,248.05,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737604353478,4.0321,248.17,248.07,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737604353989,0.02926941,248.14,248.1,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1737604354284,4.0324,248.15,248.1,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1737604354586,0.03072308,248.14,248.1,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1737604354780,4.0318,248.19,248.1,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1737604354982,0.03062755,248.14,248.1,0.03055342]
["bitfinex-derivatives","SOLF0:USTF0",1737604361190,24.30345723,248.36,248.13,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604361387,4.0599,248.38,248.18,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604361588,4.0294,248.34,248.24,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737604361789,4.0599,248.38,248.18,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604362193,4.0294,248.33,248.23,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737604362390,0.03090179,248.3,248.26,0.02732243]
["bitfinex-derivatives","SOLF0:USTF0",1737604364187,0.03090179,248.3,248.26,24.33077966]
["bitfinex-derivatives","SOLF0:USTF0",1737604364385,0.03090179,248.3,248.28,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737604364886,0.03090179,248.3,248.26,0.02732243]
["bitfinex-derivatives","SOLF0:USTF0",1737604366893,0.03090179,248.3,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737604367392,1.79e-06,248.3,248.29,28.33355723]
["bitfinex-derivatives","SOLF0:USTF0",1737604367592,4.02,248.61,248.29,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604367593,4.0887,248.48,248.29,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604367891,4.0887,248.48,248.28,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604367892,4.0887,248.48,248.35,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604368693,0.02827003,248.44,248.39,0.02926599]
["bitfinex-derivatives","SOLF0:USTF0",1737604369595,0.02827003,248.44,248.39,24.33272322]
["bitfinex-derivatives","SOLF0:USTF0",1737604369801,0.02827003,248.44,248.43,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604369993,0.02827003,248.44,248.39,24.33272322]
["bitfinex-derivatives","SOLF0:USTF0",1737604370197,0.02827003,248.44,248.39,0.02926599]
["bitfinex-derivatives","SOLF0:USTF0",1737604370801,0.02827003,248.44,248.39,24.33272322]
["bitfinex-derivatives","SOLF0:USTF0",1737604371200,0.02827003,248.44,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737604371399,0.02827003,248.44,248.43,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604371601,1.4181,248.59,248.43,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604371800,1.4181,248.59,248.5,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604371998,24.30345723,248.72,248.5,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604372199,1.2893,248.67,248.54,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604372502,2.6929,248.72,248.54,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604372698,4.0239,248.68,248.58,0.02788561]
["bitfinex-derivatives","SOLF0:USTF0",1737604372908,0.02798202,248.63,248.58,0.02788561]
["bitfinex-derivatives","SOLF0:USTF0",1737604376104,0.02798202,248.63,248.51,0.73940255]
["bitfinex-derivatives","SOLF0:USTF0",1737604376300,0.02798202,248.63,248.47,0.73947504]
["bitfinex-derivatives","SOLF0:USTF0",1737604376500,4.0255,248.58,248.46,28.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604376909,2.7997,248.57,248.46,28.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604377203,2.7997,248.57,248.46,28.33065723]
["bitfinex-derivatives","SOLF0:USTF0",1737604377410,0.02896698,248.54,248.49,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1737604379600,0.02896698,248.54,248.49,4.05605353]
["bitfinex-derivatives","SOLF0:USTF0",1737604379804,0.02896698,248.54,248.49,0.02925353]
["bitfinex-derivatives","SOLF0:USTF0",1737604381406,0.02896698,248.54,248.5,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604381712,1.2632,248.66,248.51,0.73943877]
["bitfinex-derivatives","SOLF0:USTF0",1737604381912,1.2632,248.66,248.56,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604382107,5.2873,248.66,248.56,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604382304,1.2632,248.66,248.52,24.30345723]
["bitfinex-derivatives","SOLF0:USTF0",1737604383010,4.05246682,248.61,248.57,0.03088874]
["bitfinex-derivatives","SOLF0:USTF0",1737604383211,0.02746682,248.61,248.57,0.03088874]
["bitfinex-derivatives","SOLF0:USTF0",1737604384601,0.02746682,248.61,248.6,14.91626835]
["bitfinex-derivatives","SOLF0:USTF0",1737604385008,2.7997,248.67,248.6,14.91626835]
["bitfinex-derivatives","SOLF0:USTF0",1737604385207,1.4459,248.67,248.6,14.91626835]
["bitfinex-derivatives","SOLF0:USTF0",1737604385409,4.0352,248.81,248.64,14.91626835]
["bitfinex-derivatives","SOLF0:USTF0",1737604385614,4.0352,248.81,248.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737604385615,4.0352,248.81,248.68,14.91626835]
["bitfinex-derivatives","SOLF0:USTF0",1737604385809,4.0352,248.81,248.67,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604386313,0.02673577,248.77,248.72,0.02551833]
["bitfinex-derivatives","SOLF0:USTF0",1737604387613,4.0229,248.74,248.72,0.02551833]
["bitfinex-derivatives","SOLF0:USTF0",1737604387809,0.02673577,248.77,248.59,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604388010,24.21080671,248.77,248.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737604388206,28.24600671,248.81,248.59,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604388407,4.0352,248.81,248.64,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604388807,4.0352,248.81,248.68,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737604389012,0.02968578,248.75,248.7,0.02638588]
["bitfinex-derivatives","SOLF0:USTF0",1737604389912,24.21080671,248.73,248.49,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604390119,24.21080671,248.68,248.5,0.73938806]
["bitfinex-derivatives","SOLF0:USTF0",1737604390312,2.7867,248.67,248.5,0.73938806]
["bitfinex-derivatives","SOLF0:USTF0",1737604391121,0.02791784,248.61,248.56,0.0263492]
["bitfinex-derivatives","SOLF0:USTF0",1737604391418,0.02791784,248.61,248.57,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604391819,0.02791784,248.61,248.59,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737604393023,0.02791784,248.61,248.56,0.0263492]
["bitfinex-derivatives","SOLF0:USTF0",1737604393218,4.0253,248.59,248.56,0.0263492]
["bitfinex-derivatives","SOLF0:USTF0",1737604393421,0.02791784,248.61,248.56,0.0263492]
["bitfinex-derivatives","SOLF0:USTF0",1737604396514,4.0253,248.59,248.56,0.0263492]
["bitfinex-derivatives","SOLF0:USTF0",1737604397923,4.0255,248.58,248.56,0.0263492]
["bitfinex-derivatives","SOLF0:USTF0",1737604398616,0.02791784,248.61,248.44,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604398821,24.21080671,248.64,248.44,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604399023,24.21080671,248.64,248.49,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737604399222,4.0254,248.59,248.44,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604399423,24.21080671,248.64,248.47,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737604399623,0.02824486,248.54,248.49,0.02653581]
["bitfinex-derivatives","SOLF0:USTF0",1737604399822,24.21080671,248.64,248.44,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604400021,0.02743291,248.54,248.36,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604400220,1.2472,248.65,248.49,0.02559501]
["bitfinex-derivatives","SOLF0:USTF0",1737604400221,24.21080671,248.55,248.49,0.02559501]
["bitfinex-derivatives","SOLF0:USTF0",1737604400423,4.0275,248.45,248.36,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604400616,2.8559,248.54,248.36,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604400817,0.02873877,248.43,248.38,0.02778059]
["bitfinex-derivatives","SOLF0:USTF0",1737604401026,2.8559,248.54,248.4,24.21080671]
["bitfinex-derivatives","SOLF0:USTF0",1737604401525,2.8559,248.54,248.44,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737604401721,2.8559,248.54,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604401920,0.03096988,248.49,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604402621,0.03096988,248.49,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737604407027,0.03096988,248.49,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604408219,4.05796988,248.49,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604409227,0.03096988,248.49,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604410830,0.03096988,248.49,248.45,4.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1737604411328,0.03096988,248.49,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604412522,4.027,248.48,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604412829,0.03096988,248.49,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604413031,4.0271,248.48,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604413533,0.03096988,248.49,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604414725,0.03096988,248.49,248.45,4.05498413]
["bitfinex-derivatives","SOLF0:USTF0",1737604415230,0.03096988,248.49,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737604415422,0.03096988,248.49,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604415620,0.03096988,248.49,248.48,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737604416328,0.03096988,248.49,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604418732,4.027,248.48,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604420225,4.0273,248.46,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604422031,5.5512,248.48,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604422534,1.5241,248.48,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604423127,4.0273,248.47,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604423438,1.5241,248.48,248.45,0.02748413]
["bitfinex-derivatives","SOLF0:USTF0",1737604424429,5.5512,248.48,248.4,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737604424629,1.2567,248.47,248.3,65.89952955]
["bitfinex-derivatives","SOLF0:USTF0",1737604425030,16.18459519,248.47,248.3,65.89952955]
["bitfinex-derivatives","SOLF0:USTF0",1737604425630,4.0292,248.35,248.3,65.89952955]
["bitfinex-derivatives","SOLF0:USTF0",1737604425831,16.18459519,248.47,248.3,65.89952955]
["bitfinex-derivatives","SOLF0:USTF0",1737604426034,0.02688777,248.35,248.3,65.92558193]
["bitfinex-derivatives","SOLF0:USTF0",1737604426227,16.18459519,248.47,248.3,65.89952955]
["bitfinex-derivatives","SOLF0:USTF0",1737604426432,0.02711613,248.35,248.3,65.92554433]
["bitfinex-derivatives","SOLF0:USTF0",1737604426628,0.03080578,248.35,248.3,65.89952955]
["bitfinex-derivatives","SOLF0:USTF0",1737604426834,0.03080578,248.35,248.3,65.93026997]
["bitfinex-derivatives","SOLF0:USTF0",1737604427236,4.0305,248.27,248.2,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737604427437,1.4802,248.34,248.2,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737604427635,4.0312,248.23,248.19,65.89952955]
["bitfinex-derivatives","SOLF0:USTF0",1737604428033,1.4802,248.34,248.19,65.89952955]
["bitfinex-derivatives","SOLF0:USTF0",1737604428436,0.02690227,248.29,248.24,0.02823823]
["bitfinex-derivatives","SOLF0:USTF0",1737604436243,4.0304,248.27,248.24,0.02823823]
["bitfinex-derivatives","SOLF0:USTF0",1737604436443,0.02690227,248.29,248.24,0.02823823]
["bitfinex-derivatives","SOLF0:USTF0",1737604436742,4.0303,248.28,248.24,0.02823823]
["bitfinex-derivatives","SOLF0:USTF0",1737604436943,0.02690227,248.29,248.24,0.02823823]
["bitfinex-derivatives","SOLF0:USTF0",1737604437343,4.0303,248.28,248.24,0.02823823]
["bitfinex-derivatives","SOLF0:USTF0",1737604437544,0.02690227,248.29,248.24,0.02823823]
["bitfinex-derivatives","SOLF0:USTF0",1737604440852,0.02690227,248.29,248.25,14.92789519]
["bitfinex-derivatives","SOLF0:USTF0",1737604441044,1.5461,248.4,248.25,14.92789519]
["bitfinex-derivatives","SOLF0:USTF0",1737604441349,5.5744,248.4,248.31,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737604441645,1.5461,248.4,248.26,14.92789519]
["bitfinex-derivatives","SOLF0:USTF0",1737604441852,1.5461,248.4,248.22,14.92789519]
["bitfinex-derivatives","SOLF0:USTF0",1737604441853,1.3241,248.39,248.22,14.92789519]
["bitfinex-derivatives","SOLF0:USTF0",1737604442150,1.3241,248.39,248.16,14.92789519]
["bitfinex-derivatives","SOLF0:USTF0",1737604442346,0.02818612,248.33,248.28,0.02745236]
["bitfinex-derivatives","SOLF0:USTF0",1737604442551,4.0298,248.31,248.28,0.02745236]
["bitfinex-derivatives","SOLF0:USTF0",1737604442945,0.02818612,248.33,248.28,0.02745236]
["bitfinex-derivatives","SOLF0:USTF0",1737604443149,4.03,248.3,248.28,0.02745236]
["bitfinex-derivatives","SOLF0:USTF0",1737604443349,0.02818612,248.33,248.16,84.85952474]
["bitfinex-derivatives","SOLF0:USTF0",1737604443547,14.92789519,248.36,248.16,84.85952474]
["bitfinex-derivatives","SOLF0:USTF0",1737604443750,9.35165195,248.33,248.16,79.2833815]
["bitfinex-derivatives","SOLF0:USTF0",1737604444144,9.35165195,248.29,248.16,65.89952955]
["bitfinex-derivatives","SOLF0:USTF0",1737604444449,9.37853948,248.25,248.14,108.61359502]
["bitfinex-derivatives","SOLF0:USTF0",1737604444644,4.0316,248.2,248.08,9.35165195]
["bitfinex-derivatives","SOLF0:USTF0",1737604444848,9.35165195,248.25,248.08,9.35165195]
["bitfinex-derivatives","SOLF0:USTF0",1737604445351,2.6553,248.28,248.12,9.35165195]
["bitfinex-derivatives","SOLF0:USTF0",1737604445549,2.6553,248.28,248.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737604445748,4.0313,248.22,248.18,0.02999002]
["bitfinex-derivatives","SOLF0:USTF0",1737604445949,4.0603019,248.22,248.18,0.02999002]
["bitfinex-derivatives","SOLF0:USTF0",1737604446449,0.0290019,248.22,248.18,0.02999002]
["bitfinex-derivatives","SOLF0:USTF0",1737604446852,0.0290019,248.22,248.19,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737604447053,0.0290019,248.22,248.18,0.02999002]
["bitfinex-derivatives","SOLF0:USTF0",1737604450154,4.032,248.18,248.09,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737604450756,4.0317,248.2,248.09,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737604450956,1.3542,248.21,248.09,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737604451254,0.03075658,248.17,248.13,0.02075934]
["bitfinex-derivatives","SOLF0:USTF0",1737604453160,0.03075658,248.17,248.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737604456265,0.03075658,248.17,248.13,0.02075934]
["bitfinex-derivatives","SOLF0:USTF0",1737604456465,0.03075658,248.17,248.05,66.7659624]
["bitfinex-derivatives","SOLF0:USTF0",1737604457162,4.0336,248.08,248.05,66.7659624]
["bitfinex-derivatives","SOLF0:USTF0",1737604457562,0.02980224,248.09,248.05,66.7659624]
["bitfinex-derivatives","SOLF0:USTF0",1737604458259,0.02980224,248.09,248.02,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737604459266,0.02980224,248.09,247.96,14.96990842]
["bitfinex-derivatives","SOLF0:USTF0",1737604459466,0.02980224,248.09,247.98,0.74089884]
["bitfinex-derivatives","SOLF0:USTF0",1737604460156,0.02980224,248.09,247.96,14.96990842]
["bitfinex-derivatives","SOLF0:USTF0",1737604460465,0.02980224,248.09,247.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737604460763,0.02980224,248.09,248.0,14.96990842]
["bitfinex-derivatives","SOLF0:USTF0",1737604461665,0.02980224,248.09,248.03,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737604461867,0.02980224,248.09,248.0,14.96990842]
["bitfinex-derivatives","SOLF0:USTF0",1737604462070,0.02980224,248.09,248.01,0.74086569]
["bitfinex-derivatives","SOLF0:USTF0",1737604462366,0.02980224,248.09,248.04,14.96990842]
["bitfinex-derivatives","SOLF0:USTF0",1737604462860,0.02980224,248.09,248.06,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737604463360,0.02980224,248.09,248.04,14.96990842]
["bitfinex-derivatives","SOLF0:USTF0",1737604465168,0.02980224,248.09,248.07,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737604465668,1.3655,248.21,248.08,9.35615951]
["bitfinex-derivatives","SOLF0:USTF0",1737604465965,1.3655,248.21,248.11,9.35615951]
["bitfinex-derivatives","SOLF0:USTF0",1737604466368,5.3969,248.21,248.11,13.38915951]
["bitfinex-derivatives","SOLF0:USTF0",1737604466663,1.517,248.24,248.14,9.35615951]
["bitfinex-derivatives","SOLF0:USTF0",1737604466861,0.02722834,248.18,248.14,9.38187231]
["bitfinex-derivatives","SOLF0:USTF0",1737604467266,1.5598,248.3,248.17,9.35615951]
["bitfinex-derivatives","SOLF0:USTF0",1737604468160,4.0304,248.27,248.17,9.35615951]
["bitfinex-derivatives","SOLF0:USTF0",1737604468466,4.0304,248.27,248.2,0.02599895]
["bitfinex-derivatives","SOLF0:USTF0",1737604468467,0.0281532,248.24,248.2,0.02599895]
["bitfinex-derivatives","SOLF0:USTF0",1737604470067,0.0281532,248.24,248.22,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737604470369,0.0281532,248.24,248.22,18.98990972]
["bitfinex-derivatives","SOLF0:USTF0",1737604472665,0.0281532,248.24,248.22,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604473368,0.0281532,248.24,248.23,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737604474269,4.0295,248.33,248.24,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737604474770,1.3249,248.38,248.25,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737604475064,1.3492,248.39,248.26,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604475464,0.00725634,248.35,248.34,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604475660,2.7706,248.52,248.34,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604475860,4.0275,248.45,248.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737604476267,2.7706,248.52,248.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737604476468,14.95870972,248.55,248.34,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604476670,0.02720654,248.47,248.42,0.03036826]
["bitfinex-derivatives","SOLF0:USTF0",1737604476872,16.477841,248.57,248.38,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604476873,4.0265,248.52,248.38,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604477070,0.02906871,248.47,248.42,0.02716354]
["bitfinex-derivatives","SOLF0:USTF0",1737604477271,16.477841,248.57,248.39,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737604477472,0.02801221,248.47,248.42,0.02811149]
["bitfinex-derivatives","SOLF0:USTF0",1737604477668,4.0265,248.52,248.38,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604477974,0.02708041,248.47,248.42,0.03092642]
["bitfinex-derivatives","SOLF0:USTF0",1737604478466,0.02708041,248.47,248.42,19.01753614]
["bitfinex-derivatives","SOLF0:USTF0",1737604479167,0.02708041,248.47,248.42,14.98963614]
["bitfinex-derivatives","SOLF0:USTF0",1737604479372,0.02708041,248.47,248.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737604479774,0.02708041,248.47,248.46,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604479975,4.0258,248.56,248.46,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604481067,4.0257,248.57,248.49,0.03015501]
["bitfinex-derivatives","SOLF0:USTF0",1737604481268,0.02705755,248.53,248.49,0.03015501]
["bitfinex-derivatives","SOLF0:USTF0",1737604488578,0.02705755,248.53,248.5,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737604488877,2.7896,248.66,248.5,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604489381,1.321,248.73,248.54,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604489577,1.321,248.73,248.58,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604489880,4.0232,248.72,248.58,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604490381,0.02767509,248.68,248.64,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737604490580,0.02767509,248.68,248.63,0.02604522]
["bitfinex-derivatives","SOLF0:USTF0",1737604490882,0.02767509,248.68,248.63,4.05044522]
["bitfinex-derivatives","SOLF0:USTF0",1737604491278,0.02767509,248.68,248.63,0.02604522]
["bitfinex-derivatives","SOLF0:USTF0",1737604496877,4.0243,248.65,248.63,0.02604522]
["bitfinex-derivatives","SOLF0:USTF0",1737604497083,0.02767509,248.68,248.54,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604497284,0.02767509,248.68,248.48,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737604497285,14.95870972,248.71,248.5,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604497477,4.0251,248.6,248.5,18.98530972]
["bitfinex-derivatives","SOLF0:USTF0",1737604497676,14.95870972,248.71,248.5,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604497885,4.0255,248.58,248.5,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604498184,0.02953091,248.56,248.52,0.02798068]
["bitfinex-derivatives","SOLF0:USTF0",1737604499686,0.02953091,248.56,248.52,4.05428068]
["bitfinex-derivatives","SOLF0:USTF0",1737604499880,0.02953091,248.56,248.52,0.02798068]
["bitfinex-derivatives","SOLF0:USTF0",1737604501587,4.05533091,248.56,248.52,0.02798068]
["bitfinex-derivatives","SOLF0:USTF0",1737604501786,0.02953091,248.56,248.52,0.02798068]
["bitfinex-derivatives","SOLF0:USTF0",1737604504389,4.05533091,248.56,248.52,0.02798068]
["bitfinex-derivatives","SOLF0:USTF0",1737604504590,0.02953091,248.56,248.52,0.02798068]
["bitfinex-derivatives","SOLF0:USTF0",1737604506785,4.026,248.54,248.52,0.02798068]
["bitfinex-derivatives","SOLF0:USTF0",1737604506991,0.02953091,248.56,248.52,0.02798068]
["bitfinex-derivatives","SOLF0:USTF0",1737604507188,0.02953091,248.56,248.37,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604507383,4.0278,248.43,248.35,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737604507583,14.95870972,248.55,248.36,0.739854]
["bitfinex-derivatives","SOLF0:USTF0",1737604507890,14.95870972,248.55,248.33,81.72467212]
["bitfinex-derivatives","SOLF0:USTF0",1737604507891,4.0281,248.42,248.34,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737604508087,4.0281,248.42,248.33,81.72467212]
["bitfinex-derivatives","SOLF0:USTF0",1737604508282,0.02643247,248.4,248.37,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604508591,4.0268,248.5,248.37,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604508780,0.03067444,248.41,248.37,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604508982,4.0268,248.5,248.37,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604509191,0.03055216,248.41,248.37,14.98826802]
["bitfinex-derivatives","SOLF0:USTF0",1737604509389,4.0268,248.5,248.37,14.98826802]
["bitfinex-derivatives","SOLF0:USTF0",1737604509594,4.0265,248.52,248.4,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737604509796,0.03031896,248.46,248.41,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604509994,0.03031896,248.46,248.44,0.02729924]
["bitfinex-derivatives","SOLF0:USTF0",1737604510695,1.4817,248.53,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737604510996,1.4817,248.53,248.45,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604511396,1.4817,248.53,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737604511789,0.02804352,248.52,248.45,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604512597,0.02804352,248.52,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737604512900,0.02804352,248.52,248.45,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604513395,0.02804352,248.52,248.44,0.02729924]
["bitfinex-derivatives","SOLF0:USTF0",1737604513396,0.02804352,248.52,248.49,18.98550972]
["bitfinex-derivatives","SOLF0:USTF0",1737604513591,0.02804352,248.52,248.49,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604514997,0.02804352,248.52,248.5,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737604515990,1.2658,248.65,248.49,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604516191,1.2658,248.65,248.53,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604516596,1.2658,248.65,248.45,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1737604516597,1.2658,248.65,248.57,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604517098,0.02869778,248.63,248.59,0.03087398]
["bitfinex-derivatives","SOLF0:USTF0",1737604518901,0.02869778,248.63,248.62,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604519200,0.00265256,248.63,248.62,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604519897,2.8368,248.74,248.62,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604520095,1.3517,248.77,248.66,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604520602,1.3517,248.77,248.62,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604521199,1.3517,248.77,248.67,0.02951393]
["bitfinex-derivatives","SOLF0:USTF0",1737604521200,0.02722563,248.72,248.67,0.02951393]
["bitfinex-derivatives","SOLF0:USTF0",1737604521595,4.0235,248.7,248.67,0.02951393]
["bitfinex-derivatives","SOLF0:USTF0",1737604522895,0.02722563,248.72,248.67,0.02951393]
["bitfinex-derivatives","SOLF0:USTF0",1737604523502,0.02722563,248.72,248.7,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737604523803,0.02722563,248.72,248.67,0.02951393]
["bitfinex-derivatives","SOLF0:USTF0",1737604527396,0.02722563,248.72,248.7,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737604527597,0.02722563,248.72,248.7,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604527911,0.02722563,248.72,248.71,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737604528699,2.8271,248.82,248.7,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604528905,2.8271,248.82,248.74,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737604529208,14.95870972,248.95,248.75,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604529397,14.95870972,248.95,248.78,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737604529596,4.0217,248.81,248.72,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737604529900,0.0280843,248.79,248.74,0.03094067]
["bitfinex-derivatives","SOLF0:USTF0",1737604537411,0.0280843,248.79,248.75,18.98120972]
["bitfinex-derivatives","SOLF0:USTF0",1737604537608,0.0280843,248.79,248.75,14.95870972]
["bitfinex-derivatives","SOLF0:USTF0",1737604538310,0.0280843,248.79,248.74,0.03094067]
["bitfinex-derivatives","SOLF0:USTF0",1737604539805,4.0224,248.77,248.74,0.03094067]
["bitfinex-derivatives","SOLF0:USTF0",1737604540005,0.0280843,248.79,248.74,0.03094067]
["bitfinex-derivatives","SOLF0:USTF0",1737604540209,4.0226,248.75,248.74,0.03094067]
["bitfinex-derivatives","SOLF0:USTF0",1737604543022,4.0224,248.77,248.74,0.03094067]
["bitfinex-derivatives","SOLF0:USTF0",1737604543322,0.0280843,248.79,248.74,0.03094067]
["bitfinex-derivatives","SOLF0:USTF0",1737604544614,4.0235,248.7,248.66,13.33831834]
["bitfinex-derivatives","SOLF0:USTF0",1737604545716,0.02807522,248.7,248.66,0.02943294]
["bitfinex-derivatives","SOLF0:USTF0",1737604546423,4.0239,248.67,248.66,0.02943294]
["bitfinex-derivatives","SOLF0:USTF0",1737604546618,1.3573,248.69,248.59,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604546818,2.8937,248.69,248.55,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604547021,4.0245,248.64,248.57,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737604547523,2.8937,248.69,248.57,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737604547722,2.8937,248.69,248.55,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604548023,0.0298759,248.65,248.61,0.02535824]
["bitfinex-derivatives","SOLF0:USTF0",1737604548518,0.0298759,248.65,248.61,4.05025824]
["bitfinex-derivatives","SOLF0:USTF0",1737604550925,0.0298759,248.65,248.63,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604552728,4.0224,248.77,248.63,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604553027,1.2891,248.82,248.63,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604553327,4.0234,248.71,248.63,18.93176669]
["bitfinex-derivatives","SOLF0:USTF0",1737604553826,1.2891,248.82,248.64,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737604554026,1.2891,248.82,248.55,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604554027,0.02665156,248.69,248.67,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604554228,0.02651879,248.7,248.67,18.93096669]
["bitfinex-derivatives","SOLF0:USTF0",1737604554427,4.0226,248.76,248.67,18.93096669]
["bitfinex-derivatives","SOLF0:USTF0",1737604554621,0.0278507,248.71,248.67,18.93096669]
["bitfinex-derivatives","SOLF0:USTF0",1737604555427,0.0278507,248.71,248.68,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737604555626,0.0278507,248.71,248.67,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604556426,1.2891,248.82,248.67,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604556627,1.2891,248.82,248.74,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737604557626,0.02852965,248.8,248.76,0.02612948]
["bitfinex-derivatives","SOLF0:USTF0",1737604558527,0.02852965,248.8,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737604559731,0.02852965,248.8,248.78,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737604559927,0.02852965,248.8,248.76,0.02612948]
["bitfinex-derivatives","SOLF0:USTF0",1737604560331,4.0223,248.77,248.76,0.02612948]
["bitfinex-derivatives","SOLF0:USTF0",1737604560930,0.02852965,248.8,248.76,0.02612948]
["bitfinex-derivatives","SOLF0:USTF0",1737604561130,4.0222,248.79,248.76,0.02612948]
["bitfinex-derivatives","SOLF0:USTF0",1737604561729,0.02852965,248.8,248.76,0.02612948]
["bitfinex-derivatives","SOLF0:USTF0",1737604562730,0.02852965,248.8,248.67,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604563030,4.023,248.74,248.67,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604563235,14.90716669,248.87,248.67,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604563236,2.8065,248.79,248.67,14.90716669]
["bitfinex-derivatives","SOLF0:USTF0",1737604563731,4.0225,248.76,248.7,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737604563930,0.02606076,248.75,248.71,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737604565334,4.04876076,248.75,248.71,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737604565935,0.02606076,248.75,248.71,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737604567138,4.023,248.73,248.71,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737604567438,0.02606076,248.75,248.71,0.02614053]
["bitfinex-derivatives","SOLF0:USTF0",1737604568236,0.02606076,248.75,248.72,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604568436,12.28290012,248.93,248.72,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604568636,1.3319,248.92,248.77,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604569233,1.3319,248.92,248.81,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604569740,0.02556331,248.89,248.84,0.0280001]
["bitfinex-derivatives","SOLF0:USTF0",1737604569940,4.04606331,248.89,248.84,0.0280001]
["bitfinex-derivatives","SOLF0:USTF0",1737604570443,0.02556331,248.89,248.84,0.0280001]
["bitfinex-derivatives","SOLF0:USTF0",1737604571043,0.02556331,248.89,248.85,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604572143,0.02556331,248.89,248.85,13.33550012]
["bitfinex-derivatives","SOLF0:USTF0",1737604573339,0.02556331,248.89,248.85,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604573540,0.02556331,248.89,248.86,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737604574043,0.02556331,248.89,248.85,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604576947,0.02556331,248.89,248.85,13.33550012]
["bitfinex-derivatives","SOLF0:USTF0",1737604577243,0.02556331,248.89,248.85,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604578847,0.02556331,248.89,248.88,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737604579541,4.019,248.98,248.9,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604580545,0.0306931,248.96,248.92,0.02672164]
["bitfinex-derivatives","SOLF0:USTF0",1737604581647,0.0306931,248.96,248.94,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604582046,0.0306931,248.96,248.92,0.02672164]
["bitfinex-derivatives","SOLF0:USTF0",1737604584144,4.0499931,248.96,248.92,0.02672164]
["bitfinex-derivatives","SOLF0:USTF0",1737604585150,0.0306931,248.96,248.92,0.02672164]
["bitfinex-derivatives","SOLF0:USTF0",1737604586949,4.0203,248.9,248.85,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604587450,4.02,248.92,248.85,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604587655,2.7071,248.95,248.85,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604587860,2.7071,248.95,248.89,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604588058,0.02580291,248.92,248.89,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604596259,0.02580291,248.92,248.89,13.33480012]
["bitfinex-derivatives","SOLF0:USTF0",1737604596858,0.02580291,248.92,248.89,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604598065,0.02580291,248.92,248.88,0.02590164]
["bitfinex-derivatives","SOLF0:USTF0",1737604598958,4.0201,248.91,248.88,0.02590164]
["bitfinex-derivatives","SOLF0:USTF0",1737604599265,0.02580291,248.92,248.88,0.02590164]
["bitfinex-derivatives","SOLF0:USTF0",1737604599964,4.0203,248.9,248.88,0.02590164]
["bitfinex-derivatives","SOLF0:USTF0",1737604600359,0.02580291,248.92,248.88,0.02590164]
["bitfinex-derivatives","SOLF0:USTF0",1737604600863,0.02580291,248.92,248.81,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604601060,10.65840012,248.93,248.77,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604602067,0.02563697,248.87,248.83,4.04919728]
["bitfinex-derivatives","SOLF0:USTF0",1737604602262,0.02563697,248.87,248.83,0.02789728]
["bitfinex-derivatives","SOLF0:USTF0",1737604602966,0.02563697,248.87,248.86,13.33540012]
["bitfinex-derivatives","SOLF0:USTF0",1737604603166,1.2416,248.95,248.86,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604603362,1.2416,248.95,248.88,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737604603562,1.3966,249.0,248.86,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604603965,4.0188,248.99,248.91,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737604604363,0.02634711,248.97,248.93,0.03045088]
["bitfinex-derivatives","SOLF0:USTF0",1737604606369,4.0194,248.95,248.93,0.03045088]
["bitfinex-derivatives","SOLF0:USTF0",1737604608067,4.04554711,248.97,248.93,0.03045088]
["bitfinex-derivatives","SOLF0:USTF0",1737604608268,0.02634711,248.97,248.93,0.03045088]
["bitfinex-derivatives","SOLF0:USTF0",1737604608671,4.04544711,248.97,248.93,0.03045088]
["bitfinex-derivatives","SOLF0:USTF0",1737604609070,0.02634711,248.97,248.86,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604609371,1.3966,249.0,248.82,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604610268,0.0288558,248.93,248.89,0.03042932]
["bitfinex-derivatives","SOLF0:USTF0",1737604610770,4.0201,248.91,248.89,0.03042932]
["bitfinex-derivatives","SOLF0:USTF0",1737604614682,4.0202,248.9,248.89,0.03042932]
["bitfinex-derivatives","SOLF0:USTF0",1737604617886,1.2678,248.92,248.89,0.03042932]
["bitfinex-derivatives","SOLF0:USTF0",1737604618586,0.0288558,248.93,248.89,0.03042932]
["bitfinex-derivatives","SOLF0:USTF0",1737604619079,0.0288558,248.93,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737604623288,0.0288558,248.93,248.9,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604624387,0.0288558,248.93,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737604625482,0.0288558,248.93,248.9,13.33460012]
["bitfinex-derivatives","SOLF0:USTF0",1737604626785,0.0288558,248.93,248.9,9.31450012]
["bitfinex-derivatives","SOLF0:USTF0",1737604627685,0.0288558,248.93,248.92,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604630690,0.0288558,248.93,248.9,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604633194,4.0486558,248.93,248.9,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604633387,0.0288558,248.93,248.9,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604635889,4.0199,248.92,248.9,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604637699,0.0288558,248.93,248.9,9.97176422]
["bitfinex-derivatives","SOLF0:USTF0",1737604637995,0.0288558,248.93,248.9,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604639393,0.0288558,248.93,248.89,0.03042932]
["bitfinex-derivatives","SOLF0:USTF0",1737604639590,4.0202,248.9,248.89,0.03042932]
["bitfinex-derivatives","SOLF0:USTF0",1737604644594,0.0288558,248.93,248.89,0.03042932]
["bitfinex-derivatives","SOLF0:USTF0",1737604644800,5.95166422,248.92,248.89,0.03042932]
["bitfinex-derivatives","SOLF0:USTF0",1737604645193,4.0202,248.9,248.89,0.03042932]
["bitfinex-derivatives","SOLF0:USTF0",1737604645499,0.0288558,248.93,248.89,5.98209354]
["bitfinex-derivatives","SOLF0:USTF0",1737604646498,4.0202,248.9,248.89,0.03042932]
["bitfinex-derivatives","SOLF0:USTF0",1737604648401,5.95166422,248.92,248.84,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604649700,5.95166422,248.92,248.86,0.02984158]
["bitfinex-derivatives","SOLF0:USTF0",1737604650602,4.0207,248.87,248.86,0.02984158]
["bitfinex-derivatives","SOLF0:USTF0",1737604650805,0.0288558,248.93,248.86,5.9815058]
["bitfinex-derivatives","SOLF0:USTF0",1737604652101,0.0288558,248.93,248.88,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604652402,4.0203,248.9,248.88,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604653109,0.0288558,248.93,248.88,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604653297,4.0207,248.87,248.86,0.02984158]
["bitfinex-derivatives","SOLF0:USTF0",1737604654201,0.0288558,248.93,248.86,0.02984158]
["bitfinex-derivatives","SOLF0:USTF0",1737604654403,0.0288558,248.93,248.86,5.9815058]
["bitfinex-derivatives","SOLF0:USTF0",1737604654707,0.0288558,248.93,248.9,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604656107,4.0486558,248.93,248.9,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604658008,4.02,248.92,248.9,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604658403,4.02,248.92,248.88,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604659105,0.0288558,248.93,248.86,0.02984158]
["bitfinex-derivatives","SOLF0:USTF0",1737604659300,5.95166422,248.9,248.86,0.02984158]
["bitfinex-derivatives","SOLF0:USTF0",1737604659700,5.95166422,248.88,248.79,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604661009,5.97892167,248.86,248.81,0.03015095]
["bitfinex-derivatives","SOLF0:USTF0",1737604662106,4.0215,248.82,248.81,0.03015095]
["bitfinex-derivatives","SOLF0:USTF0",1737604662707,4.04825745,248.86,248.81,5.98181517]
["bitfinex-derivatives","SOLF0:USTF0",1737604662906,0.02725745,248.86,248.81,0.03015095]
["bitfinex-derivatives","SOLF0:USTF0",1737604664012,4.0215,248.82,248.81,0.03015095]
["bitfinex-derivatives","SOLF0:USTF0",1737604664214,9.97316422,248.82,248.81,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737604666615,4.0215,248.82,248.81,5.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737604671518,5.95166422,248.82,248.66,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604671713,4.0235,248.71,248.66,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604672416,4.0235,248.7,248.66,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604672607,0.03034736,248.71,248.66,5.98066432]
["bitfinex-derivatives","SOLF0:USTF0",1737604673310,0.03034736,248.71,248.68,5.95166422]
["bitfinex-derivatives","SOLF0:USTF0",1737604673817,0.03034736,248.71,248.66,0.0290001]
["bitfinex-derivatives","SOLF0:USTF0",1737604676317,0.03034736,248.71,248.66,4.0530001]
["bitfinex-derivatives","SOLF0:USTF0",1737604676714,0.03034736,248.71,248.66,0.0290001]
["bitfinex-derivatives","SOLF0:USTF0",1737604676910,0.03034736,248.71,248.67,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737604677718,0.03034736,248.71,248.68,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737604680919,0.03034736,248.71,248.7,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737604689023,9.31699454,248.84,248.68,9.31699454]
["bitfinex-derivatives","SOLF0:USTF0",1737604689320,4.0222,248.78,248.68,9.31699454]
["bitfinex-derivatives","SOLF0:USTF0",1737604689723,4.0222,248.78,248.73,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737604690124,4.05091354,248.78,248.73,4.05201651]
["bitfinex-derivatives","SOLF0:USTF0",1737604692526,4.0228,248.74,248.73,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737604692827,0.02871354,248.78,248.73,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737604693423,0.02871354,248.78,248.74,9.31699454]
["bitfinex-derivatives","SOLF0:USTF0",1737604693623,0.02871354,248.78,248.77,9.97943387]
["bitfinex-derivatives","SOLF0:USTF0",1737604694927,1.2669,248.89,248.77,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604695128,1.3033,248.94,248.88,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604696229,0.02974967,248.93,248.89,0.02865313]
["bitfinex-derivatives","SOLF0:USTF0",1737604696430,0.02974967,248.93,248.9,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604697933,4.0201,248.91,248.89,0.02865313]
["bitfinex-derivatives","SOLF0:USTF0",1737604698830,4.04954967,248.93,248.89,5.985787]
["bitfinex-derivatives","SOLF0:USTF0",1737604699332,0.02974967,248.93,248.89,5.985787]
["bitfinex-derivatives","SOLF0:USTF0",1737604699530,0.02974967,248.93,248.89,10.006187]
["bitfinex-derivatives","SOLF0:USTF0",1737604699737,0.02974967,248.93,248.91,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604700835,0.02974967,248.93,248.91,9.97713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604701039,5.95713387,249.04,248.94,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604701339,5.95713387,249.02,248.94,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604702239,4.0191,248.98,248.96,0.02806854]
["bitfinex-derivatives","SOLF0:USTF0",1737604704240,5.98627996,249.0,248.9,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604704440,5.95713387,248.97,248.9,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604704944,4.0201,248.91,248.9,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604705344,5.95713387,248.97,248.88,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604705539,0.02554589,248.93,248.88,0.02795177]
["bitfinex-derivatives","SOLF0:USTF0",1737604705740,4.0206,248.88,248.86,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604706144,5.98727121,248.93,248.85,0.0263222]
["bitfinex-derivatives","SOLF0:USTF0",1737604706344,1.3629,248.92,248.84,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604706644,0.02537879,248.91,248.87,0.02765665]
["bitfinex-derivatives","SOLF0:USTF0",1737604707444,0.02537879,248.91,248.88,5.95713387]
["bitfinex-derivatives","SOLF0:USTF0",1737604707640,0.02537879,248.91,248.87,0.02765665]
["bitfinex-derivatives","SOLF0:USTF0",1737604709242,0.02537879,248.91,248.88,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737604711447,0.02537879,248.91,248.87,0.02765665]
["bitfinex-derivatives","SOLF0:USTF0",1737604711448,0.02537879,248.91,248.87,4.04835665]
["bitfinex-derivatives","SOLF0:USTF0",1737604714255,0.02537879,248.91,248.89,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737604714949,0.02537879,248.91,248.87,0.02765665]
["bitfinex-derivatives","SOLF0:USTF0",1737604715156,0.02537879,248.91,248.9,13.32193378]
["bitfinex-derivatives","SOLF0:USTF0",1737604729669,4.0183,249.03,248.9,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604729868,4.0183,249.03,248.99,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604730566,8.62731367,249.08,248.99,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604730767,4.0183,249.02,248.99,5.97923316]
["bitfinex-derivatives","SOLF0:USTF0",1737604732771,0.02557147,249.03,249.01,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604733765,0.02557147,249.03,249.01,9.96711367]
["bitfinex-derivatives","SOLF0:USTF0",1737604735464,0.02557147,249.03,249.01,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604735669,0.02557147,249.03,249.02,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737604736975,0.02557147,249.03,249.01,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604747673,0.02557147,249.03,248.99,0.03061949]
["bitfinex-derivatives","SOLF0:USTF0",1737604747878,0.02557147,249.03,248.94,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604748077,5.94861367,249.04,248.94,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604748274,5.94861367,249.02,248.94,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604748679,5.94861367,249.04,248.94,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604749180,0.02908745,249.01,248.97,0.02976666]
["bitfinex-derivatives","SOLF0:USTF0",1737604749976,4.0191,248.97,248.94,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604750276,0.02908745,249.01,248.94,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604750480,4.0188,248.99,248.94,9.96821367]
["bitfinex-derivatives","SOLF0:USTF0",1737604750781,0.02908745,249.01,248.94,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604750981,4.0191,248.97,248.94,5.97810833]
["bitfinex-derivatives","SOLF0:USTF0",1737604754482,0.02908745,249.01,248.94,5.97810833]
["bitfinex-derivatives","SOLF0:USTF0",1737604754685,4.0194,248.95,248.94,0.02949466]
["bitfinex-derivatives","SOLF0:USTF0",1737604754988,4.0194,248.95,248.9,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604754989,5.94861367,249.0,248.9,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604755187,4.0201,248.91,248.9,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604756286,4.0204,248.89,248.88,5.97671777]
["bitfinex-derivatives","SOLF0:USTF0",1737604756486,0.0261347,248.93,248.88,5.97671777]
["bitfinex-derivatives","SOLF0:USTF0",1737604756783,0.0261347,248.93,248.9,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604756991,4.0201,248.91,248.9,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604757286,0.0261347,248.93,248.9,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604758090,4.0459347,248.93,248.9,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604758989,0.0261347,248.93,248.9,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604759186,0.0261347,248.93,248.88,5.97671777]
["bitfinex-derivatives","SOLF0:USTF0",1737604760789,4.0202,248.9,248.88,5.97671777]
["bitfinex-derivatives","SOLF0:USTF0",1737604761685,4.0204,248.89,248.88,0.0281041]
["bitfinex-derivatives","SOLF0:USTF0",1737604761991,7.21251367,248.92,248.82,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604762891,5.94861367,248.9,248.82,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604763090,0.0294805,248.89,248.85,0.03070577]
["bitfinex-derivatives","SOLF0:USTF0",1737604763390,5.94861367,248.88,248.8,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604763590,5.94861367,248.86,248.77,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604763884,5.94861367,248.88,248.79,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604764489,0.02723642,248.86,248.81,0.03030076]
["bitfinex-derivatives","SOLF0:USTF0",1737604764683,4.0215,248.82,248.81,0.03030076]
["bitfinex-derivatives","SOLF0:USTF0",1737604768489,0.02723642,248.86,248.81,0.03030076]
["bitfinex-derivatives","SOLF0:USTF0",1737604768696,4.0212,248.84,248.81,5.97891443]
["bitfinex-derivatives","SOLF0:USTF0",1737604769188,0.02723642,248.86,248.83,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604769389,0.02723642,248.86,248.85,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604771195,0.02723642,248.86,248.85,9.96961367]
["bitfinex-derivatives","SOLF0:USTF0",1737604771492,7.26751367,249.0,248.85,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604771796,4.0191,248.98,248.91,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604772093,7.26751367,249.0,248.91,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604772494,0.02841055,248.98,248.93,0.03045169]
["bitfinex-derivatives","SOLF0:USTF0",1737604772794,4.0192,248.97,248.93,0.03045169]
["bitfinex-derivatives","SOLF0:USTF0",1737604773695,0.02841055,248.98,248.93,0.03045169]
["bitfinex-derivatives","SOLF0:USTF0",1737604773897,4.0193,248.96,248.93,0.03045169]
["bitfinex-derivatives","SOLF0:USTF0",1737604774388,5.94861367,248.96,248.87,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604774597,5.94861367,248.93,248.84,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604775495,5.94861367,248.93,248.86,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604775693,0.02965764,248.91,248.9,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604779796,0.02965764,248.91,248.9,9.96881367]
["bitfinex-derivatives","SOLF0:USTF0",1737604785604,0.02965764,248.91,248.9,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604786705,0.02965764,248.91,248.86,0.02890928]
["bitfinex-derivatives","SOLF0:USTF0",1737604786706,0.02965764,248.91,248.87,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604787008,0.02965764,248.91,248.86,0.02890928]
["bitfinex-derivatives","SOLF0:USTF0",1737604788109,4.0207,248.87,248.86,0.02890928]
["bitfinex-derivatives","SOLF0:USTF0",1737604788809,0.02965764,248.91,248.86,0.02890928]
["bitfinex-derivatives","SOLF0:USTF0",1737604789008,4.04985764,248.91,248.86,5.97752295]
["bitfinex-derivatives","SOLF0:USTF0",1737604789403,0.02965764,248.91,248.86,5.97752295]
["bitfinex-derivatives","SOLF0:USTF0",1737604789609,0.02965764,248.91,248.86,0.02890928]
["bitfinex-derivatives","SOLF0:USTF0",1737604789907,5.97827131,248.91,248.86,0.02890928]
["bitfinex-derivatives","SOLF0:USTF0",1737604790108,4.0207,248.87,248.86,0.02890928]
["bitfinex-derivatives","SOLF0:USTF0",1737604803622,4.021,248.86,248.77,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604803823,5.94861367,248.85,248.77,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604804322,5.94861367,248.79,248.69,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604804520,5.94861367,248.75,248.67,72.71457607]
["bitfinex-derivatives","SOLF0:USTF0",1737604805220,0.02893448,248.76,248.7,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604805425,0.02893448,248.76,248.73,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604805827,0.02893448,248.76,248.75,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604807427,0.02893448,248.76,248.71,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604807623,0.02893448,248.76,248.69,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604807832,0.02893448,248.76,248.74,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604808329,0.02893448,248.76,248.74,9.97141367]
["bitfinex-derivatives","SOLF0:USTF0",1737604808526,1.3472,248.9,248.74,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604808726,5.94861367,248.85,248.76,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604808925,5.94861367,248.83,248.74,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604809627,0.02653491,248.81,248.76,0.02984503]
["bitfinex-derivatives","SOLF0:USTF0",1737604811230,4.04833491,248.81,248.76,0.02984503]
["bitfinex-derivatives","SOLF0:USTF0",1737604811532,5.94861367,248.8,248.76,0.02984503]
["bitfinex-derivatives","SOLF0:USTF0",1737604812025,4.0222,248.78,248.76,0.02984503]
["bitfinex-derivatives","SOLF0:USTF0",1737604812532,1.38623491,248.81,248.76,0.02984503]
["bitfinex-derivatives","SOLF0:USTF0",1737604812733,0.02653491,248.81,248.76,4.05234503]
["bitfinex-derivatives","SOLF0:USTF0",1737604814332,4.04823491,248.81,248.76,0.02984503]
["bitfinex-derivatives","SOLF0:USTF0",1737604814929,4.0222,248.78,248.76,0.02984503]
["bitfinex-derivatives","SOLF0:USTF0",1737604816433,5.94861367,248.79,248.66,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604816634,5.94861367,248.76,248.66,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604817037,4.0234,248.71,248.66,9.97271367]
["bitfinex-derivatives","SOLF0:USTF0",1737604817731,4.0235,248.7,248.66,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604817928,0.02679247,248.71,248.63,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604818236,0.02679247,248.71,248.69,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604818531,0.02679247,248.71,248.7,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737604819737,0.02679247,248.71,248.69,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604820239,0.02679247,248.71,248.7,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737604821537,5.94861367,248.82,248.69,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604821739,4.0219,248.8,248.75,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604822041,4.0219,248.8,248.59,60.6378624]
["bitfinex-derivatives","SOLF0:USTF0",1737604822042,5.94861367,248.76,248.59,60.6378624]
["bitfinex-derivatives","SOLF0:USTF0",1737604822238,5.94861367,248.62,248.59,49.42783224]
["bitfinex-derivatives","SOLF0:USTF0",1737604822441,5.94861367,248.62,248.59,43.14693224]
["bitfinex-derivatives","SOLF0:USTF0",1737604822643,5.94861367,248.65,248.59,36.99593224]
["bitfinex-derivatives","SOLF0:USTF0",1737604822843,0.02533034,248.63,248.59,36.99593224]
["bitfinex-derivatives","SOLF0:USTF0",1737604823044,0.02533034,248.63,248.6,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604824543,0.02533034,248.63,248.59,36.99593224]
["bitfinex-derivatives","SOLF0:USTF0",1737604825342,0.02533034,248.63,248.6,5.94861367]
["bitfinex-derivatives","SOLF0:USTF0",1737604825843,0.02533034,248.63,248.59,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604826043,0.02533034,248.63,248.58,0.03059654]
["bitfinex-derivatives","SOLF0:USTF0",1737604828547,0.02533034,248.63,248.59,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737604829041,0.02533034,248.63,248.6,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737604830339,0.02533034,248.63,248.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737604831145,1.3165,248.76,248.59,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604831345,1.3165,248.76,248.58,0.03059654]
["bitfinex-derivatives","SOLF0:USTF0",1737604831346,1.3165,248.76,248.63,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604832347,0.02942952,248.72,248.67,0.02938829]
["bitfinex-derivatives","SOLF0:USTF0",1737604833945,0.02942952,248.72,248.67,4.05328829]
["bitfinex-derivatives","SOLF0:USTF0",1737604836145,0.02942952,248.72,248.69,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737604837141,4.0238,248.69,248.67,0.02938829]
["bitfinex-derivatives","SOLF0:USTF0",1737604837539,0.02942952,248.72,248.67,0.02938829]
["bitfinex-derivatives","SOLF0:USTF0",1737604838251,4.0237,248.69,248.67,0.02938829]
["bitfinex-derivatives","SOLF0:USTF0",1737604839149,4.0237,248.69,248.67,8.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737604839645,4.0246,248.63,248.51,66.75197058]
["bitfinex-derivatives","SOLF0:USTF0",1737604839850,9.32232425,248.6,248.51,66.75197058]
["bitfinex-derivatives","SOLF0:USTF0",1737604840049,21.38232425,248.6,248.51,66.75197058]
["bitfinex-derivatives","SOLF0:USTF0",1737604840343,1.2492,248.59,248.51,60.60147058]
["bitfinex-derivatives","SOLF0:USTF0",1737604840651,9.32232425,248.56,248.51,60.60147058]
["bitfinex-derivatives","SOLF0:USTF0",1737604840847,4.0263,248.53,248.51,60.60147058]
["bitfinex-derivatives","SOLF0:USTF0",1737604841149,9.32232425,248.56,248.51,0.027484]
["bitfinex-derivatives","SOLF0:USTF0",1737604841349,0.026202,248.57,248.51,0.027484]
["bitfinex-derivatives","SOLF0:USTF0",1737604842239,0.026202,248.57,248.54,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604842946,0.026202,248.57,248.54,13.34832425]
["bitfinex-derivatives","SOLF0:USTF0",1737604843147,1.3098,248.68,248.54,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604843742,4.0248,248.62,248.52,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737604843951,9.32232425,248.65,248.5,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604844345,4.0257,248.57,248.55,0.02977486]
["bitfinex-derivatives","SOLF0:USTF0",1737604846047,4.0257,248.57,248.55,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737604846253,9.32232425,248.57,248.42,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604846548,1.3015,248.56,248.41,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737604846752,4.0268,248.5,248.41,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737604846953,4.0268,248.5,248.38,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604847348,0.02625188,248.46,248.42,0.02782869]
["bitfinex-derivatives","SOLF0:USTF0",1737604847549,9.32232425,248.53,248.42,0.02782869]
["bitfinex-derivatives","SOLF0:USTF0",1737604847851,0.03056452,248.46,248.42,0.02782869]
["bitfinex-derivatives","SOLF0:USTF0",1737604848654,0.03056452,248.46,248.42,9.35015294]
["bitfinex-derivatives","SOLF0:USTF0",1737604849054,0.03056452,248.46,248.42,13.37805294]
["bitfinex-derivatives","SOLF0:USTF0",1737604849756,0.03056452,248.46,248.42,9.35015294]
["bitfinex-derivatives","SOLF0:USTF0",1737604850146,0.03056452,248.46,248.44,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737604851154,0.03056452,248.46,248.42,9.35015294]
["bitfinex-derivatives","SOLF0:USTF0",1737604852953,9.32232425,248.65,248.42,9.35015294]
["bitfinex-derivatives","SOLF0:USTF0",1737604853256,9.32232425,248.65,248.49,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604853257,2.6882,248.63,248.49,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604853457,2.6882,248.63,248.49,13.34912425]
["bitfinex-derivatives","SOLF0:USTF0",1737604853852,2.6882,248.63,248.49,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604854154,0.02804189,248.58,248.53,0.0260447]
["bitfinex-derivatives","SOLF0:USTF0",1737604854455,4.0256,248.57,248.53,0.0260447]
["bitfinex-derivatives","SOLF0:USTF0",1737604855359,0.02804189,248.58,248.45,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604855658,9.32232425,248.57,248.41,10.60172425]
["bitfinex-derivatives","SOLF0:USTF0",1737604855860,9.32232425,248.61,248.41,10.60172425]
["bitfinex-derivatives","SOLF0:USTF0",1737604856556,4.0264,248.52,248.49,0.02868368]
["bitfinex-derivatives","SOLF0:USTF0",1737604856763,0.02839975,248.53,248.49,0.02868368]
["bitfinex-derivatives","SOLF0:USTF0",1737604857453,4.0267,248.5,248.49,8.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737604864769,10.68752425,248.51,248.34,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604864969,4.0284,248.4,248.34,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737604865164,1.3652,248.51,248.34,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604865369,4.0279,248.43,248.38,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604865960,0.02626134,248.43,248.38,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604866164,0.02626134,248.43,248.42,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604866372,2.6642,248.52,248.42,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604866568,0.03043179,248.45,248.42,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604868270,0.03043179,248.45,248.38,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604868470,2.6642,248.52,248.38,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604868670,0.02685908,248.44,248.38,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604869570,0.02685908,248.44,248.34,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604869771,4.0285,248.4,248.34,13.35152425]
["bitfinex-derivatives","SOLF0:USTF0",1737604870373,0.02943967,248.41,248.34,13.35152425]
["bitfinex-derivatives","SOLF0:USTF0",1737604870574,4.0286,248.39,248.34,13.35152425]
["bitfinex-derivatives","SOLF0:USTF0",1737604871166,0.02943967,248.41,248.34,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604871973,4.0288,248.38,248.34,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604872176,0.02943967,248.41,248.34,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604872374,0.02943967,248.41,248.3,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604872574,9.32232425,248.49,248.3,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604872777,0.02923004,248.38,248.3,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604873178,4.0293,248.34,248.3,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604873675,0.02923004,248.38,248.3,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604873877,4.05803004,248.38,248.34,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604876579,0.02923004,248.38,248.35,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737604877378,0.02923004,248.38,248.36,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737604878380,4.028,248.43,248.34,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604878577,4.028,248.43,248.39,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604879575,4.05858559,248.43,248.39,9.34919565]
["bitfinex-derivatives","SOLF0:USTF0",1737604880067,0.03058559,248.43,248.39,9.34919565]
["bitfinex-derivatives","SOLF0:USTF0",1737604881173,4.0282,248.41,248.39,9.34919565]
["bitfinex-derivatives","SOLF0:USTF0",1737604882080,4.05848559,248.43,248.39,9.34919565]
["bitfinex-derivatives","SOLF0:USTF0",1737604882775,4.028,248.42,248.39,9.34919565]
["bitfinex-derivatives","SOLF0:USTF0",1737604884076,0.03058559,248.43,248.39,0.0268714]
["bitfinex-derivatives","SOLF0:USTF0",1737604884278,4.0283,248.41,248.39,0.0268714]
["bitfinex-derivatives","SOLF0:USTF0",1737604884979,4.0283,248.4,248.39,0.0268714]
["bitfinex-derivatives","SOLF0:USTF0",1737604892880,4.0282,248.41,248.39,0.0268714]
["bitfinex-derivatives","SOLF0:USTF0",1737604893275,4.0283,248.4,248.39,0.0268714]
["bitfinex-derivatives","SOLF0:USTF0",1737604893683,0.03058559,248.43,248.22,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737604893976,0.03058559,248.43,248.29,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737604894380,4.0295,248.33,248.22,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737604895284,4.0297,248.32,248.28,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737604896877,0.02996466,248.34,248.22,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737604897382,4.0295,248.33,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737604898585,0.02996466,248.34,248.22,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737604898785,0.02996466,248.34,248.31,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737604902086,0.02996466,248.34,248.3,13.35222425]
["bitfinex-derivatives","SOLF0:USTF0",1737604902282,0.02996466,248.34,248.3,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604902484,4.0295,248.33,248.3,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604907687,4.0295,248.33,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737604907886,0.02996466,248.34,248.27,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604909292,4.0295,248.33,248.29,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737604910092,0.02996466,248.34,248.27,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604911497,0.02996466,248.34,248.3,9.32232425]
["bitfinex-derivatives","SOLF0:USTF0",1737604911699,0.02996466,248.34,248.33,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604912097,4.05926466,248.34,248.33,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604913198,0.02996466,248.34,248.31,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604914298,4.0296,248.33,248.31,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604914499,0.02996466,248.34,248.31,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604915199,0.02996466,248.34,248.22,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737604915200,0.02996466,248.34,248.33,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604916101,4.05926466,248.34,248.33,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604919201,4.05926466,248.34,248.31,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604919202,4.0298,248.32,248.31,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604920600,4.05946466,248.34,248.31,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604920801,4.05946466,248.34,248.33,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604922796,0.02996466,248.34,248.33,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604929207,0.02996466,248.34,248.31,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604929909,4.05936466,248.34,248.31,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604930409,4.0295,248.33,248.31,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604931509,4.05926466,248.34,248.31,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604937012,0.02996466,248.34,248.33,10.01189496]
["bitfinex-derivatives","SOLF0:USTF0",1737604937307,0.02996466,248.34,248.33,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604938202,0.02996466,248.34,248.3,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604938604,4.0298,248.31,248.3,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604940213,0.02996466,248.34,248.3,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604940416,0.02996466,248.34,248.33,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604944216,4.05926466,248.34,248.33,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604948813,0.02996466,248.34,248.33,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604950119,0.02996466,248.34,248.33,10.01189496]
["bitfinex-derivatives","SOLF0:USTF0",1737604950314,1.3353,248.46,248.33,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604950512,1.3353,248.46,248.42,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604950711,21.99858935,248.47,248.45,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604951721,26.02578935,248.47,248.45,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604952423,4.0272,248.47,248.45,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604953827,0.02694543,248.48,248.45,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604954021,21.99858935,248.49,248.47,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604954321,10.78458935,248.49,248.47,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604955522,0.02967273,248.5,248.47,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604955824,0.02967273,248.5,248.49,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604959222,5.98239496,248.64,248.49,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604959424,1.35,248.65,248.58,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604959624,1.35,248.65,248.6,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604959918,4.0249,248.61,248.6,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604961827,0.03087084,248.63,248.6,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604962126,0.03087084,248.63,248.62,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604963226,0.03087084,248.63,248.6,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604963422,4.0249,248.61,248.6,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604964625,0.03087084,248.63,248.6,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604964823,1.2968,248.7,248.62,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604965024,1.2968,248.7,248.68,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604965425,4.0236,248.69,248.68,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604967129,0.0278997,248.71,248.68,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604967327,4.0235,248.7,248.66,0.02582749]
["bitfinex-derivatives","SOLF0:USTF0",1737604968734,0.0278997,248.71,248.66,0.02582749]
["bitfinex-derivatives","SOLF0:USTF0",1737604968931,0.0278997,248.71,248.68,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604970027,0.0278997,248.71,248.66,0.02582749]
["bitfinex-derivatives","SOLF0:USTF0",1737604970028,0.0278997,248.71,248.7,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604970726,0.0278997,248.71,248.7,10.00589496]
["bitfinex-derivatives","SOLF0:USTF0",1737604972435,4.0511997,248.71,248.7,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604972635,0.0278997,248.71,248.7,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604973736,0.0278997,248.71,248.7,10.00589496]
["bitfinex-derivatives","SOLF0:USTF0",1737604973935,5.98239496,248.84,248.7,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604974136,5.98239496,248.82,248.73,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604974330,4.0227,248.76,248.73,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604975832,0.03080328,248.77,248.75,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604976238,0.03080328,248.77,248.76,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737604978839,2.5624,248.91,248.75,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604979035,1.2784,248.91,248.86,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604979239,5.98239496,248.94,248.84,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604979439,4.0208,248.87,248.84,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604979641,5.98239496,248.92,248.84,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604979837,1.3208,249.0,248.84,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604979838,4.0202,248.9,248.84,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604980139,0.0293579,248.9,248.86,6.01057894]
["bitfinex-derivatives","SOLF0:USTF0",1737604980536,0.0293579,248.9,248.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737604980537,0.0293579,248.9,248.88,10.00289496]
["bitfinex-derivatives","SOLF0:USTF0",1737604980939,0.0293579,248.9,248.86,0.02626709]
["bitfinex-derivatives","SOLF0:USTF0",1737604981436,4.0206,248.88,248.86,0.02626709]
["bitfinex-derivatives","SOLF0:USTF0",1737604984044,4.0217,248.81,248.8,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604986244,0.02637357,248.83,248.78,0.030569]
["bitfinex-derivatives","SOLF0:USTF0",1737604986245,4.022,248.79,248.78,0.030569]
["bitfinex-derivatives","SOLF0:USTF0",1737604987544,5.98239496,248.82,248.74,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604987744,7.22469496,248.82,248.74,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604987944,1.2423,248.82,248.76,5.98239496]
["bitfinex-derivatives","SOLF0:USTF0",1737604988749,0.02556898,248.81,248.77,0.02914692]
["bitfinex-derivatives","SOLF0:USTF0",1737604989955,4.0222,248.78,248.77,0.02914692]
["bitfinex-derivatives","SOLF0:USTF0",1737604992251,0.02556898,248.81,248.77,0.02914692]
["bitfinex-derivatives","SOLF0:USTF0",1737604992452,4.022,248.79,248.77,0.02914692]
["bitfinex-derivatives","SOLF0:USTF0",1737604994162,4.0219,248.8,248.77,0.02914692]
["bitfinex-derivatives","SOLF0:USTF0",1737604994461,0.02556898,248.81,248.77,0.02914692]
["bitfinex-derivatives","SOLF0:USTF0",1737604995762,4.0221,248.79,248.77,0.02914692]
["bitfinex-derivatives","SOLF0:USTF0",1737604996655,0.02556898,248.81,248.77,0.02914692]
["bitfinex-derivatives","SOLF0:USTF0",1737604996864,4.0222,248.78,248.77,0.02914692]
["bitfinex-derivatives","SOLF0:USTF0",1737604997865,4.0231,248.73,248.71,9.31693143]
["bitfinex-derivatives","SOLF0:USTF0",1737604998365,1.2423,248.82,248.71,9.31693143]
["bitfinex-derivatives","SOLF0:USTF0",1737604998564,4.0231,248.72,248.71,9.31693143]
["bitfinex-derivatives","SOLF0:USTF0",1737605001076,4.04966082,248.74,248.71,9.31693143]
["bitfinex-derivatives","SOLF0:USTF0",1737605001276,0.02676082,248.74,248.71,9.31693143]
["bitfinex-derivatives","SOLF0:USTF0",1737605002772,0.02676082,248.74,248.73,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737605005785,4.0217,248.81,248.76,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737605006283,4.0219,248.8,248.75,9.31693143]
["bitfinex-derivatives","SOLF0:USTF0",1737605006985,4.04845698,248.8,248.75,9.34459819]
["bitfinex-derivatives","SOLF0:USTF0",1737605007184,4.04845698,248.8,248.75,13.36719819]
["bitfinex-derivatives","SOLF0:USTF0",1737605007886,0.02655698,248.8,248.76,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737605008988,4.04845698,248.8,248.75,9.34459819]
["bitfinex-derivatives","SOLF0:USTF0",1737605010086,4.04845698,248.8,248.75,13.36719819]
["bitfinex-derivatives","SOLF0:USTF0",1737605010286,4.022,248.79,248.75,13.36719819]
["bitfinex-derivatives","SOLF0:USTF0",1737605010682,0.02655698,248.8,248.75,13.36719819]
["bitfinex-derivatives","SOLF0:USTF0",1737605011690,4.04845698,248.8,248.78,5.96143745]
["bitfinex-derivatives","SOLF0:USTF0",1737605012987,0.02655698,248.8,248.78,5.96143745]
["bitfinex-derivatives","SOLF0:USTF0",1737605013187,1.3705,248.93,248.78,5.96143745]
["bitfinex-derivatives","SOLF0:USTF0",1737605013393,1.3705,248.93,248.86,5.96143745]
["bitfinex-derivatives","SOLF0:USTF0",1737605014194,5.3823,248.88,248.86,5.96143745]
["bitfinex-derivatives","SOLF0:USTF0",1737605014786,1.3617,248.88,248.85,0.02977287]
["bitfinex-derivatives","SOLF0:USTF0",1737605014990,4.0208,248.87,248.85,0.02977287]
["bitfinex-derivatives","SOLF0:USTF0",1737605015290,0.02970084,248.89,248.87,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737605015491,0.02970084,248.89,248.88,5.96143745]
["bitfinex-derivatives","SOLF0:USTF0",1737605016991,5.52074835,249.02,248.88,5.96143745]
["bitfinex-derivatives","SOLF0:USTF0",1737605017197,4.0187,249.0,248.96,5.96143745]
["bitfinex-derivatives","SOLF0:USTF0",1737605017397,5.52074835,249.02,248.96,5.96143745]
["bitfinex-derivatives","SOLF0:USTF0",1737605017900,4.0185,249.01,248.96,5.96143745]
["bitfinex-derivatives","SOLF0:USTF0",1737605018197,0.03044713,249.01,248.96,5.98738441]
["bitfinex-derivatives","SOLF0:USTF0",1737605018698,4.0189,248.99,248.96,5.98738441]
["bitfinex-derivatives","SOLF0:USTF0",1737605018898,0.03044713,249.01,248.96,5.98738441]
["bitfinex-derivatives","SOLF0:USTF0",1737605019093,4.019,248.98,248.96,5.98738441]
["bitfinex-derivatives","SOLF0:USTF0",1737605019794,4.019,248.98,248.96,0.02594696]
["bitfinex-derivatives","SOLF0:USTF0",1737605019997,4.0188,249.0,248.96,0.02594696]
["bitfinex-derivatives","SOLF0:USTF0",1737605020293,0.03044713,249.01,248.96,0.02594696]
["bitfinex-derivatives","SOLF0:USTF0",1737605021998,4.04894713,249.01,248.96,0.02594696]
["bitfinex-derivatives","SOLF0:USTF0",1737605023900,0.03044713,249.01,248.96,0.02594696]
["bitfinex-derivatives","SOLF0:USTF0",1737605025295,4.019,248.98,248.96,0.02594696]
["bitfinex-derivatives","SOLF0:USTF0",1737605026204,4.0188,249.0,248.96,0.02594696]
["bitfinex-derivatives","SOLF0:USTF0",1737605026598,0.03044713,249.01,248.96,0.02594696]
["bitfinex-derivatives","SOLF0:USTF0",1737605027301,4.0186,249.0,248.96,0.02594696]
["bitfinex-derivatives","SOLF0:USTF0",1737605027603,0.03044713,249.01,248.97,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605028205,4.0187,249.0,248.97,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605028404,0.03044713,249.01,248.97,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605028900,4.0191,248.97,248.96,0.02594696]
["bitfinex-derivatives","SOLF0:USTF0",1737605029711,0.03044713,249.01,248.93,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605029901,4.0196,248.95,248.93,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605030309,1.2471,249.0,248.93,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605030603,1.2471,249.0,248.89,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605030999,4.0198,248.93,248.92,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605033308,1.3198,248.94,248.92,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605033904,0.02801201,248.95,248.92,2.281e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605034209,0.02801201,248.95,248.93,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605034410,1.3076,249.06,248.93,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605034607,2.5825,249.06,248.97,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605035008,4.0189,248.99,248.97,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605037211,0.02689756,249.0,248.97,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605037808,122.68117039,249.23,248.99,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605038012,4.017,249.1,249.06,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605039107,4.0172,249.09,249.06,9.32663573]
["bitfinex-derivatives","SOLF0:USTF0",1737605039306,2.6473,249.17,249.06,9.32663573]
["bitfinex-derivatives","SOLF0:USTF0",1737605039509,9.85449864,249.24,249.16,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605039510,4.0153,249.21,249.16,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605039708,12.50179864,249.24,249.16,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605040113,5.52074835,249.19,249.16,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605040911,5.52074835,249.19,249.15,0.02692028]
["bitfinex-derivatives","SOLF0:USTF0",1737605041422,4.016,249.16,249.12,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605041611,5.52074835,249.19,249.12,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605042014,4.0164,249.14,249.12,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605042220,5.52074835,249.19,249.08,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605042722,0.0253856,249.16,249.11,0.02618725]
["bitfinex-derivatives","SOLF0:USTF0",1737605043822,0.0253856,249.16,249.04,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605044411,4.0172,249.09,249.04,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605045114,4.0175,249.07,249.04,9.33079881]
["bitfinex-derivatives","SOLF0:USTF0",1737605045314,0.02640103,249.09,249.04,0.03056205]
["bitfinex-derivatives","SOLF0:USTF0",1737605045723,4.0178,249.06,249.04,0.03056205]
["bitfinex-derivatives","SOLF0:USTF0",1737605048521,4.0178,249.06,248.94,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737605048522,4.0191,248.97,248.93,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605049123,9.30023676,249.07,248.93,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605049424,9.30023676,249.02,248.85,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605049627,1.2961,249.01,248.91,0.02784147]
["bitfinex-derivatives","SOLF0:USTF0",1737605049928,4.0199,248.92,248.91,0.02784147]
["bitfinex-derivatives","SOLF0:USTF0",1737605050329,1.2926,248.95,248.81,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605051022,4.0204,248.89,248.83,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737605051223,4.0204,248.89,248.81,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605051424,0.02947142,248.88,248.84,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737605051625,4.0209,248.86,248.84,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737605054627,0.02947142,248.88,248.84,9.32650813]
["bitfinex-derivatives","SOLF0:USTF0",1737605055828,4.0208,248.87,248.84,9.32650813]
["bitfinex-derivatives","SOLF0:USTF0",1737605056024,0.02947142,248.88,248.84,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737605056926,4.0209,248.86,248.84,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737605058129,0.02947142,248.88,248.84,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737605058328,4.021,248.85,248.84,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737605060034,0.02947142,248.88,248.84,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737605060332,4.0209,248.86,248.84,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737605060832,0.02947142,248.88,248.84,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737605062136,0.02947142,248.88,248.86,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605062434,0.02947142,248.88,248.87,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737605062634,1.3359,249.0,248.9,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605063030,4.0196,248.94,248.9,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605063734,4.04995064,248.94,248.9,9.32913976]
["bitfinex-derivatives","SOLF0:USTF0",1737605066234,0.03035064,248.94,248.9,9.32913976]
["bitfinex-derivatives","SOLF0:USTF0",1737605066436,4.0198,248.93,248.9,9.32913976]
["bitfinex-derivatives","SOLF0:USTF0",1737605066631,0.03035064,248.94,248.9,9.32913976]
["bitfinex-derivatives","SOLF0:USTF0",1737605066934,0.03035064,248.94,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737605067137,0.03035064,248.94,248.9,9.32913976]
["bitfinex-derivatives","SOLF0:USTF0",1737605068637,0.03035064,248.94,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737605075841,0.03035064,248.94,248.9,9.32913976]
["bitfinex-derivatives","SOLF0:USTF0",1737605076034,4.0201,248.91,248.9,0.028903]
["bitfinex-derivatives","SOLF0:USTF0",1737605076240,4.0201,248.91,248.9,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605079046,14.6315,248.93,248.73,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737605079345,9.30023676,248.88,248.73,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737605079644,4.0213,248.84,248.73,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737605079840,9.30023676,248.88,248.73,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737605080240,0.02538245,248.83,248.78,0.02865195]
["bitfinex-derivatives","SOLF0:USTF0",1737605080646,0.02538245,248.83,248.78,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605080850,4.022,248.79,248.78,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605084842,4.022,248.79,248.42,1.53899362]
["bitfinex-derivatives","SOLF0:USTF0",1737605084843,4.0242,248.66,248.6,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605085047,9.30023676,248.75,248.6,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605085248,9.30023676,248.71,248.56,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605085447,4.0251,248.6,248.56,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605085948,4.0253,248.59,248.56,0.02873436]
["bitfinex-derivatives","SOLF0:USTF0",1737605086346,0.02785332,248.6,248.56,0.02873436]
["bitfinex-derivatives","SOLF0:USTF0",1737605087048,4.0253,248.59,248.56,0.02873436]
["bitfinex-derivatives","SOLF0:USTF0",1737605087547,4.0255,248.58,248.56,0.02873436]
["bitfinex-derivatives","SOLF0:USTF0",1737605088648,4.05305332,248.6,248.56,0.02873436]
["bitfinex-derivatives","SOLF0:USTF0",1737605088948,0.02785332,248.6,248.56,0.02873436]
["bitfinex-derivatives","SOLF0:USTF0",1737605090450,0.02785332,248.6,248.57,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737605090644,0.02785332,248.6,248.56,9.32897112]
["bitfinex-derivatives","SOLF0:USTF0",1737605092847,0.02785332,248.6,248.58,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737605095254,0.02785332,248.6,248.59,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737605095449,1.2644,248.7,248.57,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1737605095750,1.2644,248.7,248.62,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605095956,1.2644,248.7,248.58,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605096552,0.03036121,248.66,248.62,0.02939752]
["bitfinex-derivatives","SOLF0:USTF0",1737605097059,4.0246,248.63,248.62,0.02939752]
["bitfinex-derivatives","SOLF0:USTF0",1737605100162,0.03036121,248.66,248.62,0.02939752]
["bitfinex-derivatives","SOLF0:USTF0",1737605100358,0.03036121,248.66,248.62,9.32963428]
["bitfinex-derivatives","SOLF0:USTF0",1737605101358,0.03036121,248.66,248.65,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737605102061,4.0228,248.75,248.69,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737605103461,0.02569106,248.74,248.7,0.02916918]
["bitfinex-derivatives","SOLF0:USTF0",1737605103760,4.04849106,248.74,248.7,0.02916918]
["bitfinex-derivatives","SOLF0:USTF0",1737605106461,0.02569106,248.74,248.72,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605107661,0.02569106,248.74,248.73,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737605108065,9.30023676,248.92,248.72,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605108260,4.0213,248.84,248.79,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737605108466,2.666,248.93,248.77,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605108662,2.666,248.93,248.81,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605108967,2.666,248.93,248.85,9.30023676]
["bitfinex-derivatives","SOLF0:USTF0",1737605109360,0.02716712,248.91,248.87,0.0285448]
["bitfinex-derivatives","SOLF0:USTF0",1737605109865,0.02716712,248.91,248.87,4.0492448]
["bitfinex-derivatives","SOLF0:USTF0",1737605110158,0.02716712,248.91,248.87,0.0285448]
["bitfinex-derivatives","SOLF0:USTF0",1737605110361,0.02716712,248.91,248.89,13.32063676]
["bitfinex-derivatives","SOLF0:USTF0",1737605111765,0.02716712,248.91,248.89,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737605112361,4.0028,249.04,248.88,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605112667,4.0186,249.01,248.92,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605112967,4.0028,249.04,248.92,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605113568,0.02609192,249.0,248.96,0.02937826]
["bitfinex-derivatives","SOLF0:USTF0",1737605114169,4.0188,248.99,248.96,0.02937826]
["bitfinex-derivatives","SOLF0:USTF0",1737605115871,0.02609192,249.0,248.8,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605116077,14.8828319,248.98,248.8,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605116273,4.0198,248.93,248.8,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605116480,14.8828319,248.98,248.8,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605116973,4.0203,248.9,248.87,0.02873282]
["bitfinex-derivatives","SOLF0:USTF0",1737605117280,14.8828319,249.03,248.8,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605117479,14.8828319,249.03,248.86,0.0280475]
["bitfinex-derivatives","SOLF0:USTF0",1737605117480,0.0262787,248.91,248.86,0.0280475]
["bitfinex-derivatives","SOLF0:USTF0",1737605117774,14.8828319,249.03,248.85,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737605117982,0.02599054,248.91,248.81,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737605118278,12.09,249.02,248.9,0.02700031]
["bitfinex-derivatives","SOLF0:USTF0",1737605118580,4.0206,248.88,248.84,0.02766129]
["bitfinex-derivatives","SOLF0:USTF0",1737605118779,0.02754388,248.98,248.81,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737605118976,12.09,249.02,248.84,0.02952098]
["bitfinex-derivatives","SOLF0:USTF0",1737605119185,0.02753643,248.92,248.77,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737605119378,12.09,248.94,248.73,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737605119684,1.3254,248.93,248.73,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737605119881,12.09,248.9,248.72,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605120182,12.09,248.9,248.68,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605120377,12.09,248.86,248.67,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737605120680,0.02892322,248.81,248.64,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605120974,12.09,248.86,248.64,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605121179,4.0234,248.71,248.64,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605121375,12.09,248.82,248.64,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605121579,1.2498,248.81,248.64,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605121880,4.0233,248.72,248.71,0.02762247]
["bitfinex-derivatives","SOLF0:USTF0",1737605123479,0.02932679,248.75,248.6,20.2293319]
["bitfinex-derivatives","SOLF0:USTF0",1737605123678,4.0239,248.68,248.6,20.2293319]
["bitfinex-derivatives","SOLF0:USTF0",1737605123884,14.8828319,248.79,248.6,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737605124280,26.9728319,248.79,248.56,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605124476,14.8828319,248.75,248.56,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605124782,0.03038948,248.7,248.65,0.02800226]
["bitfinex-derivatives","SOLF0:USTF0",1737605125285,4.0241,248.66,248.65,2.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605132485,16.1932319,248.67,248.48,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737605132681,4.0264,248.52,248.48,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737605132887,16.1932319,248.67,248.48,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737605133084,16.1932319,248.67,248.49,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737605133285,4.0259,248.55,248.49,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737605133784,0.02796147,248.54,248.5,0.03073648]
["bitfinex-derivatives","SOLF0:USTF0",1737605133985,4.05406147,248.54,248.5,0.03073648]
["bitfinex-derivatives","SOLF0:USTF0",1737605134182,0.02796147,248.54,248.5,0.03073648]
["bitfinex-derivatives","SOLF0:USTF0",1737605134778,0.02796147,248.54,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737605135283,0.02796147,248.54,248.5,0.03073648]
["bitfinex-derivatives","SOLF0:USTF0",1737605136988,0.02796147,248.54,248.51,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737605137189,0.02796147,248.54,248.5,0.03073648]
["bitfinex-derivatives","SOLF0:USTF0",1737605138688,4.0264,248.52,248.5,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605139184,1.3625,248.51,248.5,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605145593,4.0264,248.52,248.5,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605148097,12.09,248.51,248.5,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605149797,4.0264,248.52,248.5,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605150502,4.0265,248.51,248.5,3.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605156305,4.0265,248.51,248.32,16.2455319]
["bitfinex-derivatives","SOLF0:USTF0",1737605156306,4.0292,248.35,248.32,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737605158603,4.05970566,248.36,248.32,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737605158805,0.03070566,248.36,248.32,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737605159407,26.9728319,248.52,248.35,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737605159807,26.9728319,248.52,248.33,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737605160409,0.03028588,248.45,248.4,0.02720257]
["bitfinex-derivatives","SOLF0:USTF0",1737605160603,4.0282,248.41,248.4,0.02720257]
["bitfinex-derivatives","SOLF0:USTF0",1737605161109,4.7752,248.58,248.4,0.02720257]
["bitfinex-derivatives","SOLF0:USTF0",1737605161110,1.2352,248.58,248.4,0.02720257]
["bitfinex-derivatives","SOLF0:USTF0",1737605161402,1.2352,248.58,248.41,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605162206,4.027,248.48,248.47,0.0291475]
["bitfinex-derivatives","SOLF0:USTF0",1737605162409,4.027,248.48,248.47,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605164712,0.02650086,248.52,248.47,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605166210,4.0269,248.49,248.47,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605166709,4.0267,248.51,248.47,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605167016,0.02650086,248.52,248.47,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605168110,4.0269,248.49,248.47,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605168817,4.027,248.48,248.47,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605169314,0.02650086,248.52,248.47,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605170017,0.02650086,248.52,248.49,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737605170408,0.02650086,248.52,248.47,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605171710,0.02650086,248.52,248.49,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737605171913,4.75126209,248.64,248.47,4.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605172115,4.75126209,248.64,248.46,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737605172315,4.75126209,248.64,248.48,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737605172721,4.75126209,248.64,248.46,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1737605173114,0.02947112,248.57,248.53,0.02657134]
["bitfinex-derivatives","SOLF0:USTF0",1737605174516,4.0259,248.55,248.53,0.02657134]
["bitfinex-derivatives","SOLF0:USTF0",1737605175220,4.0261,248.54,248.53,0.02657134]
["bitfinex-derivatives","SOLF0:USTF0",1737605176815,4.0259,248.55,248.53,0.02657134]
["bitfinex-derivatives","SOLF0:USTF0",1737605177817,0.02947112,248.57,248.53,0.02657134]
["bitfinex-derivatives","SOLF0:USTF0",1737605178026,4.0261,248.54,248.53,0.02657134]
["bitfinex-derivatives","SOLF0:USTF0",1737605178420,4.0261,248.54,248.53,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605183322,0.02947112,248.57,248.53,7.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605183922,0.02947112,248.57,248.56,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737605184223,4.75126209,248.64,248.53,14.88290324]
["bitfinex-derivatives","SOLF0:USTF0",1737605184416,5.52074835,248.66,248.6,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737605184619,5.52074835,248.66,248.57,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605185016,4.0243,248.65,248.58,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737605185416,0.02798946,248.64,248.59,0.02843151]
["bitfinex-derivatives","SOLF0:USTF0",1737605185631,0.02798946,248.64,248.62,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737605186024,0.02798946,248.64,248.61,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605187927,21.92670193,248.8,248.61,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605188232,1.3446,248.81,248.65,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605188427,4.0229,248.74,248.67,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737605189128,0.03020874,248.73,248.68,0.02709298]
["bitfinex-derivatives","SOLF0:USTF0",1737605190230,4.05320874,248.73,248.68,0.02709298]
["bitfinex-derivatives","SOLF0:USTF0",1737605191127,4.0228,248.75,248.69,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605191428,1.3649,248.84,248.69,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605191835,1.3649,248.84,248.7,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737605192435,0.02862127,248.79,248.75,0.02870486]
["bitfinex-derivatives","SOLF0:USTF0",1737605193334,4.0225,248.77,248.75,0.02870486]
["bitfinex-derivatives","SOLF0:USTF0",1737605194834,4.0225,248.77,248.75,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605195540,1.3218,248.76,248.75,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605198837,5.3443,248.76,248.75,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605200639,4.0225,248.76,248.75,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605206839,0.02862127,248.79,248.75,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605207240,0.02862127,248.79,248.75,4.02260486]
["bitfinex-derivatives","SOLF0:USTF0",1737605207437,0.02862127,248.79,248.75,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605207834,0.02862127,248.79,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737605208034,0.02862127,248.79,248.75,4.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605208431,4.0214,248.83,248.76,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737605208632,5.52074835,248.91,248.78,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605209039,4.0206,248.88,248.82,18.9042319]
["bitfinex-derivatives","SOLF0:USTF0",1737605209235,5.52074835,248.91,248.78,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605209741,0.02782564,248.87,248.82,0.0257977]
["bitfinex-derivatives","SOLF0:USTF0",1737605209944,4.0212,248.85,248.82,0.0257977]
["bitfinex-derivatives","SOLF0:USTF0",1737605210144,0.02782564,248.87,248.82,0.0257977]
["bitfinex-derivatives","SOLF0:USTF0",1737605210539,4.04862564,248.87,248.82,0.0257977]
["bitfinex-derivatives","SOLF0:USTF0",1737605210843,0.02782564,248.87,248.82,0.0257977]
["bitfinex-derivatives","SOLF0:USTF0",1737605211246,4.0209,248.86,248.82,0.0257977]
["bitfinex-derivatives","SOLF0:USTF0",1737605212343,0.02782564,248.87,248.82,0.0257977]
["bitfinex-derivatives","SOLF0:USTF0",1737605213236,0.02782564,248.87,248.83,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737605213737,0.02782564,248.87,248.85,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737605213936,0.02782564,248.87,248.82,0.0257977]
["bitfinex-derivatives","SOLF0:USTF0",1737605214240,0.02782564,248.87,248.85,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737605215042,1.2383,249.01,248.87,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737605215545,4.0194,248.96,248.85,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605216247,0.0254649,248.93,248.88,0.02826649]
["bitfinex-derivatives","SOLF0:USTF0",1737605216848,0.0254649,248.93,248.88,4.04876649]
["bitfinex-derivatives","SOLF0:USTF0",1737605217246,0.0254649,248.93,248.88,0.02826649]
["bitfinex-derivatives","SOLF0:USTF0",1737605218249,4.0452649,248.93,248.88,0.02826649]
["bitfinex-derivatives","SOLF0:USTF0",1737605219648,0.0254649,248.93,248.88,0.02826649]
["bitfinex-derivatives","SOLF0:USTF0",1737605220341,4.0204,248.89,248.88,0.02826649]
["bitfinex-derivatives","SOLF0:USTF0",1737605220546,4.0204,248.89,248.88,6.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605223948,1.3376,248.9,248.66,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737605224248,26.9628319,248.87,248.66,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737605224748,4.023,248.73,248.66,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737605225148,0.02875662,248.72,248.67,0.027157]
["bitfinex-derivatives","SOLF0:USTF0",1737605225851,0.02875662,248.72,248.7,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737605226048,1.3376,248.9,248.67,0.027157]
["bitfinex-derivatives","SOLF0:USTF0",1737605226246,1.3376,248.9,248.66,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737605226444,1.3376,248.9,248.69,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605227149,0.02702811,248.82,248.77,0.02554986]
["bitfinex-derivatives","SOLF0:USTF0",1737605227347,4.0222,248.78,248.77,0.02554986]
["bitfinex-derivatives","SOLF0:USTF0",1737605227546,4.0222,248.78,248.77,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605233050,0.02702811,248.82,248.77,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605233250,4.04872811,248.82,248.77,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605233450,0.02702811,248.82,248.77,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605234547,0.02702811,248.82,248.77,4.02234986]
["bitfinex-derivatives","SOLF0:USTF0",1737605235046,0.02702811,248.82,248.77,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605235846,0.02702811,248.82,248.78,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737605236047,0.02702811,248.82,248.77,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605236048,4.04862811,248.82,248.77,4.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605236549,0.02702811,248.82,248.8,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737605237346,4.0207,248.88,248.77,14.88288176]
["bitfinex-derivatives","SOLF0:USTF0",1737605237551,1.3665,248.98,248.77,14.8828319]
["bitfinex-derivatives","SOLF0:USTF0",1737605238152,1.3665,248.98,248.81,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737605238455,0.02606228,248.92,248.87,0.02636333]
["bitfinex-derivatives","SOLF0:USTF0",1737605238753,4.0204,248.89,248.87,0.02636333]
["bitfinex-derivatives","SOLF0:USTF0",1737605242956,4.0202,248.91,248.87,0.02636333]
["bitfinex-derivatives","SOLF0:USTF0",1737605248156,0.02606228,248.92,248.87,0.02636333]
["bitfinex-derivatives","SOLF0:USTF0",1737605248157,4.0206,248.88,248.87,0.02636333]
["bitfinex-derivatives","SOLF0:USTF0",1737605250357,4.0215,248.82,248.77,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605250652,1.313,248.91,248.77,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605250956,2.6151,248.9,248.77,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605251350,4.0215,248.82,248.77,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605251553,4.0215,248.82,248.81,0.02648707]
["bitfinex-derivatives","SOLF0:USTF0",1737605255155,4.0214,248.84,248.81,0.02648707]
["bitfinex-derivatives","SOLF0:USTF0",1737605256065,4.0215,248.82,248.81,0.02648707]
["bitfinex-derivatives","SOLF0:USTF0",1737605257561,4.0227,248.75,248.73,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605257760,2.6151,248.9,248.73,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605258360,4.0225,248.77,248.73,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605258757,4.0225,248.77,248.73,9.33587206]
["bitfinex-derivatives","SOLF0:USTF0",1737605258962,4.04996842,248.77,248.73,9.33587206]
["bitfinex-derivatives","SOLF0:USTF0",1737605259765,0.02746842,248.77,248.73,9.33587206]
["bitfinex-derivatives","SOLF0:USTF0",1737605261866,4.0228,248.74,248.73,9.33587206]
["bitfinex-derivatives","SOLF0:USTF0",1737605263067,4.0228,248.74,248.73,0.03027163]
["bitfinex-derivatives","SOLF0:USTF0",1737605264866,4.0227,248.75,248.73,0.03027163]
["bitfinex-derivatives","SOLF0:USTF0",1737605265066,0.02746842,248.77,248.73,9.33587206]
["bitfinex-derivatives","SOLF0:USTF0",1737605265367,0.02746842,248.77,248.76,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737605265862,2.6151,248.9,248.73,9.33587206]
["bitfinex-derivatives","SOLF0:USTF0",1737605266067,2.6151,248.9,248.81,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605267068,4.0208,248.87,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605267269,0.02556796,248.88,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605269669,4.0211,248.85,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605272772,0.02556796,248.88,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605272967,4.0212,248.84,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605275976,4.0211,248.85,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605279080,0.02556796,248.88,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605279378,4.04616796,248.88,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605280776,0.02556796,248.88,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605281077,4.0211,248.85,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605281676,0.02556796,248.88,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605281971,4.0212,248.84,248.83,0.02643921]
["bitfinex-derivatives","SOLF0:USTF0",1737605282180,4.0212,248.84,248.83,3.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605287982,13.4099,248.85,248.68,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605288280,4.0235,248.7,248.64,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605288781,9.30560043,248.81,248.64,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605288983,9.30560043,248.77,248.64,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605289180,0.02572682,248.75,248.7,0.0274668]
["bitfinex-derivatives","SOLF0:USTF0",1737605289380,4.0233,248.71,248.7,0.0274668]
["bitfinex-derivatives","SOLF0:USTF0",1737605289582,4.0233,248.71,248.7,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605292284,4.0232,248.72,248.7,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605292584,1.38392682,248.75,248.7,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605292785,4.0232,248.72,248.7,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605292980,0.02572682,248.75,248.7,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605293385,4.0233,248.71,248.7,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605294193,4.0231,248.73,248.7,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605294388,0.02572682,248.75,248.7,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605295293,4.04842682,248.75,248.7,4.0234668]
["bitfinex-derivatives","SOLF0:USTF0",1737605296495,0.02572682,248.75,248.7,6.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605298098,0.02572682,248.75,248.72,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737605299797,0.02572682,248.75,248.74,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737605301897,1.3153,248.92,248.72,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605302097,1.3153,248.92,248.77,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605302897,0.0278122,248.87,248.82,0.02592327]
["bitfinex-derivatives","SOLF0:USTF0",1737605303101,4.0209,248.86,248.82,0.02592327]
["bitfinex-derivatives","SOLF0:USTF0",1737605303301,0.0278122,248.87,248.82,0.02592327]
["bitfinex-derivatives","SOLF0:USTF0",1737605304203,0.0278122,248.87,248.83,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737605304403,0.0278122,248.87,248.82,0.02592327]
["bitfinex-derivatives","SOLF0:USTF0",1737605305001,0.0278122,248.87,248.85,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737605305504,4.0199,248.92,248.86,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737605306504,9.30560043,248.93,248.82,0.02592327]
["bitfinex-derivatives","SOLF0:USTF0",1737605306701,0.02865379,248.91,248.77,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605306904,0.02865379,248.91,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605307407,4.0209,248.86,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605307802,0.02865379,248.91,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605308605,4.0205,248.89,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605309006,0.02865379,248.91,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605309306,4.0204,248.9,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605309509,0.02865379,248.91,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605310503,4.04875379,248.91,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605310705,0.02865379,248.91,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605311212,4.0209,248.86,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605311516,0.02865379,248.91,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605312106,4.0203,248.9,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605312411,0.02865379,248.91,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605313209,4.0204,248.9,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605313405,0.02865379,248.91,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605315809,4.0209,248.86,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605317614,0.02865379,248.91,248.85,0.02881514]
["bitfinex-derivatives","SOLF0:USTF0",1737605317909,119.89677082,249.1,248.9,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605318617,47.52932792,249.07,248.97,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737605318811,43.51182792,249.07,248.94,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605319011,0.0254162,249.03,248.99,0.02999395]
["bitfinex-derivatives","SOLF0:USTF0",1737605319411,0.0254162,249.03,249.01,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605319714,5.54807478,249.16,249.01,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605319909,9.56427478,249.16,249.1,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605320107,16.02542435,249.17,249.15,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605320312,97.0763078,249.2,249.15,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605320313,86.73999495,249.2,249.15,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605320809,86.76930717,249.2,249.15,0.02610042]
["bitfinex-derivatives","SOLF0:USTF0",1737605321217,4.0157,249.19,249.15,0.02610042]
["bitfinex-derivatives","SOLF0:USTF0",1737605321416,86.76930717,249.2,249.15,0.02610042]
["bitfinex-derivatives","SOLF0:USTF0",1737605321810,4.016,249.16,249.15,0.02610042]
["bitfinex-derivatives","SOLF0:USTF0",1737605322518,4.016,249.16,248.88,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605322519,4.0164,249.14,249.02,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605322817,1.3452,249.15,249.02,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605323017,4.0168,249.12,249.02,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605323218,1.3452,249.15,249.02,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605323714,21.38560043,249.24,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737605323715,0.02949291,249.11,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737605324019,4.0148,249.24,249.08,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605324213,9.30560043,249.32,249.15,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605324415,4.0143,249.27,249.15,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605324715,9.30560043,249.32,249.15,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605325014,0.02677946,249.26,249.23,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605325221,0.02677946,249.26,249.15,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737605325222,1.2655,249.42,249.25,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605325419,1.2655,249.42,249.31,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605325618,1.2655,249.42,249.31,13.31910043]
["bitfinex-derivatives","SOLF0:USTF0",1737605325922,1.2655,249.42,249.31,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605326118,2.5957,249.47,249.35,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605326322,0.02625051,249.39,249.35,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605326522,1.2456,249.47,249.35,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605326725,4.0116,249.44,249.36,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605327023,1.2456,249.47,249.36,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605327524,10.55120043,249.47,249.32,9.30560043]
["bitfinex-derivatives","SOLF0:USTF0",1737605327824,0.03091996,249.44,249.39,0.02959163]
["bitfinex-derivatives","SOLF0:USTF0",1737605328024,4.0123,249.4,249.39,0.02959163]
["bitfinex-derivatives","SOLF0:USTF0",1737605329320,4.0128,249.37,249.24,18.84661729]
["bitfinex-derivatives","SOLF0:USTF0",1737605329822,1.3656,249.43,249.24,18.84661729]
["bitfinex-derivatives","SOLF0:USTF0",1737605330126,4.0131,249.35,249.24,18.84661729]
["bitfinex-derivatives","SOLF0:USTF0",1737605330323,1.3656,249.43,249.24,14.83191729]
["bitfinex-derivatives","SOLF0:USTF0",1737605330524,0.02549663,249.32,249.27,0.02835358]
["bitfinex-derivatives","SOLF0:USTF0",1737605330822,14.83191729,249.42,249.27,0.02930711]
["bitfinex-derivatives","SOLF0:USTF0",1737605331022,4.0139,249.3,249.2,18.84731729]
["bitfinex-derivatives","SOLF0:USTF0",1737605331525,4.0139,249.3,249.23,0.0302552]
["bitfinex-derivatives","SOLF0:USTF0",1737605331720,0.03033655,249.27,249.23,0.0302552]
["bitfinex-derivatives","SOLF0:USTF0",1737605332320,0.03033655,249.27,249.24,14.83191729]
["bitfinex-derivatives","SOLF0:USTF0",1737605332528,0.03033655,249.27,249.24,18.84651729]
["bitfinex-derivatives","SOLF0:USTF0",1737605333624,1.3656,249.43,249.24,14.83191729]
["bitfinex-derivatives","SOLF0:USTF0",1737605334130,1.3656,249.43,249.2,14.83191729]
["bitfinex-derivatives","SOLF0:USTF0",1737605334428,14.83191729,249.39,249.2,14.83191729]
["bitfinex-derivatives","SOLF0:USTF0",1737605334730,0.02840901,249.32,249.27,6.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605334930,14.83191729,249.34,249.16,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605334931,1.2778,249.33,249.16,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605335130,1.2778,249.33,249.13,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605335330,14.83191729,249.3,249.13,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605335531,1.2407,249.29,249.13,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605336030,0.02896463,249.23,249.19,0.03082589]
["bitfinex-derivatives","SOLF0:USTF0",1737605337731,4.0153,249.21,249.19,0.03082589]
["bitfinex-derivatives","SOLF0:USTF0",1737605340335,4.0151,249.22,249.19,0.03082589]
["bitfinex-derivatives","SOLF0:USTF0",1737605340530,0.02896463,249.23,249.19,0.03082589]
["bitfinex-derivatives","SOLF0:USTF0",1737605341531,4.0153,249.21,249.19,0.03082589]
["bitfinex-derivatives","SOLF0:USTF0",1737605341734,1.2407,249.29,249.19,0.03082589]
["bitfinex-derivatives","SOLF0:USTF0",1737605342735,0.02910181,249.26,249.19,0.03082589]
["bitfinex-derivatives","SOLF0:USTF0",1737605343128,4.0153,249.21,249.19,0.03082589]
["bitfinex-derivatives","SOLF0:USTF0",1737605343729,1.3635,249.25,249.19,0.03082589]
["bitfinex-derivatives","SOLF0:USTF0",1737605343933,4.0154,249.2,249.19,0.03082589]
["bitfinex-derivatives","SOLF0:USTF0",1737605346337,1.3635,249.25,249.07,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605346542,1.3226,249.19,249.09,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605346740,14.83191729,249.22,249.09,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605347241,4.017,249.1,249.09,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605347643,4.017,249.1,249.07,0.02965986]
["bitfinex-derivatives","SOLF0:USTF0",1737605348542,0.02681345,249.12,249.07,0.02965986]
["bitfinex-derivatives","SOLF0:USTF0",1737605349940,1.3635,249.25,249.07,0.02965986]
["bitfinex-derivatives","SOLF0:USTF0",1737605350142,4.0168,249.12,249.03,81.50582901]
["bitfinex-derivatives","SOLF0:USTF0",1737605350441,14.83191729,249.22,249.03,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605350840,26.91191729,249.22,249.03,66.67391172]
["bitfinex-derivatives","SOLF0:USTF0",1737605351036,26.91191729,249.22,249.1,0.02808534]
["bitfinex-derivatives","SOLF0:USTF0",1737605351037,0.02733999,249.15,249.1,0.02808534]
["bitfinex-derivatives","SOLF0:USTF0",1737605351240,14.83191729,249.13,249.09,13.17031922]
["bitfinex-derivatives","SOLF0:USTF0",1737605351441,4.017,249.1,249.09,1.06621922]
["bitfinex-derivatives","SOLF0:USTF0",1737605351640,14.83191729,249.13,249.07,108.61359502]
["bitfinex-derivatives","SOLF0:USTF0",1737605351839,14.83191729,249.09,249.07,85.30389502]
["bitfinex-derivatives","SOLF0:USTF0",1737605352048,14.83191729,249.09,249.07,69.87499502]
["bitfinex-derivatives","SOLF0:USTF0",1737605352248,4.0173,249.08,249.07,69.87499502]
["bitfinex-derivatives","SOLF0:USTF0",1737605352448,4.0173,249.08,249.07,66.18009502]
["bitfinex-derivatives","SOLF0:USTF0",1737605353744,4.0173,249.08,249.06,0.02584323]
["bitfinex-derivatives","SOLF0:USTF0",1737605355745,14.83191729,249.09,249.06,0.02584323]
["bitfinex-derivatives","SOLF0:USTF0",1737605355948,0.0303057,249.1,249.06,0.02584323]
["bitfinex-derivatives","SOLF0:USTF0",1737605358151,0.0303057,249.1,249.07,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737605358351,0.0303057,249.1,249.06,0.02584323]
["bitfinex-derivatives","SOLF0:USTF0",1737605358948,4.0154,249.2,249.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737605359741,12.08,249.3,249.07,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737605359942,0.02984266,249.18,249.13,0.02849034]
["bitfinex-derivatives","SOLF0:USTF0",1737605364055,0.02984266,249.18,249.13,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605364358,4.0164,249.14,249.13,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605375672,13.31002685,249.14,249.13,9.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605376569,4.0179,249.05,249.03,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737605379773,0.0281487,249.06,249.03,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737605380074,4.0458487,249.06,249.03,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737605380275,0.0281487,249.06,249.03,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737605380476,9.29362685,249.18,249.03,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737605381378,4.0163,249.15,249.09,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737605381573,0.0252842,249.13,249.09,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737605382077,0.0252842,249.13,249.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737605382375,4.0169,249.11,249.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737605382576,0.0252842,249.13,249.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737605384777,4.017,249.1,249.09,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737605384979,0.0252842,249.13,249.08,0.02674819]
["bitfinex-derivatives","SOLF0:USTF0",1737605385475,4.0172,249.09,249.08,0.02674819]
["bitfinex-derivatives","SOLF0:USTF0",1737605386483,4.017,249.11,249.08,0.02674819]
["bitfinex-derivatives","SOLF0:USTF0",1737605387383,0.0252842,249.13,249.08,0.02674819]
["bitfinex-derivatives","SOLF0:USTF0",1737605388289,5.5321525,249.26,249.12,9.29362685]
["bitfinex-derivatives","SOLF0:USTF0",1737605389387,0.02838921,249.21,249.17,0.0272554]
["bitfinex-derivatives","SOLF0:USTF0",1737605390986,5.5321525,249.27,249.17,0.0272554]
["bitfinex-derivatives","SOLF0:USTF0",1737605391187,4.0144,249.27,249.17,0.0272554]
["bitfinex-derivatives","SOLF0:USTF0",1737605391585,4.0138,249.31,249.17,0.0272554]
["bitfinex-derivatives","SOLF0:USTF0",1737605391791,4.0138,249.31,249.15,14.85018825]
["bitfinex-derivatives","SOLF0:USTF0",1737605392092,0.02593985,249.26,249.22,0.03009793]
["bitfinex-derivatives","SOLF0:USTF0",1737605392388,4.0134,249.33,249.22,0.03009793]
["bitfinex-derivatives","SOLF0:USTF0",1737605392683,4.0134,249.33,249.15,14.85018825]
["bitfinex-derivatives","SOLF0:USTF0",1737605392889,4.014,249.29,249.15,14.85018825]
["bitfinex-derivatives","SOLF0:USTF0",1737605393082,4.014,249.29,249.12,14.85018825]
["bitfinex-derivatives","SOLF0:USTF0",1737605393391,0.02799339,249.23,249.19,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737605393587,14.85018825,249.37,249.2,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737605394192,4.0141,249.28,249.2,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737605394696,4.0146,249.25,249.22,0.02669047]
["bitfinex-derivatives","SOLF0:USTF0",1737605394993,14.85018825,249.33,249.2,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737605395191,4.04305513,249.26,249.2,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737605395389,0.02855513,249.26,249.24,0.03080747]
["bitfinex-derivatives","SOLF0:USTF0",1737605397494,4.04305513,249.26,249.24,0.03080747]
["bitfinex-derivatives","SOLF0:USTF0",1737605397890,4.04305513,249.26,249.24,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605400897,4.0146,249.25,249.24,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605404399,0.02855513,249.26,249.24,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605405704,4.0146,249.25,249.24,7.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737605408499,4.0164,249.14,249.13,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737605408704,14.85018825,249.25,249.05,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737605408899,18.68538825,249.25,249.05,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737605409100,4.0167,249.12,249.05,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737605409305,18.68538825,249.25,249.05,2.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737605409607,4.0165,249.14,249.13,0.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1737605412806,0.02871074,249.17,249.13,0.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1737605415711,4.04471074,249.17,249.13,0.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1737605416310,4.016,249.16,249.13,0.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1737605417815,0.02871074,249.17,249.13,0.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1737605418109,4.0162,249.15,249.13,0.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1737605419510,0.02871074,249.17,249.13,0.02753414]
["bitfinex-derivatives","SOLF0:USTF0",1737605419712,9.29045962,249.31,249.14,9.29045962]
["bitfinex-derivatives","SOLF0:USTF0",1737605420118,4.0154,249.21,249.14,13.30675962]
["bitfinex-derivatives","SOLF0:USTF0",1737605420415,4.0154,249.21,249.14,9.29045962]
["bitfinex-derivatives","SOLF0:USTF0",1737605420908,0.02595504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605421107,4.0156,249.19,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605421311,0.02595504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605421710,4.016,249.16,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605422814,4.0158,249.18,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605423014,0.02595504,249.2,249.15,4.04368354]
["bitfinex-derivatives","SOLF0:USTF0",1737605424122,4.04145504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605425527,0.02595504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605426726,0.02595504,249.2,249.19,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737605426926,0.02595504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605427127,0.02595504,249.2,249.17,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737605428226,0.02595504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605428421,0.02595504,249.2,249.19,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737605428623,0.02595504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605428828,0.02595504,249.2,249.18,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737605430124,0.02595504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605430925,4.0159,249.17,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605434430,0.02595504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605434629,0.02595504,249.2,249.17,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737605437634,0.02595504,249.2,249.16,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737605439735,0.02595504,249.2,249.17,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737605440032,0.02595504,249.2,249.15,9.31794316]
["bitfinex-derivatives","SOLF0:USTF0",1737605441331,0.02595504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605442133,4.0156,249.19,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605442339,0.02595504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605442632,4.0156,249.19,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605442830,0.02595504,249.2,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605443831,4.016,249.16,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605449740,9.96143438,249.16,249.15,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737605453045,9.96143438,249.16,249.15,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605453847,4.016,249.16,249.15,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605456947,9.96143438,249.16,249.15,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605466158,4.0175,249.07,249.01,5.94543438]
["bitfinex-derivatives","SOLF0:USTF0",1737605466558,4.0175,249.07,249.01,9.96383438]
["bitfinex-derivatives","SOLF0:USTF0",1737605467257,0.02852478,249.06,249.02,0.02539393]
["bitfinex-derivatives","SOLF0:USTF0",1737605467859,4.0181,249.03,249.02,0.02539393]
["bitfinex-derivatives","SOLF0:USTF0",1737605470960,4.0181,249.03,249.02,9.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605471863,5.94543438,249.04,248.87,5.94543438]
["bitfinex-derivatives","SOLF0:USTF0",1737605472061,5.94543438,248.96,248.87,5.94543438]
["bitfinex-derivatives","SOLF0:USTF0",1737605472266,5.94543438,248.94,248.86,2.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737605472462,5.94543438,248.96,248.87,9.96613438]
["bitfinex-derivatives","SOLF0:USTF0",1737605472761,4.0194,248.95,248.87,9.96613438]
["bitfinex-derivatives","SOLF0:USTF0",1737605473158,0.02760502,248.93,248.89,0.02596631]
["bitfinex-derivatives","SOLF0:USTF0",1737605474364,0.02760502,248.93,248.89,5.97140069]
["bitfinex-derivatives","SOLF0:USTF0",1737605474566,0.02760502,248.93,248.91,5.94543438]
["bitfinex-derivatives","SOLF0:USTF0",1737605475267,0.02760502,248.93,248.91,9.96543438]
["bitfinex-derivatives","SOLF0:USTF0",1737605475469,0.02760502,248.93,248.89,5.97140069]
["bitfinex-derivatives","SOLF0:USTF0",1737605475867,0.02760502,248.93,248.89,0.02596631]
["bitfinex-derivatives","SOLF0:USTF0",1737605476172,5.94543438,248.91,248.89,0.02596631]
["bitfinex-derivatives","SOLF0:USTF0",1737605476667,4.0202,248.9,248.89,0.02596631]
["bitfinex-derivatives","SOLF0:USTF0",1737605477270,4.0202,248.9,248.89,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605477666,4.0213,248.84,248.76,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737605478370,4.0213,248.84,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737605478771,0.02799947,248.83,248.78,0.03062441]
["bitfinex-derivatives","SOLF0:USTF0",1737605478967,4.04939947,248.83,248.78,0.03062441]
["bitfinex-derivatives","SOLF0:USTF0",1737605479372,4.0215,248.82,248.78,0.03062441]
["bitfinex-derivatives","SOLF0:USTF0",1737605480881,4.0217,248.81,248.78,0.03062441]
["bitfinex-derivatives","SOLF0:USTF0",1737605481070,9.31295202,248.81,248.78,0.03062441]
["bitfinex-derivatives","SOLF0:USTF0",1737605481369,9.31295202,248.81,248.78,2.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605481574,9.31295202,248.81,248.66,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737605481769,9.31295202,248.75,248.62,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1737605482473,9.31295202,248.75,248.6,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605482674,0.02840894,248.71,248.66,0.03054656]
["bitfinex-derivatives","SOLF0:USTF0",1737605484972,9.34136096,248.71,248.66,0.03054656]
["bitfinex-derivatives","SOLF0:USTF0",1737605486278,0.02840894,248.71,248.66,0.03054656]
["bitfinex-derivatives","SOLF0:USTF0",1737605486867,9.31295202,248.79,248.66,0.03054656]
["bitfinex-derivatives","SOLF0:USTF0",1737605487375,9.31295202,248.83,248.66,0.03054656]
["bitfinex-derivatives","SOLF0:USTF0",1737605487575,4.0216,248.82,248.75,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737605487772,4.0216,248.82,248.68,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605487976,0.02770403,248.81,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605488177,4.0219,248.8,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605488481,0.02770403,248.81,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605488675,4.04950403,248.81,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605489573,0.02770403,248.81,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605491074,4.04950403,248.81,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605491275,0.02770403,248.81,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605493079,0.02770403,248.81,248.76,4.05296823]
["bitfinex-derivatives","SOLF0:USTF0",1737605493786,0.02770403,248.81,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605493982,0.02770403,248.81,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737605496480,0.02770403,248.81,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605496481,4.0221,248.79,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605496687,0.02770403,248.81,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605497183,4.0223,248.77,248.76,0.03066823]
["bitfinex-derivatives","SOLF0:USTF0",1737605500187,4.0223,248.77,248.76,6.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605500391,4.0235,248.7,248.6,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737605500683,9.31295202,248.73,248.6,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737605501488,0.02677709,248.69,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605502191,4.0239,248.68,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605502893,0.02677709,248.69,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605505490,0.02677709,248.69,248.68,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737605508902,0.02677709,248.69,248.67,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737605509200,0.02677709,248.69,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605509700,4.05047709,248.69,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605510398,4.05047709,248.69,248.64,4.05027017]
["bitfinex-derivatives","SOLF0:USTF0",1737605510803,0.02677709,248.69,248.64,4.05027017]
["bitfinex-derivatives","SOLF0:USTF0",1737605511803,0.02677709,248.69,248.65,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737605512200,0.02677709,248.69,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605512899,0.02677709,248.69,248.66,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737605513202,0.02677709,248.69,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605513704,4.0243,248.65,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605514203,4.0241,248.67,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605514600,0.02677709,248.69,248.64,4.05027017]
["bitfinex-derivatives","SOLF0:USTF0",1737605514801,0.02677709,248.69,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605515803,4.05047709,248.69,248.65,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737605515998,0.02677709,248.69,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605517402,4.0239,248.68,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605517602,0.02677709,248.69,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605518203,4.0243,248.65,248.64,0.02587017]
["bitfinex-derivatives","SOLF0:USTF0",1737605520407,13.33725202,248.65,248.64,7.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605523811,9.31295202,248.65,248.49,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737605524413,4.0251,248.61,248.52,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737605524612,9.31295202,248.65,248.52,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737605524910,0.02666784,248.61,248.56,0.02563323]
["bitfinex-derivatives","SOLF0:USTF0",1737605525111,4.0254,248.59,248.56,0.02563323]
["bitfinex-derivatives","SOLF0:USTF0",1737605525910,4.0255,248.58,248.56,0.02563323]
["bitfinex-derivatives","SOLF0:USTF0",1737605527210,0.02666784,248.61,248.56,0.02563323]
["bitfinex-derivatives","SOLF0:USTF0",1737605527412,0.02666784,248.61,248.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737605528712,0.02666784,248.61,248.56,0.02563323]
["bitfinex-derivatives","SOLF0:USTF0",1737605529406,0.02666784,248.61,248.57,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737605530614,0.02666784,248.61,248.56,0.02563323]
["bitfinex-derivatives","SOLF0:USTF0",1737605532016,0.02666784,248.61,248.57,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737605533112,0.02666784,248.61,248.56,0.02563323]
["bitfinex-derivatives","SOLF0:USTF0",1737605533318,194.0,248.79,248.56,0.02563323]
["bitfinex-derivatives","SOLF0:USTF0",1737605533319,9.31295202,248.73,248.56,9.33858525]
["bitfinex-derivatives","SOLF0:USTF0",1737605533519,9.31295202,248.73,248.57,2.6008]
["bitfinex-derivatives","SOLF0:USTF0",1737605533817,4.0236,248.7,248.64,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737605534216,9.31295202,248.73,248.64,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737605534612,0.02698249,248.71,248.66,0.02822662]
["bitfinex-derivatives","SOLF0:USTF0",1737605535816,4.0238,248.68,248.66,0.02822662]
["bitfinex-derivatives","SOLF0:USTF0",1737605536011,0.02698249,248.71,248.66,0.02822662]
["bitfinex-derivatives","SOLF0:USTF0",1737605536217,9.31295202,248.69,248.66,0.02822662]
["bitfinex-derivatives","SOLF0:USTF0",1737605536514,4.024,248.67,248.66,0.02822662]
["bitfinex-derivatives","SOLF0:USTF0",1737605537515,21.38295202,248.69,248.45,66.4021757]
["bitfinex-derivatives","SOLF0:USTF0",1737605537720,9.31295202,248.6,248.45,70.4295757]
["bitfinex-derivatives","SOLF0:USTF0",1737605537920,9.31295202,248.6,248.45,66.4021757]
["bitfinex-derivatives","SOLF0:USTF0",1737605538719,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605539521,0.03008348,248.55,248.5,4.05214175]
["bitfinex-derivatives","SOLF0:USTF0",1737605540022,0.03008348,248.55,248.52,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737605540216,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605540622,0.03008348,248.55,248.5,4.05204175]
["bitfinex-derivatives","SOLF0:USTF0",1737605540821,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605542121,4.05608348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605542426,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605544128,0.03008348,248.55,248.5,4.05204175]
["bitfinex-derivatives","SOLF0:USTF0",1737605544524,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605544723,0.03008348,248.55,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737605545025,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605545224,0.03008348,248.55,248.52,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737605545425,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605545924,0.03008348,248.55,248.52,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737605546119,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605546424,0.03008348,248.55,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737605547324,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605547730,9.31295202,248.52,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605548724,13.33935202,248.52,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605549831,4.0263,248.53,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605550833,4.05608348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605551039,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605551528,4.0262,248.53,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605553934,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605554127,4.0264,248.52,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605554634,0.03008348,248.55,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605555035,4.0265,248.51,248.5,0.02544175]
["bitfinex-derivatives","SOLF0:USTF0",1737605555934,18.62590404,248.52,248.26,207.91916723]
["bitfinex-derivatives","SOLF0:USTF0",1737605556130,9.31295202,248.39,248.27,67.6773757]
["bitfinex-derivatives","SOLF0:USTF0",1737605556335,9.31295202,248.35,248.27,66.4021757]
["bitfinex-derivatives","SOLF0:USTF0",1737605556526,4.0293,248.34,248.27,66.4021757]
["bitfinex-derivatives","SOLF0:USTF0",1737605556728,4.0293,248.34,248.26,67.6484757]
["bitfinex-derivatives","SOLF0:USTF0",1737605556929,9.31295202,248.35,248.26,67.6484757]
["bitfinex-derivatives","SOLF0:USTF0",1737605557141,0.02572537,248.32,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605562837,0.02572537,248.32,248.28,4.05687637]
["bitfinex-derivatives","SOLF0:USTF0",1737605563342,0.02572537,248.32,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605563536,0.02572537,248.32,248.3,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737605565941,0.02572537,248.32,248.31,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737605571044,0.02572537,248.32,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605571750,4.0301,248.29,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605571950,9.31295202,248.31,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605572151,4.03,248.3,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605572351,9.31295202,248.31,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605574048,4.03,248.3,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605574954,9.31295202,248.31,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605575148,4.0301,248.29,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605584760,0.02572537,248.32,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605585760,4.03,248.3,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605586061,0.02572537,248.32,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605586363,4.0298,248.31,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605586765,0.02572537,248.32,248.28,0.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1737605588168,4.0315,248.21,248.13,13.34565202]
["bitfinex-derivatives","SOLF0:USTF0",1737605588467,9.31295202,248.26,248.09,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605588766,9.31295202,248.26,248.1,1.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737605589366,0.02699338,248.2,248.16,0.03001322]
["bitfinex-derivatives","SOLF0:USTF0",1737605590968,4.0319,248.18,248.16,0.03001322]
["bitfinex-derivatives","SOLF0:USTF0",1737605591263,0.02699338,248.2,248.16,0.03001322]
["bitfinex-derivatives","SOLF0:USTF0",1737605591864,4.0321,248.17,248.16,0.03001322]
["bitfinex-derivatives","SOLF0:USTF0",1737605592066,4.0321,248.17,248.16,1.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605594675,9.31295202,248.18,248.02,67.6794757]
["bitfinex-derivatives","SOLF0:USTF0",1737605594972,9.31295202,248.14,248.03,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737605595170,9.31295202,248.14,247.97,66.4021757]
["bitfinex-derivatives","SOLF0:USTF0",1737605595371,9.31295202,248.11,247.97,66.4021757]
["bitfinex-derivatives","SOLF0:USTF0",1737605595674,4.0336,248.08,248.0,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737605595971,0.0309359,248.06,248.02,0.02822391]
["bitfinex-derivatives","SOLF0:USTF0",1737605599379,0.0309359,248.06,248.02,4.06272391]
["bitfinex-derivatives","SOLF0:USTF0",1737605599877,4.0342,248.04,248.02,0.02822391]
["bitfinex-derivatives","SOLF0:USTF0",1737605602379,0.0309359,248.06,248.02,0.02822391]
["bitfinex-derivatives","SOLF0:USTF0",1737605602575,4.0649359,248.06,248.02,0.02822391]
["bitfinex-derivatives","SOLF0:USTF0",1737605602782,0.0309359,248.06,248.02,0.02822391]
["bitfinex-derivatives","SOLF0:USTF0",1737605603176,0.0309359,248.06,248.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737605604581,4.0329,248.12,248.06,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737605604880,4.0331,248.11,248.06,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737605605374,4.033,248.12,248.0,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737605605582,0.02609999,248.11,248.06,0.02758853]
["bitfinex-derivatives","SOLF0:USTF0",1737605606177,4.0336,248.08,248.06,0.02758853]
["bitfinex-derivatives","SOLF0:USTF0",1737605607082,4.0337,248.07,248.06,0.02758853]
["bitfinex-derivatives","SOLF0:USTF0",1737605608183,0.02609999,248.11,248.06,0.02758853]
["bitfinex-derivatives","SOLF0:USTF0",1737605608382,4.0335,248.09,248.06,0.02758853]
["bitfinex-derivatives","SOLF0:USTF0",1737605608978,4.05919999,248.11,248.06,0.02758853]
["bitfinex-derivatives","SOLF0:USTF0",1737605609784,0.02609999,248.11,248.08,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737605610780,0.02609999,248.11,248.1,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737605611084,9.31295202,248.26,248.07,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605611577,4.0316,248.2,248.14,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737605611783,9.31295202,248.26,248.07,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605611983,0.02979532,248.16,248.11,0.03026344]
["bitfinex-derivatives","SOLF0:USTF0",1737605612277,4.0314,248.21,248.07,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605612478,0.02642092,248.16,248.11,0.03009854]
["bitfinex-derivatives","SOLF0:USTF0",1737605612782,0.02642092,248.16,248.11,9.34305056]
["bitfinex-derivatives","SOLF0:USTF0",1737605615084,0.02642092,248.16,248.12,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737605616185,4.0326,248.14,248.11,0.03009854]
["bitfinex-derivatives","SOLF0:USTF0",1737605617281,4.0328,248.13,248.11,0.03009854]
["bitfinex-derivatives","SOLF0:USTF0",1737605617676,0.02642092,248.16,248.11,0.03009854]
["bitfinex-derivatives","SOLF0:USTF0",1737605618082,0.02642092,248.16,248.15,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737605618281,9.31295202,248.26,248.12,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737605618989,1.3538,248.27,248.12,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737605619187,9.31295202,248.3,248.12,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737605619482,0.02666762,248.22,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605619687,0.02666762,248.22,248.21,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737605620689,4.0307,248.26,248.21,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737605620890,4.0311,248.24,248.18,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737605621484,9.31295202,248.3,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605621690,4.0315,248.21,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605621989,0.02856698,248.26,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605622191,4.0317,248.19,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605622487,9.341519,248.26,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605622488,9.31295202,248.26,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605622792,4.0319,248.18,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605625792,0.02742986,248.2,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605626687,0.02742986,248.2,248.17,4.06292055]
["bitfinex-derivatives","SOLF0:USTF0",1737605626885,0.02742986,248.2,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605628795,0.02742986,248.2,248.17,4.06302055]
["bitfinex-derivatives","SOLF0:USTF0",1737605628997,0.02742986,248.2,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605629296,4.05902986,248.2,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605629793,4.0318,248.19,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605632100,0.02742986,248.2,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605633099,0.02742986,248.2,248.17,4.06292055]
["bitfinex-derivatives","SOLF0:USTF0",1737605633594,4.05902986,248.2,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605633801,0.02742986,248.2,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605636502,0.02742986,248.2,248.18,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737605637397,0.02742986,248.2,248.17,0.03092055]
["bitfinex-derivatives","SOLF0:USTF0",1737605638498,9.31295202,248.34,248.19,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605638905,1.3305,248.37,248.19,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605639597,4.0303,248.28,248.22,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737605639802,4.0303,248.28,248.26,0.0266286]
["bitfinex-derivatives","SOLF0:USTF0",1737605640602,0.02873857,248.3,248.26,0.0266286]
["bitfinex-derivatives","SOLF0:USTF0",1737605640809,4.0304,248.27,248.26,0.0266286]
["bitfinex-derivatives","SOLF0:USTF0",1737605642104,4.0304,248.27,248.26,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605642313,13.34335202,248.27,248.26,2.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605642905,9.31295202,248.27,248.11,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605643209,4.0323,248.16,248.11,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605644201,4.0323,248.16,248.11,9.33956287]
["bitfinex-derivatives","SOLF0:USTF0",1737605644202,4.05894866,248.16,248.11,9.33956287]
["bitfinex-derivatives","SOLF0:USTF0",1737605646511,4.05894866,248.16,248.11,13.37256287]
["bitfinex-derivatives","SOLF0:USTF0",1737605647709,0.02664866,248.16,248.14,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737605647913,0.02664866,248.16,248.11,9.33956287]
["bitfinex-derivatives","SOLF0:USTF0",1737605649813,0.02664866,248.16,248.11,0.02661085]
["bitfinex-derivatives","SOLF0:USTF0",1737605650514,0.02664866,248.16,247.99,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605650714,9.31295202,248.18,247.99,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605650912,9.31295202,248.14,248.01,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737605651615,0.02699625,248.1,248.05,0.02854223]
["bitfinex-derivatives","SOLF0:USTF0",1737605652216,9.33994827,248.1,248.05,0.02854223]
["bitfinex-derivatives","SOLF0:USTF0",1737605652923,4.0338,248.07,248.05,0.02854223]
["bitfinex-derivatives","SOLF0:USTF0",1737605653412,9.33994827,248.1,247.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737605653714,9.31295202,248.1,247.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737605653914,9.31295202,248.06,247.91,75.71512772]
["bitfinex-derivatives","SOLF0:USTF0",1737605654112,9.31295202,248.01,247.91,66.4021757]
["bitfinex-derivatives","SOLF0:USTF0",1737605654318,1.2472,248.0,247.91,66.4021757]
["bitfinex-derivatives","SOLF0:USTF0",1737605654620,4.06365375,247.98,247.94,0.027361]
["bitfinex-derivatives","SOLF0:USTF0",1737605655308,0.02845375,247.98,247.94,0.027361]
["bitfinex-derivatives","SOLF0:USTF0",1737605657021,44.16671994,248.27,247.95,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605657213,1.3624,248.13,247.95,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605657413,4.033,248.12,248.02,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737605657715,1.3624,248.13,247.95,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605658117,0.02701549,248.06,248.02,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1737605660122,9.33996751,248.06,248.02,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1737605660722,0.02701549,248.06,248.02,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1737605661624,4.0342,248.04,248.02,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1737605662926,4.06091549,248.06,248.02,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1737605663125,0.02701549,248.06,248.02,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1737605663329,9.33996751,248.06,248.02,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1737605664132,4.0342,248.04,248.02,0.02790536]
["bitfinex-derivatives","SOLF0:USTF0",1737605666021,9.33996751,248.06,247.91,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737605666226,9.31295202,248.06,247.9,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605666530,4.0348,248.01,247.92,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737605666829,4.0348,248.01,247.9,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605667031,9.31295202,248.06,247.9,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605667231,0.02653966,247.98,247.93,4.06143098]
["bitfinex-derivatives","SOLF0:USTF0",1737605669234,0.02653966,247.98,247.93,0.02553098]
["bitfinex-derivatives","SOLF0:USTF0",1737605669432,0.02653966,247.98,247.96,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737605669932,1.3629,248.12,247.94,9.31295202]
["bitfinex-derivatives","SOLF0:USTF0",1737605670134,1.3629,248.12,247.95,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737605670834,1.3629,248.12,247.98,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737605671236,4.0342,248.04,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605680339,5.99953899,248.06,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605680641,0.03063376,248.07,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605682641,4.0339,248.06,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605683036,0.03063376,248.07,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605684344,4.06433376,248.07,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605684544,0.03063376,248.07,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605684942,5.99953899,248.06,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605685546,4.0342,248.04,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605691555,5.99953899,248.06,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605691752,0.03063376,248.07,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605692151,0.03063376,248.07,248.04,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737605694952,4.06433376,248.07,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605696153,4.06433376,248.07,248.03,4.06107714]
["bitfinex-derivatives","SOLF0:USTF0",1737605696653,4.06433376,248.07,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605696654,0.03063376,248.07,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605696855,0.03063376,248.07,248.04,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737605698452,0.03063376,248.07,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605698650,0.03063376,248.07,248.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737605699053,0.03063376,248.07,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605699853,0.03063376,248.07,248.05,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737605700254,0.03063376,248.07,248.03,4.06107714]
["bitfinex-derivatives","SOLF0:USTF0",1737605702752,4.06433376,248.07,248.03,4.06107714]
["bitfinex-derivatives","SOLF0:USTF0",1737605703054,5.99953899,248.05,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605704058,4.0342,248.04,248.03,0.02677714]
["bitfinex-derivatives","SOLF0:USTF0",1737605707257,4.0342,248.04,248.03,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605707557,5.99953899,248.05,247.86,5.99953899]
["bitfinex-derivatives","SOLF0:USTF0",1737605707754,5.99953899,247.94,247.86,5.99953899]
["bitfinex-derivatives","SOLF0:USTF0",1737605707955,5.99953899,247.94,247.86,10.03663899]
["bitfinex-derivatives","SOLF0:USTF0",1737605708157,4.0364,247.91,247.85,67.7659757]
["bitfinex-derivatives","SOLF0:USTF0",1737605708565,6.02990818,247.9,247.86,0.02892341]
["bitfinex-derivatives","SOLF0:USTF0",1737605708751,10.06640818,247.9,247.86,0.02892341]
["bitfinex-derivatives","SOLF0:USTF0",1737605708953,6.02990818,247.9,247.86,0.02892341]
["bitfinex-derivatives","SOLF0:USTF0",1737605709360,4.0368,247.88,247.86,0.02892341]
["bitfinex-derivatives","SOLF0:USTF0",1737605710860,0.03036919,247.9,247.78,66.4021757]
["bitfinex-derivatives","SOLF0:USTF0",1737605710861,4.0381,247.8,247.78,66.4021757]
["bitfinex-derivatives","SOLF0:USTF0",1737605711063,9.38642873,247.81,247.76,104.38169283]
["bitfinex-derivatives","SOLF0:USTF0",1737605711258,9.38642873,247.77,247.76,65.56906982]
["bitfinex-derivatives","SOLF0:USTF0",1737605711558,9.38642873,247.81,247.76,65.56906982]
["bitfinex-derivatives","SOLF0:USTF0",1737605711764,9.38642873,247.77,247.76,65.56906982]
["bitfinex-derivatives","SOLF0:USTF0",1737605711966,9.38642873,247.77,247.76,56.14676]
["bitfinex-derivatives","SOLF0:USTF0",1737605712161,9.38642873,247.77,247.76,9.44846]
["bitfinex-derivatives","SOLF0:USTF0",1737605712458,12.07,247.76,247.72,162.19305934]
["bitfinex-derivatives","SOLF0:USTF0",1737605712663,13.42562873,247.73,247.72,139.81772153]
["bitfinex-derivatives","SOLF0:USTF0",1737605712862,13.42562873,247.73,247.72,117.52612153]
["bitfinex-derivatives","SOLF0:USTF0",1737605713263,9.38642873,247.73,247.72,117.52612153]
["bitfinex-derivatives","SOLF0:USTF0",1737605714459,9.38642873,247.73,247.72,87.72313417]
["bitfinex-derivatives","SOLF0:USTF0",1737605715064,9.38642873,247.73,247.7,0.02773325]
["bitfinex-derivatives","SOLF0:USTF0",1737605717262,13.42572873,247.73,247.7,0.02773325]
["bitfinex-derivatives","SOLF0:USTF0",1737605717771,68.94183729,247.72,247.7,0.02773325]
["bitfinex-derivatives","SOLF0:USTF0",1737605718469,4.0395,247.71,247.7,0.02773325]
["bitfinex-derivatives","SOLF0:USTF0",1737605718672,68.94183729,247.72,247.7,0.02773325]
["bitfinex-derivatives","SOLF0:USTF0",1737605718971,72.98123729,247.72,247.7,0.02773325]
["bitfinex-derivatives","SOLF0:USTF0",1737605719269,68.94183729,247.72,247.7,0.02773325]
["bitfinex-derivatives","SOLF0:USTF0",1737605720368,103.37768713,247.71,247.7,0.02773325]
["bitfinex-derivatives","SOLF0:USTF0",1737605720570,103.37768713,247.71,247.6,9.38642873]
["bitfinex-derivatives","SOLF0:USTF0",1737605720770,103.37768713,247.71,247.61,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737605721670,0.02607257,247.68,247.65,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737605722070,0.02607257,247.68,247.64,0.03036322]
["bitfinex-derivatives","SOLF0:USTF0",1737605722372,0.02607257,247.68,247.63,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737605722565,0.02607257,247.68,247.61,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737605722972,0.02607257,247.68,247.64,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737605723672,0.02607257,247.68,247.64,0.02883097]
["bitfinex-derivatives","SOLF0:USTF0",1737605727480,4.0405,247.65,247.64,0.02883097]
["bitfinex-derivatives","SOLF0:USTF0",1737605729679,4.0405,247.65,247.64,3.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605730583,15.59,247.67,247.48,12.03332873]
["bitfinex-derivatives","SOLF0:USTF0",1737605730882,9.38642873,247.61,247.48,12.03332873]
["bitfinex-derivatives","SOLF0:USTF0",1737605731074,9.38642873,247.61,247.48,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737605731681,9.38642873,247.57,247.48,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737605731882,4.0425,247.53,247.52,0.02714316]
["bitfinex-derivatives","SOLF0:USTF0",1737605732981,9.38642873,247.53,247.41,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737605733884,4.0434,247.48,247.41,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737605734184,0.02767194,247.49,247.41,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737605734386,9.41410067,247.49,247.41,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737605734582,4.0439,247.45,247.41,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737605735787,9.41410067,247.49,247.41,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737605736080,4.0436,247.47,247.41,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737605736681,4.044,247.44,247.33,9.38642873]
["bitfinex-derivatives","SOLF0:USTF0",1737605736882,9.38642873,247.49,247.33,9.38642873]
["bitfinex-derivatives","SOLF0:USTF0",1737605737082,0.03110622,247.41,247.35,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737605737284,0.03110622,247.41,247.33,9.38642873]
["bitfinex-derivatives","SOLF0:USTF0",1737605738483,0.03110622,247.41,247.31,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737605738694,0.03110622,247.41,247.34,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737605739288,0.03110622,247.41,247.31,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1737605739485,0.03110622,247.41,247.31,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737605739888,0.03110622,247.41,247.33,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737605740287,4.0449,247.39,247.31,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1737605740789,0.03110622,247.41,247.31,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737605740993,4.07570622,247.41,247.34,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737605741187,0.03110622,247.41,247.31,2.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737605741790,0.03110622,247.41,247.35,9.38642873]
["bitfinex-derivatives","SOLF0:USTF0",1737605742196,9.38642873,247.54,247.38,9.38642873]
["bitfinex-derivatives","SOLF0:USTF0",1737605742690,4.0429,247.51,247.38,9.38642873]
["bitfinex-derivatives","SOLF0:USTF0",1737605742887,9.38642873,247.54,247.38,9.38642873]
["bitfinex-derivatives","SOLF0:USTF0",1737605743295,9.38642873,247.57,247.41,9.38642873]
["bitfinex-derivatives","SOLF0:USTF0",1737605743689,0.02719125,247.48,247.44,0.02875853]
["bitfinex-derivatives","SOLF0:USTF0",1737605743887,0.02719125,247.48,247.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737605744189,0.02588021,247.5,247.44,0.02875853]
["bitfinex-derivatives","SOLF0:USTF0",1737605744390,0.02588021,247.5,247.44,4.07255853]
["bitfinex-derivatives","SOLF0:USTF0",1737605744590,0.02588021,247.5,247.44,0.02875853]
["bitfinex-derivatives","SOLF0:USTF0",1737605745587,4.0435,247.47,247.44,0.02875853]
["bitfinex-derivatives","SOLF0:USTF0",1737605746492,4.0438,247.46,247.44,0.02875853]
["bitfinex-derivatives","SOLF0:USTF0",1737605748490,9.38642873,247.45,247.44,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605748684,9.38642873,247.45,247.13,3.07538515]
["bitfinex-derivatives","SOLF0:USTF0",1737605748885,9.38642873,247.32,247.16,9.38642873]
["bitfinex-derivatives","SOLF0:USTF0",1737605749089,9.38642873,247.32,247.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737605749890,0.02565146,247.28,247.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737605750090,0.02565146,247.28,247.19,5.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737605750691,4.07225146,247.28,247.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737605751091,0.02565146,247.28,247.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737605751292,4.0468,247.27,247.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737605751493,0.02565146,247.28,247.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737605751791,0.02565146,247.28,247.2,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737605752191,0.02565146,247.28,247.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737605752391,4.0455,247.35,247.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737605752696,15.0922072,247.4,247.19,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737605753590,15.0922072,247.48,247.27,0.02692849]
["bitfinex-derivatives","SOLF0:USTF0",1737605753793,15.0922072,247.48,247.26,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605753994,4.0453,247.36,247.28,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737605754188,15.0922072,247.48,247.29,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737605754386,15.0922072,247.39,247.18,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605754691,4.0468,247.27,247.19,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737605754891,4.0468,247.27,247.26,0.02565159]
["bitfinex-derivatives","SOLF0:USTF0",1737605755193,4.0468,247.27,247.19,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1737605755389,0.02650224,247.29,247.24,0.02645889]
["bitfinex-derivatives","SOLF0:USTF0",1737605756095,4.07300224,247.29,247.24,0.02645889]
["bitfinex-derivatives","SOLF0:USTF0",1737605756490,0.02650224,247.29,247.24,0.02645889]
["bitfinex-derivatives","SOLF0:USTF0",1737605757891,0.02650224,247.29,247.24,4.07365889]
["bitfinex-derivatives","SOLF0:USTF0",1737605759286,0.02650224,247.29,247.24,0.02645889]
["bitfinex-derivatives","SOLF0:USTF0",1737605759689,4.07300224,247.29,247.24,0.02645889]
["bitfinex-derivatives","SOLF0:USTF0",1737605759992,0.02650224,247.29,247.24,0.02645889]
["bitfinex-derivatives","SOLF0:USTF0",1737605760594,4.0466,247.28,247.24,0.02645889]
["bitfinex-derivatives","SOLF0:USTF0",1737605760897,0.02650224,247.29,247.24,0.02645889]
["bitfinex-derivatives","SOLF0:USTF0",1737605761194,0.02650224,247.29,247.24,4.07365889]
["bitfinex-derivatives","SOLF0:USTF0",1737605761693,0.02650224,247.29,247.25,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737605761885,12.07,247.44,247.24,0.02645889]
["bitfinex-derivatives","SOLF0:USTF0",1737605761886,15.0922072,247.43,247.24,0.02645889]
["bitfinex-derivatives","SOLF0:USTF0",1737605762086,15.0922072,247.43,247.22,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605762288,4.0455,247.35,247.26,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737605762494,15.0922072,247.43,247.22,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605762897,4.0464,247.29,247.22,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737605763196,4.0464,247.29,247.23,0.02680772]
["bitfinex-derivatives","SOLF0:USTF0",1737605763496,0.03110618,247.28,247.23,0.02680772]
["bitfinex-derivatives","SOLF0:USTF0",1737605763690,4.0462,247.31,247.23,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737605763887,0.03033822,247.28,247.23,0.0287484]
["bitfinex-derivatives","SOLF0:USTF0",1737605764090,5.40214247,247.52,247.25,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605764292,5.40214247,247.52,247.31,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605764793,5.40214247,247.52,247.44,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737605765095,5.40214247,247.52,247.39,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605765293,0.02590355,247.5,247.46,0.02788952]
["bitfinex-derivatives","SOLF0:USTF0",1737605765490,5.40214247,247.52,247.46,0.02788952]
["bitfinex-derivatives","SOLF0:USTF0",1737605766794,0.02893823,247.51,247.46,0.02788952]
["bitfinex-derivatives","SOLF0:USTF0",1737605768001,4.0419,247.57,247.46,4.07148952]
["bitfinex-derivatives","SOLF0:USTF0",1737605768298,15.0922072,247.64,247.47,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1737605768496,15.0922072,247.6,247.47,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1737605768693,15.0922072,247.6,247.43,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737605769096,0.02949835,247.54,247.49,0.02831233]
["bitfinex-derivatives","SOLF0:USTF0",1737605769798,4.0426,247.53,247.49,0.02831233]
["bitfinex-derivatives","SOLF0:USTF0",1737605769997,0.02949835,247.54,247.49,0.02831233]
["bitfinex-derivatives","SOLF0:USTF0",1737605770597,4.0429,247.51,247.49,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605775503,0.02949835,247.54,247.49,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605775908,4.0429,247.51,247.49,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605779699,4.0426,247.53,247.49,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605779903,0.02949835,247.54,247.49,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605780098,0.02949835,247.54,247.49,4.04311233]
["bitfinex-derivatives","SOLF0:USTF0",1737605780304,0.02949835,247.54,247.49,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605782297,4.0428,247.51,247.49,1.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605784509,4.0437,247.46,247.37,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737605785509,0.02801579,247.44,247.39,0.03030742]
["bitfinex-derivatives","SOLF0:USTF0",1737605786409,0.02801579,247.44,247.41,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737605786610,0.02801579,247.44,247.39,0.03030742]
["bitfinex-derivatives","SOLF0:USTF0",1737605787907,15.0922072,247.59,247.39,0.03030742]
["bitfinex-derivatives","SOLF0:USTF0",1737605788108,15.0922072,247.59,247.37,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605788304,4.0426,247.53,247.37,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605788510,15.0922072,247.59,247.45,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737605788707,15.0922072,247.63,247.41,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605788906,4.0427,247.52,247.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737605789107,4.0427,247.52,247.5,0.02915784]
["bitfinex-derivatives","SOLF0:USTF0",1737605789412,4.0427,247.52,247.41,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605789612,4.0428,247.51,247.49,0.02714963]
["bitfinex-derivatives","SOLF0:USTF0",1737605789807,4.0428,247.51,247.48,0.02977657]
["bitfinex-derivatives","SOLF0:USTF0",1737605790705,0.02685001,247.52,247.49,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737605790904,0.02685001,247.52,247.48,0.02977657]
["bitfinex-derivatives","SOLF0:USTF0",1737605791610,0.02685001,247.52,247.48,4.07307657]
["bitfinex-derivatives","SOLF0:USTF0",1737605791813,0.02685001,247.52,247.48,0.02977657]
["bitfinex-derivatives","SOLF0:USTF0",1737605792210,0.02685001,247.52,247.48,4.07287657]
["bitfinex-derivatives","SOLF0:USTF0",1737605792409,0.02685001,247.52,247.48,0.02977657]
["bitfinex-derivatives","SOLF0:USTF0",1737605794013,1.3349,247.64,247.51,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737605794213,4.0415,247.6,247.46,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737605794616,4.0415,247.6,247.55,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737605794913,4.0418,247.58,247.46,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737605795316,0.02623345,247.54,247.53,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737605795506,0.02623345,247.54,247.5,0.02973916]
["bitfinex-derivatives","SOLF0:USTF0",1737605795507,1.2938,247.67,247.5,0.02973916]
["bitfinex-derivatives","SOLF0:USTF0",1737605795808,1.2938,247.67,247.58,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737605796013,1.2938,247.67,247.49,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605796714,0.02596183,247.6,247.56,0.02960437]
["bitfinex-derivatives","SOLF0:USTF0",1737605797013,0.02596183,247.6,247.59,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737605799013,1.2546,247.77,247.57,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605799213,1.2546,247.77,247.58,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737605799719,1.2546,247.77,247.61,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605799919,4.0393,247.73,247.61,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605800218,0.0262827,247.71,247.67,0.0271222]
["bitfinex-derivatives","SOLF0:USTF0",1737605800419,4.0393,247.73,247.61,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605800619,0.03036266,247.71,247.67,0.03096618]
["bitfinex-derivatives","SOLF0:USTF0",1737605802014,4.07006266,247.71,247.67,0.03096618]
["bitfinex-derivatives","SOLF0:USTF0",1737605802521,4.0399,247.69,247.67,0.03096618]
["bitfinex-derivatives","SOLF0:USTF0",1737605802717,0.03036266,247.71,247.67,0.03096618]
["bitfinex-derivatives","SOLF0:USTF0",1737605803621,0.03036266,247.71,247.69,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737605804811,5.40214247,247.94,247.69,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605805013,1.2663,247.93,247.74,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605805414,4.037,247.87,247.74,1.56454925]
["bitfinex-derivatives","SOLF0:USTF0",1737605805620,1.2663,247.93,247.74,1.56454925]
["bitfinex-derivatives","SOLF0:USTF0",1737605806117,1.2663,247.93,247.7,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1737605806118,0.02552891,247.86,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605806515,4.0377,247.82,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605807114,0.02552891,247.86,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605807314,4.0376,247.83,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605808516,0.02552891,247.86,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605808717,4.0374,247.85,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605809821,0.02552891,247.86,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605810612,4.0376,247.83,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605811620,0.02552891,247.86,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605812826,4.0374,247.84,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605813122,0.02552891,247.86,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605813522,4.0376,247.84,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605814025,0.02552891,247.86,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605815123,4.0376,247.83,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605815521,0.02552891,247.86,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605816119,0.02552891,247.86,247.83,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737605816724,0.02552891,247.86,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605817419,0.02552891,247.86,247.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737605817619,0.02552891,247.86,247.81,0.03042481]
["bitfinex-derivatives","SOLF0:USTF0",1737605819027,0.02552891,247.86,247.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737605820025,3.8764,247.98,247.81,15.12263201]
["bitfinex-derivatives","SOLF0:USTF0",1737605820221,2.6353,247.98,247.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737605820725,1.2664,248.02,247.85,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605820927,1.2664,248.02,247.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737605821121,4.0362,247.92,247.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737605821327,0.02866786,247.94,247.9,0.02608623]
["bitfinex-derivatives","SOLF0:USTF0",1737605821526,0.02866786,247.94,247.82,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737605821727,4.036,247.93,247.9,0.028674]
["bitfinex-derivatives","SOLF0:USTF0",1737605821922,0.02866786,247.94,247.9,0.028674]
["bitfinex-derivatives","SOLF0:USTF0",1737605822928,0.02866786,247.94,247.9,4.065074]
["bitfinex-derivatives","SOLF0:USTF0",1737605823726,0.02866786,247.94,247.91,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737605823922,0.02866786,247.94,247.9,0.028674]
["bitfinex-derivatives","SOLF0:USTF0",1737605824631,0.02866786,247.94,247.92,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737605825436,0.02866786,247.94,247.9,0.028674]
["bitfinex-derivatives","SOLF0:USTF0",1737605825734,0.02866786,247.94,247.93,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737605825934,1.2664,248.02,247.9,0.028674]
["bitfinex-derivatives","SOLF0:USTF0",1737605826628,4.0342,248.04,247.97,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737605826933,1.2814,248.05,247.97,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737605827135,0.02925293,248.03,247.98,0.02640847]
["bitfinex-derivatives","SOLF0:USTF0",1737605829536,0.02925293,248.03,248.01,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737605829736,0.02925293,248.03,247.98,0.02640847]
["bitfinex-derivatives","SOLF0:USTF0",1737605830430,0.02925293,248.03,248.0,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737605830826,0.02925293,248.03,247.98,4.06150847]
["bitfinex-derivatives","SOLF0:USTF0",1737605831027,0.02925293,248.03,247.98,0.02640847]
["bitfinex-derivatives","SOLF0:USTF0",1737605831527,0.02925293,248.03,247.85,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605831728,12.12,248.06,247.85,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605832032,12.12,248.06,247.86,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737605832538,0.03005989,247.98,247.94,0.02780138]
["bitfinex-derivatives","SOLF0:USTF0",1737605833039,4.0358,247.95,247.94,0.02780138]
["bitfinex-derivatives","SOLF0:USTF0",1737605833836,0.03005989,247.98,247.81,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605834139,4.036,247.93,247.81,15.0922072]
["bitfinex-derivatives","SOLF0:USTF0",1737605835040,0.02998335,247.89,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605835340,0.02998335,247.89,247.85,4.06496571]
["bitfinex-derivatives","SOLF0:USTF0",1737605837037,0.02998335,247.89,247.85,4.06476571]
["bitfinex-derivatives","SOLF0:USTF0",1737605837241,0.02998335,247.89,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605837940,4.037,247.87,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605838241,0.02998335,247.89,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605838441,4.0371,247.86,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605841146,0.02998335,247.89,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605842138,0.02998335,247.89,247.88,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737605842741,0.02998335,247.89,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605843846,4.037,247.87,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605844049,0.02998335,247.89,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605844445,4.0368,247.88,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605845150,4.037,247.87,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605846246,0.02998335,247.89,247.85,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737605846453,4.0379,247.82,247.73,19.1314072]
["bitfinex-derivatives","SOLF0:USTF0",1737605846747,30.7322072,247.95,247.73,19.1314072]
["bitfinex-derivatives","SOLF0:USTF0",1737605846949,4.038,247.81,247.73,19.1314072]
["bitfinex-derivatives","SOLF0:USTF0",1737605847150,4.038,247.81,247.73,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737605847552,15.0922072,247.91,247.75,0.02709555]
["bitfinex-derivatives","SOLF0:USTF0",1737605847553,0.02688611,247.79,247.75,0.02709555]
["bitfinex-derivatives","SOLF0:USTF0",1737605847753,15.0922072,247.91,247.7,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737605848053,0.02911044,247.79,247.75,0.03020071]
["bitfinex-derivatives","SOLF0:USTF0",1737605848353,4.0376,247.83,247.7,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1737605848555,0.02833149,247.79,247.75,0.02681789]
["bitfinex-derivatives","SOLF0:USTF0",1737605849054,0.02833149,247.79,247.76,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737605849755,0.02833149,247.79,247.77,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737605849955,0.02833149,247.79,247.75,0.02681789]
["bitfinex-derivatives","SOLF0:USTF0",1737605850454,0.02833149,247.79,247.77,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737605850754,0.02833149,247.79,247.75,0.02681789]
["bitfinex-derivatives","SOLF0:USTF0",1737605851755,0.02833149,247.79,247.76,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737605851955,0.02833149,247.79,247.75,0.02681789]
["bitfinex-derivatives","SOLF0:USTF0",1737605852657,4.06673149,247.79,247.75,0.02681789]
["bitfinex-derivatives","SOLF0:USTF0",1737605853354,4.0384,247.78,247.75,0.02681789]
["bitfinex-derivatives","SOLF0:USTF0",1737605853952,0.02833149,247.79,247.75,0.02681789]
["bitfinex-derivatives","SOLF0:USTF0",1737605854161,4.06653149,247.79,247.75,0.02681789]
["bitfinex-derivatives","SOLF0:USTF0",1737605854547,0.02833149,247.79,247.75,0.02681789]
["bitfinex-derivatives","SOLF0:USTF0",1737605854852,12.91371524,247.95,247.77,9.39371524]
["bitfinex-derivatives","SOLF0:USTF0",1737605855056,1.2663,247.94,247.77,9.39371524]
["bitfinex-derivatives","SOLF0:USTF0",1737605855550,1.2663,247.94,247.79,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737605855757,4.0371,247.87,247.79,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737605855952,0.02900249,247.89,247.84,0.03090541]
["bitfinex-derivatives","SOLF0:USTF0",1737605858061,4.0373,247.85,247.84,0.03090541]
["bitfinex-derivatives","SOLF0:USTF0",1737605858457,0.02900249,247.89,247.84,0.03090541]
["bitfinex-derivatives","SOLF0:USTF0",1737605861858,0.02900249,247.89,247.85,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737605862559,0.02900249,247.89,247.84,0.03090541]
["bitfinex-derivatives","SOLF0:USTF0",1737605863861,0.02900249,247.89,247.88,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737605864663,1.2925,248.02,247.86,15.02113211]
["bitfinex-derivatives","SOLF0:USTF0",1737605865361,1.2925,248.02,247.87,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737605865562,1.2925,248.02,247.82,15.02113211]
["bitfinex-derivatives","SOLF0:USTF0",1737605865563,4.0355,247.96,247.82,15.02113211]
["bitfinex-derivatives","SOLF0:USTF0",1737605865763,4.0355,247.96,247.92,0.02684717]
["bitfinex-derivatives","SOLF0:USTF0",1737605865961,4.0355,247.96,247.82,15.02113211]
["bitfinex-derivatives","SOLF0:USTF0",1737605866162,4.06283553,247.96,247.92,0.028882]
["bitfinex-derivatives","SOLF0:USTF0",1737605866363,4.06283553,247.96,247.82,15.02113211]
["bitfinex-derivatives","SOLF0:USTF0",1737605866562,4.06283553,247.96,247.92,0.02992302]
["bitfinex-derivatives","SOLF0:USTF0",1737605866763,4.06283553,247.96,247.89,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737605866966,4.06283553,247.96,247.92,0.02684804]
["bitfinex-derivatives","SOLF0:USTF0",1737605867758,0.02733553,247.96,247.92,0.02684804]
["bitfinex-derivatives","SOLF0:USTF0",1737605871365,15.04846764,247.96,247.8,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737605871675,1.3398,247.95,247.8,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737605872070,4.0374,247.85,247.77,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737605872268,1.3398,247.95,247.73,15.02113211]
["bitfinex-derivatives","SOLF0:USTF0",1737605872675,4.0375,247.84,247.82,0.02675084]
["bitfinex-derivatives","SOLF0:USTF0",1737605872873,1.3398,247.95,247.82,0.02675084]
["bitfinex-derivatives","SOLF0:USTF0",1737605873075,0.02770805,247.85,247.82,0.02675084]
["bitfinex-derivatives","SOLF0:USTF0",1737605873376,13.4598,247.95,247.82,0.02675084]
["bitfinex-derivatives","SOLF0:USTF0",1737605873879,0.0284117,247.91,247.82,0.02675084]
["bitfinex-derivatives","SOLF0:USTF0",1737605874475,1.3583117,247.91,247.82,0.02675084]
["bitfinex-derivatives","SOLF0:USTF0",1737605875070,4.0374,247.84,247.82,0.02675084]
["bitfinex-derivatives","SOLF0:USTF0",1737605876173,0.03032619,247.85,247.82,0.02675084]
["bitfinex-derivatives","SOLF0:USTF0",1737605876774,4.0375,247.84,247.82,0.02675084]
["bitfinex-derivatives","SOLF0:USTF0",1737605878472,0.03032619,247.85,247.73,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737605878677,0.03032619,247.85,247.7,12.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1737605878870,9.39316665,247.87,247.7,12.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1737605879876,0.02711766,247.81,247.76,0.02674062]
["bitfinex-derivatives","SOLF0:USTF0",1737605881177,10.72306665,247.91,247.78,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605881178,1.3299,247.91,247.78,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605881779,1.3398,247.95,247.82,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605882274,1.3398,247.95,247.86,0.027711]
["bitfinex-derivatives","SOLF0:USTF0",1737605882578,0.02551872,247.91,247.86,0.027711]
["bitfinex-derivatives","SOLF0:USTF0",1737605883177,4.0369,247.87,247.86,0.027711]
["bitfinex-derivatives","SOLF0:USTF0",1737605888789,4.0369,247.87,247.7,12.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1737605888790,4.0383,247.79,247.71,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737605889091,4.0383,247.79,247.7,12.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1737605889092,9.39316665,247.87,247.7,12.05786665]
["bitfinex-derivatives","SOLF0:USTF0",1737605889385,4.0382,247.8,247.72,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737605889586,9.39316665,247.83,247.66,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605889785,12.12,247.87,247.57,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737605889786,9.39316665,247.79,247.62,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605889994,0.02751868,247.77,247.72,0.02568964]
["bitfinex-derivatives","SOLF0:USTF0",1737605890188,2.5139,247.82,247.7,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605890396,0.02590864,247.77,247.72,0.02925516]
["bitfinex-derivatives","SOLF0:USTF0",1737605891090,0.02590864,247.77,247.73,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737605891293,0.02590864,247.77,247.72,0.02925516]
["bitfinex-derivatives","SOLF0:USTF0",1737605892586,0.02590864,247.77,247.74,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737605893293,0.02590864,247.77,247.72,4.06845516]
["bitfinex-derivatives","SOLF0:USTF0",1737605893995,0.02590864,247.77,247.72,0.02925516]
["bitfinex-derivatives","SOLF0:USTF0",1737605894795,4.0391,247.74,247.72,0.02925516]
["bitfinex-derivatives","SOLF0:USTF0",1737605895696,0.02590864,247.77,247.72,0.02925516]
["bitfinex-derivatives","SOLF0:USTF0",1737605897498,0.02590864,247.77,247.73,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737605897699,0.02590864,247.77,247.72,0.02925516]
["bitfinex-derivatives","SOLF0:USTF0",1737605897893,0.02590864,247.77,247.73,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737605898092,0.02590864,247.77,247.72,0.02925516]
["bitfinex-derivatives","SOLF0:USTF0",1737605898599,0.02590864,247.77,247.75,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737605899200,0.02590864,247.77,247.72,0.02925516]
["bitfinex-derivatives","SOLF0:USTF0",1737605900204,0.02590864,247.77,247.73,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737605900600,0.02590864,247.77,247.72,0.02925516]
["bitfinex-derivatives","SOLF0:USTF0",1737605901697,0.02590864,247.77,247.76,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737605902196,1.3546,247.9,247.78,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737605902403,1.3546,247.9,247.74,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605902803,4.0373,247.85,247.8,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737605903304,4.06383757,247.85,247.8,4.06516916]
["bitfinex-derivatives","SOLF0:USTF0",1737605903503,0.02653757,247.85,247.8,4.06516916]
["bitfinex-derivatives","SOLF0:USTF0",1737605903799,0.02653757,247.85,247.8,0.02716916]
["bitfinex-derivatives","SOLF0:USTF0",1737605905203,4.0379,247.81,247.8,0.02716916]
["bitfinex-derivatives","SOLF0:USTF0",1737605907000,0.02653757,247.85,247.8,0.02716916]
["bitfinex-derivatives","SOLF0:USTF0",1737605907904,4.0379,247.81,247.8,0.02716916]
["bitfinex-derivatives","SOLF0:USTF0",1737605908109,4.0379,247.81,247.8,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605908908,4.0378,247.82,247.8,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605909103,0.02653757,247.85,247.8,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605910002,4.0375,247.84,247.8,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605910802,0.02653757,247.85,247.8,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605911007,4.0379,247.81,247.8,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605911402,6.6261,247.81,247.8,6.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605916003,2.5882,247.81,247.62,14.78946665]
["bitfinex-derivatives","SOLF0:USTF0",1737605916210,9.39316665,247.78,247.62,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737605916403,9.39316665,247.74,247.62,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737605916608,4.0404,247.66,247.62,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737605917203,4.07057542,247.66,247.62,1.38166407]
["bitfinex-derivatives","SOLF0:USTF0",1737605917407,0.03017542,247.66,247.62,1.38166407]
["bitfinex-derivatives","SOLF0:USTF0",1737605920316,4.0408,247.63,247.62,0.02636407]
["bitfinex-derivatives","SOLF0:USTF0",1737605925822,4.0408,247.63,247.62,6.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737605926023,4.0408,247.63,247.52,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1737605926024,9.39316665,247.63,247.39,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605926322,9.39316665,247.63,247.45,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737605927235,4.06963068,247.56,247.52,0.02587762]
["bitfinex-derivatives","SOLF0:USTF0",1737605927926,0.02763068,247.56,247.52,0.02587762]
["bitfinex-derivatives","SOLF0:USTF0",1737605928522,0.02763068,247.56,247.52,4.06847762]
["bitfinex-derivatives","SOLF0:USTF0",1737605930227,0.02763068,247.56,247.52,0.02587762]
["bitfinex-derivatives","SOLF0:USTF0",1737605930925,4.06963068,247.56,247.52,0.02587762]
["bitfinex-derivatives","SOLF0:USTF0",1737605931224,0.02763068,247.56,247.52,0.02587762]
["bitfinex-derivatives","SOLF0:USTF0",1737605932224,4.0422,247.55,247.52,0.02587762]
["bitfinex-derivatives","SOLF0:USTF0",1737605934031,4.0425,247.53,247.52,0.02587762]
["bitfinex-derivatives","SOLF0:USTF0",1737605936733,9.42079733,247.56,247.4,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1737605937032,9.42079733,247.56,247.33,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737605937033,9.39316665,247.46,247.33,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737605937438,4.0443,247.42,247.33,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737605937640,9.39316665,247.46,247.33,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737605938031,0.0286957,247.42,247.37,0.02628964]
["bitfinex-derivatives","SOLF0:USTF0",1737605938540,9.42186235,247.42,247.37,0.02628964]
["bitfinex-derivatives","SOLF0:USTF0",1737605940337,13.46616235,247.42,247.37,0.02628964]
["bitfinex-derivatives","SOLF0:USTF0",1737605940741,0.0286957,247.42,247.37,0.02628964]
["bitfinex-derivatives","SOLF0:USTF0",1737605942437,4.0433,247.48,247.39,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737605942638,4.0433,247.48,247.35,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605942845,9.39316665,247.52,247.35,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605943344,4.0438,247.46,247.38,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737605943643,0.02687676,247.44,247.4,0.02979857]
["bitfinex-derivatives","SOLF0:USTF0",1737605943839,9.39316665,247.48,247.32,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737605944045,9.42008745,247.44,247.4,0.02655228]
["bitfinex-derivatives","SOLF0:USTF0",1737605944339,9.42093684,247.44,247.4,0.02549336]
["bitfinex-derivatives","SOLF0:USTF0",1737605944545,4.0444,247.41,247.4,0.02549336]
["bitfinex-derivatives","SOLF0:USTF0",1737605944746,9.42093684,247.44,247.32,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1737605945048,4.0452,247.37,247.28,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1737605945743,0.03076791,247.35,247.3,0.02555354]
["bitfinex-derivatives","SOLF0:USTF0",1737605948148,0.03076791,247.35,247.3,4.07175354]
["bitfinex-derivatives","SOLF0:USTF0",1737605948445,0.03076791,247.35,247.3,0.02555354]
["bitfinex-derivatives","SOLF0:USTF0",1737605948647,0.03076791,247.35,247.32,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737605949045,0.03076791,247.35,247.3,0.02555354]
["bitfinex-derivatives","SOLF0:USTF0",1737605949246,0.03076791,247.35,247.33,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737605949444,4.0446,247.41,247.3,0.02555354]
["bitfinex-derivatives","SOLF0:USTF0",1737605949745,4.0441,247.44,247.31,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605950646,0.03063403,247.4,247.35,9.42413656]
["bitfinex-derivatives","SOLF0:USTF0",1737605950948,4.0438,247.46,247.36,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737605951343,4.0431,247.5,247.43,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737605951648,2.6386,247.55,247.39,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605951947,0.0255598,247.49,247.45,0.02873942]
["bitfinex-derivatives","SOLF0:USTF0",1737605952850,0.0255598,247.49,247.47,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737605953642,9.39316665,247.6,247.45,0.02873942]
["bitfinex-derivatives","SOLF0:USTF0",1737605953842,9.39316665,247.6,247.43,9.39316665]
["bitfinex-derivatives","SOLF0:USTF0",1737605954751,4.0422,247.55,247.48,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737605955050,9.39316665,247.6,247.48,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737605955051,0.02863003,247.54,247.49,0.03010276]
["bitfinex-derivatives","SOLF0:USTF0",1737605955246,4.0427,247.52,247.38,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737605955450,4.0427,247.52,245.37,31.68664785]
["bitfinex-derivatives","SOLF0:USTF0",1737605955451,9.39316665,247.39,247.24,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737605956448,4.07342827,247.34,247.29,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1737605956645,0.02772827,247.34,247.29,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1737605958855,4.0462,247.31,247.29,0.03080995]
["bitfinex-derivatives","SOLF0:USTF0",1737605961858,15.09047682,247.32,247.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737605962059,4.047,247.26,247.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737605962358,15.09047682,247.32,247.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737605962658,4.0473,247.24,247.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737605962857,15.09047682,247.32,247.2,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1737605963054,0.02631396,247.24,247.2,1.26567099]
["bitfinex-derivatives","SOLF0:USTF0",1737605963453,0.02631396,247.24,247.2,0.02567099]
["bitfinex-derivatives","SOLF0:USTF0",1737605964155,4.0476,247.22,247.2,0.02567099]
["bitfinex-derivatives","SOLF0:USTF0",1737605964455,15.11679078,247.24,247.1,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737605964660,4.0479,247.2,247.09,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737605964959,15.09047682,247.24,247.04,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737605965662,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605965961,0.02640475,247.16,247.12,4.07567696]
["bitfinex-derivatives","SOLF0:USTF0",1737605966364,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605967856,0.02640475,247.16,247.13,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737605968459,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605968960,0.02640475,247.16,247.12,4.07567696]
["bitfinex-derivatives","SOLF0:USTF0",1737605969754,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605969955,0.02640475,247.16,247.13,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737605970159,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605971865,0.02640475,247.16,247.12,4.07577696]
["bitfinex-derivatives","SOLF0:USTF0",1737605972564,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605973360,4.07500475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605974763,0.02640475,247.16,247.13,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737605974964,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605976868,0.02640475,247.16,247.13,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737605977871,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605979966,4.07500475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605980472,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605981467,0.02640475,247.16,247.12,4.07577696]
["bitfinex-derivatives","SOLF0:USTF0",1737605981669,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605982673,0.02640475,247.16,247.13,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737605982872,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605983173,0.02640475,247.16,247.14,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737605984371,0.02640475,247.16,247.12,0.02657696]
["bitfinex-derivatives","SOLF0:USTF0",1737605985769,9.46708029,247.16,247.04,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1737605985969,9.44067554,247.12,247.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737605986370,4.0496,247.1,247.04,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737605986574,4.0496,247.1,247.03,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737605986575,9.44067554,247.12,246.95,9.44067554]
["bitfinex-derivatives","SOLF0:USTF0",1737605986874,9.44067554,247.12,246.96,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737605987075,0.02798126,247.06,247.01,0.02631008]
["bitfinex-derivatives","SOLF0:USTF0",1737605987676,4.0504,247.05,247.01,0.02631008]
["bitfinex-derivatives","SOLF0:USTF0",1737605987875,9.44067554,247.03,246.89,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737605988174,9.44067554,246.95,246.81,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737605988673,9.44067554,246.95,246.86,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737605988873,9.44067554,246.95,246.82,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1737605989073,0.02836887,246.93,246.88,0.02939432]
["bitfinex-derivatives","SOLF0:USTF0",1737605991574,9.18214247,247.23,246.88,0.02939432]
["bitfinex-derivatives","SOLF0:USTF0",1737605991877,2.5665,247.19,246.88,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737605992181,4.0494,247.11,247.01,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737605992378,15.13485023,247.12,246.91,1.3697]
["bitfinex-derivatives","SOLF0:USTF0",1737605992878,0.02851526,247.04,246.99,0.03089184]
["bitfinex-derivatives","SOLF0:USTF0",1737605993878,0.02851526,247.04,247.03,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737605994185,0.02851526,247.04,246.99,0.03089184]
["bitfinex-derivatives","SOLF0:USTF0",1737605994775,15.13485023,247.16,246.99,0.03089184]
["bitfinex-derivatives","SOLF0:USTF0",1737605994981,15.13485023,247.16,246.95,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737605995880,4.0487,247.15,247.06,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737605996080,0.03089856,247.08,247.06,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737605996376,15.13485023,247.16,247.05,0.02978406]
["bitfinex-derivatives","SOLF0:USTF0",1737605996575,0.03060151,247.09,247.05,0.02978406]
["bitfinex-derivatives","SOLF0:USTF0",1737605996777,4.0492,247.12,247.04,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737605996978,0.02846245,247.09,247.05,0.03021757]
["bitfinex-derivatives","SOLF0:USTF0",1737605997277,1.291,247.18,247.02,15.16246698]
["bitfinex-derivatives","SOLF0:USTF0",1737605997574,15.13485023,247.24,247.02,15.13485023]
["bitfinex-derivatives","SOLF0:USTF0",1737605997781,4.0474,247.23,247.08,0.02648888]
["bitfinex-derivatives","SOLF0:USTF0",1737605997973,4.0474,247.23,247.06,15.13485023]
["bitfinex-derivatives","SOLF0:USTF0",1737605998181,1.286,247.26,247.06,15.13485023]
["bitfinex-derivatives","SOLF0:USTF0",1737605998681,1.286,247.26,247.06,18.91485023]
["bitfinex-derivatives","SOLF0:USTF0",1737605998876,0.02998138,247.18,247.14,0.02658814]
["bitfinex-derivatives","SOLF0:USTF0",1737606001483,4.049,247.16,247.14,0.02658814]
["bitfinex-derivatives","SOLF0:USTF0",1737606003883,0.02998138,247.18,247.03,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737606004184,15.13485023,247.16,246.95,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737606004379,15.13485023,247.16,246.97,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737606004880,15.13485023,247.16,247.05,0.02664543]
["bitfinex-derivatives","SOLF0:USTF0",1737606005188,0.03105469,247.09,247.05,0.02664543]
["bitfinex-derivatives","SOLF0:USTF0",1737606006282,0.03105469,247.09,247.05,4.07734543]
["bitfinex-derivatives","SOLF0:USTF0",1737606006483,0.03105469,247.09,247.05,0.02664543]
["bitfinex-derivatives","SOLF0:USTF0",1737606007491,0.03105469,247.09,246.9,15.13485023]
["bitfinex-derivatives","SOLF0:USTF0",1737606007691,4.0511,247.03,246.96,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737606007988,1.2645,247.1,246.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737606008185,4.0505,247.07,246.96,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737606008382,4.0505,247.07,246.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737606008592,1.2645,247.1,246.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737606008793,0.03034858,247.01,246.97,0.02719671]
["bitfinex-derivatives","SOLF0:USTF0",1737606008988,1.2645,247.1,246.97,0.02719671]
["bitfinex-derivatives","SOLF0:USTF0",1737606009191,0.02960587,247.01,246.97,0.02719671]
["bitfinex-derivatives","SOLF0:USTF0",1737606009486,0.02996225,247.01,246.97,0.02719671]
["bitfinex-derivatives","SOLF0:USTF0",1737606009686,0.02996225,247.01,246.99,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737606012191,0.02996225,247.01,246.97,4.07909671]
["bitfinex-derivatives","SOLF0:USTF0",1737606012788,0.02996225,247.01,246.97,0.02719671]
["bitfinex-derivatives","SOLF0:USTF0",1737606012993,0.02996225,247.01,246.98,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737606013797,0.02996225,247.01,246.97,4.07919671]
["bitfinex-derivatives","SOLF0:USTF0",1737606014298,0.02996225,247.01,246.97,0.02719671]
["bitfinex-derivatives","SOLF0:USTF0",1737606014997,0.02996225,247.01,246.99,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737606016099,0.02996225,247.01,246.97,0.02719671]
["bitfinex-derivatives","SOLF0:USTF0",1737606016501,4.0519,246.98,246.97,0.02719671]
["bitfinex-derivatives","SOLF0:USTF0",1737606018303,4.0524,246.96,246.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737606018897,4.052,246.98,246.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737606019101,1.2645,247.1,246.91,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1737606019302,1.2645,247.1,246.98,0.02627544]
["bitfinex-derivatives","SOLF0:USTF0",1737606019507,0.02942794,247.03,246.98,0.02627544]
["bitfinex-derivatives","SOLF0:USTF0",1737606020801,0.02942794,247.03,246.98,4.07817544]
["bitfinex-derivatives","SOLF0:USTF0",1737606021200,0.02942794,247.03,246.98,0.02627544]
["bitfinex-derivatives","SOLF0:USTF0",1737606022208,0.02942794,247.03,247.0,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737606023706,0.02942794,247.03,246.98,0.02627544]
["bitfinex-derivatives","SOLF0:USTF0",1737606024803,4.0517,247.0,246.98,0.02627544]
["bitfinex-derivatives","SOLF0:USTF0",1737606025104,0.02942794,247.03,246.98,0.02627544]
["bitfinex-derivatives","SOLF0:USTF0",1737606026605,0.02942794,247.03,246.89,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737606027208,4.0524,246.95,246.89,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737606027807,0.02599487,246.94,246.9,0.02639959]
["bitfinex-derivatives","SOLF0:USTF0",1737606029100,4.07849487,246.94,246.9,0.02639959]
["bitfinex-derivatives","SOLF0:USTF0",1737606030013,4.053,246.91,246.9,0.02639959]
["bitfinex-derivatives","SOLF0:USTF0",1737606030609,0.02599487,246.94,246.9,0.02639959]
["bitfinex-derivatives","SOLF0:USTF0",1737606030802,4.07849487,246.94,246.9,0.02639959]
["bitfinex-derivatives","SOLF0:USTF0",1737606031401,0.02599487,246.94,246.9,0.02639959]
["bitfinex-derivatives","SOLF0:USTF0",1737606032005,0.02599487,246.94,246.91,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737606032211,0.02599487,246.94,246.9,0.02639959]
["bitfinex-derivatives","SOLF0:USTF0",1737606032705,0.02599487,246.94,246.93,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737606033203,1.2645,247.1,246.91,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1737606033403,1.2645,247.1,246.92,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737606033802,1.2645,247.1,246.92,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737606034002,2.5698,247.14,246.92,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737606034201,0.0274345,247.03,246.99,0.02987898]
["bitfinex-derivatives","SOLF0:USTF0",1737606034412,4.0498,247.11,247.03,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737606034609,6.75004247,247.17,247.03,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737606034810,0.02910653,247.09,246.92,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737606035010,0.02910653,247.09,247.08,0.02691631]
["bitfinex-derivatives","SOLF0:USTF0",1737606035210,6.75004247,247.17,246.92,5.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737606035409,0.02896621,247.11,247.06,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1737606035714,0.02657,247.07,247.06,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1737606036012,6.75004247,247.17,247.06,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1737606036210,0.02554385,247.09,247.06,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1737606036410,0.02814016,247.1,247.06,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1737606037011,0.02814016,247.1,247.08,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737606039009,0.02814016,247.1,247.06,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1737606040210,4.0502,247.08,247.06,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1737606040515,0.02814016,247.1,247.06,0.03063931]
["bitfinex-derivatives","SOLF0:USTF0",1737606042816,0.02814016,247.1,246.93,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737606042817,0.02814016,247.1,246.93,5.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737606043117,0.71392494,247.19,246.93,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737606044017,4.0505,247.07,247.04,0.03026068]
["bitfinex-derivatives","SOLF0:USTF0",1737606044218,1.2712,247.2,246.93,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737606044418,1.2712,247.2,246.92,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737606044419,0.0270317,247.08,247.03,0.02895796]
["bitfinex-derivatives","SOLF0:USTF0",1737606044619,4.0504,247.07,246.98,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737606044918,4.0504,247.07,247.03,0.03032549]
["bitfinex-derivatives","SOLF0:USTF0",1737606045120,4.0504,247.07,246.93,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737606045323,4.07592746,247.07,247.03,0.02771433]
["bitfinex-derivatives","SOLF0:USTF0",1737606045517,4.07592746,247.07,246.99,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737606045815,0.02552746,247.07,247.03,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737606046022,4.0506,247.06,247.03,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737606047216,4.0508,247.05,247.03,0.02595787]
["bitfinex-derivatives","SOLF0:USTF0",1737606048812,4.0508,247.05,247.03,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606049224,4.0509,247.04,247.03,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606063434,16.1709,247.04,247.03,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606063830,16.86368924,247.04,247.03,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606064135,17.67327473,247.04,247.03,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606065427,17.67304418,247.04,247.03,5.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606067128,4.0563,246.71,246.66,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737606067537,12.12,246.87,246.66,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737606067732,12.12,246.85,246.66,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737606068036,1.3301,246.84,246.66,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737606068230,0.02594849,246.78,246.73,1.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606068428,0.02594849,246.78,246.5,110.20697737]
["bitfinex-derivatives","SOLF0:USTF0",1737606068631,0.69213399,246.83,246.57,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737606068827,1.3301,246.84,246.57,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737606069033,0.69219746,246.83,246.57,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737606069334,1.50247173,246.83,246.53,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1737606069538,0.02589078,246.72,246.68,0.03009055]
["bitfinex-derivatives","SOLF0:USTF0",1737606069737,0.81027427,246.83,246.54,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737606069938,0.02623211,246.72,246.68,0.02692092]
["bitfinex-derivatives","SOLF0:USTF0",1737606070128,0.81027427,246.83,246.54,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737606070328,0.02796123,246.72,246.68,0.02779551]
["bitfinex-derivatives","SOLF0:USTF0",1737606070536,4.0565,246.7,246.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737606070834,4.0565,246.7,246.54,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737606071034,0.02600563,246.64,246.61,0.0298189]
["bitfinex-derivatives","SOLF0:USTF0",1737606072431,0.81027427,246.83,246.61,0.0298189]
["bitfinex-derivatives","SOLF0:USTF0",1737606072630,0.81027427,246.83,246.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737606072834,4.0562,246.72,246.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737606073531,0.81027427,246.83,246.54,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737606073532,0.02836962,246.69,246.64,4.08550334]
["bitfinex-derivatives","SOLF0:USTF0",1737606073736,0.81027427,246.83,246.65,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737606073935,1.3301,246.84,246.65,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737606074437,13.4501,246.84,246.41,4.26638455]
["bitfinex-derivatives","SOLF0:USTF0",1737606074629,14.26034145,246.84,246.42,3.3787516]
["bitfinex-derivatives","SOLF0:USTF0",1737606074939,0.02582412,246.65,246.61,0.02892664]
["bitfinex-derivatives","SOLF0:USTF0",1737606075335,0.81027427,246.83,246.41,4.26638455]
["bitfinex-derivatives","SOLF0:USTF0",1737606075639,0.02613193,246.65,246.61,0.03094954]
["bitfinex-derivatives","SOLF0:USTF0",1737606076034,0.81027427,246.83,246.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737606076035,0.69206408,246.82,246.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737606076236,0.02878629,246.65,246.61,0.02988311]
["bitfinex-derivatives","SOLF0:USTF0",1737606076436,4.0564,246.71,246.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737606076638,0.02615563,246.65,246.61,0.02972123]
["bitfinex-derivatives","SOLF0:USTF0",1737606076938,0.69212209,246.82,246.53,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737606077139,0.02832635,246.65,246.61,0.02879698]
["bitfinex-derivatives","SOLF0:USTF0",1737606077339,0.69212209,246.82,246.53,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737606077537,0.02681669,246.65,246.61,0.03030673]
["bitfinex-derivatives","SOLF0:USTF0",1737606077741,0.81027427,246.83,246.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737606077937,0.81027427,246.83,246.53,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737606078237,0.81027427,246.83,246.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737606078440,0.81027427,246.83,246.63,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737606078942,0.02990491,246.75,246.71,0.02847666]
["bitfinex-derivatives","SOLF0:USTF0",1737606079536,4.08560491,246.75,246.71,0.02847666]
["bitfinex-derivatives","SOLF0:USTF0",1737606079738,0.02990491,246.75,246.71,0.02847666]
["bitfinex-derivatives","SOLF0:USTF0",1737606079938,0.02990491,246.75,246.71,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606080138,4.056,246.73,246.71,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606080837,0.02990491,246.75,246.71,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606082741,4.0549,246.8,246.71,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606083043,1.2699,246.9,246.71,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606083236,1.2699,246.9,246.65,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737606083845,4.0553,246.77,246.75,0.02597863]
["bitfinex-derivatives","SOLF0:USTF0",1737606084144,4.0553,246.77,246.65,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737606084344,4.0553,246.77,246.74,0.02660453]
["bitfinex-derivatives","SOLF0:USTF0",1737606084540,0.02577376,246.78,246.65,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737606084845,4.22634397,246.92,246.73,0.02963479]
["bitfinex-derivatives","SOLF0:USTF0",1737606085042,4.22634397,246.92,246.65,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737606085645,4.0545,246.82,246.73,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737606085846,0.02777299,246.81,246.76,0.02845569]
["bitfinex-derivatives","SOLF0:USTF0",1737606086041,4.22634397,246.92,246.74,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737606086241,4.0563,246.71,246.65,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737606086442,4.22634397,246.92,246.66,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737606086642,0.02776906,246.7,246.66,1.28884428]
["bitfinex-derivatives","SOLF0:USTF0",1737606086944,4.056,246.73,246.66,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737606087147,0.02607815,246.7,246.66,1.29046693]
["bitfinex-derivatives","SOLF0:USTF0",1737606087344,4.0558,246.74,246.66,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737606088445,0.02563357,246.72,246.68,0.03115842]
["bitfinex-derivatives","SOLF0:USTF0",1737606089948,4.0565,246.7,246.68,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606094746,0.02563357,246.72,246.68,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606095046,19.91950944,246.9,246.68,5.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606095246,19.91950944,246.9,246.64,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737606095549,19.91950944,246.9,246.65,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737606095745,12.12,246.88,246.66,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737606096139,0.0286035,246.78,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606097048,4.0556,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606098944,19.8356,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606099839,7.7156,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606100345,9.0814,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606101950,7.7156,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606103347,19.8956,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606105056,7.7156,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606105747,4.0556,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606106653,16.2356,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606108053,16.92751902,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606108753,16.92751006,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606110457,16.9275217,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606111157,17.73805868,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606111757,22.24647997,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606112258,22.24628325,246.75,246.74,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606113361,12.18,246.66,246.31,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606113556,31.21662498,246.65,246.32,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737606113764,12.18,246.61,246.32,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737606113954,12.16,246.62,246.32,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737606113955,12.18,246.59,246.32,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737606114160,0.69120742,246.58,246.32,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737606114358,12.18,246.56,246.31,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606114561,0.02697662,246.47,246.43,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606114861,4.0623,246.35,246.29,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737606115061,12.18,246.54,246.29,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737606115261,12.87117249,246.53,246.24,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606115467,16.57117249,246.53,246.24,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606115658,0.03042446,246.41,246.36,0.03057991]
["bitfinex-derivatives","SOLF0:USTF0",1737606115859,0.69117249,246.5,246.24,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606116064,3.7,246.49,246.24,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606116262,0.02880662,246.41,246.36,0.02759556]
["bitfinex-derivatives","SOLF0:USTF0",1737606117561,0.8112932,246.52,246.36,0.02759556]
["bitfinex-derivatives","SOLF0:USTF0",1737606117869,4.995,246.55,246.35,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737606118164,4.995,246.55,246.36,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737606118665,0.03022484,246.48,246.43,0.02843577]
["bitfinex-derivatives","SOLF0:USTF0",1737606120667,1.3455,246.69,246.43,0.02843577]
["bitfinex-derivatives","SOLF0:USTF0",1737606120863,3.7,246.66,246.43,0.02843577]
["bitfinex-derivatives","SOLF0:USTF0",1737606121063,4.0587,246.57,246.43,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737606121259,3.7,246.66,246.36,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737606121467,4.058,246.61,246.46,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737606121769,4.058,246.61,246.36,2.6213]
["bitfinex-derivatives","SOLF0:USTF0",1737606121770,3.7,246.66,246.36,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737606121970,0.02947921,246.56,246.51,0.02806994]
["bitfinex-derivatives","SOLF0:USTF0",1737606122366,3.7,246.66,246.36,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1737606122567,0.02893363,246.56,246.51,0.02699101]
["bitfinex-derivatives","SOLF0:USTF0",1737606122863,0.69165174,246.65,246.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737606123166,0.02818197,246.56,246.51,0.02757334]
["bitfinex-derivatives","SOLF0:USTF0",1737606123367,0.02818197,246.56,246.51,7.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606123561,0.69162126,246.65,246.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737606123966,0.81089847,246.64,246.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737606124166,4.0607,246.44,246.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737606124369,0.69162126,246.63,246.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737606124370,1.3001,246.63,246.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737606124572,1.50242478,246.62,246.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737606124767,4.0611,246.42,246.38,0.02918211]
["bitfinex-derivatives","SOLF0:USTF0",1737606124973,4.0611,246.42,246.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737606125172,1.2744,246.6,246.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737606125369,0.02991849,246.42,246.38,0.02617413]
["bitfinex-derivatives","SOLF0:USTF0",1737606125565,4.0604,246.47,246.37,1.2975]
["bitfinex-derivatives","SOLF0:USTF0",1737606125967,4.06,246.49,246.38,1.28924344]
["bitfinex-derivatives","SOLF0:USTF0",1737606126169,1.2744,246.6,246.38,1.28924344]
["bitfinex-derivatives","SOLF0:USTF0",1737606126373,1.2744,246.6,246.38,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737606126965,0.69147699,246.59,246.38,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737606127165,0.03065848,246.51,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606127773,4.0601,246.48,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606129975,0.03065848,246.51,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606130375,4.09035848,246.51,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606130675,0.03065848,246.51,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606133078,4.0598,246.5,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606133379,0.03065848,246.51,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606134180,4.0599,246.49,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606141880,4.0601,246.48,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606142685,0.03065848,246.51,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606143983,5.43284245,246.62,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606144289,10.48154245,246.66,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606144989,0.02636251,246.56,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606145185,4.0592,246.54,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606145789,4.0593,246.53,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606145981,0.02636251,246.56,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606146488,4.0593,246.53,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606146687,1.994,246.53,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606146888,0.02636251,246.56,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606147889,4.0595,246.52,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606148092,0.02636251,246.56,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606149786,5.43284245,246.69,246.47,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606149983,4.0577,246.63,246.39,0.7457441]
["bitfinex-derivatives","SOLF0:USTF0",1737606150187,5.43284245,246.69,246.39,0.7457441]
["bitfinex-derivatives","SOLF0:USTF0",1737606150582,5.43284245,246.69,246.38,0.7457441]
["bitfinex-derivatives","SOLF0:USTF0",1737606150786,5.43284245,246.69,246.37,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737606150991,0.02786802,246.56,246.51,0.03077224]
["bitfinex-derivatives","SOLF0:USTF0",1737606151192,17.61284245,246.69,246.37,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737606151486,0.02989622,246.56,246.51,0.02772272]
["bitfinex-derivatives","SOLF0:USTF0",1737606151691,1.2606,246.68,246.37,5.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737606152888,0.02615113,246.55,246.5,0.02816406]
["bitfinex-derivatives","SOLF0:USTF0",1737606153286,1.2606,246.68,246.5,0.02922541]
["bitfinex-derivatives","SOLF0:USTF0",1737606153489,1.2606,246.68,246.47,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1737606153686,4.0586,246.58,246.57,0.02950681]
["bitfinex-derivatives","SOLF0:USTF0",1737606154194,0.02558355,246.61,246.57,0.02950681]
["bitfinex-derivatives","SOLF0:USTF0",1737606157094,1.3386,246.72,246.57,0.02950681]
["bitfinex-derivatives","SOLF0:USTF0",1737606157095,88.1582,246.93,246.57,0.02950681]
["bitfinex-derivatives","SOLF0:USTF0",1737606157292,1.2413,246.76,246.48,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1737606157992,4.0566,246.69,246.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737606158195,4.0566,246.69,246.6,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737606158488,0.02725102,246.66,246.62,0.03075938]
["bitfinex-derivatives","SOLF0:USTF0",1737606158693,1.2413,246.76,246.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737606158890,108.53006299,246.8,246.62,0.03075938]
["bitfinex-derivatives","SOLF0:USTF0",1737606159095,108.53006299,246.8,246.6,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737606159299,5.43284245,246.82,246.6,13.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737606159488,16.29852737,246.83,246.6,13.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737606159694,12.17052737,246.83,246.6,13.4119]
["bitfinex-derivatives","SOLF0:USTF0",1737606159886,11.27082737,246.83,246.69,0.0281192]
["bitfinex-derivatives","SOLF0:USTF0",1737606160086,2.59803374,246.83,246.7,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1737606160297,20.8741734,246.84,246.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606161295,0.03071616,246.79,246.75,0.03050514]
["bitfinex-derivatives","SOLF0:USTF0",1737606161692,4.0533,246.89,246.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606161893,0.0291062,246.79,246.75,0.02838224]
["bitfinex-derivatives","SOLF0:USTF0",1737606162288,20.8741734,247.13,246.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606162493,4.0517,247.0,246.83,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737606162695,20.8741734,247.13,246.83,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737606162897,0.02711925,246.94,246.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606163098,20.8741734,247.13,246.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606163400,0.03066098,246.84,246.8,0.02988076]
["bitfinex-derivatives","SOLF0:USTF0",1737606163596,0.03066098,246.84,246.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606163794,3.922,247.15,246.7,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606164096,3.922,247.15,246.8,0.02592608]
["bitfinex-derivatives","SOLF0:USTF0",1737606164297,0.03066078,246.95,246.7,4.53070125]
["bitfinex-derivatives","SOLF0:USTF0",1737606164498,4.0514,247.01,246.7,4.53070125]
["bitfinex-derivatives","SOLF0:USTF0",1737606164694,3.922,247.15,246.8,0.02756088]
["bitfinex-derivatives","SOLF0:USTF0",1737606164695,0.02824064,246.85,246.8,0.02756088]
["bitfinex-derivatives","SOLF0:USTF0",1737606164892,0.02824064,246.85,246.7,4.53070125]
["bitfinex-derivatives","SOLF0:USTF0",1737606164893,4.064e-05,246.85,246.84,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737606165092,3.922,247.15,246.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737606165496,3.922,247.15,246.87,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737606165798,3.922,247.15,246.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737606166101,4.08211795,247.02,246.97,0.02677418]
["bitfinex-derivatives","SOLF0:USTF0",1737606166299,0.03081795,247.02,246.97,0.02677418]
["bitfinex-derivatives","SOLF0:USTF0",1737606166502,3.922,247.15,246.88,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737606166696,0.02601284,247.02,246.97,0.02804551]
["bitfinex-derivatives","SOLF0:USTF0",1737606167094,3.922,247.15,246.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737606167399,0.03039161,247.02,246.97,0.02725794]
["bitfinex-derivatives","SOLF0:USTF0",1737606167799,3.922,247.15,246.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737606168099,0.02858686,247.02,246.97,0.02763663]
["bitfinex-derivatives","SOLF0:USTF0",1737606168502,4.051,247.04,246.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737606168701,0.02576463,247.02,246.97,0.02876791]
["bitfinex-derivatives","SOLF0:USTF0",1737606169002,3.922,247.15,246.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737606169205,0.02681123,247.02,246.97,0.03012072]
["bitfinex-derivatives","SOLF0:USTF0",1737606169602,3.922,247.15,246.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737606169897,0.02573073,247.02,246.97,0.02883973]
["bitfinex-derivatives","SOLF0:USTF0",1737606170295,4.0525,246.95,246.85,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737606170604,4.0525,246.95,246.86,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737606170902,3.922,247.15,246.88,0.02929163]
["bitfinex-derivatives","SOLF0:USTF0",1737606170903,4.0527,246.93,246.88,0.02929163]
["bitfinex-derivatives","SOLF0:USTF0",1737606171100,4.07824875,246.93,246.88,0.02929163]
["bitfinex-derivatives","SOLF0:USTF0",1737606171306,0.02554875,246.93,246.84,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737606171499,0.02554875,246.93,246.88,0.0265704]
["bitfinex-derivatives","SOLF0:USTF0",1737606172498,4.0531,246.91,246.88,0.0265704]
["bitfinex-derivatives","SOLF0:USTF0",1737606172803,0.02554875,246.93,246.88,0.0265704]
["bitfinex-derivatives","SOLF0:USTF0",1737606174006,4.0533,246.9,246.88,0.0265704]
["bitfinex-derivatives","SOLF0:USTF0",1737606175606,4.053,246.92,246.88,0.0265704]
["bitfinex-derivatives","SOLF0:USTF0",1737606176308,0.02554875,246.93,246.88,0.0265704]
["bitfinex-derivatives","SOLF0:USTF0",1737606177405,0.02554875,246.93,246.9,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737606177601,0.02554875,246.93,246.88,0.0265704]
["bitfinex-derivatives","SOLF0:USTF0",1737606178808,0.02554875,246.93,246.91,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737606182605,4.875e-05,246.93,246.92,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737606183711,3.922,247.15,246.88,3.7265704]
["bitfinex-derivatives","SOLF0:USTF0",1737606183911,3.922,247.15,246.88,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737606184807,4.0504,247.08,247.02,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737606185009,0.02590363,247.04,246.99,0.02623302]
["bitfinex-derivatives","SOLF0:USTF0",1737606185210,3.922,247.15,246.89,0.74422636]
["bitfinex-derivatives","SOLF0:USTF0",1737606185609,3.7,247.33,246.91,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1737606185907,1.2427,247.32,247.12,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737606186113,1.2427,247.32,247.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737606186308,1.2427,247.32,246.91,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1737606186513,4.0489,247.16,247.15,0.02864354]
["bitfinex-derivatives","SOLF0:USTF0",1737606186716,0.0276177,247.18,247.09,0.02590571]
["bitfinex-derivatives","SOLF0:USTF0",1737606186911,4.0499,247.1,246.98,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737606187110,4.0499,247.1,246.92,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606187312,4.0499,247.1,247.02,0.02721831]
["bitfinex-derivatives","SOLF0:USTF0",1737606187611,4.0501,247.09,247.02,0.02721831]
["bitfinex-derivatives","SOLF0:USTF0",1737606187816,0.029584,247.08,247.02,0.02721831]
["bitfinex-derivatives","SOLF0:USTF0",1737606190019,0.029584,247.08,247.06,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737606190214,0.029584,247.08,247.02,0.02721831]
["bitfinex-derivatives","SOLF0:USTF0",1737606190618,4.0508,247.05,247.02,0.02721831]
["bitfinex-derivatives","SOLF0:USTF0",1737606190820,0.029584,247.08,247.02,0.02721831]
["bitfinex-derivatives","SOLF0:USTF0",1737606192021,0.029584,247.08,246.93,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606192219,1.2533,247.13,246.93,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606192823,1.2533,247.13,246.95,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737606193024,1.2533,247.13,246.93,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606193225,0.02554389,247.06,247.02,0.02910574]
["bitfinex-derivatives","SOLF0:USTF0",1737606193423,0.02554389,247.06,246.89,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606193723,1.2533,247.13,246.89,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606193919,1.2533,247.13,246.92,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737606194126,1.2533,247.13,246.89,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606194420,4.0512,247.02,246.89,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606194625,0.02840756,247.03,246.99,0.02869692]
["bitfinex-derivatives","SOLF0:USTF0",1737606194824,1.2533,247.13,246.89,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606195026,4.0768138,247.03,246.99,0.02737664]
["bitfinex-derivatives","SOLF0:USTF0",1737606195324,1.2533,247.13,246.89,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606195530,4.05,247.1,247.02,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737606195723,1.2533,247.13,246.89,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606196116,1.2533,247.13,246.65,12.18]
["bitfinex-derivatives","SOLF0:USTF0",1737606196117,1.2533,247.13,246.93,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606196424,0.02597326,247.05,247.01,0.02904297]
["bitfinex-derivatives","SOLF0:USTF0",1737606197326,0.02597326,247.05,247.03,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737606198823,0.02597326,247.05,247.02,80.32627012]
["bitfinex-derivatives","SOLF0:USTF0",1737606199621,0.02597326,247.05,247.04,14.23673007]
["bitfinex-derivatives","SOLF0:USTF0",1737606201425,0.00017376,247.05,247.04,80.32627012]
["bitfinex-derivatives","SOLF0:USTF0",1737606202726,0.00017376,247.05,247.03,14.23673007]
["bitfinex-derivatives","SOLF0:USTF0",1737606204026,0.00017376,247.05,247.03,10.11493007]
["bitfinex-derivatives","SOLF0:USTF0",1737606204227,0.00017376,247.05,247.03,8.05403007]
["bitfinex-derivatives","SOLF0:USTF0",1737606204423,4.05097376,247.05,247.03,8.05403007]
["bitfinex-derivatives","SOLF0:USTF0",1737606204623,4.05097376,247.05,247.01,0.02904297]
["bitfinex-derivatives","SOLF0:USTF0",1737606204927,0.00017376,247.05,247.01,0.02904297]
["bitfinex-derivatives","SOLF0:USTF0",1737606206027,0.00017376,247.05,247.0,66.08954005]
["bitfinex-derivatives","SOLF0:USTF0",1737606206329,0.00017376,247.05,247.0,64.02894005]
["bitfinex-derivatives","SOLF0:USTF0",1737606206530,4.0514,247.01,247.0,48.74114005]
["bitfinex-derivatives","SOLF0:USTF0",1737606206830,4.0514,247.01,247.0,36.42114005]
["bitfinex-derivatives","SOLF0:USTF0",1737606207031,4.0521,246.97,246.91,110.20697737]
["bitfinex-derivatives","SOLF0:USTF0",1737606207327,4.0521,246.97,246.92,0.02734631]
["bitfinex-derivatives","SOLF0:USTF0",1737606207527,0.03060767,246.96,246.92,0.02734631]
["bitfinex-derivatives","SOLF0:USTF0",1737606207724,1.2655,247.11,246.91,110.20697737]
["bitfinex-derivatives","SOLF0:USTF0",1737606207933,0.0303178,246.96,246.92,0.02630761]
["bitfinex-derivatives","SOLF0:USTF0",1737606208226,0.0307132,246.96,246.92,0.02620041]
["bitfinex-derivatives","SOLF0:USTF0",1737606208425,4.0528,246.93,246.92,0.02620041]
["bitfinex-derivatives","SOLF0:USTF0",1737606210623,15.92,246.93,246.82,8.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606210827,15.92,246.93,246.68,140.18549518]
["bitfinex-derivatives","SOLF0:USTF0",1737606211027,3.74,246.93,246.68,140.18549518]
["bitfinex-derivatives","SOLF0:USTF0",1737606211534,4.0548,246.81,246.78,0.0299275]
["bitfinex-derivatives","SOLF0:USTF0",1737606211825,4.51519025,247.07,246.68,140.18549518]
["bitfinex-derivatives","SOLF0:USTF0",1737606212026,0.02740586,246.82,246.77,0.03023414]
["bitfinex-derivatives","SOLF0:USTF0",1737606212224,4.0541,246.85,246.72,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737606212423,0.02846727,246.82,246.77,0.02691416]
["bitfinex-derivatives","SOLF0:USTF0",1737606215025,16.30749469,246.82,246.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737606215230,16.27902742,246.82,246.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737606215729,43.41073979,246.78,246.67,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737606216134,0.02855685,246.75,246.7,0.03071686]
["bitfinex-derivatives","SOLF0:USTF0",1737606216337,0.02855685,246.75,246.72,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737606216531,0.02855685,246.75,246.7,0.03071686]
["bitfinex-derivatives","SOLF0:USTF0",1737606217833,0.02855685,246.75,246.71,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737606218033,0.02855685,246.75,246.7,0.03071686]
["bitfinex-derivatives","SOLF0:USTF0",1737606218535,0.02855685,246.75,246.74,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737606219432,4.0548,246.8,246.74,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737606220636,0.02607034,246.79,246.74,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737606220836,0.02607034,246.79,246.7,0.03071686]
["bitfinex-derivatives","SOLF0:USTF0",1737606220837,0.02607034,246.79,246.75,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737606222532,0.02607034,246.79,246.7,0.03071686]
["bitfinex-derivatives","SOLF0:USTF0",1737606222734,0.02607034,246.79,246.76,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737606223339,0.02607034,246.79,246.75,0.02599977]
["bitfinex-derivatives","SOLF0:USTF0",1737606223340,0.02607034,246.79,246.77,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737606223933,0.02607034,246.79,246.75,0.02599977]
["bitfinex-derivatives","SOLF0:USTF0",1737606224137,0.02607034,246.79,246.78,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737606226231,0.02607034,246.79,246.75,0.02599977]
["bitfinex-derivatives","SOLF0:USTF0",1737606226436,4.0553,246.77,246.75,0.02599977]
["bitfinex-derivatives","SOLF0:USTF0",1737606226635,0.02607034,246.79,246.75,0.02599977]
["bitfinex-derivatives","SOLF0:USTF0",1737606227935,4.0555,246.76,246.75,0.02599977]
["bitfinex-derivatives","SOLF0:USTF0",1737606228331,4.0569,246.68,246.58,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737606228536,4.0569,246.68,246.52,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737606228734,15.88,246.87,246.52,4.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737606228931,4.0578,246.62,246.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737606229150,12.18,246.85,246.55,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737606229442,0.69212711,246.84,246.52,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737606229643,0.02696401,246.72,246.68,2.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606230144,4.0577,246.63,246.52,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1737606230337,4.0577,246.63,246.52,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737606230732,4.0579,246.62,246.52,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737606231034,4.0579,246.62,246.51,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1737606231035,0.02931917,246.6,246.55,0.02802107]
["bitfinex-derivatives","SOLF0:USTF0",1737606231536,0.02886519,246.6,246.55,0.02891046]
["bitfinex-derivatives","SOLF0:USTF0",1737606231946,0.02886519,246.6,246.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737606232145,3.72,246.82,246.55,0.02891046]
["bitfinex-derivatives","SOLF0:USTF0",1737606232344,21.67159923,246.76,246.55,0.02891046]
["bitfinex-derivatives","SOLF0:USTF0",1737606232537,4.0564,246.71,246.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737606232735,21.67159923,246.76,246.51,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737606232940,4.056,246.73,246.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737606233341,0.03014416,246.71,246.66,0.02634011]
["bitfinex-derivatives","SOLF0:USTF0",1737606233541,4.0559,246.74,246.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737606233736,0.02817665,246.71,246.66,0.02769012]
["bitfinex-derivatives","SOLF0:USTF0",1737606234938,4.0568,246.68,246.66,0.02769012]
["bitfinex-derivatives","SOLF0:USTF0",1737606237043,4.0568,246.68,246.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737606237443,4.057,246.67,246.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737606237646,21.67159923,246.82,246.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737606237946,4.0555,246.76,246.51,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737606238148,5.4098868,246.8,246.67,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737606238544,0.02624355,246.76,246.71,0.02895783]
["bitfinex-derivatives","SOLF0:USTF0",1737606238744,4.0557,246.75,246.69,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737606238940,0.02787618,246.76,246.71,0.03023985]
["bitfinex-derivatives","SOLF0:USTF0",1737606239144,4.0555,246.76,246.59,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737606239346,0.02957609,246.76,246.71,0.03100586]
["bitfinex-derivatives","SOLF0:USTF0",1737606239541,5.4098868,246.8,246.6,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1737606239746,0.0288998,246.76,246.71,0.02943051]
["bitfinex-derivatives","SOLF0:USTF0",1737606240743,4.0557,246.75,246.71,0.02943051]
["bitfinex-derivatives","SOLF0:USTF0",1737606241053,0.0288998,246.76,246.71,0.02943051]
["bitfinex-derivatives","SOLF0:USTF0",1737606243049,0.0288998,246.76,246.72,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737606243946,0.0288998,246.76,246.71,0.02943051]
["bitfinex-derivatives","SOLF0:USTF0",1737606244250,4.0559,246.74,246.71,0.02943051]
["bitfinex-derivatives","SOLF0:USTF0",1737606244648,0.0288998,246.76,246.71,0.02943051]
["bitfinex-derivatives","SOLF0:USTF0",1737606245549,0.0288998,246.76,246.74,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737606245748,5.4098868,246.81,246.72,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737606246149,5.4098868,246.81,246.71,0.02943051]
["bitfinex-derivatives","SOLF0:USTF0",1737606246855,4.0555,246.76,246.71,0.02943051]
["bitfinex-derivatives","SOLF0:USTF0",1737606247150,0.02907049,246.78,246.71,0.02943051]
["bitfinex-derivatives","SOLF0:USTF0",1737606248153,4.0561,246.72,246.71,0.02943051]
["bitfinex-derivatives","SOLF0:USTF0",1737606251458,5.4098868,246.74,246.63,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737606251660,4.0571,246.67,246.63,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737606251858,5.4098868,246.74,246.63,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737606252054,4.057,246.67,246.63,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1737606252657,4.08324159,246.67,246.63,1.27602637]
["bitfinex-derivatives","SOLF0:USTF0",1737606254155,4.0571,246.66,246.63,1.27602637]
["bitfinex-derivatives","SOLF0:USTF0",1737606254860,0.02624159,246.67,246.63,1.27602637]
["bitfinex-derivatives","SOLF0:USTF0",1737606256457,4.0573,246.65,246.63,1.27602637]
["bitfinex-derivatives","SOLF0:USTF0",1737606257265,4.0573,246.65,246.63,0.02712637]
["bitfinex-derivatives","SOLF0:USTF0",1737606257454,0.02624159,246.67,246.63,0.02712637]
["bitfinex-derivatives","SOLF0:USTF0",1737606257660,4.0572,246.66,246.63,0.02712637]
["bitfinex-derivatives","SOLF0:USTF0",1737606257861,0.02624159,246.67,246.63,0.02712637]
["bitfinex-derivatives","SOLF0:USTF0",1737606258357,0.02624159,246.67,246.53,1.50988062]
["bitfinex-derivatives","SOLF0:USTF0",1737606259063,4.0577,246.63,246.58,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737606259265,0.02624159,246.67,246.58,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737606259561,4.0573,246.65,246.6,0.02570452]
["bitfinex-derivatives","SOLF0:USTF0",1737606259764,4.0573,246.65,246.57,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737606259765,1.2289,246.72,246.48,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737606260060,4.0578,246.62,246.6,0.03089964]
["bitfinex-derivatives","SOLF0:USTF0",1737606260560,0.02973955,246.65,246.6,0.03089964]
["bitfinex-derivatives","SOLF0:USTF0",1737606260756,4.0579,246.61,246.6,0.03089964]
["bitfinex-derivatives","SOLF0:USTF0",1737606263561,0.02973955,246.65,246.6,0.03089964]
["bitfinex-derivatives","SOLF0:USTF0",1737606264968,4.0576,246.63,246.6,0.03089964]
["bitfinex-derivatives","SOLF0:USTF0",1737606265167,0.02973955,246.65,246.6,0.03089964]
["bitfinex-derivatives","SOLF0:USTF0",1737606265567,4.0579,246.61,246.6,0.03089964]
["bitfinex-derivatives","SOLF0:USTF0",1737606266170,0.02973955,246.65,246.48,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737606266363,1.2837,246.67,246.48,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1737606267171,12.18,246.66,246.37,29.85790896]
["bitfinex-derivatives","SOLF0:USTF0",1737606267372,0.02772968,246.6,246.55,2.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606267569,12.18,246.66,246.3,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737606268066,12.18,246.66,246.4,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737606268264,2.09449985,246.67,246.3,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737606268465,0.0284649,246.55,246.51,0.02929716]
["bitfinex-derivatives","SOLF0:USTF0",1737606268671,4.0593,246.53,246.37,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737606268873,0.02686908,246.55,246.51,0.02705998]
["bitfinex-derivatives","SOLF0:USTF0",1737606269073,14.27449985,246.67,246.3,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737606269268,0.02622646,246.55,246.51,0.02816834]
["bitfinex-derivatives","SOLF0:USTF0",1737606269474,4.0588,246.56,246.47,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737606269675,0.02622652,246.53,246.51,0.02815919]
["bitfinex-derivatives","SOLF0:USTF0",1737606269866,0.02622652,246.53,246.3,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737606269867,2.09449985,246.67,246.3,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737606270068,0.0292362,246.54,246.5,0.02978565]
["bitfinex-derivatives","SOLF0:USTF0",1737606270867,4.0595,246.52,246.5,0.02978565]
["bitfinex-derivatives","SOLF0:USTF0",1737606271977,4.0601,246.48,246.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737606272171,33.85159923,246.65,246.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737606272376,4.0589,246.56,246.4,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737606272570,1.2859,246.55,246.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737606272975,4.08825292,246.46,246.41,0.03008111]
["bitfinex-derivatives","SOLF0:USTF0",1737606273177,0.02775292,246.46,246.41,0.03008111]
["bitfinex-derivatives","SOLF0:USTF0",1737606273378,4.0609,246.43,246.41,0.03008111]
["bitfinex-derivatives","SOLF0:USTF0",1737606278482,1.3372,246.45,246.41,0.03008111]
["bitfinex-derivatives","SOLF0:USTF0",1737606278985,0.02775292,246.46,246.41,0.03008111]
["bitfinex-derivatives","SOLF0:USTF0",1737606279483,0.02775292,246.46,246.22,2.43882744]
["bitfinex-derivatives","SOLF0:USTF0",1737606279684,1.2862,246.52,246.22,2.43882744]
["bitfinex-derivatives","SOLF0:USTF0",1737606279885,4.0609,246.43,246.36,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737606280083,1.2862,246.52,246.22,2.43882744]
["bitfinex-derivatives","SOLF0:USTF0",1737606280480,0.02667549,246.39,246.35,0.03020602]
["bitfinex-derivatives","SOLF0:USTF0",1737606280686,1.2862,246.52,246.22,2.43882744]
["bitfinex-derivatives","SOLF0:USTF0",1737606280985,0.03086316,246.39,246.35,4.09114637]
["bitfinex-derivatives","SOLF0:USTF0",1737606281185,4.0614,246.4,246.35,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737606281384,0.02967376,246.39,246.35,4.08921929]
["bitfinex-derivatives","SOLF0:USTF0",1737606282183,0.02967376,246.39,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606282687,4.0621,246.36,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606282987,0.02967376,246.39,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606283783,0.02967376,246.39,246.35,4.08931929]
["bitfinex-derivatives","SOLF0:USTF0",1737606283982,0.02967376,246.39,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606284183,4.0619,246.37,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606284480,0.02967376,246.39,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606284688,4.0621,246.36,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606288282,0.02967376,246.39,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606288889,4.0618,246.38,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606289089,0.02967376,246.39,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606290491,4.0617,246.38,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606290789,0.02967376,246.39,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606292093,4.0617,246.38,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606293398,0.02967376,246.39,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606293697,4.0621,246.36,246.35,0.02711929]
["bitfinex-derivatives","SOLF0:USTF0",1737606298195,0.02967376,246.39,246.21,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737606298196,4.0629,246.32,246.21,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737606298500,14.7787,246.42,246.21,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1737606299302,0.03055136,246.34,246.29,0.02760399]
["bitfinex-derivatives","SOLF0:USTF0",1737606300202,4.063,246.3,246.29,0.02760399]
["bitfinex-derivatives","SOLF0:USTF0",1737606300501,0.03055136,246.34,246.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606300697,20.1885868,246.42,246.12,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606300894,20.1885868,246.42,246.0,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1737606300895,20.1885868,246.42,246.01,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1737606301095,20.1885868,246.42,246.02,0.74664394]
["bitfinex-derivatives","SOLF0:USTF0",1737606301299,0.81165537,246.41,246.02,0.74664394]
["bitfinex-derivatives","SOLF0:USTF0",1737606301503,0.81165537,246.41,246.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606301703,0.0300302,246.24,246.04,0.74664394]
["bitfinex-derivatives","SOLF0:USTF0",1737606301900,0.81165537,246.41,246.04,0.74664394]
["bitfinex-derivatives","SOLF0:USTF0",1737606302198,0.81165537,246.41,246.15,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737606302199,4.0642,246.23,246.15,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737606302399,4.53165537,246.41,246.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606302400,0.03031733,246.25,246.03,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737606302604,12.18,246.38,246.04,0.74680044]
["bitfinex-derivatives","SOLF0:USTF0",1737606302805,0.02969605,246.16,246.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737606303005,12.9917542,246.38,246.02,0.74683564]
["bitfinex-derivatives","SOLF0:USTF0",1737606303304,4.0633,246.29,246.22,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737606303504,0.8117542,246.38,246.22,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737606304507,0.03093345,246.32,246.28,0.02867946]
["bitfinex-derivatives","SOLF0:USTF0",1737606304804,4.0633,246.29,246.01,15.9]
["bitfinex-derivatives","SOLF0:USTF0",1737606305003,4.0633,246.29,246.09,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737606305203,4.063,246.31,246.13,0.02610969]
["bitfinex-derivatives","SOLF0:USTF0",1737606305405,4.063,246.31,246.03,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1737606305602,0.8117542,246.38,246.03,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1737606305908,0.8117542,246.38,246.01,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737606305909,4.0631,246.3,246.04,24.3025]
["bitfinex-derivatives","SOLF0:USTF0",1737606306406,2.386e-05,246.19,246.16,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737606306604,4.0631,246.3,246.17,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737606306904,4.0631,246.3,246.27,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606307104,4.0633,246.29,246.27,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606308607,0.02745204,246.3,246.26,0.02566756]
["bitfinex-derivatives","SOLF0:USTF0",1737606308802,4.0635,246.27,246.26,0.02566756]
["bitfinex-derivatives","SOLF0:USTF0",1737606309202,0.02745204,246.3,246.21,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737606309203,0.02745204,246.3,246.21,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606309708,0.02745204,246.3,246.24,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606309908,9.50151947,246.4,246.24,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606310203,2.5987,246.42,246.31,13.56421947]
["bitfinex-derivatives","SOLF0:USTF0",1737606310408,2.5987,246.42,246.33,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606310409,5.4098868,246.41,246.33,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606310611,0.02723212,246.39,246.33,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606310807,0.02723212,246.39,246.35,0.02865345]
["bitfinex-derivatives","SOLF0:USTF0",1737606311007,4.062,246.37,246.35,0.02865345]
["bitfinex-derivatives","SOLF0:USTF0",1737606311308,0.02723212,246.39,246.35,0.02865345]
["bitfinex-derivatives","SOLF0:USTF0",1737606312509,0.02723212,246.39,246.37,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737606312713,0.02723212,246.39,246.35,0.02865345]
["bitfinex-derivatives","SOLF0:USTF0",1737606313609,4.0619,246.37,246.35,0.02865345]
["bitfinex-derivatives","SOLF0:USTF0",1737606315407,0.02723212,246.39,246.35,0.02865345]
["bitfinex-derivatives","SOLF0:USTF0",1737606316515,4.08883212,246.39,246.35,0.02865345]
["bitfinex-derivatives","SOLF0:USTF0",1737606316709,0.02723212,246.39,246.35,0.02865345]
["bitfinex-derivatives","SOLF0:USTF0",1737606317709,0.02723212,246.39,246.35,4.09085345]
["bitfinex-derivatives","SOLF0:USTF0",1737606318110,0.02723212,246.39,246.35,0.02865345]
["bitfinex-derivatives","SOLF0:USTF0",1737606318507,5.4098868,246.5,246.37,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606319012,4.06,246.49,246.41,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737606319312,4.06,246.49,246.4,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606319514,5.4098868,246.5,246.44,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606319710,5.4098868,246.5,246.42,0.03013133]
["bitfinex-derivatives","SOLF0:USTF0",1737606319910,1.21863881,246.51,246.49,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606320210,5.44191211,246.59,246.49,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606320411,5.44191211,246.59,246.58,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606320707,1.211e-05,246.59,246.58,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606321108,1.211e-05,246.59,246.58,19.00303894]
["bitfinex-derivatives","SOLF0:USTF0",1737606321310,0.04343881,246.6,246.58,19.00303894]
["bitfinex-derivatives","SOLF0:USTF0",1737606321311,5.092e-05,246.6,246.58,19.00303894]
["bitfinex-derivatives","SOLF0:USTF0",1737606322014,5.092e-05,246.6,246.58,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606322809,0.0310577,246.61,246.58,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606323006,0.0310577,246.61,246.59,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606324115,4.0583,246.59,246.58,0.02566008]
["bitfinex-derivatives","SOLF0:USTF0",1737606324314,0.0310577,246.61,246.55,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606324614,0.0310577,246.61,246.56,0.02569854]
["bitfinex-derivatives","SOLF0:USTF0",1737606325117,0.0310577,246.61,246.59,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606326317,4.0890577,246.61,246.59,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606326617,0.0310577,246.61,246.59,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606328217,0.0310577,246.61,246.56,0.02569854]
["bitfinex-derivatives","SOLF0:USTF0",1737606328420,4.0582,246.6,246.56,0.02569854]
["bitfinex-derivatives","SOLF0:USTF0",1737606328717,0.0310577,246.61,246.56,0.02569854]
["bitfinex-derivatives","SOLF0:USTF0",1737606328917,4.0585,246.58,246.56,0.02569854]
["bitfinex-derivatives","SOLF0:USTF0",1737606329823,0.0310577,246.61,246.56,0.02569854]
["bitfinex-derivatives","SOLF0:USTF0",1737606330013,0.0310577,246.61,246.59,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606330820,4.0890577,246.61,246.59,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606331016,0.0310577,246.61,246.56,0.02569854]
["bitfinex-derivatives","SOLF0:USTF0",1737606331619,4.0585,246.58,246.56,0.02569854]
["bitfinex-derivatives","SOLF0:USTF0",1737606331915,4.0585,246.58,246.48,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606332117,4.0589,246.56,246.44,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606332316,2.722,246.6,246.44,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606333216,0.02858644,246.54,246.5,0.02797523]
["bitfinex-derivatives","SOLF0:USTF0",1737606335224,4.0594,246.52,246.5,0.02797523]
["bitfinex-derivatives","SOLF0:USTF0",1737606336920,0.02858644,246.54,246.4,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606337117,9.50151947,246.54,246.36,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606337316,9.50151947,246.5,246.32,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606337517,4.0612,246.42,246.32,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606337723,4.0612,246.42,246.34,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737606338016,0.02884047,246.4,246.36,9.52847867]
["bitfinex-derivatives","SOLF0:USTF0",1737606338422,1.2894,246.48,246.36,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606338631,0.02698312,246.4,246.36,9.52986821]
["bitfinex-derivatives","SOLF0:USTF0",1737606340622,4.0616,246.39,246.36,9.52986821]
["bitfinex-derivatives","SOLF0:USTF0",1737606340828,0.02698312,246.4,246.36,0.02834874]
["bitfinex-derivatives","SOLF0:USTF0",1737606341326,4.0617,246.38,246.36,0.02834874]
["bitfinex-derivatives","SOLF0:USTF0",1737606343118,0.02698312,246.4,246.24,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606343319,9.50151947,246.37,246.2,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606343524,2.6438,246.36,246.22,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737606344225,2.6438,246.36,246.2,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606344530,0.0271629,246.31,246.27,0.02201114]
["bitfinex-derivatives","SOLF0:USTF0",1737606344926,4.0632,246.29,246.27,0.02201114]
["bitfinex-derivatives","SOLF0:USTF0",1737606346021,0.0271629,246.31,246.16,85.46151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606346224,9.50151947,246.33,246.16,85.46151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606346425,9.50151947,246.33,246.2,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737606347131,9.50151947,246.33,246.16,85.46151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606347432,0.02564437,246.29,246.25,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606347831,1.2816,246.36,246.25,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606348433,1.2816,246.36,246.29,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737606348835,1.2816,246.36,246.25,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606349035,0.02593039,246.35,246.3,0.02564437]
["bitfinex-derivatives","SOLF0:USTF0",1737606349537,4.0625,246.34,246.3,0.02564437]
["bitfinex-derivatives","SOLF0:USTF0",1737606350133,0.02593039,246.35,246.3,0.02564437]
["bitfinex-derivatives","SOLF0:USTF0",1737606350935,4.0628,246.32,246.3,0.02564437]
["bitfinex-derivatives","SOLF0:USTF0",1737606351238,0.02593039,246.35,246.21,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606351435,1.3127,246.35,246.21,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606351638,9.50151947,246.34,246.17,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606352434,0.02966606,246.28,246.17,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606355942,4.0638,246.26,246.19,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737606356242,4.0639,246.25,246.19,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737606357238,4.0637,246.27,246.2,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737606357442,0.02966606,246.28,246.2,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606358141,0.02966606,246.28,246.23,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606358333,4.0634,246.28,246.23,13.56561947]
["bitfinex-derivatives","SOLF0:USTF0",1737606358539,4.0890637,246.28,246.23,13.56561947]
["bitfinex-derivatives","SOLF0:USTF0",1737606358742,0.0256637,246.28,246.23,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606359037,0.0256637,246.28,246.2,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606359241,1.2546,246.33,246.2,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606359540,0.02798806,246.26,246.2,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606361343,0.02798806,246.26,246.21,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737606361742,0.02798806,246.26,246.2,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606361942,4.0641,246.24,246.15,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606362146,10.75611947,246.33,246.18,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606362441,1.2546,246.33,246.22,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606362635,0.0292075,246.28,246.22,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606363238,0.0292075,246.28,246.25,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737606363438,0.0292075,246.28,246.22,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606364245,0.0292075,246.28,246.26,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737606364445,1.2546,246.33,246.26,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737606364645,0.02748163,246.29,246.26,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737606365140,0.02748163,246.29,246.28,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737606365442,8.163e-05,246.29,246.28,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737606365647,4.0611,246.42,246.28,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606366443,5.3108,246.45,246.33,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606366747,5.08e-06,246.37,246.33,9.5290011]
["bitfinex-derivatives","SOLF0:USTF0",1737606366943,16.13413069,246.56,246.36,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606367147,3.9997,246.55,246.4,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606367344,3.9997,246.55,246.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737606367543,1.3515,246.55,246.44,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606367944,10.85301947,246.55,246.39,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606368141,0.02687394,246.52,246.47,0.02791199]
["bitfinex-derivatives","SOLF0:USTF0",1737606369149,0.02687394,246.52,246.39,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606369350,4.06,246.49,246.39,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737606369652,1.3394,246.48,246.35,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606370154,4.0603,246.47,246.38,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737606370543,0.0278582,246.44,246.39,0.03007472]
["bitfinex-derivatives","SOLF0:USTF0",1737606371248,0.0278582,246.44,246.41,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737606371449,0.0278582,246.44,246.39,0.03007472]
["bitfinex-derivatives","SOLF0:USTF0",1737606371651,0.0278582,246.44,246.39,4.09157472]
["bitfinex-derivatives","SOLF0:USTF0",1737606372053,0.0278582,246.44,246.39,0.03007472]
["bitfinex-derivatives","SOLF0:USTF0",1737606373357,9.50151947,246.43,246.3,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737606373557,1.2861,246.42,246.3,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737606373855,4.0618,246.38,246.31,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737606374449,1.2861,246.42,246.27,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737606374752,0.03067375,246.37,246.31,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606375355,1.2671,246.45,246.35,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606375559,1.244,246.46,246.35,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606375859,16.13413069,246.55,246.39,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606376359,16.13413069,246.55,246.43,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606376552,0.02655581,246.49,246.45,0.02810353]
["bitfinex-derivatives","SOLF0:USTF0",1737606376750,0.02655581,246.49,246.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737606378958,0.02655581,246.49,246.45,0.02810353]
["bitfinex-derivatives","SOLF0:USTF0",1737606381358,4.0603,246.47,246.45,0.02810353]
["bitfinex-derivatives","SOLF0:USTF0",1737606381558,0.02655581,246.49,246.45,0.02810353]
["bitfinex-derivatives","SOLF0:USTF0",1737606382059,4.0603,246.47,246.45,0.02810353]
["bitfinex-derivatives","SOLF0:USTF0",1737606382561,4.0577,246.63,246.45,9.529623]
["bitfinex-derivatives","SOLF0:USTF0",1737606382762,17.37513069,246.64,246.51,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606383260,16.13413069,246.64,246.51,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606383562,16.13413069,246.64,246.48,9.50151947]
["bitfinex-derivatives","SOLF0:USTF0",1737606383761,4.0587,246.57,246.55,0.02847828]
["bitfinex-derivatives","SOLF0:USTF0",1737606383960,0.03101087,246.6,246.55,0.02847828]
["bitfinex-derivatives","SOLF0:USTF0",1737606385062,4.08911087,246.6,246.55,0.02847828]
["bitfinex-derivatives","SOLF0:USTF0",1737606385859,4.0586,246.57,246.55,0.02847828]
["bitfinex-derivatives","SOLF0:USTF0",1737606386156,0.03101087,246.6,246.47,1.6056662]
["bitfinex-derivatives","SOLF0:USTF0",1737606386459,1.2485,246.63,246.47,1.6056662]
["bitfinex-derivatives","SOLF0:USTF0",1737606386663,1.2485,246.63,246.43,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606386962,15.16932441,246.61,246.39,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606387159,0.02715191,246.52,246.48,0.02689607]
["bitfinex-derivatives","SOLF0:USTF0",1737606387367,15.16932441,246.61,246.48,0.02689607]
["bitfinex-derivatives","SOLF0:USTF0",1737606387567,0.03000872,246.52,246.48,0.02689607]
["bitfinex-derivatives","SOLF0:USTF0",1737606387766,4.0586,246.58,246.48,0.02689607]
["bitfinex-derivatives","SOLF0:USTF0",1737606387966,0.02889935,246.52,246.48,0.02689607]
["bitfinex-derivatives","SOLF0:USTF0",1737606388165,1.3486,246.57,246.48,0.02689607]
["bitfinex-derivatives","SOLF0:USTF0",1737606388366,0.02578429,246.52,246.48,0.02689607]
["bitfinex-derivatives","SOLF0:USTF0",1737606388866,4.0598,246.5,246.48,0.02689607]
["bitfinex-derivatives","SOLF0:USTF0",1737606389660,0.02578429,246.52,246.48,0.02689607]
["bitfinex-derivatives","SOLF0:USTF0",1737606391372,4.0598,246.5,246.48,0.02689607]
["bitfinex-derivatives","SOLF0:USTF0",1737606391664,0.02578429,246.52,246.35,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606391665,1.3379,246.51,246.35,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606391967,2.6172,246.51,246.35,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606392369,4.0604,246.47,246.35,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606392570,2.6172,246.51,246.35,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606392869,0.03105366,246.43,246.35,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606393265,4.0612,246.42,246.35,19.23152441]
["bitfinex-derivatives","SOLF0:USTF0",1737606393569,0.03105366,246.43,246.35,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606393761,0.03105366,246.43,246.39,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606393969,1.3486,246.57,246.39,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606394167,1.3486,246.57,246.43,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606395072,1.3486,246.57,246.48,0.02956085]
["bitfinex-derivatives","SOLF0:USTF0",1737606395073,0.02600902,246.52,246.48,0.02956085]
["bitfinex-derivatives","SOLF0:USTF0",1737606396166,4.0599,246.49,246.48,0.02956085]
["bitfinex-derivatives","SOLF0:USTF0",1737606396473,0.02600902,246.52,246.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737606396664,4.0616,246.39,246.33,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737606396965,1.3588,246.51,246.32,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606397366,4.062,246.37,246.32,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606397767,1.3588,246.51,246.32,19.23202441]
["bitfinex-derivatives","SOLF0:USTF0",1737606397971,0.03059189,246.37,246.32,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606398167,1.3588,246.51,246.32,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606398474,4.0618,246.38,246.33,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737606398973,4.09212889,246.38,246.33,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737606399773,0.03032889,246.38,246.33,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737606402075,0.03032889,246.38,246.32,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606402272,0.03032889,246.38,246.37,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737606403075,2.889e-05,246.38,246.37,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737606405778,1.3588,246.51,246.42,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737606406582,4.0605,246.46,246.42,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737606406782,4.0605,246.46,246.36,5.6334121]
["bitfinex-derivatives","SOLF0:USTF0",1737606406983,4.08780578,246.46,246.42,0.02829167]
["bitfinex-derivatives","SOLF0:USTF0",1737606407482,0.02730578,246.46,246.42,0.02829167]
["bitfinex-derivatives","SOLF0:USTF0",1737606407786,1.3486,246.57,246.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737606407987,4.0588,246.56,246.48,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606409085,0.03084102,246.54,246.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737606410085,4.08994102,246.54,246.5,0.02709617]
["bitfinex-derivatives","SOLF0:USTF0",1737606411387,0.03084102,246.54,246.5,4.08689617]
["bitfinex-derivatives","SOLF0:USTF0",1737606413087,4.09004102,246.54,246.5,0.02709617]
["bitfinex-derivatives","SOLF0:USTF0",1737606413289,0.03084102,246.54,246.5,0.02709617]
["bitfinex-derivatives","SOLF0:USTF0",1737606413887,0.03084102,246.54,246.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737606414088,0.03084102,246.54,246.5,0.02709617]
["bitfinex-derivatives","SOLF0:USTF0",1737606414885,4.0596,246.51,246.5,0.02709617]
["bitfinex-derivatives","SOLF0:USTF0",1737606415990,4.0603,246.47,246.36,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606416189,4.0603,246.47,246.32,15.97252441]
["bitfinex-derivatives","SOLF0:USTF0",1737606416385,1.3756,246.5,246.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737606416590,1.3756,246.5,246.36,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606417390,0.03080164,246.45,246.41,0.02931897]
["bitfinex-derivatives","SOLF0:USTF0",1737606418180,0.03080164,246.45,246.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737606420286,0.03080164,246.45,246.41,0.02931897]
["bitfinex-derivatives","SOLF0:USTF0",1737606420887,0.03080164,246.45,246.28,16.42582441]
["bitfinex-derivatives","SOLF0:USTF0",1737606420888,4.0613,246.41,246.28,16.42582441]
["bitfinex-derivatives","SOLF0:USTF0",1737606421389,4.0613,246.41,246.37,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737606421891,4.0613,246.41,246.28,16.42582441]
["bitfinex-derivatives","SOLF0:USTF0",1737606422190,4.0615,246.4,246.35,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737606422392,4.0615,246.4,246.28,16.42582441]
["bitfinex-derivatives","SOLF0:USTF0",1737606422587,0.02582035,246.41,246.28,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737606422781,0.02582035,246.41,246.26,66.82454199]
["bitfinex-derivatives","SOLF0:USTF0",1737606422986,15.16932441,246.46,246.26,66.82454199]
["bitfinex-derivatives","SOLF0:USTF0",1737606423184,0.03016335,246.36,246.26,66.82454199]
["bitfinex-derivatives","SOLF0:USTF0",1737606423383,4.0626,246.33,246.27,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737606423788,0.03016335,246.36,246.24,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1737606423993,4.0632,246.3,246.24,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1737606424689,4.0633,246.29,246.21,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737606424894,0.02809211,246.32,246.21,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737606425095,0.02809211,246.32,246.18,66.82454199]
["bitfinex-derivatives","SOLF0:USTF0",1737606425390,4.09099211,246.32,246.25,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737606425795,0.02809211,246.32,246.25,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737606426095,0.02809211,246.32,246.18,66.82454199]
["bitfinex-derivatives","SOLF0:USTF0",1737606426296,0.02809211,246.32,246.13,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737606426597,1.2488,246.35,246.13,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737606426788,0.02915052,246.25,246.13,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737606426994,0.02915052,246.25,246.16,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606427695,0.02915052,246.25,246.23,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737606428793,0.02915052,246.25,246.21,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737606429396,0.02915052,246.25,246.13,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737606429603,0.02915052,246.25,246.12,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606431793,0.02915052,246.25,246.23,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737606433292,0.02915052,246.25,246.15,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737606433489,0.02915052,246.25,246.12,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606434398,0.02915052,246.25,246.2,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737606434593,0.02915052,246.25,246.12,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606434800,4.0642,246.23,246.15,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737606434997,1.3358,246.24,246.07,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606435194,2.6529,246.24,246.07,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606435400,0.02613606,246.18,246.07,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606436200,0.02613606,246.18,246.1,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737606436403,0.02613606,246.18,246.07,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606438105,4.0653,246.17,246.11,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737606438400,0.02613606,246.18,246.07,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606438602,0.02613606,246.18,246.12,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737606439508,4.0652,246.17,246.11,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737606441910,0.02613606,246.18,246.09,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737606442210,1.2901,246.19,246.03,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606442411,0.0299006,246.16,246.03,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606442606,15.16932441,246.12,245.91,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606442809,15.16932441,246.12,245.92,0.74714862]
["bitfinex-derivatives","SOLF0:USTF0",1737606442810,2.5452,246.11,245.92,0.74714862]
["bitfinex-derivatives","SOLF0:USTF0",1737606443107,15.19947289,246.04,245.83,66.82454199]
["bitfinex-derivatives","SOLF0:USTF0",1737606443312,15.16932441,245.96,245.83,66.82454199]
["bitfinex-derivatives","SOLF0:USTF0",1737606443512,4.0695,245.92,245.84,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737606443711,2.6451,245.95,245.83,66.82454199]
["bitfinex-derivatives","SOLF0:USTF0",1737606443912,0.02762119,245.9,245.83,66.82454199]
["bitfinex-derivatives","SOLF0:USTF0",1737606444214,2.119e-05,245.9,245.89,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737606444410,2.119e-05,245.9,245.83,66.82454199]
["bitfinex-derivatives","SOLF0:USTF0",1737606444608,4.0703,245.87,245.83,62.68154199]
["bitfinex-derivatives","SOLF0:USTF0",1737606444815,15.16932441,245.88,245.83,47.38290435]
["bitfinex-derivatives","SOLF0:USTF0",1737606445017,93.0,245.81,245.79,127.32616479]
["bitfinex-derivatives","SOLF0:USTF0",1737606445715,4.0713,245.81,245.79,127.32616479]
["bitfinex-derivatives","SOLF0:USTF0",1737606446012,0.02722731,245.82,245.78,220.4407255]
["bitfinex-derivatives","SOLF0:USTF0",1737606446213,0.02722731,245.82,245.78,0.02677076]
["bitfinex-derivatives","SOLF0:USTF0",1737606446916,0.02722731,245.82,245.8,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737606447313,2.731e-05,245.82,245.8,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737606447816,2.731e-05,245.82,245.78,0.02677076]
["bitfinex-derivatives","SOLF0:USTF0",1737606448017,126.00314719,245.81,245.78,0.02677076]
["bitfinex-derivatives","SOLF0:USTF0",1737606449214,126.00314719,245.81,245.79,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737606449520,97.47724719,245.81,245.79,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737606449719,97.47724719,245.81,245.78,0.02677076]
["bitfinex-derivatives","SOLF0:USTF0",1737606450820,16.05120533,245.8,245.72,1.56232661]
["bitfinex-derivatives","SOLF0:USTF0",1737606452117,16.05120533,245.8,245.75,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737606452312,65.11613699,245.82,245.75,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737606452313,2.731e-05,245.82,245.75,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737606453119,2.731e-05,245.82,245.74,0.0283265]
["bitfinex-derivatives","SOLF0:USTF0",1737606453320,2.731e-05,245.82,245.73,4.06106595]
["bitfinex-derivatives","SOLF0:USTF0",1737606453621,2.731e-05,245.82,245.72,1.56232661]
["bitfinex-derivatives","SOLF0:USTF0",1737606453919,2.731e-05,245.82,245.75,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737606454722,4.07112731,245.82,245.74,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737606455422,2.731e-05,245.82,245.72,1.56232661]
["bitfinex-derivatives","SOLF0:USTF0",1737606455625,2.731e-05,245.82,245.75,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737606456729,4.0714,245.8,245.73,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1737606457123,2.731e-05,245.82,245.72,1.56232661]
["bitfinex-derivatives","SOLF0:USTF0",1737606457628,4.07102731,245.82,245.75,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737606458222,4.07102731,245.82,245.72,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606458831,4.07102731,245.82,245.75,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737606459329,2.731e-05,245.82,245.72,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606459532,2.731e-05,245.82,245.79,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737606459830,5.30855057,245.9,245.76,13.42746148]
["bitfinex-derivatives","SOLF0:USTF0",1737606460036,0.03072687,245.83,245.76,13.42746148]
["bitfinex-derivatives","SOLF0:USTF0",1737606461426,0.03072687,245.83,245.68,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606461627,5.30855057,245.87,245.68,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606461836,4.0722,245.75,245.68,19.24252441]
["bitfinex-derivatives","SOLF0:USTF0",1737606462032,0.028596,245.78,245.66,16.49072441]
["bitfinex-derivatives","SOLF0:USTF0",1737606462339,5.30855057,245.87,245.66,16.49072441]
["bitfinex-derivatives","SOLF0:USTF0",1737606462534,0.02588452,245.74,245.66,16.49072441]
["bitfinex-derivatives","SOLF0:USTF0",1737606462735,5.30855057,245.87,245.66,16.49072441]
["bitfinex-derivatives","SOLF0:USTF0",1737606462936,4.0725,245.73,245.68,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737606463138,0.0277731,245.72,245.66,16.49072441]
["bitfinex-derivatives","SOLF0:USTF0",1737606463638,0.0277731,245.72,245.66,20.56432441]
["bitfinex-derivatives","SOLF0:USTF0",1737606464040,0.0277731,245.72,245.66,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737606464830,0.0277731,245.72,245.65,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1737606465035,0.0277731,245.72,245.62,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606466334,4.073,245.7,245.62,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606467141,4.0734,245.68,245.62,19.24362441]
["bitfinex-derivatives","SOLF0:USTF0",1737606467341,4.0734,245.68,245.6,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737606467541,15.16932441,245.8,245.6,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737606467841,0.02592912,245.66,245.6,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737606468636,0.02592912,245.66,245.64,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1737606469438,0.02592912,245.66,245.6,2.5618]
["bitfinex-derivatives","SOLF0:USTF0",1737606470033,0.02592912,245.66,245.6,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1737606470238,0.02592912,245.66,245.65,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737606470542,21.2342023,245.76,245.62,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606470837,21.2342023,245.76,245.64,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606471240,4.0725,245.74,245.68,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737606471436,21.2342023,245.76,245.68,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737606471837,0.03070399,245.74,245.7,0.02731859]
["bitfinex-derivatives","SOLF0:USTF0",1737606472344,4.0728,245.71,245.7,0.02731859]
["bitfinex-derivatives","SOLF0:USTF0",1737606472542,15.16932441,245.73,245.59,63.25672773]
["bitfinex-derivatives","SOLF0:USTF0",1737606472843,15.16932441,245.73,245.59,53.69156128]
["bitfinex-derivatives","SOLF0:USTF0",1737606472844,16.42272441,245.73,245.59,53.69156128]
["bitfinex-derivatives","SOLF0:USTF0",1737606473045,4.0738,245.65,245.59,53.69156128]
["bitfinex-derivatives","SOLF0:USTF0",1737606473237,16.42272441,245.73,245.59,53.69156128]
["bitfinex-derivatives","SOLF0:USTF0",1737606473539,4.0734,245.68,245.59,53.69156128]
["bitfinex-derivatives","SOLF0:USTF0",1737606473844,0.02772532,245.68,245.59,53.69156128]
["bitfinex-derivatives","SOLF0:USTF0",1737606475341,4.0735,245.67,245.62,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737606475644,0.02772532,245.68,245.59,203.69156128]
["bitfinex-derivatives","SOLF0:USTF0",1737606476539,0.02772532,245.68,245.64,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737606476843,0.02772532,245.68,245.6,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606477241,0.02772532,245.68,245.67,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1737606478041,1.3218,245.82,245.64,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606478245,1.3384,245.83,245.68,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606478447,1.3384,245.83,245.69,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737606479344,1.3384,245.83,245.74,4.10068104]
["bitfinex-derivatives","SOLF0:USTF0",1737606479345,0.02884234,245.78,245.74,4.10068104]
["bitfinex-derivatives","SOLF0:USTF0",1737606480147,4.0722,245.75,245.74,0.02848104]
["bitfinex-derivatives","SOLF0:USTF0",1737606481649,0.02884234,245.78,245.74,0.02848104]
["bitfinex-derivatives","SOLF0:USTF0",1737606482044,0.02884234,245.78,245.77,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1737606482252,5.30855057,245.87,245.74,0.02848104]
["bitfinex-derivatives","SOLF0:USTF0",1737606482949,5.30855057,245.88,245.74,0.02848104]
["bitfinex-derivatives","SOLF0:USTF0",1737606483346,0.02821956,245.83,245.79,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737606483548,0.02821956,245.83,245.73,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737606483744,0.02821956,245.83,245.79,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1737606484249,5.30855057,245.88,245.79,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1737606484648,5.30855057,245.88,245.83,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1737606485047,5.30855057,245.88,245.8,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737606485246,5.33841776,245.88,245.84,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737606485650,4.0704,245.86,245.8,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737606485944,0.02986719,245.88,245.79,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1737606487755,4.0709,245.83,245.79,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1737606487950,0.02986719,245.88,245.79,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1737606488452,4.071,245.83,245.79,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1737606489951,4.0713,245.81,245.79,0.0281767]
["bitfinex-derivatives","SOLF0:USTF0",1737606491553,0.0267427,245.82,245.6,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606491857,1.2492,245.86,245.59,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737606491858,15.16932441,245.64,245.59,48.8465]
["bitfinex-derivatives","SOLF0:USTF0",1737606492053,15.16932441,245.6,245.46,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737606492253,15.16932441,245.56,245.46,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737606492552,15.16932441,245.6,245.46,13.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737606492751,0.02732601,245.53,245.49,0.03085148]
["bitfinex-derivatives","SOLF0:USTF0",1737606492947,15.16932441,245.75,245.49,4.10725148]
["bitfinex-derivatives","SOLF0:USTF0",1737606492948,15.16932441,245.64,245.49,4.10725148]
["bitfinex-derivatives","SOLF0:USTF0",1737606493148,15.16932441,245.68,245.46,28.80162441]
["bitfinex-derivatives","SOLF0:USTF0",1737606493754,15.16932441,245.68,245.53,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737606493958,15.16932441,245.75,245.54,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737606494151,15.16932441,245.8,245.58,0.02853549]
["bitfinex-derivatives","SOLF0:USTF0",1737606494348,15.16932441,245.85,245.62,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606494550,15.16932441,245.85,245.63,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737606494754,4.0711,245.82,245.65,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737606495154,4.0711,245.82,245.67,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737606495458,0.02603513,245.76,245.71,0.02855894]
["bitfinex-derivatives","SOLF0:USTF0",1737606495959,0.02603513,245.76,245.71,15.19788335]
["bitfinex-derivatives","SOLF0:USTF0",1737606496151,5.30855057,245.8,245.71,15.19788335]
["bitfinex-derivatives","SOLF0:USTF0",1737606496354,5.30855057,245.8,245.71,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606496752,5.30855057,245.8,245.74,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1737606496952,5.30855057,245.8,245.66,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606497156,0.02644261,245.75,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606498065,5.30855057,245.8,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606498361,5.30855057,245.8,245.71,4.10317919]
["bitfinex-derivatives","SOLF0:USTF0",1737606498558,5.30855057,245.8,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606499262,0.02995665,245.78,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606499859,0.02995665,245.78,245.71,4.10317919]
["bitfinex-derivatives","SOLF0:USTF0",1737606500364,0.02995665,245.78,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606501861,4.072,245.76,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606502071,0.02995665,245.78,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606502767,4.0723,245.75,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606503162,4.10175665,245.78,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606503560,0.02995665,245.78,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606503764,4.0719,245.77,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606503965,0.02995665,245.78,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606504975,4.0724,245.74,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606506677,0.02995665,245.78,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606507077,15.16932441,245.77,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606507276,4.0725,245.73,245.71,0.03037919]
["bitfinex-derivatives","SOLF0:USTF0",1737606507472,4.0725,245.73,245.71,0.00398234]
["bitfinex-derivatives","SOLF0:USTF0",1737606508176,15.16932441,245.73,245.42,18.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606508366,15.16932441,245.73,245.54,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737606508867,4.0741,245.64,245.54,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737606509372,0.02569889,245.61,245.57,0.03014235]
["bitfinex-derivatives","SOLF0:USTF0",1737606510772,4.0748,245.59,245.57,0.03014235]
["bitfinex-derivatives","SOLF0:USTF0",1737606512076,0.02569889,245.61,245.57,0.03014235]
["bitfinex-derivatives","SOLF0:USTF0",1737606512670,15.16932441,245.73,245.57,0.03014235]
["bitfinex-derivatives","SOLF0:USTF0",1737606512975,15.16932441,245.73,245.5,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606513566,4.0737,245.66,245.5,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606513767,0.0301701,245.64,245.59,3.03073276]
["bitfinex-derivatives","SOLF0:USTF0",1737606515777,4.0746,245.61,245.59,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606515978,0.0301701,245.64,245.43,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737606516276,15.16932441,245.61,245.43,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737606516480,15.16932441,245.57,245.43,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737606516682,4.0763,245.5,245.48,0.03014983]
["bitfinex-derivatives","SOLF0:USTF0",1737606516876,0.02676613,245.52,245.48,0.03014983]
["bitfinex-derivatives","SOLF0:USTF0",1737606517677,4.0764,245.5,245.48,0.03014983]
["bitfinex-derivatives","SOLF0:USTF0",1737606517878,0.02676613,245.52,245.48,0.03014983]
["bitfinex-derivatives","SOLF0:USTF0",1737606518269,0.02676613,245.52,245.49,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1737606518474,0.02676613,245.52,245.48,0.03014983]
["bitfinex-derivatives","SOLF0:USTF0",1737606518978,15.16932441,245.64,245.48,0.03014983]
["bitfinex-derivatives","SOLF0:USTF0",1737606518979,4.0747,245.6,245.48,0.03014983]
["bitfinex-derivatives","SOLF0:USTF0",1737606519180,15.16932441,245.64,245.43,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737606519381,15.16932441,245.68,245.46,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606520173,0.02580618,245.59,245.55,0.02688633]
["bitfinex-derivatives","SOLF0:USTF0",1737606520478,15.16932441,245.68,245.55,0.02688633]
["bitfinex-derivatives","SOLF0:USTF0",1737606520679,4.0745,245.61,245.55,0.02688633]
["bitfinex-derivatives","SOLF0:USTF0",1737606520978,0.02630895,245.64,245.55,0.02688633]
["bitfinex-derivatives","SOLF0:USTF0",1737606522475,4.10030895,245.64,245.57,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1737606522778,0.02630895,245.64,245.55,0.02688633]
["bitfinex-derivatives","SOLF0:USTF0",1737606523482,15.16932441,245.76,245.58,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606523684,4.0727,245.72,245.64,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737606523877,4.0727,245.72,245.58,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606524377,4.0727,245.72,245.66,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737606524679,0.03062701,245.67,245.63,0.03087144]
["bitfinex-derivatives","SOLF0:USTF0",1737606524882,4.0729,245.71,245.63,0.03087144]
["bitfinex-derivatives","SOLF0:USTF0",1737606525081,0.02811376,245.67,245.63,0.03087144]
["bitfinex-derivatives","SOLF0:USTF0",1737606525583,0.02811376,245.67,245.65,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737606525784,15.16932441,245.8,245.63,0.03087144]
["bitfinex-derivatives","SOLF0:USTF0",1737606526085,15.16932441,245.8,245.62,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606526281,15.16932441,245.8,245.63,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737606526479,4.072,245.76,245.7,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737606526778,4.072,245.76,245.63,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737606526978,0.02706494,245.75,245.71,0.02726651]
["bitfinex-derivatives","SOLF0:USTF0",1737606527485,0.02706494,245.75,245.73,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1737606528083,15.16932441,245.88,245.71,0.02726651]
["bitfinex-derivatives","SOLF0:USTF0",1737606528386,5.30855057,245.94,245.74,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606528586,5.30855057,245.94,245.75,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737606529084,5.30855057,245.94,245.84,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737606529287,0.02919824,245.87,245.82,0.0289641]
["bitfinex-derivatives","SOLF0:USTF0",1737606529479,0.02919824,245.87,245.85,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737606530785,5.30855057,245.94,245.82,15.19828851]
["bitfinex-derivatives","SOLF0:USTF0",1737606531385,15.16932441,246.04,245.82,15.19828851]
["bitfinex-derivatives","SOLF0:USTF0",1737606531889,4.0952341,245.95,245.91,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737606532386,4.0692,245.93,245.91,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737606533785,4.0693,245.93,245.91,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737606534386,4.09890951,245.95,245.91,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737606534790,0.02990951,245.95,245.91,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737606535491,4.0692,245.93,245.91,0.02609625]
["bitfinex-derivatives","SOLF0:USTF0",1737606535688,4.0692,245.93,245.91,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606536189,0.02990951,245.95,245.91,9.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606536691,15.16932441,246.05,245.93,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737606536991,15.92565173,246.16,245.92,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737606537183,4.66,246.18,245.89,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606537382,4.66,246.18,245.86,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737606537887,4.0688,245.96,245.95,0.03043916]
["bitfinex-derivatives","SOLF0:USTF0",1737606538885,4.0688,245.96,245.95,3.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606539088,4.0702,245.87,245.86,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737606539292,15.16932441,245.94,245.74,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606539489,15.16932441,245.94,245.75,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737606539787,4.0705,245.85,245.78,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737606540191,0.02893796,245.84,245.79,0.02987689]
["bitfinex-derivatives","SOLF0:USTF0",1737606540390,4.0704,245.86,245.79,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737606540591,0.02807758,245.84,245.79,4.09713709]
["bitfinex-derivatives","SOLF0:USTF0",1737606540987,0.02807758,245.84,245.79,0.02563709]
["bitfinex-derivatives","SOLF0:USTF0",1737606541195,15.16932441,245.98,245.79,0.02563709]
["bitfinex-derivatives","SOLF0:USTF0",1737606541391,15.16932441,245.98,245.75,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737606541591,4.0697,245.9,245.75,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737606541890,15.16932441,245.98,245.75,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737606542098,15.16932441,245.93,245.76,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737606542394,0.02876822,245.89,245.84,0.02996528]
["bitfinex-derivatives","SOLF0:USTF0",1737606542596,4.0704,245.86,245.84,0.02996528]
["bitfinex-derivatives","SOLF0:USTF0",1737606543394,4.0718,245.77,245.76,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737606543890,4.073,245.71,245.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737606544095,15.16932441,245.81,245.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737606544600,0.0264967,245.76,245.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737606545397,4.0726,245.73,245.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737606545792,0.0264967,245.76,245.68,0.02922296]
["bitfinex-derivatives","SOLF0:USTF0",1737606548200,0.0264967,245.76,245.68,4.10252296]
["bitfinex-derivatives","SOLF0:USTF0",1737606548600,0.0264967,245.76,245.68,0.02922296]
["bitfinex-derivatives","SOLF0:USTF0",1737606549812,4.0985967,245.76,245.7,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737606551604,0.0264967,245.76,245.68,0.02922296]
["bitfinex-derivatives","SOLF0:USTF0",1737606551805,0.0264967,245.76,245.71,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737606552203,0.0264967,245.76,245.68,0.02922296]
["bitfinex-derivatives","SOLF0:USTF0",1737606553410,0.0264967,245.76,245.7,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737606553611,0.0264967,245.76,245.68,0.02922296]
["bitfinex-derivatives","SOLF0:USTF0",1737606554403,0.0264967,245.76,245.71,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737606554607,0.0264967,245.76,245.68,0.02922296]
["bitfinex-derivatives","SOLF0:USTF0",1737606555812,4.0729,245.71,245.68,0.02922296]
["bitfinex-derivatives","SOLF0:USTF0",1737606556111,0.0264967,245.76,245.68,0.02922296]
["bitfinex-derivatives","SOLF0:USTF0",1737606556509,0.0264967,245.76,245.7,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737606556905,0.0264967,245.76,245.68,0.02922296]
["bitfinex-derivatives","SOLF0:USTF0",1737606558017,15.16932441,245.85,245.68,0.02922296]
["bitfinex-derivatives","SOLF0:USTF0",1737606558311,15.16932441,245.89,245.67,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737606558605,15.16932441,245.89,245.7,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606558801,4.0708,245.84,245.71,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737606559006,15.16932441,245.89,245.71,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737606559206,0.0256648,245.8,245.76,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737606559411,4.0701,245.88,245.75,0.02979444]
["bitfinex-derivatives","SOLF0:USTF0",1737606559611,4.0701,245.88,245.7,2.78987834]
["bitfinex-derivatives","SOLF0:USTF0",1737606560014,1.2696,245.97,245.74,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606560215,15.16932441,245.98,245.78,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606560413,15.16932441,245.98,245.79,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737606560715,0.02983357,245.9,245.86,0.02938546]
["bitfinex-derivatives","SOLF0:USTF0",1737606561716,4.0684,245.98,245.9,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737606561913,15.16932441,246.02,245.82,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606562308,4.0685,245.98,245.82,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606562512,6.58265057,246.05,245.82,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606562818,6.58265057,246.05,245.79,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737606562819,0.02752264,245.96,245.94,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737606563114,0.02752264,245.96,245.86,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606563115,5.30855057,246.05,245.86,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606563314,1.4564,246.1,245.93,0.02884554]
["bitfinex-derivatives","SOLF0:USTF0",1737606563506,0.02952644,245.97,245.93,0.02884554]
["bitfinex-derivatives","SOLF0:USTF0",1737606563711,4.0674,246.04,245.9,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606563909,4.0674,246.04,245.91,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737606564311,4.0674,246.04,245.97,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737606564513,4.066,246.13,245.99,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606564815,0.03045319,246.08,246.04,0.02595182]
["bitfinex-derivatives","SOLF0:USTF0",1737606565113,15.92565173,246.15,246.07,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606565318,21.2342023,246.23,246.07,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606565516,21.2342023,246.23,246.11,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606565718,21.2342023,246.23,246.12,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737606566122,0.0292273,246.2,246.12,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737606566320,21.2342023,246.23,246.16,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606566618,1.75165224,246.23,246.2,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606566923,42.46840461,246.25,246.23,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737606567125,42.46840461,246.25,246.24,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606567318,40.40130461,246.25,246.24,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606567517,40.40130461,246.25,246.12,16.47862441]
["bitfinex-derivatives","SOLF0:USTF0",1737606567518,40.40130461,246.25,246.22,0.02799839]
["bitfinex-derivatives","SOLF0:USTF0",1737606567914,40.40130461,246.25,246.2,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606568119,0.022406,246.26,246.21,0.02651737]
["bitfinex-derivatives","SOLF0:USTF0",1737606568518,16.43692441,246.4,246.2,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606569017,0.022406,246.32,246.16,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606569317,15.16932441,246.36,246.16,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606570219,4.0635,246.28,246.18,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737606570524,4.08954105,246.28,246.24,0.03030106]
["bitfinex-derivatives","SOLF0:USTF0",1737606570725,4.0638,246.26,246.24,0.03030106]
["bitfinex-derivatives","SOLF0:USTF0",1737606572230,0.02604105,246.28,246.12,16.47862441]
["bitfinex-derivatives","SOLF0:USTF0",1737606572424,4.0652,246.18,246.08,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606572624,4.0652,246.18,246.07,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737606572825,4.0652,246.18,246.1,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737606573525,0.02647245,246.16,246.12,0.02794446]
["bitfinex-derivatives","SOLF0:USTF0",1737606573827,1.2546,246.27,246.12,0.02794446]
["bitfinex-derivatives","SOLF0:USTF0",1737606574028,1.2546,246.27,246.11,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606575030,0.02963713,246.21,246.17,0.02748678]
["bitfinex-derivatives","SOLF0:USTF0",1737606575323,4.065,246.18,246.17,0.02748678]
["bitfinex-derivatives","SOLF0:USTF0",1737606575527,0.02963713,246.21,246.04,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737606575927,4.0657,246.15,246.07,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737606576126,15.16932441,246.24,246.04,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737606576322,4.0658,246.14,246.06,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737606576526,15.16932441,246.24,246.04,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1737606576722,0.02802071,246.12,246.08,0.02869389]
["bitfinex-derivatives","SOLF0:USTF0",1737606576927,4.0648,246.2,246.08,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737606577129,15.16932441,246.24,246.08,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737606577327,0.02624344,246.12,246.08,4.09294413]
["bitfinex-derivatives","SOLF0:USTF0",1737606577525,4.065,246.19,246.11,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737606577731,0.03046861,246.12,246.11,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737606577927,1.2546,246.27,246.08,0.03117924]
["bitfinex-derivatives","SOLF0:USTF0",1737606578128,0.02720207,246.14,246.13,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737606578329,1.2546,246.27,246.07,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606578529,0.02833604,246.16,246.15,0.03010749]
["bitfinex-derivatives","SOLF0:USTF0",1737606578724,4.0646,246.21,246.15,0.03010749]
["bitfinex-derivatives","SOLF0:USTF0",1737606578929,0.02783131,246.18,246.15,0.03010749]
["bitfinex-derivatives","SOLF0:USTF0",1737606582330,4.09293131,246.18,246.15,0.03010749]
["bitfinex-derivatives","SOLF0:USTF0",1737606582527,0.02783131,246.18,246.15,0.03010749]
["bitfinex-derivatives","SOLF0:USTF0",1737606582935,4.0652,246.17,246.15,0.03010749]
["bitfinex-derivatives","SOLF0:USTF0",1737606583330,0.02783131,246.18,246.04,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1737606583537,4.0671,246.06,245.96,16.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1737606584236,4.0671,246.06,245.96,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1737606584436,0.02924635,246.03,245.99,0.03118209]
["bitfinex-derivatives","SOLF0:USTF0",1737606585237,0.02924635,246.03,245.99,4.09928209]
["bitfinex-derivatives","SOLF0:USTF0",1737606585934,4.0677,246.02,245.99,0.03118209]
["bitfinex-derivatives","SOLF0:USTF0",1737606586638,4.0679,246.01,245.99,0.03118209]
["bitfinex-derivatives","SOLF0:USTF0",1737606587440,0.02924635,246.03,245.99,0.03118209]
["bitfinex-derivatives","SOLF0:USTF0",1737606588239,0.02924635,246.03,246.0,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737606588731,0.02924635,246.03,245.99,0.03118209]
["bitfinex-derivatives","SOLF0:USTF0",1737606590132,4.0679,246.01,245.99,0.03118209]
["bitfinex-derivatives","SOLF0:USTF0",1737606592641,0.02924635,246.03,245.99,0.03118209]
["bitfinex-derivatives","SOLF0:USTF0",1737606593142,0.02924635,246.03,245.99,4.09938209]
["bitfinex-derivatives","SOLF0:USTF0",1737606593342,0.02924635,246.03,245.99,0.03118209]
["bitfinex-derivatives","SOLF0:USTF0",1737606593838,3.9529,246.13,246.01,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606594443,4.0662,246.11,246.05,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737606595044,0.02796706,246.1,246.06,0.02618742]
["bitfinex-derivatives","SOLF0:USTF0",1737606595343,4.0667,246.08,246.06,0.02618742]
["bitfinex-derivatives","SOLF0:USTF0",1737606595946,0.02796706,246.1,246.06,0.02618742]
["bitfinex-derivatives","SOLF0:USTF0",1737606596348,4.0669,246.07,246.06,0.02618742]
["bitfinex-derivatives","SOLF0:USTF0",1737606597647,15.16932441,246.07,245.86,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1737606598145,4.0691,245.94,245.87,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737606598439,4.0691,245.94,245.86,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1737606598644,0.02705682,245.93,245.88,0.02881311]
["bitfinex-derivatives","SOLF0:USTF0",1737606598844,0.02705682,245.93,245.89,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737606599942,0.02705682,245.93,245.88,0.02881311]
["bitfinex-derivatives","SOLF0:USTF0",1737606599943,4.0697,245.9,245.88,0.02881311]
["bitfinex-derivatives","SOLF0:USTF0",1737606601245,0.02705682,245.93,245.76,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737606601445,15.16932441,245.95,245.77,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1737606601651,4.0711,245.82,245.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1737606601849,15.16932441,245.91,245.75,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1737606602050,15.16932441,245.87,245.67,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737606602250,1.2952,245.86,245.67,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737606602446,0.03125453,245.79,245.75,0.03077466]
["bitfinex-derivatives","SOLF0:USTF0",1737606602954,0.03125453,245.79,245.61,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606603349,15.16932441,245.83,245.65,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606603548,1.2952,245.86,245.65,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606603751,1.2952,245.86,245.69,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606604052,0.0272779,245.8,245.76,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737606604449,0.0272779,245.8,245.75,0.02785289]
["bitfinex-derivatives","SOLF0:USTF0",1737606604655,0.0272779,245.8,245.78,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737606605244,0.0272779,245.8,245.75,0.02785289]
["bitfinex-derivatives","SOLF0:USTF0",1737606605852,0.0272779,245.8,245.76,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737606606153,0.0272779,245.8,245.75,0.02785289]
["bitfinex-derivatives","SOLF0:USTF0",1737606606457,0.0272779,245.8,245.77,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1737606606654,7.79e-05,245.8,245.77,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606606848,7.79e-05,245.8,245.75,0.02785289]
["bitfinex-derivatives","SOLF0:USTF0",1737606607052,15.16932441,245.78,245.6,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606607252,1.2438,245.77,245.57,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737606607451,4.0739,245.65,245.57,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737606607946,2.5811,245.77,245.57,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737606607947,4.074,245.64,245.57,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1737606608148,4.074,245.64,245.59,0.02821427]
["bitfinex-derivatives","SOLF0:USTF0",1737606608149,0.0270383,245.63,245.59,0.02821427]
["bitfinex-derivatives","SOLF0:USTF0",1737606608756,4.0745,245.61,245.59,0.02821427]
["bitfinex-derivatives","SOLF0:USTF0",1737606609757,0.0270383,245.63,245.59,0.02821427]
["bitfinex-derivatives","SOLF0:USTF0",1737606610154,4.0746,245.6,245.59,0.02821427]
["bitfinex-derivatives","SOLF0:USTF0",1737606610554,4.0746,245.6,245.48,81.57690779]
["bitfinex-derivatives","SOLF0:USTF0",1737606610555,0.0270383,245.63,245.48,81.57690779]
["bitfinex-derivatives","SOLF0:USTF0",1737606610750,15.16932441,245.66,245.47,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1737606610955,15.16932441,245.62,245.44,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606611152,1.3099,245.61,245.4,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606611553,4.0755,245.55,245.4,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606611762,0.02922922,245.53,245.48,0.02959639]
["bitfinex-derivatives","SOLF0:USTF0",1737606612061,4.0752,245.57,245.47,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737606612258,0.02622928,245.53,245.48,0.03044183]
["bitfinex-derivatives","SOLF0:USTF0",1737606614263,4.0765,245.5,245.48,0.03044183]
["bitfinex-derivatives","SOLF0:USTF0",1737606614962,4.0767,245.48,245.36,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606615260,1.2549,245.52,245.36,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606615754,1.2549,245.52,245.4,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1737606615755,4.0766,245.49,245.4,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1737606616052,0.0278102,245.46,245.42,0.02769483]
["bitfinex-derivatives","SOLF0:USTF0",1737606616251,4.1049102,245.46,245.42,0.02769483]
["bitfinex-derivatives","SOLF0:USTF0",1737606616455,0.0278102,245.46,245.42,0.02769483]
["bitfinex-derivatives","SOLF0:USTF0",1737606617156,4.0774,245.44,245.42,0.02769483]
["bitfinex-derivatives","SOLF0:USTF0",1737606617856,4.1049102,245.46,245.42,0.02769483]
["bitfinex-derivatives","SOLF0:USTF0",1737606618057,0.0278102,245.46,245.32,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606618553,4.0779,245.41,245.29,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737606618756,15.16932441,245.5,245.28,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606619258,0.03057579,245.41,245.37,0.0282652]
["bitfinex-derivatives","SOLF0:USTF0",1737606619459,19.99932441,245.5,245.37,0.0282652]
["bitfinex-derivatives","SOLF0:USTF0",1737606619654,0.0277816,245.41,245.37,0.0282652]
["bitfinex-derivatives","SOLF0:USTF0",1737606619851,19.99932441,245.5,245.37,0.0282652]
["bitfinex-derivatives","SOLF0:USTF0",1737606620056,0.03105884,245.41,245.37,0.0282652]
["bitfinex-derivatives","SOLF0:USTF0",1737606620260,0.03001339,245.41,245.37,0.0282652]
["bitfinex-derivatives","SOLF0:USTF0",1737606620758,0.03001339,245.41,245.24,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606620962,1.3465,245.45,245.24,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606621355,1.3465,245.45,245.28,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737606621756,0.02735379,245.39,245.19,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606621961,15.16932441,245.42,245.23,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606622261,1.2971,245.41,245.23,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606622466,1.2971,245.41,245.19,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606622859,4.0798,245.29,245.23,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737606623059,0.02798238,245.32,245.28,0.02739688]
["bitfinex-derivatives","SOLF0:USTF0",1737606623362,0.02798238,245.32,245.19,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606623363,1.3594,245.4,245.19,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606623662,4.11034625,245.32,245.24,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737606623963,4.0795,245.31,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606624863,0.03094625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606625058,4.0798,245.29,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606625464,3.29094625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606625663,4.0795,245.31,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606626063,7.37034625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606626363,3.29094625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606626862,4.0797,245.3,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606627969,3.29094625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606628863,4.0796,245.3,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606629662,3.29094625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606630367,4.08,245.28,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606630561,3.29094625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606631665,4.0795,245.31,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606631865,3.29094625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606632369,3.29094625,245.32,245.28,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737606634565,3.29094625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606634868,3.29094625,245.32,245.29,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737606635065,3.29094625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606636368,3.29094625,245.32,245.28,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737606636567,3.29094625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606636772,4.625e-05,245.32,245.28,15.16932441]
["bitfinex-derivatives","SOLF0:USTF0",1737606636969,4.625e-05,245.32,245.31,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737606639175,4.625e-05,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606640479,4.625e-05,245.32,245.28,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737606640675,4.625e-05,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606641068,4.625e-05,245.32,245.31,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737606641968,4.625e-05,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606642174,4.625e-05,245.32,245.29,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737606642368,4.625e-05,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606642569,4.07934625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606642971,4.0795,245.31,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606643167,4.625e-05,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606644178,4.625e-05,245.32,245.27,4.10894519]
["bitfinex-derivatives","SOLF0:USTF0",1737606644477,7.45004625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606645377,7.45004625,245.32,245.31,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737606647674,4.625e-05,245.32,245.31,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737606648878,4.625e-05,245.32,245.28,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737606650177,4.625e-05,245.32,245.31,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737606660581,4.625e-05,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606660987,4.07934625,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606661184,4.625e-05,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606661880,4.625e-05,245.32,245.29,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737606662087,0.02866524,245.34,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606662282,4.0793,245.32,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606662986,4.0793,245.32,245.27,4.10894519]
["bitfinex-derivatives","SOLF0:USTF0",1737606663284,0.02866524,245.34,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606663781,4.10766524,245.34,245.29,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737606663986,0.02866524,245.34,245.27,0.02884519]
["bitfinex-derivatives","SOLF0:USTF0",1737606665281,0.02866524,245.34,245.33,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1737606667585,3.7671,245.37,245.29,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606667781,3.70575985,245.37,245.36,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737606668383,9.57629542,245.5,245.33,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606668693,0.02898704,245.43,245.39,0.02680737]
["bitfinex-derivatives","SOLF0:USTF0",1737606668882,16.235243,245.52,245.41,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606669184,16.235243,245.52,245.5,13.65259542]
["bitfinex-derivatives","SOLF0:USTF0",1737606669482,15.50437722,245.56,245.55,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737606669690,69.71443441,245.59,245.55,6.74179542]
["bitfinex-derivatives","SOLF0:USTF0",1737606669883,82.19549274,245.61,245.58,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606670087,3.53455395,245.61,245.58,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606670287,3.53455395,245.61,245.6,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737606670686,156.43568209,245.63,245.6,13.91629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606670984,108.05428209,245.63,245.62,13.65059542]
["bitfinex-derivatives","SOLF0:USTF0",1737606671190,108.05428209,245.63,245.62,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606671583,77.27332096,245.63,245.62,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606671782,68.27332096,245.63,245.62,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606671982,10.47576969,245.63,245.62,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606672189,9.57629542,245.94,245.62,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606672491,4.0705,245.86,245.79,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606673186,4.0709,245.83,245.76,9.57629542]
["bitfinex-derivatives","SOLF0:USTF0",1737606673387,5.17,245.83,245.8,0.0308805]
["bitfinex-derivatives","SOLF0:USTF0",1737606673690,5.17,245.83,245.79,60.19788338]
["bitfinex-derivatives","SOLF0:USTF0",1737606673890,4.0712,245.81,245.79,60.19788338]
["bitfinex-derivatives","SOLF0:USTF0",1737606674082,4.0712,245.81,245.79,56.05828338]
["bitfinex-derivatives","SOLF0:USTF0",1737606674490,4.0712,245.81,245.79,49.46068338]
["bitfinex-derivatives","SOLF0:USTF0",1737606674683,4.0721,245.76,245.71,110.4582071]
["bitfinex-derivatives","SOLF0:USTF0",1737606674989,5.17,245.83,245.71,110.4582071]
["bitfinex-derivatives","SOLF0:USTF0",1737606675184,0.02663843,245.76,245.71,110.48650171]
["bitfinex-derivatives","SOLF0:USTF0",1737606675591,5.17,245.83,245.72,60.97854446]
["bitfinex-derivatives","SOLF0:USTF0",1737606675789,4.0725,245.73,245.72,60.97854446]
["bitfinex-derivatives","SOLF0:USTF0",1737606675985,4.0725,245.73,245.72,53.72314446]
["bitfinex-derivatives","SOLF0:USTF0",1737606676191,4.0725,245.73,245.72,32.09164446]
["bitfinex-derivatives","SOLF0:USTF0",1737606676789,4.0725,245.73,245.72,25.69844446]
["bitfinex-derivatives","SOLF0:USTF0",1737606676988,0.02623244,245.75,245.69,104.35174617]
["bitfinex-derivatives","SOLF0:USTF0",1737606677293,0.02623244,245.75,245.59,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606677781,5.17,245.83,245.56,137.95971398]
["bitfinex-derivatives","SOLF0:USTF0",1737606677988,5.17,245.83,245.67,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606678286,0.02887226,245.72,245.67,15.30096767]
["bitfinex-derivatives","SOLF0:USTF0",1737606678484,5.17,245.83,245.67,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606678786,5.17,245.83,245.71,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606679187,4.0722,245.75,245.71,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606679687,5.17,245.83,245.71,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606679890,5.17,245.83,245.75,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606680196,0.02891624,245.79,245.75,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606680389,0.02891624,245.79,245.77,0.02932249]
["bitfinex-derivatives","SOLF0:USTF0",1737606680590,5.17,245.83,245.77,0.02932249]
["bitfinex-derivatives","SOLF0:USTF0",1737606680895,1.3334,245.95,245.8,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606681094,15.27044462,246.04,245.84,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606681297,15.27044462,246.04,245.8,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606681489,1.2537,246.03,245.8,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606681695,4.0698,245.9,245.8,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606681896,11.3398,245.9,245.89,0.02817561]
["bitfinex-derivatives","SOLF0:USTF0",1737606682195,7.27,245.9,245.87,0.03079063]
["bitfinex-derivatives","SOLF0:USTF0",1737606683491,4.0699,245.89,245.87,0.03079063]
["bitfinex-derivatives","SOLF0:USTF0",1737606683899,7.27,245.9,245.76,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737606684100,7.27,245.9,245.72,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606684305,7.27,245.9,245.68,16.53484462]
["bitfinex-derivatives","SOLF0:USTF0",1737606684507,15.27044462,245.88,245.68,16.53484462]
["bitfinex-derivatives","SOLF0:USTF0",1737606684808,4.0718,245.78,245.68,16.53484462]
["bitfinex-derivatives","SOLF0:USTF0",1737606685198,0.02741423,245.76,245.71,0.0277402]
["bitfinex-derivatives","SOLF0:USTF0",1737606686510,1.3533,245.89,245.71,0.0277402]
["bitfinex-derivatives","SOLF0:USTF0",1737606686807,1.3533,245.89,245.68,16.53484462]
["bitfinex-derivatives","SOLF0:USTF0",1737606687009,4.0715,245.79,245.68,20.60814462]
["bitfinex-derivatives","SOLF0:USTF0",1737606687209,7.27,245.9,245.72,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606687411,4.0707,245.84,245.73,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737606687705,1.3669,245.89,245.7,66.45156537]
["bitfinex-derivatives","SOLF0:USTF0",1737606687706,0.03027815,245.81,245.76,0.02991755]
["bitfinex-derivatives","SOLF0:USTF0",1737606688808,4.0716,245.79,245.76,0.02991755]
["bitfinex-derivatives","SOLF0:USTF0",1737606691113,0.03027815,245.81,245.76,0.02991755]
["bitfinex-derivatives","SOLF0:USTF0",1737606691513,0.03027815,245.81,245.79,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737606692008,0.03027815,245.81,245.76,15.30036217]
["bitfinex-derivatives","SOLF0:USTF0",1737606692009,4.07,245.89,245.8,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606692211,4.07,245.89,245.82,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737606692412,7.27,245.9,245.8,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606692613,7.27,245.9,245.84,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606692913,7.27,245.9,245.87,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737606693715,7.27,245.9,245.88,19.34044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606694511,15.27044462,246.08,245.88,19.34044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606694512,15.27044462,246.08,245.9,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737606694717,1.3482,246.07,245.88,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606695014,1.3482,246.07,245.92,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606695216,15.27044462,246.16,245.98,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737606695607,0.02661994,246.09,246.05,0.02956923]
["bitfinex-derivatives","SOLF0:USTF0",1737606696015,0.02661994,246.09,246.0,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606696217,0.02661994,246.09,246.05,0.02601277]
["bitfinex-derivatives","SOLF0:USTF0",1737606696413,0.02661994,246.09,246.04,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606696414,6.82,246.16,246.04,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606696718,10.8854,246.16,246.08,19.33704462]
["bitfinex-derivatives","SOLF0:USTF0",1737606697018,6.82,246.16,246.08,19.33704462]
["bitfinex-derivatives","SOLF0:USTF0",1737606697815,0.02860533,246.14,246.08,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606700319,6.82,246.16,246.05,0.02822137]
["bitfinex-derivatives","SOLF0:USTF0",1737606701019,6.82,246.16,246.08,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606701418,6.82,246.16,246.12,19.33644462]
["bitfinex-derivatives","SOLF0:USTF0",1737606701716,0.0267181,246.14,246.12,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606701915,0.0267181,246.14,246.13,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737606702111,0.0267181,246.14,246.12,0.02996705]
["bitfinex-derivatives","SOLF0:USTF0",1737606702716,4.0925181,246.14,246.12,0.02996705]
["bitfinex-derivatives","SOLF0:USTF0",1737606702912,0.0267181,246.14,246.12,0.02996705]
["bitfinex-derivatives","SOLF0:USTF0",1737606703717,4.0649,246.19,246.12,0.02996705]
["bitfinex-derivatives","SOLF0:USTF0",1737606703919,1.2932,246.23,246.12,0.02996705]
["bitfinex-derivatives","SOLF0:USTF0",1737606704817,15.27044462,246.36,246.15,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606705018,8.02,246.23,246.15,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606705720,8.02,246.23,246.17,0.03101039]
["bitfinex-derivatives","SOLF0:USTF0",1737606706220,4.0645,246.22,246.17,0.03101039]
["bitfinex-derivatives","SOLF0:USTF0",1737606706417,8.02,246.23,246.17,0.03101039]
["bitfinex-derivatives","SOLF0:USTF0",1737606708326,8.02,246.23,246.18,19.80174502]
["bitfinex-derivatives","SOLF0:USTF0",1737606708528,8.02,246.23,246.19,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737606708822,2.6857,246.33,246.19,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606709021,4.0628,246.32,246.19,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606709422,4.0628,246.32,246.23,0.03079861]
["bitfinex-derivatives","SOLF0:USTF0",1737606709735,1.3119,246.46,246.28,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606709927,2.6364,246.45,246.28,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606710122,4.0617,246.38,246.25,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737606710427,15.27044462,246.44,246.2,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606710621,4.0619,246.37,246.26,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737606710818,2.6364,246.45,246.29,0.03026158]
["bitfinex-derivatives","SOLF0:USTF0",1737606711021,2.6364,246.45,246.32,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606711226,6.6971,246.45,246.32,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606711527,6.6971,246.45,246.36,0.02663854]
["bitfinex-derivatives","SOLF0:USTF0",1737606711726,1.376,246.45,246.36,15.29708316]
["bitfinex-derivatives","SOLF0:USTF0",1737606711928,4.81,246.46,246.4,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606712126,1.335,246.55,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606712330,4.0576,246.64,246.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737606712831,4.0572,246.66,246.56,4.08929758]
["bitfinex-derivatives","SOLF0:USTF0",1737606713032,4.0123,246.71,246.56,19.3597422]
["bitfinex-derivatives","SOLF0:USTF0",1737606713226,4.0123,246.71,246.56,19.32914462]
["bitfinex-derivatives","SOLF0:USTF0",1737606713433,4.0569,246.68,246.61,0.03015137]
["bitfinex-derivatives","SOLF0:USTF0",1737606714433,4.0574,246.65,246.61,0.03015137]
["bitfinex-derivatives","SOLF0:USTF0",1737606714632,2.711,246.71,246.61,0.03015137]
["bitfinex-derivatives","SOLF0:USTF0",1737606715830,4.0569,246.68,246.61,0.03015137]
["bitfinex-derivatives","SOLF0:USTF0",1737606716133,2.711,246.71,246.61,0.03015137]
["bitfinex-derivatives","SOLF0:USTF0",1737606718836,4.0577,246.63,246.61,0.03015137]
["bitfinex-derivatives","SOLF0:USTF0",1737606720132,4.0577,246.63,246.61,5.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606722136,4.0607,246.45,246.4,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606722434,15.27044462,246.61,246.4,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606722834,15.27044462,246.65,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606723038,1.2853,246.68,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606723232,0.02962747,246.57,246.52,0.02688444]
["bitfinex-derivatives","SOLF0:USTF0",1737606723432,1.2853,246.68,246.48,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606723746,0.0284461,246.55,246.52,0.03018022]
["bitfinex-derivatives","SOLF0:USTF0",1737606723941,4.0592,246.54,246.52,0.03018022]
["bitfinex-derivatives","SOLF0:USTF0",1737606724137,0.02592998,246.56,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606724339,0.02592998,246.56,246.51,0.02813573]
["bitfinex-derivatives","SOLF0:USTF0",1737606725341,4.0594,246.52,246.51,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606727739,4.0593,246.54,246.51,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606727940,0.02592998,246.56,246.51,3.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606728835,0.02592998,246.56,246.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737606729041,2.6635,246.67,246.52,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606729842,4.0585,246.58,246.53,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737606730140,2.6635,246.67,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606730347,0.02975649,246.58,246.53,0.02889918]
["bitfinex-derivatives","SOLF0:USTF0",1737606730645,4.0591,246.54,246.53,0.02889918]
["bitfinex-derivatives","SOLF0:USTF0",1737606731047,15.27044462,246.65,246.53,0.02889918]
["bitfinex-derivatives","SOLF0:USTF0",1737606731248,2.6635,246.67,246.53,0.02889918]
["bitfinex-derivatives","SOLF0:USTF0",1737606731749,2.6635,246.67,246.54,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737606731950,2.6635,246.67,246.52,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606732140,2.6635,246.67,246.58,0.02648289]
["bitfinex-derivatives","SOLF0:USTF0",1737606733043,4.0583,246.59,246.58,0.02648289]
["bitfinex-derivatives","SOLF0:USTF0",1737606733645,4.0581,246.61,246.58,0.02648289]
["bitfinex-derivatives","SOLF0:USTF0",1737606733852,2.6635,246.67,246.58,0.02648289]
["bitfinex-derivatives","SOLF0:USTF0",1737606734147,15.27044462,246.76,246.58,0.02648289]
["bitfinex-derivatives","SOLF0:USTF0",1737606734339,4.0566,246.7,246.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737606734546,2.5732,246.75,246.65,0.02635578]
["bitfinex-derivatives","SOLF0:USTF0",1737606734849,27.47044462,246.72,246.65,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606735049,4.0571,246.66,246.65,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606736254,27.50001064,246.68,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606736546,15.27044462,246.64,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606736747,4.0596,246.51,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606737248,0.02609998,246.5,246.45,0.0265344]
["bitfinex-derivatives","SOLF0:USTF0",1737606737450,4.0602,246.48,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606737649,0.02794976,246.5,246.45,0.02695207]
["bitfinex-derivatives","SOLF0:USTF0",1737606737851,4.06,246.49,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606738050,4.06,246.49,246.45,0.02727256]
["bitfinex-derivatives","SOLF0:USTF0",1737606739850,0.02960114,246.5,246.45,4.08777256]
["bitfinex-derivatives","SOLF0:USTF0",1737606740146,0.02960114,246.5,246.45,0.02727256]
["bitfinex-derivatives","SOLF0:USTF0",1737606740942,4.0603,246.47,246.45,0.02727256]
["bitfinex-derivatives","SOLF0:USTF0",1737606741348,2.6778,246.49,246.35,66.45156537]
["bitfinex-derivatives","SOLF0:USTF0",1737606741550,3.9904,246.49,246.35,66.45156537]
["bitfinex-derivatives","SOLF0:USTF0",1737606741953,4.0606,246.45,246.38,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737606742249,3.9904,246.49,246.36,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606742448,0.02643301,246.44,246.39,0.03025696]
["bitfinex-derivatives","SOLF0:USTF0",1737606742646,0.02643301,246.44,246.4,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737606742847,1.3126,246.58,246.4,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606743050,1.2786,246.57,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606743855,1.2786,246.57,246.45,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737606744054,0.03112213,246.53,246.48,0.02653278]
["bitfinex-derivatives","SOLF0:USTF0",1737606744252,4.0582,246.6,246.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737606744454,0.02999151,246.53,246.49,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737606744659,0.02999151,246.53,246.48,15.30011752]
["bitfinex-derivatives","SOLF0:USTF0",1737606744956,0.02999151,246.53,246.5,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737606745155,0.02999151,246.53,246.48,15.30011752]
["bitfinex-derivatives","SOLF0:USTF0",1737606745356,0.02999151,246.53,246.48,0.0296729]
["bitfinex-derivatives","SOLF0:USTF0",1737606746660,4.0599,246.5,246.48,0.0296729]
["bitfinex-derivatives","SOLF0:USTF0",1737606746956,1.3545,246.52,246.48,0.0296729]
["bitfinex-derivatives","SOLF0:USTF0",1737606747157,0.02999151,246.53,246.48,0.0296729]
["bitfinex-derivatives","SOLF0:USTF0",1737606747550,0.02999151,246.53,246.48,4.0897729]
["bitfinex-derivatives","SOLF0:USTF0",1737606747754,0.02999151,246.53,246.48,0.0296729]
["bitfinex-derivatives","SOLF0:USTF0",1737606748349,0.02999151,246.53,246.48,15.30011752]
["bitfinex-derivatives","SOLF0:USTF0",1737606748660,2.6229,246.66,246.48,15.30011752]
["bitfinex-derivatives","SOLF0:USTF0",1737606748956,2.6229,246.66,246.48,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606749161,4.0576,246.64,246.56,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737606749351,1.3092,246.66,246.52,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606749861,1.3092,246.66,246.57,0.02977442]
["bitfinex-derivatives","SOLF0:USTF0",1737606751757,1.3092,246.66,246.49,19.80174502]
["bitfinex-derivatives","SOLF0:USTF0",1737606751758,27.47044462,246.63,246.49,19.80174502]
["bitfinex-derivatives","SOLF0:USTF0",1737606751963,1.2612,246.62,246.46,66.45156537]
["bitfinex-derivatives","SOLF0:USTF0",1737606752559,1.3092,246.66,246.49,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606752862,0.02846742,246.6,246.55,0.02915395]
["bitfinex-derivatives","SOLF0:USTF0",1737606753257,4.0586,246.58,246.55,0.02915395]
["bitfinex-derivatives","SOLF0:USTF0",1737606753459,0.02846742,246.6,246.55,0.02915395]
["bitfinex-derivatives","SOLF0:USTF0",1737606755967,0.02846742,246.6,246.49,1.70716133]
["bitfinex-derivatives","SOLF0:USTF0",1737606756569,0.02846742,246.6,246.5,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737606757067,0.02846742,246.6,246.53,0.02947652]
["bitfinex-derivatives","SOLF0:USTF0",1737606757770,4.0583,246.59,246.53,4.08867652]
["bitfinex-derivatives","SOLF0:USTF0",1737606758264,0.02846742,246.6,246.53,0.02947652]
["bitfinex-derivatives","SOLF0:USTF0",1737606758567,0.02846742,246.6,246.53,15.29992114]
["bitfinex-derivatives","SOLF0:USTF0",1737606758771,1.2612,246.7,246.53,15.29992114]
["bitfinex-derivatives","SOLF0:USTF0",1737606759071,4.0576,246.64,246.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737606759660,1.3545,246.71,246.57,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606760162,0.02854067,246.66,246.62,0.02865673]
["bitfinex-derivatives","SOLF0:USTF0",1737606760366,4.0575,246.64,246.62,0.02865673]
["bitfinex-derivatives","SOLF0:USTF0",1737606762267,4.0573,246.65,246.62,0.02865673]
["bitfinex-derivatives","SOLF0:USTF0",1737606762465,0.02854067,246.66,246.62,0.02865673]
["bitfinex-derivatives","SOLF0:USTF0",1737606763968,4.0576,246.63,246.62,0.02865673]
["bitfinex-derivatives","SOLF0:USTF0",1737606766470,4.0576,246.63,246.62,5.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606768069,1.9923,246.63,246.62,5.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606768375,58.88564432,246.84,246.64,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737606768577,58.88564432,246.84,246.5,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737606768578,43.6151997,246.84,246.63,17.84664462]
["bitfinex-derivatives","SOLF0:USTF0",1737606769372,0.02986659,246.75,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606771574,4.0559,246.74,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606771975,0.02986659,246.75,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606772472,4.0559,246.74,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606772678,0.02986659,246.75,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606773180,4.0561,246.73,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606773376,0.02986659,246.75,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606774380,4.08556659,246.75,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606775074,0.02986659,246.75,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606776082,4.08556659,246.75,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606776284,0.02986659,246.75,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606778482,4.08556659,246.75,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606779081,0.02986659,246.75,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606780182,0.02986659,246.75,246.71,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737606781382,4.0561,246.73,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606781589,0.02986659,246.75,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606782186,4.0563,246.71,246.7,0.03073649]
["bitfinex-derivatives","SOLF0:USTF0",1737606784486,4.0563,246.71,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606785684,4.0561,246.73,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606785885,0.02986659,246.75,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606786388,4.0563,246.71,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606788191,4.0561,246.73,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606788584,4.0558,246.74,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606788790,0.02986659,246.75,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606790582,0.02986659,246.75,246.73,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737606791184,0.02986659,246.75,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606792092,4.08566659,246.75,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606792392,0.02986659,246.75,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606793192,0.02986659,246.75,246.72,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737606795197,0.02986659,246.75,246.73,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737606795693,0.02986659,246.75,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606796293,4.0559,246.74,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606796493,0.02986659,246.75,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606796791,4.0562,246.72,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606797194,0.02986659,246.75,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606797493,4.0562,246.72,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606798193,4.0563,246.71,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606799896,4.0562,246.72,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606800097,3.9068,246.74,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606800591,4.0563,246.71,246.7,3.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606803092,4.0563,246.71,246.52,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606803093,15.27044462,246.73,246.52,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606803292,4.0588,246.57,246.52,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606803699,15.27044462,246.73,246.52,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606803994,4.0588,246.56,246.52,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606804493,4.08689622,246.56,246.52,15.29724114]
["bitfinex-derivatives","SOLF0:USTF0",1737606804699,4.08689622,246.56,246.52,0.02679652]
["bitfinex-derivatives","SOLF0:USTF0",1737606805401,4.059,246.55,246.52,0.02679652]
["bitfinex-derivatives","SOLF0:USTF0",1737606805893,4.0592,246.54,246.52,0.02679652]
["bitfinex-derivatives","SOLF0:USTF0",1737606807902,0.02809622,246.56,246.55,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737606808094,5.45189996,246.76,246.52,15.29724114]
["bitfinex-derivatives","SOLF0:USTF0",1737606808095,20.72234458,246.76,246.52,15.29724114]
["bitfinex-derivatives","SOLF0:USTF0",1737606808300,20.72234458,246.76,246.56,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606808600,20.72234458,246.76,246.6,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737606808601,4.0572,246.66,246.6,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737606808802,20.72234458,246.76,246.6,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737606809400,0.0302362,246.69,246.65,0.02947619]
["bitfinex-derivatives","SOLF0:USTF0",1737606809909,5.45189996,246.76,246.68,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606810105,5.45189996,246.76,246.7,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737606810604,4.0504,246.85,246.7,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737606810903,4.0552,246.78,246.7,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737606811100,4.0504,246.85,246.75,0.02614816]
["bitfinex-derivatives","SOLF0:USTF0",1737606811899,16.2504,246.85,246.64,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606812104,16.2504,246.85,246.61,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737606812105,15.27044462,246.82,246.61,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737606812704,4.0568,246.69,246.61,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737606813203,0.02850755,246.67,246.63,0.02740984]
["bitfinex-derivatives","SOLF0:USTF0",1737606816207,0.02850755,246.67,246.63,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606816607,4.0573,246.65,246.63,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606824514,15.27044462,246.66,246.63,9.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737606824814,15.27044462,246.66,246.44,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606825909,0.02991139,246.57,246.53,0.02621636]
["bitfinex-derivatives","SOLF0:USTF0",1737606826110,15.27044462,246.66,246.53,0.02621636]
["bitfinex-derivatives","SOLF0:USTF0",1737606826712,4.0591,246.54,246.53,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737606832617,12.2,246.41,246.13,76.94403958]
["bitfinex-derivatives","SOLF0:USTF0",1737606832922,15.27044462,246.33,246.13,76.94403958]
["bitfinex-derivatives","SOLF0:USTF0",1737606833311,15.27044462,246.33,246.13,66.45156537]
["bitfinex-derivatives","SOLF0:USTF0",1737606833819,0.02656416,246.25,246.21,0.02570086]
["bitfinex-derivatives","SOLF0:USTF0",1737606834318,19.37034462,246.4,246.21,0.02570086]
["bitfinex-derivatives","SOLF0:USTF0",1737606834518,19.37034462,246.4,246.16,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606834921,19.37034462,246.4,246.2,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606835621,0.02672451,246.32,246.28,0.02855509]
["bitfinex-derivatives","SOLF0:USTF0",1737606837115,15.27044462,246.53,246.28,15.29899971]
["bitfinex-derivatives","SOLF0:USTF0",1737606837321,2.7039,246.52,246.28,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606837519,2.7039,246.52,246.32,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606838017,2.7039,246.52,246.33,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1737606838217,0.03124985,246.44,246.4,0.02941803]
["bitfinex-derivatives","SOLF0:USTF0",1737606838420,4.09214985,246.44,246.4,0.02941803]
["bitfinex-derivatives","SOLF0:USTF0",1737606839122,4.061,246.43,246.4,0.02941803]
["bitfinex-derivatives","SOLF0:USTF0",1737606839518,0.03124985,246.44,246.4,0.02941803]
["bitfinex-derivatives","SOLF0:USTF0",1737606840013,4.0612,246.42,246.4,0.02941803]
["bitfinex-derivatives","SOLF0:USTF0",1737606840418,0.03124985,246.44,246.4,0.02941803]
["bitfinex-derivatives","SOLF0:USTF0",1737606840620,4.09214985,246.44,246.4,0.02941803]
["bitfinex-derivatives","SOLF0:USTF0",1737606840818,0.03124985,246.44,246.4,0.02941803]
["bitfinex-derivatives","SOLF0:USTF0",1737606841524,4.0612,246.42,246.4,0.02941803]
["bitfinex-derivatives","SOLF0:USTF0",1737606841817,0.03124985,246.44,246.24,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606842021,4.0617,246.39,246.28,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737606842223,15.27044462,246.45,246.25,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737606842423,15.27044462,246.49,246.28,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606842619,4.0608,246.44,246.36,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737606843024,0.02912688,246.42,246.38,0.02990995]
["bitfinex-derivatives","SOLF0:USTF0",1737606844322,4.0615,246.4,246.38,0.02990995]
["bitfinex-derivatives","SOLF0:USTF0",1737606844717,4.0621,246.37,246.27,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737606844921,15.27044462,246.4,246.27,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737606845125,15.27044462,246.4,246.28,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737606845320,4.0622,246.36,246.25,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737606845727,4.0622,246.36,246.29,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737606845929,0.02739698,246.33,246.29,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737606846128,0.02739698,246.33,246.28,0.02891399]
["bitfinex-derivatives","SOLF0:USTF0",1737606846730,15.27044462,246.48,246.34,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737606847130,15.27044462,246.48,246.25,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737606847332,4.0616,246.39,246.32,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737606847528,15.27044462,246.44,246.25,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737606847726,4.0624,246.35,246.28,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737606848028,4.0624,246.35,246.25,3.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737606848029,0.02672967,246.37,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606850634,0.02672967,246.37,246.35,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737606850932,0.02672967,246.37,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606851834,4.0624,246.35,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606852130,0.02672967,246.37,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606852834,4.0626,246.34,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606853226,0.02672967,246.37,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606854329,0.02672967,246.37,246.33,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737606854540,0.02672967,246.37,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606855929,4.0626,246.33,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606856842,0.02672967,246.37,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606857535,0.02672967,246.37,246.35,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737606857835,0.02672967,246.37,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606858137,4.0626,246.33,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606858835,4.0624,246.35,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606859842,4.08872967,246.37,246.32,4.09020949]
["bitfinex-derivatives","SOLF0:USTF0",1737606860436,0.02672967,246.37,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606860643,4.0626,246.33,246.32,0.02750949]
["bitfinex-derivatives","SOLF0:USTF0",1737606862141,4.0626,246.33,246.19,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737606862347,4.0633,246.29,246.19,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737606862648,16.90234462,246.36,246.19,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737606862836,4.0631,246.31,246.19,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737606863037,16.90234462,246.36,246.19,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737606863545,0.02871896,246.3,246.25,0.02746428]
["bitfinex-derivatives","SOLF0:USTF0",1737606863846,4.0634,246.28,246.25,0.02746428]
["bitfinex-derivatives","SOLF0:USTF0",1737606864047,0.02871896,246.3,246.25,0.02746428]
["bitfinex-derivatives","SOLF0:USTF0",1737606865246,4.0637,246.26,246.25,0.02746428]
["bitfinex-derivatives","SOLF0:USTF0",1737606868449,0.02871896,246.3,246.13,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737606868748,4.0643,246.23,246.17,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737606868948,4.0643,246.23,246.13,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737606869147,4.0643,246.23,246.08,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606869442,15.27044462,246.28,246.08,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606869647,0.03042891,246.18,246.14,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737606869847,15.27044462,246.28,246.06,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1737606870044,0.03114518,246.18,246.14,0.02992084]
["bitfinex-derivatives","SOLF0:USTF0",1737606870349,15.27044462,246.24,246.06,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1737606870652,0.02798489,246.18,246.14,0.03116406]
["bitfinex-derivatives","SOLF0:USTF0",1737606872450,0.02798489,246.18,246.17,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737606872648,0.02798489,246.18,246.14,0.03116406]
["bitfinex-derivatives","SOLF0:USTF0",1737606872853,4.066,246.13,246.03,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737606873156,15.27044462,246.22,245.97,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737606873354,15.27044462,246.22,246.01,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606874251,0.02835254,246.14,246.09,0.02690629]
["bitfinex-derivatives","SOLF0:USTF0",1737606874651,5.254e-05,246.14,246.09,0.02690629]
["bitfinex-derivatives","SOLF0:USTF0",1737606875051,5.254e-05,246.14,246.13,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737606877454,1.3094,246.31,246.13,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737606877455,1.3094,246.31,246.13,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606877654,1.3094,246.31,246.17,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606877854,5.6941,246.36,246.21,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606878051,1.6319,246.36,246.24,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737606878652,0.02991718,246.32,246.28,0.02713893]
["bitfinex-derivatives","SOLF0:USTF0",1737606878853,4.09271718,246.32,246.28,0.02713893]
["bitfinex-derivatives","SOLF0:USTF0",1737606879355,0.02991718,246.32,246.28,0.02713893]
["bitfinex-derivatives","SOLF0:USTF0",1737606880650,0.02991718,246.32,246.28,4.09053893]
["bitfinex-derivatives","SOLF0:USTF0",1737606881352,0.02991718,246.32,246.29,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737606882759,0.02991718,246.32,246.28,0.02713893]
["bitfinex-derivatives","SOLF0:USTF0",1737606882955,0.02991718,246.32,246.3,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737606884157,1.6612,246.47,246.28,0.02713893]
["bitfinex-derivatives","SOLF0:USTF0",1737606884358,2.7025,246.46,246.36,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737606884558,2.7025,246.46,246.25,15.27044462]
["bitfinex-derivatives","SOLF0:USTF0",1737606885561,0.02830866,246.38,246.33,0.0286928]
["bitfinex-derivatives","SOLF0:USTF0",1737606886158,0.02830866,246.38,246.36,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737606886765,2.7025,246.46,246.33,15.29913742]
["bitfinex-derivatives","SOLF0:USTF0",1737606887963,0.02817139,246.42,246.41,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737606890363,0.02817139,246.42,246.39,0.02819798]
["bitfinex-derivatives","SOLF0:USTF0",1737606893265,0.02817139,246.42,246.39,4.08969798]
["bitfinex-derivatives","SOLF0:USTF0",1737606893561,0.02817139,246.42,246.39,0.02819798]
["bitfinex-derivatives","SOLF0:USTF0",1737606894267,0.02817139,246.42,246.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737606896671,7.139e-05,246.42,246.41,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737606899774,7.139e-05,246.42,246.41,13.54842506]
["bitfinex-derivatives","SOLF0:USTF0",1737606900874,1.3837,246.54,246.41,9.48712506]
["bitfinex-derivatives","SOLF0:USTF0",1737606901073,1.3837,246.54,246.44,9.48712506]
["bitfinex-derivatives","SOLF0:USTF0",1737606901468,9.48712506,246.52,246.38,9.48712506]
["bitfinex-derivatives","SOLF0:USTF0",1737606901775,9.48712506,246.52,246.35,9.48712506]
["bitfinex-derivatives","SOLF0:USTF0",1737606901975,4.08714298,246.45,246.41,0.02849117]
["bitfinex-derivatives","SOLF0:USTF0",1737606902178,0.02654298,246.45,246.41,0.02849117]
["bitfinex-derivatives","SOLF0:USTF0",1737606903078,4.0611,246.42,246.41,0.02849117]
["bitfinex-derivatives","SOLF0:USTF0",1737606904074,0.02654298,246.45,246.41,0.02849117]
["bitfinex-derivatives","SOLF0:USTF0",1737606904374,0.02654298,246.45,246.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737606904579,0.02654298,246.45,246.41,0.02849117]
["bitfinex-derivatives","SOLF0:USTF0",1737606905078,5.6955,246.53,246.41,0.02849117]
["bitfinex-derivatives","SOLF0:USTF0",1737606905480,1.6362,246.53,246.41,0.02849117]
["bitfinex-derivatives","SOLF0:USTF0",1737606905679,1.3837,246.54,246.44,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606905980,1.3837,246.54,246.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737606906573,4.0593,246.53,246.47,0.02884983]
["bitfinex-derivatives","SOLF0:USTF0",1737606906777,1.3837,246.54,246.47,0.02884983]
["bitfinex-derivatives","SOLF0:USTF0",1737606907179,4.0601,246.48,246.47,0.02884983]
["bitfinex-derivatives","SOLF0:USTF0",1737606907575,1.3837,246.54,246.36,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606907876,4.0606,246.45,246.32,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606908675,0.02919954,246.41,246.36,0.0271573]
["bitfinex-derivatives","SOLF0:USTF0",1737606909081,0.02919954,246.41,246.36,4.0891573]
["bitfinex-derivatives","SOLF0:USTF0",1737606909881,0.02919954,246.41,246.36,0.0271573]
["bitfinex-derivatives","SOLF0:USTF0",1737606910284,0.02919954,246.41,246.24,16.20362652]
["bitfinex-derivatives","SOLF0:USTF0",1737606910480,1.2986,246.42,246.28,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737606910983,1.2986,246.42,246.22,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1737606911185,4.0628,246.32,246.24,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737606911383,15.18942652,246.39,246.22,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1737606911584,0.02852443,246.3,246.26,0.02916625]
["bitfinex-derivatives","SOLF0:USTF0",1737606911882,15.18942652,246.39,246.26,0.02916625]
["bitfinex-derivatives","SOLF0:USTF0",1737606912185,1.2986,246.42,246.26,0.02916625]
["bitfinex-derivatives","SOLF0:USTF0",1737606912383,0.03055945,246.35,246.22,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1737606912883,0.03055945,246.35,246.29,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737606913680,0.03055945,246.35,246.26,0.02836066]
["bitfinex-derivatives","SOLF0:USTF0",1737606915187,15.21998597,246.35,246.16,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606915382,15.21998597,246.35,246.13,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737606915383,15.18942652,246.35,246.13,1.6527]
["bitfinex-derivatives","SOLF0:USTF0",1737606915583,15.18942652,246.31,246.08,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606915882,1.5146,246.36,246.07,66.45156537]
["bitfinex-derivatives","SOLF0:USTF0",1737606915883,15.18942652,246.27,246.07,66.45156537]
["bitfinex-derivatives","SOLF0:USTF0",1737606916086,4.0652,246.18,246.11,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737606916280,15.18942652,246.27,246.07,66.45156537]
["bitfinex-derivatives","SOLF0:USTF0",1737606916484,0.02951469,246.17,246.12,0.02732223]
["bitfinex-derivatives","SOLF0:USTF0",1737606916786,15.18942652,246.27,246.07,66.45156537]
["bitfinex-derivatives","SOLF0:USTF0",1737606917086,0.02782342,246.17,246.12,0.02937065]
["bitfinex-derivatives","SOLF0:USTF0",1737606917282,0.02782342,246.17,246.11,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737606917283,0.02782342,246.17,246.08,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606917487,0.03101208,246.17,246.12,15.21777498]
["bitfinex-derivatives","SOLF0:USTF0",1737606917682,0.03101208,246.17,246.16,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737606918288,1.3659,246.3,246.12,15.21777498]
["bitfinex-derivatives","SOLF0:USTF0",1737606918483,1.3659,246.3,246.12,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606919489,0.02577523,246.23,246.19,0.02792492]
["bitfinex-derivatives","SOLF0:USTF0",1737606920384,0.02577523,246.23,246.21,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737606920587,0.02577523,246.23,246.19,0.02792492]
["bitfinex-derivatives","SOLF0:USTF0",1737606920887,4.0678,246.02,245.9,19.54217002]
["bitfinex-derivatives","SOLF0:USTF0",1737606921092,15.18942652,246.09,245.89,137.95971398]
["bitfinex-derivatives","SOLF0:USTF0",1737606921892,0.02818194,246.03,245.99,0.03100383]
["bitfinex-derivatives","SOLF0:USTF0",1737606922388,0.02818194,246.03,245.89,137.95971398]
["bitfinex-derivatives","SOLF0:USTF0",1737606923490,0.02818194,246.03,245.84,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606923491,0.02818194,246.03,245.96,0.02676885]
["bitfinex-derivatives","SOLF0:USTF0",1737606923692,4.0676,246.03,245.91,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737606923992,0.02772639,246.02,245.97,0.02838702]
["bitfinex-derivatives","SOLF0:USTF0",1737606924287,15.18942652,246.13,245.89,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606924488,0.02870615,246.02,245.9,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737606924691,0.02870615,246.02,245.99,0.02765659]
["bitfinex-derivatives","SOLF0:USTF0",1737606924888,0.02870615,246.02,245.9,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737606925085,0.02870615,246.02,245.98,0.02616352]
["bitfinex-derivatives","SOLF0:USTF0",1737606926095,0.02870615,246.02,245.98,4.09446352]
["bitfinex-derivatives","SOLF0:USTF0",1737606926692,0.02870615,246.02,246.0,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737606927891,6.15e-06,246.02,246.0,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737606929698,2.7704,246.2,246.09,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737606929897,4.0653,246.17,246.01,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606930099,4.0653,246.17,246.02,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737606930897,0.03106609,246.12,246.07,0.02678949]
["bitfinex-derivatives","SOLF0:USTF0",1737606931692,15.18942652,246.29,246.09,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606932196,4.0638,246.26,246.18,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737606932901,0.0302963,246.24,246.2,0.02964101]
["bitfinex-derivatives","SOLF0:USTF0",1737606934397,0.0302963,246.24,246.06,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737606934598,15.18942652,246.21,246.06,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737606934796,4.0653,246.17,246.1,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737606935001,15.18942652,246.21,246.06,1.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737606935603,0.02667293,246.16,246.12,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1737606935802,0.02667293,246.16,246.11,0.02816584]
["bitfinex-derivatives","SOLF0:USTF0",1737606936307,0.02667293,246.16,246.14,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737606937901,2.9537,246.34,246.11,0.02816584]
["bitfinex-derivatives","SOLF0:USTF0",1737606938210,4.0633,246.29,246.09,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606938803,4.0634,246.28,246.21,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737606939002,2.9537,246.34,246.09,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606939208,0.02756071,246.27,246.13,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606939406,0.02756071,246.27,246.19,0.02904078]
["bitfinex-derivatives","SOLF0:USTF0",1737606941116,4.0646,246.21,246.19,0.02904078]
["bitfinex-derivatives","SOLF0:USTF0",1737606941309,4.0646,246.21,246.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737606941310,15.18942652,246.22,246.07,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1737606941913,15.18942652,246.22,246.11,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737606942313,4.0652,246.17,246.1,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737606942513,4.0652,246.17,246.14,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1737606945822,0.02706427,246.19,246.14,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1737606946517,4.0653,246.17,246.14,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1737606947326,4.0655,246.15,246.14,0.02739048]
["bitfinex-derivatives","SOLF0:USTF0",1737606947519,16.56592652,246.18,245.99,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737606947915,4.0666,246.09,246.03,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737606948120,15.18942652,246.14,245.98,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737606948324,15.18942652,246.1,245.98,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737606948617,0.02916903,246.08,246.04,0.02561642]
["bitfinex-derivatives","SOLF0:USTF0",1737606948823,15.18942652,246.14,246.04,0.02561642]
["bitfinex-derivatives","SOLF0:USTF0",1737606949126,15.18942652,246.06,245.89,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737606949320,15.18942652,246.06,245.89,2.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737606950125,4.0681,246.0,245.93,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737606950327,4.09916988,246.0,245.95,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737606950622,0.03106988,246.0,245.95,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737606950926,4.0683,245.99,245.95,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737606951823,0.03106988,246.0,245.95,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737606953831,0.03106988,246.0,245.95,4.09529476]
["bitfinex-derivatives","SOLF0:USTF0",1737606954128,0.03106988,246.0,245.95,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737606954330,0.03106988,246.0,245.96,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737606954533,0.03106988,246.0,245.95,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737606954728,0.03106988,246.0,245.96,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737606954938,0.03106988,246.0,245.95,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737606955630,0.03106988,246.0,245.98,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737606956837,0.03106988,246.0,245.95,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737606957134,0.03106988,246.0,245.96,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737606957435,0.03106988,246.0,245.95,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737606957638,0.03106988,246.0,245.97,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1737606959032,0.03106988,246.0,245.98,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737606959639,15.18942652,246.14,246.02,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737606959833,1.619,246.2,245.98,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606960339,4.0655,246.16,246.08,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737606960537,4.0655,246.16,245.98,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606960737,0.02804147,246.14,246.1,0.030011]
["bitfinex-derivatives","SOLF0:USTF0",1737606960933,0.02804147,246.14,245.98,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606961131,4.0655,246.16,246.1,0.02812856]
["bitfinex-derivatives","SOLF0:USTF0",1737606961340,0.02746319,246.08,245.98,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606961537,4.0655,246.16,245.98,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606961740,5.9e-06,246.05,246.01,0.03029729]
["bitfinex-derivatives","SOLF0:USTF0",1737606961942,2.6711,246.21,246.02,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606962839,0.03100841,246.14,246.11,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737606963334,0.03100841,246.14,246.09,0.02692267]
["bitfinex-derivatives","SOLF0:USTF0",1737606963535,0.03100841,246.14,246.12,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1737606963741,8.41e-06,246.14,246.12,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1737606964835,8.41e-06,246.14,246.13,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737606966035,8.41e-06,246.14,246.1,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737606966343,8.41e-06,246.14,246.09,0.02692267]
["bitfinex-derivatives","SOLF0:USTF0",1737606968942,4.06570841,246.14,246.09,0.02692267]
["bitfinex-derivatives","SOLF0:USTF0",1737606969740,4.0661,246.12,246.09,0.02692267]
["bitfinex-derivatives","SOLF0:USTF0",1737606969944,8.41e-06,246.14,246.09,0.02692267]
["bitfinex-derivatives","SOLF0:USTF0",1737606970344,4.0663,246.11,246.09,0.02692267]
["bitfinex-derivatives","SOLF0:USTF0",1737606970937,4.0671,246.06,245.99,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737606971338,4.0671,246.06,245.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737606971543,4.0663,246.11,245.95,3.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737606971844,15.18942652,246.18,245.98,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606972244,4.0666,246.09,246.06,0.02650065]
["bitfinex-derivatives","SOLF0:USTF0",1737606973841,0.03111439,246.1,246.08,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737606975751,1.439e-05,246.1,246.08,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737606977248,1.439e-05,246.1,246.07,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737606977249,1.2886,246.24,246.07,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1737606977447,1.3879,246.33,246.14,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606977750,1.3879,246.33,246.22,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606978349,1.3879,246.33,246.27,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737606978551,0.02599249,246.3,246.25,0.02564721]
["bitfinex-derivatives","SOLF0:USTF0",1737606979450,5.45189996,246.37,246.27,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606979851,5.45189996,246.37,246.28,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737606980550,0.02602963,246.35,246.3,0.02788877]
["bitfinex-derivatives","SOLF0:USTF0",1737606982544,5.45189996,246.52,246.3,0.02788877]
["bitfinex-derivatives","SOLF0:USTF0",1737606982747,5.45189996,246.52,246.47,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606983353,5.45189996,246.52,246.41,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606983858,21.80759984,246.59,246.44,0.02737104]
["bitfinex-derivatives","SOLF0:USTF0",1737606984058,15.18942652,246.54,246.44,0.02737104]
["bitfinex-derivatives","SOLF0:USTF0",1737606984356,15.18942652,246.58,246.47,0.02797243]
["bitfinex-derivatives","SOLF0:USTF0",1737606984557,4.0596,246.52,246.41,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737606984755,15.18942652,246.58,246.5,0.02977247]
["bitfinex-derivatives","SOLF0:USTF0",1737606984959,15.18942652,246.58,246.33,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606985153,4.0609,246.44,246.36,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737606985648,15.18942652,246.58,246.33,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606985847,15.18942652,246.51,246.3,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737606986055,0.02887934,246.48,246.3,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737606986253,3.003,246.5,246.3,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737606986453,3.003,246.5,246.32,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737606986648,3.003,246.5,246.3,1.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737606987256,0.03111602,246.42,246.38,0.03101601]
["bitfinex-derivatives","SOLF0:USTF0",1737606989356,4.0615,246.4,246.38,0.03101601]
["bitfinex-derivatives","SOLF0:USTF0",1737606990261,0.03111602,246.42,246.26,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737606990560,4.062,246.37,246.26,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737606990862,4.0623,246.35,246.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737606991365,15.18942652,246.42,246.24,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737606991661,4.0631,246.3,246.26,0.02713637]
["bitfinex-derivatives","SOLF0:USTF0",1737606991856,15.18942652,246.38,246.22,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737606992057,0.02911935,246.28,246.26,0.02728799]
["bitfinex-derivatives","SOLF0:USTF0",1737606992254,2.9524,246.37,246.26,0.02728799]
["bitfinex-derivatives","SOLF0:USTF0",1737606992463,0.0300873,246.29,246.26,0.02728799]
["bitfinex-derivatives","SOLF0:USTF0",1737606992662,2.9524,246.37,246.26,0.02728799]
["bitfinex-derivatives","SOLF0:USTF0",1737606992963,0.03088941,246.3,246.26,0.02728799]
["bitfinex-derivatives","SOLF0:USTF0",1737606993163,4.09408941,246.3,246.26,0.02728799]
["bitfinex-derivatives","SOLF0:USTF0",1737606994360,4.0635,246.28,246.26,0.02728799]
["bitfinex-derivatives","SOLF0:USTF0",1737606994765,0.03088941,246.3,246.14,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1737606995065,15.18942652,246.34,246.14,2.909]
["bitfinex-derivatives","SOLF0:USTF0",1737606995358,2.9524,246.37,246.16,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737606995965,0.0268659,246.29,246.24,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737606996363,4.0636,246.27,246.24,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737606996556,0.0268659,246.29,246.24,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737606996865,4.0636,246.27,246.24,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737606998056,0.0268659,246.29,246.24,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737606998262,4.0638,246.26,246.24,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737606998664,0.0268659,246.29,246.24,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737606998965,4.0638,246.26,246.24,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737606999461,0.0268659,246.29,246.24,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737607001364,4.0901659,246.29,246.24,4.09187077]
["bitfinex-derivatives","SOLF0:USTF0",1737607001668,0.0268659,246.29,246.24,0.02787077]
["bitfinex-derivatives","SOLF0:USTF0",1737607003267,1.2763,246.37,246.24,15.21729729]
["bitfinex-derivatives","SOLF0:USTF0",1737607003673,4.0626,246.34,246.28,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737607003869,1.2763,246.37,246.24,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737607004369,0.03016334,246.33,246.28,0.03121689]
["bitfinex-derivatives","SOLF0:USTF0",1737607004767,0.03016334,246.33,246.28,15.22064341]
["bitfinex-derivatives","SOLF0:USTF0",1737607006471,0.03016334,246.33,246.28,0.03121689]
["bitfinex-derivatives","SOLF0:USTF0",1737607008869,4.0628,246.32,246.28,0.03121689]
["bitfinex-derivatives","SOLF0:USTF0",1737607010071,4.0632,246.29,246.28,0.03121689]
["bitfinex-derivatives","SOLF0:USTF0",1737607010871,2.6711,246.32,246.16,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737607011068,2.6711,246.32,246.18,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737607011567,4.0643,246.23,246.18,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737607011970,0.03076827,246.23,246.18,0.03074553]
["bitfinex-derivatives","SOLF0:USTF0",1737607014869,2.6711,246.32,246.21,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737607015166,1.69,246.38,246.21,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737607015370,1.69,246.38,246.22,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737607015566,4.0626,246.33,246.25,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737607015770,4.0626,246.33,246.22,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737607015967,1.69,246.38,246.22,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737607016172,0.02564918,246.3,246.25,0.0309451]
["bitfinex-derivatives","SOLF0:USTF0",1737607017678,4.08874918,246.3,246.25,0.0309451]
["bitfinex-derivatives","SOLF0:USTF0",1737607018179,0.02564918,246.3,246.25,0.0309451]
["bitfinex-derivatives","SOLF0:USTF0",1737607019578,0.02564918,246.3,246.25,15.22037162]
["bitfinex-derivatives","SOLF0:USTF0",1737607020978,0.02564918,246.3,246.25,19.28417162]
["bitfinex-derivatives","SOLF0:USTF0",1737607021172,0.02564918,246.3,246.25,15.22037162]
["bitfinex-derivatives","SOLF0:USTF0",1737607021577,0.02564918,246.3,246.25,0.0309451]
["bitfinex-derivatives","SOLF0:USTF0",1737607021970,4.0636,246.27,246.25,0.0309451]
["bitfinex-derivatives","SOLF0:USTF0",1737607022575,4.0634,246.29,246.25,0.0309451]
["bitfinex-derivatives","SOLF0:USTF0",1737607023373,0.02564918,246.3,246.25,0.0309451]
["bitfinex-derivatives","SOLF0:USTF0",1737607023571,0.02564918,246.3,246.28,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737607023776,0.02564918,246.3,246.25,15.22037162]
["bitfinex-derivatives","SOLF0:USTF0",1737607024280,0.02564918,246.3,246.29,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737607025380,4.08874918,246.3,246.26,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1737607026083,4.08874918,246.3,246.25,0.0309451]
["bitfinex-derivatives","SOLF0:USTF0",1737607026378,4.08874918,246.3,246.27,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737607026379,0.02564918,246.3,246.27,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737607026575,0.02564918,246.3,246.25,15.22037162]
["bitfinex-derivatives","SOLF0:USTF0",1737607026975,0.02564918,246.3,246.29,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737607027281,1.2845,246.41,246.29,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737607027778,4.0615,246.4,246.33,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737607027979,1.2845,246.41,246.26,4.4012]
["bitfinex-derivatives","SOLF0:USTF0",1737607028182,1.2845,246.41,246.26,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1737607028371,4.0626,246.33,246.31,0.02883549]
["bitfinex-derivatives","SOLF0:USTF0",1737607029881,4.0627,246.32,246.31,0.02883549]
["bitfinex-derivatives","SOLF0:USTF0",1737607030678,0.02982554,246.36,246.16,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737607030976,15.18942652,246.38,246.16,15.18942652]
["bitfinex-derivatives","SOLF0:USTF0",1737607031777,0.02671727,246.29,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607031978,15.18942652,246.38,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607032182,0.02579964,246.29,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607032383,15.18942652,246.38,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607032679,0.02839286,246.29,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607032885,4.0631,246.31,246.25,4.09426254]
["bitfinex-derivatives","SOLF0:USTF0",1737607033085,0.02807359,246.29,246.25,4.09426254]
["bitfinex-derivatives","SOLF0:USTF0",1737607033475,0.02807359,246.29,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607034178,4.0634,246.28,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607035581,0.02807359,246.29,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607036679,0.02807359,246.29,246.28,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737607039087,0.02807359,246.29,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607040287,4.0637,246.26,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607040483,0.02807359,246.29,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607041282,4.0636,246.28,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607041486,0.02807359,246.29,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607042891,4.0637,246.26,246.25,0.03046254]
["bitfinex-derivatives","SOLF0:USTF0",1737607043784,4.0637,246.26,246.25,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607050099,4.066,246.13,246.07,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737607050299,15.21777876,246.27,246.07,2.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737607050998,15.21777876,246.27,246.07,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737607051194,15.21777876,246.23,245.97,110.74053259]
["bitfinex-derivatives","SOLF0:USTF0",1737607051394,4.0665,246.1,246.04,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737607051700,15.21777876,246.19,246.0,16.89417876]
["bitfinex-derivatives","SOLF0:USTF0",1737607051894,4.0674,246.04,246.0,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737607052098,15.21777876,246.15,246.0,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737607052295,1.3835,246.14,246.0,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737607052496,4.0675,246.04,246.0,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737607052894,4.068,246.01,245.99,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1737607053200,4.068,246.01,246.0,0.02850026]
["bitfinex-derivatives","SOLF0:USTF0",1737607054095,0.03042891,246.04,246.0,0.02850026]
["bitfinex-derivatives","SOLF0:USTF0",1737607054295,0.03042891,246.04,246.01,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737607054694,0.03042891,246.04,246.0,0.02850026]
["bitfinex-derivatives","SOLF0:USTF0",1737607054899,0.03042891,246.04,246.03,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737607057896,0.03042891,246.04,246.0,0.02850026]
["bitfinex-derivatives","SOLF0:USTF0",1737607058111,4.0677,246.02,246.0,0.02850026]
["bitfinex-derivatives","SOLF0:USTF0",1737607058401,0.03042891,246.04,245.9,5.86694793]
["bitfinex-derivatives","SOLF0:USTF0",1737607058809,15.21777876,246.11,245.9,5.86694793]
["bitfinex-derivatives","SOLF0:USTF0",1737607058996,15.21777876,246.07,245.85,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607059198,2.921,246.06,245.85,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607059394,4.0684,245.98,245.9,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737607059604,4.09911097,245.98,245.93,0.0306664]
["bitfinex-derivatives","SOLF0:USTF0",1737607059802,0.03071097,245.98,245.93,0.0306664]
["bitfinex-derivatives","SOLF0:USTF0",1737607062305,0.03071097,245.98,245.94,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737607062503,0.03071097,245.98,245.93,0.0306664]
["bitfinex-derivatives","SOLF0:USTF0",1737607063006,0.03071097,245.98,245.93,4.0997664]
["bitfinex-derivatives","SOLF0:USTF0",1737607063206,0.03071097,245.98,245.93,0.0306664]
["bitfinex-derivatives","SOLF0:USTF0",1737607063807,4.09921097,245.98,245.93,0.0306664]
["bitfinex-derivatives","SOLF0:USTF0",1737607064205,0.03071097,245.98,245.93,0.0306664]
["bitfinex-derivatives","SOLF0:USTF0",1737607065109,4.0686,245.97,245.93,0.0306664]
["bitfinex-derivatives","SOLF0:USTF0",1737607066602,0.03071097,245.98,245.93,0.0306664]
["bitfinex-derivatives","SOLF0:USTF0",1737607067711,0.03071097,245.98,245.96,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737607068211,4.0672,246.05,245.99,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737607068510,1.5674,246.13,245.94,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1737607068909,1.5674,246.13,245.95,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737607069312,0.02565802,246.06,246.02,0.02791832]
["bitfinex-derivatives","SOLF0:USTF0",1737607069807,0.02565802,246.06,246.02,4.09561832]
["bitfinex-derivatives","SOLF0:USTF0",1737607070109,0.02565802,246.06,246.02,0.02791832]
["bitfinex-derivatives","SOLF0:USTF0",1737607071306,4.09275802,246.06,246.02,0.02791832]
["bitfinex-derivatives","SOLF0:USTF0",1737607071508,0.02565802,246.06,246.02,0.02791832]
["bitfinex-derivatives","SOLF0:USTF0",1737607071707,4.0656,246.15,246.09,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737607071908,2.6685,246.25,246.05,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607072806,0.0285358,246.17,246.13,0.02599605]
["bitfinex-derivatives","SOLF0:USTF0",1737607073410,4.0657,246.14,246.13,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607078119,0.0285358,246.17,246.13,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607078918,4.0654,246.16,246.13,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607079316,0.0285358,246.17,246.13,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607080119,0.0285358,246.17,246.15,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737607080418,0.0285358,246.17,246.13,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607081015,4.0656,246.15,246.13,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607081328,0.0285358,246.17,246.13,9.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607081625,0.0285358,246.17,246.13,15.21787481]
["bitfinex-derivatives","SOLF0:USTF0",1737607081925,4.0645,246.22,246.13,15.21787481]
["bitfinex-derivatives","SOLF0:USTF0",1737607082116,1.3802,246.3,246.13,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607082318,1.3802,246.3,246.16,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737607082524,1.3802,246.3,246.13,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607082916,0.03041157,246.24,246.19,0.02921261]
["bitfinex-derivatives","SOLF0:USTF0",1737607083120,1.2805,246.38,246.22,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607083721,15.21777876,246.36,246.18,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1737607084123,15.21777876,246.36,246.12,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607084328,0.02779086,246.29,246.25,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607084930,4.0637,246.26,246.25,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607087625,0.02779086,246.29,246.25,6.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607087830,0.02779086,246.29,246.25,15.21784685]
["bitfinex-derivatives","SOLF0:USTF0",1737607088320,0.02779086,246.29,246.27,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737607088524,4.0626,246.33,246.27,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737607089424,1.3314,246.43,246.26,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737607089425,4.0628,246.32,246.26,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737607089625,4.09013427,246.32,246.26,1.5851]
["bitfinex-derivatives","SOLF0:USTF0",1737607089820,4.09013427,246.32,246.27,0.03031335]
["bitfinex-derivatives","SOLF0:USTF0",1737607090023,0.02733427,246.32,246.3,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737607090229,0.02733427,246.32,246.29,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607091433,0.02733427,246.32,246.27,0.03031335]
["bitfinex-derivatives","SOLF0:USTF0",1737607091836,4.09013427,246.32,246.27,0.03031335]
["bitfinex-derivatives","SOLF0:USTF0",1737607092035,0.02733427,246.32,246.27,0.03031335]
["bitfinex-derivatives","SOLF0:USTF0",1737607092833,0.02733427,246.32,246.27,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607093034,4.0633,246.29,246.27,1.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607096035,4.0643,246.23,246.1,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737607096339,15.21777876,246.28,246.1,2.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737607096743,4.3263,246.31,246.13,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607096936,4.3263,246.31,246.14,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737607097137,4.0638,246.26,246.17,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737607097343,0.03007714,246.25,246.2,0.02591759]
["bitfinex-derivatives","SOLF0:USTF0",1737607097943,4.0643,246.23,246.2,0.02591759]
["bitfinex-derivatives","SOLF0:USTF0",1737607098844,0.03007714,246.25,246.2,0.02591759]
["bitfinex-derivatives","SOLF0:USTF0",1737607099038,4.0644,246.22,246.2,1.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607102242,16.56447876,246.21,246.02,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737607102544,4.0673,246.05,246.01,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1737607103241,4.09618519,246.05,246.01,1.69460592]
["bitfinex-derivatives","SOLF0:USTF0",1737607103441,4.0676,246.03,246.01,0.03080592]
["bitfinex-derivatives","SOLF0:USTF0",1737607103843,0.02888519,246.05,246.01,0.03080592]
["bitfinex-derivatives","SOLF0:USTF0",1737607104442,4.0658,246.14,246.01,0.03080592]
["bitfinex-derivatives","SOLF0:USTF0",1737607104740,4.0658,246.14,246.04,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607104941,4.0658,246.14,246.05,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737607105742,0.02800986,246.12,246.07,0.02774242]
["bitfinex-derivatives","SOLF0:USTF0",1737607106843,0.02800986,246.12,246.08,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607107245,4.09410986,246.12,246.07,0.02774242]
["bitfinex-derivatives","SOLF0:USTF0",1737607107437,0.02800986,246.12,246.07,0.02774242]
["bitfinex-derivatives","SOLF0:USTF0",1737607108849,4.0663,246.11,246.07,0.02774242]
["bitfinex-derivatives","SOLF0:USTF0",1737607109150,0.02800986,246.12,246.07,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607109550,4.0666,246.09,246.07,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607112852,0.02800986,246.12,246.07,4.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607113049,2.6634,246.24,246.08,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607113451,2.6634,246.24,246.09,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737607113843,2.6634,246.24,246.08,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607114150,2.6634,246.24,246.14,0.02825319]
["bitfinex-derivatives","SOLF0:USTF0",1737607114451,0.02842526,246.18,246.14,0.02825319]
["bitfinex-derivatives","SOLF0:USTF0",1737607114948,4.0654,246.16,246.14,0.02825319]
["bitfinex-derivatives","SOLF0:USTF0",1737607115147,0.02842526,246.18,246.0,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607115350,15.21777876,246.21,245.96,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607115847,15.21777876,246.17,245.96,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607116249,4.0671,246.06,246.04,0.03007487]
["bitfinex-derivatives","SOLF0:USTF0",1737607117048,4.0671,246.06,246.04,7.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607118046,15.21777876,246.06,245.81,15.21777876]
["bitfinex-derivatives","SOLF0:USTF0",1737607118250,4.0706,245.85,245.76,66.45156537]
["bitfinex-derivatives","SOLF0:USTF0",1737607118753,4.071,245.82,245.76,51.52836537]
["bitfinex-derivatives","SOLF0:USTF0",1737607119072,15.21777876,245.83,245.74,110.74053259]
["bitfinex-derivatives","SOLF0:USTF0",1737607119254,15.21777876,245.83,245.74,86.68513259]
["bitfinex-derivatives","SOLF0:USTF0",1737607119449,0.02720278,245.81,245.74,69.64405384]
["bitfinex-derivatives","SOLF0:USTF0",1737607119649,24.83442334,245.8,245.66,69.64405384]
["bitfinex-derivatives","SOLF0:USTF0",1737607119953,24.83442334,245.76,245.66,69.64405384]
["bitfinex-derivatives","SOLF0:USTF0",1737607120252,24.83442334,245.88,245.66,69.64405384]
["bitfinex-derivatives","SOLF0:USTF0",1737607120448,4.0735,245.67,245.66,62.14205384]
["bitfinex-derivatives","SOLF0:USTF0",1737607120653,24.83442334,245.76,245.66,54.54535384]
["bitfinex-derivatives","SOLF0:USTF0",1737607120953,4.0723,245.75,245.66,54.54535384]
["bitfinex-derivatives","SOLF0:USTF0",1737607121149,0.02834655,245.73,245.66,54.54535384]
["bitfinex-derivatives","SOLF0:USTF0",1737607121352,24.83442334,245.86,245.66,54.54535384]
["bitfinex-derivatives","SOLF0:USTF0",1737607122151,0.81343799,245.87,245.66,54.54535384]
["bitfinex-derivatives","SOLF0:USTF0",1737607122352,24.83442334,245.91,245.69,24.83442334]
["bitfinex-derivatives","SOLF0:USTF0",1737607122551,0.02614269,245.79,245.74,0.02927896]
["bitfinex-derivatives","SOLF0:USTF0",1737607123153,24.83442334,245.91,245.66,54.54535384]
["bitfinex-derivatives","SOLF0:USTF0",1737607123343,0.02899034,245.79,245.74,0.02611691]
["bitfinex-derivatives","SOLF0:USTF0",1737607123544,0.02899034,245.79,245.74,1.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607123856,4.0712,245.81,245.65,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737607124051,64.22370318,245.88,245.65,2.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737607124451,4.0708,245.84,245.69,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737607124753,64.22370318,245.88,245.69,24.83442334]
["bitfinex-derivatives","SOLF0:USTF0",1737607124949,0.02783397,245.79,245.74,0.02882783]
["bitfinex-derivatives","SOLF0:USTF0",1737607126349,4.0721,245.76,245.58,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1737607126557,24.83442334,245.76,245.52,24.83442334]
["bitfinex-derivatives","SOLF0:USTF0",1737607126752,24.83442334,245.76,245.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737607126948,28.90642334,245.76,245.53,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737607127249,24.83442334,245.71,245.54,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737607127652,24.83442334,245.66,245.33,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1737607127848,0.02937993,245.65,245.6,0.02941856]
["bitfinex-derivatives","SOLF0:USTF0",1737607128356,24.83442334,245.66,245.41,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1737607128556,24.83442334,245.61,245.6,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607128752,4.076,245.53,245.38,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737607129156,4.076,245.53,245.35,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737607129354,4.0762,245.51,245.36,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737607129558,24.83442334,245.55,245.36,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737607129755,24.83442334,245.55,245.35,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737607129952,4.0761,245.52,245.36,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737607130257,0.02918419,245.48,245.43,0.02814211]
["bitfinex-derivatives","SOLF0:USTF0",1737607133658,0.02918419,245.48,245.36,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737607133861,0.02918419,245.48,245.37,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737607134877,0.02918419,245.48,245.4,0.03007032]
["bitfinex-derivatives","SOLF0:USTF0",1737607135462,0.02918419,245.48,245.36,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737607136567,0.02918419,245.48,245.4,0.03113464]
["bitfinex-derivatives","SOLF0:USTF0",1737607137063,0.02918419,245.48,245.41,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737607137367,0.02918419,245.48,245.41,5.476]
["bitfinex-derivatives","SOLF0:USTF0",1737607137665,0.02918419,245.48,245.41,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1737607138164,0.02918419,245.48,245.41,1.35777915]
["bitfinex-derivatives","SOLF0:USTF0",1737607139367,4.0749,245.59,245.49,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1737607140068,4.0749,245.59,245.5,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737607140270,4.0745,245.61,245.51,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737607140469,0.02755906,245.57,245.52,0.03048799]
["bitfinex-derivatives","SOLF0:USTF0",1737607140867,30.26930525,245.69,245.52,0.03048799]
["bitfinex-derivatives","SOLF0:USTF0",1737607141276,5.43488191,245.69,245.51,24.83442334]
["bitfinex-derivatives","SOLF0:USTF0",1737607141469,16.30464575,245.7,245.51,24.83442334]
["bitfinex-derivatives","SOLF0:USTF0",1737607141773,24.83442334,245.69,245.5,1.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737607141973,4.0745,245.61,245.5,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737607142177,4.0745,245.61,245.57,0.02896286]
["bitfinex-derivatives","SOLF0:USTF0",1737607142375,0.02856432,245.62,245.57,0.02896286]
["bitfinex-derivatives","SOLF0:USTF0",1737607142572,4.0748,245.6,245.57,0.02896286]
["bitfinex-derivatives","SOLF0:USTF0",1737607142872,0.02856432,245.62,245.57,0.02896286]
["bitfinex-derivatives","SOLF0:USTF0",1737607143379,4.075,245.58,245.57,6.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607143576,24.83442334,245.61,245.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1737607143771,15.30997325,245.56,245.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1737607144076,4.0765,245.49,245.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1737607144377,15.30997325,245.56,245.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1737607144674,4.0774,245.44,245.42,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1737607144866,0.02820537,245.51,245.47,2.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607145068,15.30997325,245.52,245.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1737607145575,15.30997325,245.48,245.35,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1737607145877,24.89600359,245.47,245.3,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737607146271,0.0309346,245.44,245.39,0.02833769]
["bitfinex-derivatives","SOLF0:USTF0",1737607146578,0.0309346,245.44,245.39,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607146778,4.0781,245.4,245.39,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607147375,24.89600359,245.43,245.3,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737607147574,4.0792,245.33,245.3,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1737607147876,24.89600359,245.43,245.21,24.89600359]
["bitfinex-derivatives","SOLF0:USTF0",1737607148475,4.0776,245.42,245.3,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737607148675,0.03014354,245.34,245.3,4.10906743]
["bitfinex-derivatives","SOLF0:USTF0",1737607148873,0.03014354,245.34,245.3,0.02956743]
["bitfinex-derivatives","SOLF0:USTF0",1737607149079,24.89600359,245.43,245.21,24.89600359]
["bitfinex-derivatives","SOLF0:USTF0",1737607149278,0.03008749,245.34,245.26,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737607149471,0.03008749,245.34,245.27,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737607149881,0.03008749,245.34,245.28,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737607150377,0.03008749,245.34,245.18,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1737607150684,24.89600359,245.38,245.17,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737607150879,0.03108853,245.28,245.24,0.02954518]
["bitfinex-derivatives","SOLF0:USTF0",1737607151281,24.89600359,245.38,245.24,0.02954518]
["bitfinex-derivatives","SOLF0:USTF0",1737607151483,0.03021128,245.28,245.24,0.02954518]
["bitfinex-derivatives","SOLF0:USTF0",1737607151680,24.89600359,245.42,245.24,0.02954518]
["bitfinex-derivatives","SOLF0:USTF0",1737607151884,0.02635341,245.28,245.24,0.02954518]
["bitfinex-derivatives","SOLF0:USTF0",1737607152081,24.89600359,245.42,245.2,24.89600359]
["bitfinex-derivatives","SOLF0:USTF0",1737607152283,24.89600359,245.42,245.31,0.02842611]
["bitfinex-derivatives","SOLF0:USTF0",1737607152484,0.02711249,245.33,245.31,0.02842611]
["bitfinex-derivatives","SOLF0:USTF0",1737607152783,24.89600359,245.42,245.31,0.02842611]
["bitfinex-derivatives","SOLF0:USTF0",1737607152984,0.02813005,245.34,245.31,0.02842611]
["bitfinex-derivatives","SOLF0:USTF0",1737607153185,4.0781,245.4,245.31,0.02842611]
["bitfinex-derivatives","SOLF0:USTF0",1737607153385,0.02663322,245.35,245.31,0.02842611]
["bitfinex-derivatives","SOLF0:USTF0",1737607153786,4.0793,245.32,245.31,0.02842611]
["bitfinex-derivatives","SOLF0:USTF0",1737607154187,0.02663322,245.35,245.31,0.02842611]
["bitfinex-derivatives","SOLF0:USTF0",1737607155086,0.02663322,245.35,245.32,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1737607155488,9.4560376,245.44,245.35,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1737607155786,5.3787376,245.44,245.31,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737607156187,5.3787376,245.44,245.4,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1737607156589,5.3787376,245.45,245.4,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1737607156891,0.02938381,245.44,245.4,0.03010309]
["bitfinex-derivatives","SOLF0:USTF0",1737607158592,4.10678381,245.44,245.4,0.03010309]
["bitfinex-derivatives","SOLF0:USTF0",1737607158892,0.02938381,245.44,245.4,0.03010309]
["bitfinex-derivatives","SOLF0:USTF0",1737607160787,0.02938381,245.44,245.32,24.89600359]
["bitfinex-derivatives","SOLF0:USTF0",1737607161089,0.02938381,245.44,245.4,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737607161294,0.02938381,245.44,245.32,24.89600359]
["bitfinex-derivatives","SOLF0:USTF0",1737607161496,106.98423675,245.53,245.36,24.89600359]
["bitfinex-derivatives","SOLF0:USTF0",1737607161989,4.077,245.47,245.4,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1737607162192,106.98423675,245.53,245.32,24.89600359]
["bitfinex-derivatives","SOLF0:USTF0",1737607162597,4.0774,245.44,245.4,0.03138337]
["bitfinex-derivatives","SOLF0:USTF0",1737607162797,0.03028878,245.45,245.4,0.03138337]
["bitfinex-derivatives","SOLF0:USTF0",1737607163597,4.0772,245.45,245.4,0.03138337]
["bitfinex-derivatives","SOLF0:USTF0",1737607163895,24.89600359,245.52,245.4,0.03138337]
["bitfinex-derivatives","SOLF0:USTF0",1737607164088,4.0777,245.42,245.4,0.03138337]
["bitfinex-derivatives","SOLF0:USTF0",1737607164699,4.0777,245.42,245.4,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607165695,19.40420759,245.42,245.4,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607167493,26.58815581,245.41,245.4,8.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607168094,4.0787,245.36,245.3,2.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737607169194,0.02801432,245.35,245.31,0.03056312]
["bitfinex-derivatives","SOLF0:USTF0",1737607169392,0.02801432,245.35,245.3,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1737607169589,0.02801432,245.35,244.9,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1737607169790,15.32650759,245.42,245.2,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607169995,4.0795,245.31,245.22,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737607170388,4.0795,245.31,245.2,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607170594,15.32650759,245.38,245.23,0.02380141]
["bitfinex-derivatives","SOLF0:USTF0",1737607170798,15.32650759,245.38,245.16,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607170991,0.03100445,245.33,245.28,0.02380141]
["bitfinex-derivatives","SOLF0:USTF0",1737607171195,4.0798,245.29,245.28,0.02380141]
["bitfinex-derivatives","SOLF0:USTF0",1737607171697,4.0798,245.29,245.28,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737607172801,4.0794,245.32,245.28,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737607173094,0.03100445,245.33,245.28,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737607173298,4.0794,245.32,245.28,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737607173693,0.03100445,245.33,245.28,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737607174001,4.11020445,245.33,245.28,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737607174400,0.03100445,245.33,245.28,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737607174695,4.0797,245.3,245.28,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737607175393,2.77203514,245.29,245.28,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737607179793,2.77203514,245.29,245.1,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737607180593,2.77203514,245.29,245.12,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737607180793,0.0286266,245.23,245.1,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737607181596,2.77203514,245.22,245.1,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737607181801,2.77203514,245.22,245.17,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737607182199,0.0286266,245.23,245.17,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737607182508,0.0286266,245.23,245.1,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737607183209,2.76400882,245.22,245.1,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737607183502,4.0812,245.21,245.1,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737607183907,15.32650759,245.31,245.1,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737607184099,0.02833451,245.18,245.15,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737607184311,15.32650759,245.31,245.15,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737607184512,0.02637697,245.19,245.15,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737607184712,15.32650759,245.31,245.15,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737607184906,0.02662075,245.19,245.11,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737607185106,4.0812,245.21,245.11,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737607185307,0.02781735,245.18,245.1,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737607186903,0.02781735,245.18,245.14,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737607187307,0.02781735,245.18,245.07,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607187606,0.02781735,245.18,245.11,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737607189605,0.02781735,245.18,245.12,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737607190311,0.02781735,245.18,245.08,4.2914]
["bitfinex-derivatives","SOLF0:USTF0",1737607190913,0.02781735,245.18,245.03,9.31788208]
["bitfinex-derivatives","SOLF0:USTF0",1737607191218,15.32650759,245.26,245.03,9.31788208]
["bitfinex-derivatives","SOLF0:USTF0",1737607191514,0.02584195,245.13,245.03,9.31788208]
["bitfinex-derivatives","SOLF0:USTF0",1737607192405,0.02584195,245.13,244.97,17.35483559]
["bitfinex-derivatives","SOLF0:USTF0",1737607192609,15.32650759,245.17,245.12,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737607192810,0.02624381,245.07,244.97,17.35483559]
["bitfinex-derivatives","SOLF0:USTF0",1737607193012,15.32650759,245.17,244.97,17.35483559]
["bitfinex-derivatives","SOLF0:USTF0",1737607193212,15.32650759,245.17,245.1,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737607193414,15.32650759,245.17,244.97,17.35483559]
["bitfinex-derivatives","SOLF0:USTF0",1737607193821,15.32650759,245.17,245.12,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737607194319,15.35521918,245.17,245.12,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737607194510,15.35521918,245.17,245.12,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737607195117,15.35521918,245.17,245.12,0.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737607195613,15.35521918,245.17,245.15,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737607196117,0.02871159,245.17,245.15,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737607197714,15.32650759,245.21,245.18,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737607198020,15.32650759,245.26,245.13,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737607198314,4.0811,245.22,245.15,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1737607198522,2.76681942,245.25,245.13,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737607198715,15.32650759,245.22,245.13,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737607198917,0.02646228,245.21,245.17,0.03063329]
["bitfinex-derivatives","SOLF0:USTF0",1737607199812,4.0816,245.19,245.17,0.03063329]
["bitfinex-derivatives","SOLF0:USTF0",1737607200014,15.32650759,245.18,245.02,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737607200220,18.09223762,245.18,245.02,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737607200521,2.76573003,245.18,245.02,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737607200821,15.32650759,245.22,245.02,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737607201119,0.02873941,245.14,245.1,0.0242783]
["bitfinex-derivatives","SOLF0:USTF0",1737607201319,0.02873941,245.14,245.11,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737607201520,0.02873941,245.14,245.1,0.0242783]
["bitfinex-derivatives","SOLF0:USTF0",1737607201915,0.02873941,245.14,245.12,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737607202811,0.02873941,245.14,245.1,4.1070783]
["bitfinex-derivatives","SOLF0:USTF0",1737607203024,0.02873941,245.14,245.1,0.0242783]
["bitfinex-derivatives","SOLF0:USTF0",1737607204522,0.02873941,245.14,245.12,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737607205020,4.081,245.22,245.1,0.0242783]
["bitfinex-derivatives","SOLF0:USTF0",1737607205221,15.32650759,245.34,245.12,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607205423,15.32650759,245.34,245.13,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1737607205624,2.77197339,245.33,245.13,3.006]
["bitfinex-derivatives","SOLF0:USTF0",1737607206224,0.03036559,245.25,245.24,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737607206524,2.77197339,245.32,245.24,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737607206726,0.02981244,245.27,245.22,4.10914489]
["bitfinex-derivatives","SOLF0:USTF0",1737607206919,0.02981244,245.27,245.22,0.02834489]
["bitfinex-derivatives","SOLF0:USTF0",1737607207223,2.77197339,245.26,245.22,0.02834489]
["bitfinex-derivatives","SOLF0:USTF0",1737607208423,0.64287339,245.26,245.24,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737607208623,7.04875767,245.43,245.25,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737607208926,19.40490759,245.38,245.3,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737607209120,15.32650759,245.38,245.3,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737607209317,1.3109,245.41,245.25,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737607209517,5.49965767,245.43,245.28,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607209917,5.49965767,245.43,245.32,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607210122,5.49965767,245.47,245.42,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737607210326,5.49965767,245.47,245.33,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1737607210625,3.37095767,245.47,245.36,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607210819,32.81320696,245.5,245.4,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607211024,32.81320696,245.5,245.44,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607211221,32.81320696,245.5,245.45,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1737607211418,32.81320696,245.5,245.39,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1737607212022,0.02954263,245.47,245.39,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1737607212418,4.0778,245.41,245.39,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1737607212618,0.02954263,245.47,245.39,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1737607213626,4.10634263,245.47,245.39,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1737607213830,0.02954263,245.47,245.39,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1737607214222,0.02954263,245.47,245.4,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1737607214526,0.02954263,245.47,245.39,0.02675223]
["bitfinex-derivatives","SOLF0:USTF0",1737607214728,0.02954263,245.47,245.45,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737607215929,4.263e-05,245.47,245.45,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737607216540,4.263e-05,245.47,245.45,19.40360759]
["bitfinex-derivatives","SOLF0:USTF0",1737607217039,2.8875,245.63,245.45,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607217539,4.0745,245.61,245.53,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737607217731,2.8875,245.63,245.45,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607218137,2.8875,245.63,245.56,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1737607218535,2.8875,245.63,245.49,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607218735,0.02615128,245.62,245.57,0.02624224]
["bitfinex-derivatives","SOLF0:USTF0",1737607219340,0.02615128,245.62,245.47,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737607219539,15.32650759,245.6,245.41,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607219837,15.32650759,245.6,245.45,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737607220034,15.32650759,245.56,245.37,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607220237,15.32650759,245.56,245.33,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607220437,15.32650759,245.52,245.29,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607220743,0.02635342,245.49,245.44,0.02703659]
["bitfinex-derivatives","SOLF0:USTF0",1737607220939,4.0777,245.42,245.29,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607221238,0.02752244,245.49,245.44,0.02989252]
["bitfinex-derivatives","SOLF0:USTF0",1737607221439,0.02752244,245.49,245.29,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607221744,1.6542,245.5,245.29,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607222233,4.0765,245.49,245.39,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737607222433,1.6542,245.5,245.29,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607222639,0.02591671,245.46,245.42,0.026914]
["bitfinex-derivatives","SOLF0:USTF0",1737607222937,0.02591671,245.46,245.29,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607223334,1.6542,245.5,245.35,0.02771288]
["bitfinex-derivatives","SOLF0:USTF0",1737607223642,0.03031028,245.4,245.29,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607223837,4.0767,245.48,245.38,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1737607224038,1.6542,245.5,245.4,0.0259065]
["bitfinex-derivatives","SOLF0:USTF0",1737607224238,0.02873873,245.37,245.25,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607224436,4.078,245.4,245.22,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737607224643,15.32650759,245.44,245.22,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737607224844,4.078,245.4,245.31,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737607225143,4.078,245.4,245.22,0.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737607225542,0.02895731,245.38,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607227537,4.0785,245.37,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607227740,1.562,245.37,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607228141,4.0788,245.35,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607228445,1.562,245.37,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607230547,0.02895731,245.38,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607230845,0.02895731,245.38,245.36,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737607232151,0.02895731,245.38,245.34,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1737607232850,4.10725731,245.38,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607233051,0.02895731,245.38,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607233441,4.0785,245.37,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607233845,0.02895731,245.38,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607234048,4.0788,245.35,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607235251,3.0002,245.37,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607235855,4.0786,245.36,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607236151,3.0002,245.37,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607236951,4.0788,245.35,245.33,0.02580802]
["bitfinex-derivatives","SOLF0:USTF0",1737607237654,4.0788,245.35,245.21,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1737607237955,15.32650759,245.36,245.17,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607238152,15.32650759,245.36,245.2,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737607238352,15.32650759,245.32,245.09,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607238551,4.081,245.22,245.09,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607238752,15.32650759,245.32,245.09,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607239055,0.03052016,245.23,245.18,0.02709033]
["bitfinex-derivatives","SOLF0:USTF0",1737607239453,0.03052016,245.23,245.11,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737607239853,4.0814,245.2,245.11,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737607240055,4.0814,245.2,245.05,15.41050759]
["bitfinex-derivatives","SOLF0:USTF0",1737607240557,0.02690917,245.15,245.05,15.41050759]
["bitfinex-derivatives","SOLF0:USTF0",1737607241550,0.02690917,245.15,245.13,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737607245363,9.17e-06,245.15,245.13,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737607245859,9.17e-06,245.15,245.13,19.40890759]
["bitfinex-derivatives","SOLF0:USTF0",1737607246067,1.3064,245.31,245.13,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607246364,1.3064,245.31,245.17,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607246552,1.3064,245.31,245.29,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737607246960,1.3064,245.31,245.17,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607247262,1.3064,245.31,245.28,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737607247656,1.3064,245.31,245.17,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607247853,1.3064,245.31,245.27,0.03074622]
["bitfinex-derivatives","SOLF0:USTF0",1737607248058,1.3064,245.31,245.13,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607248361,0.02606782,245.26,245.09,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607248562,0.02606782,245.26,245.05,15.41050759]
["bitfinex-derivatives","SOLF0:USTF0",1737607248757,15.32650759,245.28,245.05,15.41050759]
["bitfinex-derivatives","SOLF0:USTF0",1737607249261,0.02827173,245.19,245.05,15.41050759]
["bitfinex-derivatives","SOLF0:USTF0",1737607249459,0.02827173,245.19,245.17,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737607250461,0.02827173,245.19,245.05,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607250962,0.02827173,245.19,245.17,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737607251353,0.02827173,245.19,245.05,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607251759,0.02827173,245.19,245.09,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737607251959,0.02827173,245.19,245.05,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607252862,4.10987173,245.19,245.12,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737607253559,4.10987173,245.19,245.05,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607253759,1.6879,245.18,245.05,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607254162,0.03066148,245.14,245.05,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607254461,0.03066148,245.14,245.13,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737607256466,6.148e-05,245.14,245.13,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737607261668,6.148e-05,245.14,245.11,0.03038352]
["bitfinex-derivatives","SOLF0:USTF0",1737607262170,6.148e-05,245.14,245.12,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737607263874,6.148e-05,245.14,245.11,0.03038352]
["bitfinex-derivatives","SOLF0:USTF0",1737607264071,6.148e-05,245.14,245.0,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607264470,6.148e-05,245.14,245.12,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737607265173,6.148e-05,245.14,245.09,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737607265375,6.148e-05,245.14,245.0,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607266473,6.148e-05,245.14,244.95,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1737607266474,6.148e-05,245.14,244.96,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607266675,15.32650759,245.2,244.96,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607266872,0.02659985,245.08,244.96,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607267072,0.02659985,245.08,245.06,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737607267575,0.02659985,245.08,245.0,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607267773,0.02659985,245.08,245.07,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737607268276,15.32650759,245.24,245.0,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607268577,15.32650759,245.24,245.04,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607268872,1.3776,245.27,245.04,15.32650759]
["bitfinex-derivatives","SOLF0:USTF0",1737607269075,1.3776,245.27,245.05,0.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737607269573,0.02948101,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607270069,0.02938372,245.18,245.16,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737607270277,0.02938372,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607271578,4.11108372,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607271778,0.02938372,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607272178,0.02938372,245.18,245.16,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1737607273181,0.02938372,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607273384,4.11108372,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607273680,0.02938372,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607274682,0.02938372,245.18,245.14,4.1098269]
["bitfinex-derivatives","SOLF0:USTF0",1737607275381,0.02938372,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607276282,4.11098372,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607277383,0.02938372,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607277581,0.02938372,245.18,245.14,4.1096269]
["bitfinex-derivatives","SOLF0:USTF0",1737607277782,0.02938372,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607278780,0.02938372,245.18,245.16,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737607278981,0.02938372,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607279689,8.372e-05,245.18,245.14,0.0275269]
["bitfinex-derivatives","SOLF0:USTF0",1737607280085,8.372e-05,245.18,245.14,2.6400269]
["bitfinex-derivatives","SOLF0:USTF0",1737607280288,8.372e-05,245.18,245.17,13.67240795]
["bitfinex-derivatives","SOLF0:USTF0",1737607280783,5.49166113,245.36,245.17,9.59060795]
["bitfinex-derivatives","SOLF0:USTF0",1737607280988,5.49166113,245.36,245.23,9.59060795]
["bitfinex-derivatives","SOLF0:USTF0",1737607281183,5.49166113,245.36,245.24,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1737607281388,5.49166113,245.36,245.27,9.59060795]
["bitfinex-derivatives","SOLF0:USTF0",1737607281589,5.49166113,245.36,245.28,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737607281796,5.49166113,245.36,245.35,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1737607282092,6.113e-05,245.36,245.35,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1737607282684,6.113e-05,245.36,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607283086,0.02648216,245.38,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607283490,4.10488216,245.38,245.3,4.10741095]
["bitfinex-derivatives","SOLF0:USTF0",1737607284788,4.10488216,245.38,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607284789,0.02648216,245.38,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607285390,4.10488216,245.38,245.3,4.10731095]
["bitfinex-derivatives","SOLF0:USTF0",1737607285590,0.02648216,245.38,245.3,4.10731095]
["bitfinex-derivatives","SOLF0:USTF0",1737607285890,4.0788,245.35,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607286090,0.02648216,245.38,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607286291,1.5853,245.37,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607286992,0.02648216,245.38,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607288495,4.0789,245.35,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607288887,0.02648216,245.38,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607289591,0.02648216,245.38,245.33,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1737607289992,0.02648216,245.38,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607290184,4.0785,245.37,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607290384,0.02648216,245.38,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607291689,0.02648216,245.38,245.33,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1737607291886,0.02648216,245.38,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607292489,2.71398216,245.38,245.3,0.02781095]
["bitfinex-derivatives","SOLF0:USTF0",1737607292688,2.71398216,245.38,245.18,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737607292891,2.6875,245.38,245.18,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737607293485,2.6875,245.38,245.31,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737607293693,1.3713,245.38,245.18,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737607293889,0.02968878,245.37,245.32,0.02684196]
["bitfinex-derivatives","SOLF0:USTF0",1737607294089,4.0779,245.41,245.24,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607294289,0.03011518,245.37,245.32,0.02849706]
["bitfinex-derivatives","SOLF0:USTF0",1737607294703,0.03011518,245.37,245.33,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1737607294897,0.03011518,245.37,245.32,0.02849706]
["bitfinex-derivatives","SOLF0:USTF0",1737607295197,0.03011518,245.37,245.34,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737607296203,0.03011518,245.37,245.36,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737607298901,0.03011518,245.37,245.32,4.10769706]
["bitfinex-derivatives","SOLF0:USTF0",1737607299295,4.10861518,245.37,245.32,0.02849706]
["bitfinex-derivatives","SOLF0:USTF0",1737607299501,0.03011518,245.37,245.32,0.02849706]
["bitfinex-derivatives","SOLF0:USTF0",1737607300100,4.0791,245.34,245.32,0.02849706]
["bitfinex-derivatives","SOLF0:USTF0",1737607301205,0.03011518,245.37,245.21,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1737607301403,1.3811,245.36,245.2,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1737607301607,1.3811,245.36,245.25,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737607301806,1.3811,245.36,245.2,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1737607302399,0.02903835,245.3,245.2,91.65771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607302904,15.31771957,245.47,245.24,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607303299,15.31771957,245.47,245.28,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607303503,2.5803,245.51,245.28,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607303504,17.89801957,245.51,245.28,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607303707,17.89801957,245.51,245.29,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737607304205,0.02622736,245.42,245.38,0.02638539]
["bitfinex-derivatives","SOLF0:USTF0",1737607304407,4.0768,245.48,245.38,4.10458539]
["bitfinex-derivatives","SOLF0:USTF0",1737607304602,0.02873586,245.42,245.38,0.02638539]
["bitfinex-derivatives","SOLF0:USTF0",1737607304803,17.89801957,245.51,245.38,0.02638539]
["bitfinex-derivatives","SOLF0:USTF0",1737607305002,0.03048479,245.42,245.38,0.02638539]
["bitfinex-derivatives","SOLF0:USTF0",1737607305199,4.0772,245.45,245.39,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737607305506,0.02958506,245.42,245.39,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737607306307,0.02958506,245.42,245.38,0.02638539]
["bitfinex-derivatives","SOLF0:USTF0",1737607306499,0.02958506,245.42,245.4,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1737607307810,8.506e-05,245.42,245.4,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1737607308013,1.6306,245.58,245.4,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607308207,1.6306,245.58,245.38,3.28638539]
["bitfinex-derivatives","SOLF0:USTF0",1737607308208,1.6306,245.58,245.44,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607308405,1.2505,245.63,245.48,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607309107,8.824e-05,245.58,245.56,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607309507,1.6306,245.71,245.56,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607309709,1.6306,245.71,245.6,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607310106,1.6306,245.71,245.62,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737607310406,0.02978724,245.68,245.63,0.02967723]
["bitfinex-derivatives","SOLF0:USTF0",1737607310806,1.6306,245.71,245.52,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607311009,0.02570962,245.68,245.63,0.02979124]
["bitfinex-derivatives","SOLF0:USTF0",1737607311511,4.0736,245.67,245.63,0.02979124]
["bitfinex-derivatives","SOLF0:USTF0",1737607311808,0.02570962,245.68,245.63,0.02979124]
["bitfinex-derivatives","SOLF0:USTF0",1737607312206,4.0737,245.66,245.63,0.02979124]
["bitfinex-derivatives","SOLF0:USTF0",1737607312511,0.02570962,245.68,245.63,0.02979124]
["bitfinex-derivatives","SOLF0:USTF0",1737607314009,9.62e-06,245.68,245.66,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737607315211,9.62e-06,245.68,245.64,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737607315411,9.62e-06,245.68,245.63,0.02979124]
["bitfinex-derivatives","SOLF0:USTF0",1737607316312,9.62e-06,245.68,245.63,4.10389124]
["bitfinex-derivatives","SOLF0:USTF0",1737607316509,9.62e-06,245.68,245.63,0.02979124]
["bitfinex-derivatives","SOLF0:USTF0",1737607316913,9.62e-06,245.68,245.66,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737607318108,19.38581957,245.87,245.65,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607318109,4.0681,245.87,245.65,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607318314,4.0681,245.87,245.78,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737607318515,4.0681,245.87,245.74,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607318717,4.0681,245.87,245.8,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737607318907,4.0681,245.87,245.74,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607319111,2.7837,245.87,245.74,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607319413,0.03033193,245.83,245.78,15.34893332]
["bitfinex-derivatives","SOLF0:USTF0",1737607319617,1.5155,245.87,245.78,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607319820,0.02861302,245.83,245.79,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737607320114,0.02861302,245.83,245.78,15.34890557]
["bitfinex-derivatives","SOLF0:USTF0",1737607322107,0.02861302,245.83,245.8,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737607322312,0.02861302,245.83,245.78,0.031186]
["bitfinex-derivatives","SOLF0:USTF0",1737607323410,0.02861302,245.83,245.65,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607323618,15.31771957,245.83,245.65,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607323910,2.5711,245.82,245.65,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607324729,4.10120839,245.76,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607325013,0.02920839,245.76,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607325214,0.02920839,245.76,245.71,4.09869817]
["bitfinex-derivatives","SOLF0:USTF0",1737607325407,0.02920839,245.76,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607327111,0.02920839,245.76,245.73,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1737607327313,0.02920839,245.76,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607328218,0.02920839,245.76,245.74,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737607328520,0.02920839,245.76,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607331714,8.39e-06,245.76,245.74,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737607332413,8.39e-06,245.76,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607332611,8.39e-06,245.76,245.71,4.09879817]
["bitfinex-derivatives","SOLF0:USTF0",1737607333015,8.39e-06,245.76,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607336013,4.0722,245.75,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607336919,8.39e-06,245.76,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607337220,8.39e-06,245.76,245.74,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737607339125,8.39e-06,245.76,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607339522,8.39e-06,245.76,245.71,4.09879817]
["bitfinex-derivatives","SOLF0:USTF0",1737607339716,8.39e-06,245.76,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607340325,8.39e-06,245.76,245.72,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1737607340830,8.39e-06,245.76,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607341522,8.39e-06,245.76,245.73,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1737607341929,8.39e-06,245.76,245.73,7.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737607342328,8.39e-06,245.76,245.74,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737607345626,8.39e-06,245.76,245.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1737607346732,4.0722,245.75,245.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1737607346929,1.5955,245.75,245.71,0.02599817]
["bitfinex-derivatives","SOLF0:USTF0",1737607347129,1.5955,245.75,245.58,143.71360634]
["bitfinex-derivatives","SOLF0:USTF0",1737607347330,4.0732,245.69,245.62,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737607347636,2.7108,245.74,245.58,143.71360634]
["bitfinex-derivatives","SOLF0:USTF0",1737607347835,4.0744,245.62,245.58,67.51360634]
["bitfinex-derivatives","SOLF0:USTF0",1737607348030,15.31771957,245.71,245.58,67.51360634]
["bitfinex-derivatives","SOLF0:USTF0",1737607348227,0.02901483,245.62,245.58,70.79349361]
["bitfinex-derivatives","SOLF0:USTF0",1737607348633,15.31771957,245.71,245.58,70.79349361]
["bitfinex-derivatives","SOLF0:USTF0",1737607348832,0.02590566,245.62,245.58,70.79349361]
["bitfinex-derivatives","SOLF0:USTF0",1737607349035,15.31771957,245.71,245.58,70.79349361]
["bitfinex-derivatives","SOLF0:USTF0",1737607349237,15.31771957,245.71,245.58,3.27988727]
["bitfinex-derivatives","SOLF0:USTF0",1737607349437,4.0738,245.66,245.58,3.27988727]
["bitfinex-derivatives","SOLF0:USTF0",1737607349741,0.03017929,245.67,245.58,3.27988727]
["bitfinex-derivatives","SOLF0:USTF0",1737607350032,0.03017929,245.67,245.65,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737607351234,0.03017929,245.67,245.64,0.02831006]
["bitfinex-derivatives","SOLF0:USTF0",1737607351645,0.03017929,245.67,245.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1737607352444,4.10377929,245.67,245.6,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737607352749,4.10377929,245.67,245.61,0.02672459]
["bitfinex-derivatives","SOLF0:USTF0",1737607354148,0.03017929,245.67,245.61,0.02672459]
["bitfinex-derivatives","SOLF0:USTF0",1737607354852,0.03017929,245.67,245.65,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737607355243,0.03017929,245.67,245.61,0.02672459]
["bitfinex-derivatives","SOLF0:USTF0",1737607355446,0.03017929,245.67,245.63,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1737607355948,0.03017929,245.67,245.61,0.02672459]
["bitfinex-derivatives","SOLF0:USTF0",1737607356444,0.03017929,245.67,245.65,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737607356843,7.929e-05,245.67,245.65,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737607358350,6.6606,245.82,245.76,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737607359045,1.2981,245.82,245.64,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607359251,5.48958219,245.88,245.73,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607359552,5.48958219,245.88,245.74,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737607359744,5.48958219,245.88,245.77,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607359948,1.5932,245.93,245.77,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607360652,0.02853952,245.87,245.83,0.02786638]
["bitfinex-derivatives","SOLF0:USTF0",1737607361451,4.0705,245.85,245.83,3.27786638]
["bitfinex-derivatives","SOLF0:USTF0",1737607362352,4.0709,245.83,245.69,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607362547,15.31771957,245.91,245.69,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607362948,4.0714,245.8,245.71,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737607363156,15.31771957,245.87,245.71,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737607363345,15.31771957,245.83,245.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737607363543,0.02813403,245.81,245.68,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737607363748,2.6785,245.82,245.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1737607364251,2.6785,245.82,245.67,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1737607364753,2.6785,245.82,245.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1737607364754,0.03035495,245.77,245.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1737607365050,4.0724,245.74,245.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1737607365251,0.03035495,245.77,245.72,0.02843961]
["bitfinex-derivatives","SOLF0:USTF0",1737607365955,15.31771957,245.75,245.63,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1737607366951,15.31771957,245.71,245.63,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1737607367256,15.31771957,245.67,245.49,67.51360634]
["bitfinex-derivatives","SOLF0:USTF0",1737607367553,15.31771957,245.59,245.49,67.51360634]
["bitfinex-derivatives","SOLF0:USTF0",1737607367756,15.31771957,245.59,245.42,67.51360634]
["bitfinex-derivatives","SOLF0:USTF0",1737607367946,15.31771957,245.64,245.42,67.51360634]
["bitfinex-derivatives","SOLF0:USTF0",1737607368152,4.0751,245.58,245.48,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737607368347,0.03127694,245.55,245.48,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737607368550,0.03127694,245.55,245.42,67.51360634]
["bitfinex-derivatives","SOLF0:USTF0",1737607368747,0.03127694,245.55,245.45,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607369050,0.03127694,245.55,245.49,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1737607369249,0.03127694,245.55,245.45,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607369456,0.03127694,245.55,245.52,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1737607369653,0.03127694,245.55,245.49,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607369848,4.074,245.64,245.56,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737607370354,1.3568,245.7,245.49,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607370945,0.02687146,245.62,245.57,0.02613666]
["bitfinex-derivatives","SOLF0:USTF0",1737607375955,0.02687146,245.62,245.6,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737607377562,15.31771957,245.8,245.68,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737607377759,5.48958219,245.89,245.68,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737607377760,2.6884,245.79,245.68,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737607377958,4.0723,245.75,245.68,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737607378261,2.6884,245.79,245.62,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607378763,0.02848236,245.73,245.7,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737607380559,0.02848236,245.73,245.71,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737607381463,0.02848236,245.73,245.68,0.02694818]
["bitfinex-derivatives","SOLF0:USTF0",1737607381862,4.10108236,245.73,245.68,0.02694818]
["bitfinex-derivatives","SOLF0:USTF0",1737607382061,0.02848236,245.73,245.68,0.02694818]
["bitfinex-derivatives","SOLF0:USTF0",1737607383663,0.02848236,245.73,245.71,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737607385461,0.02848236,245.73,245.68,0.02694818]
["bitfinex-derivatives","SOLF0:USTF0",1737607386063,4.073,245.7,245.68,0.02694818]
["bitfinex-derivatives","SOLF0:USTF0",1737607386367,1.3552,245.72,245.55,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1737607386568,1.3552,245.72,245.59,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737607386569,2.9874,245.72,245.59,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737607387061,2.9874,245.72,245.55,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1737607387366,4.0738,245.66,245.6,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737607387563,4.10195995,245.66,245.61,0.02799031]
["bitfinex-derivatives","SOLF0:USTF0",1737607387761,0.02815995,245.66,245.61,0.02799031]
["bitfinex-derivatives","SOLF0:USTF0",1737607388769,4.0742,245.63,245.61,0.02799031]
["bitfinex-derivatives","SOLF0:USTF0",1737607389068,0.02815995,245.66,245.61,0.02799031]
["bitfinex-derivatives","SOLF0:USTF0",1737607389364,4.074,245.64,245.61,0.02799031]
["bitfinex-derivatives","SOLF0:USTF0",1737607389970,0.02815995,245.66,245.64,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737607390563,0.02815995,245.66,245.62,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737607390970,0.02815995,245.66,245.61,0.02799031]
["bitfinex-derivatives","SOLF0:USTF0",1737607392169,0.02815995,245.66,245.63,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737607392471,0.02815995,245.66,245.61,0.02799031]
["bitfinex-derivatives","SOLF0:USTF0",1737607392672,0.02815995,245.66,245.64,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737607393573,0.02815995,245.66,245.61,0.02799031]
["bitfinex-derivatives","SOLF0:USTF0",1737607393975,0.02815995,245.66,245.64,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737607394675,1.2626,245.75,245.61,0.02799031]
["bitfinex-derivatives","SOLF0:USTF0",1737607394878,1.2626,245.75,245.71,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737607396075,1.29338451,245.75,245.71,0.02733549]
["bitfinex-derivatives","SOLF0:USTF0",1737607396270,1.29338451,245.75,245.58,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607396575,4.0731,245.7,245.64,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1737607396970,1.2626,245.75,245.54,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607397165,4.0734,245.68,245.62,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737607397477,0.03105644,245.67,245.62,4.10264511]
["bitfinex-derivatives","SOLF0:USTF0",1737607398572,0.03105644,245.67,245.62,0.02844511]
["bitfinex-derivatives","SOLF0:USTF0",1737607399271,5.644e-05,245.67,245.66,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737607399476,2.9018,245.79,245.65,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607399871,1.5826,245.79,245.65,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607400673,1.3103,245.86,245.74,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737607400873,1.5955,245.85,245.74,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737607401075,0.0284837,245.82,245.65,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607401277,16.91321957,245.85,245.62,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737607401477,1.2949,245.84,245.62,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737607401677,4.0712,245.81,245.74,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1737607401884,1.2949,245.84,245.62,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737607402478,0.03013066,245.75,245.71,0.02964188]
["bitfinex-derivatives","SOLF0:USTF0",1737607402676,1.2949,245.84,245.71,0.02964188]
["bitfinex-derivatives","SOLF0:USTF0",1737607402877,0.02651836,245.75,245.73,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1737607403077,1.2949,245.84,245.65,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607403272,0.02744611,245.76,245.72,0.02872271]
["bitfinex-derivatives","SOLF0:USTF0",1737607404679,4.0723,245.74,245.72,0.02872271]
["bitfinex-derivatives","SOLF0:USTF0",1737607404879,0.02744611,245.76,245.72,0.02872271]
["bitfinex-derivatives","SOLF0:USTF0",1737607406179,4.0723,245.74,245.72,0.02872271]
["bitfinex-derivatives","SOLF0:USTF0",1737607406383,0.02744611,245.76,245.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737607406582,15.31771957,245.78,245.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737607406883,4.073,245.71,245.65,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737607407084,15.31771957,245.78,245.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737607407475,0.02563283,245.69,245.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737607407681,0.02563283,245.69,245.67,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1737607409484,0.02563283,245.69,245.58,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607410080,0.02563283,245.69,245.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737607410886,4.0736,245.67,245.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737607411385,0.02701736,245.63,245.55,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737607412086,0.02701736,245.63,245.62,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1737607414887,15.31771957,245.82,245.61,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607415184,4.0711,245.82,245.77,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1737607415386,4.0711,245.82,245.65,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607415684,1.2949,245.84,245.69,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607415886,1.2949,245.84,245.71,0.03112351]
["bitfinex-derivatives","SOLF0:USTF0",1737607415887,0.02670032,245.76,245.71,0.03112351]
["bitfinex-derivatives","SOLF0:USTF0",1737607416786,0.02670032,245.76,245.75,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1737607417889,0.02670032,245.76,245.71,0.03112351]
["bitfinex-derivatives","SOLF0:USTF0",1737607418587,0.02670032,245.76,245.74,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737607418781,3.2e-07,245.76,245.74,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737607420080,2.8559,245.93,245.73,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607420282,2.8559,245.93,245.72,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1737607420283,2.8559,245.93,245.77,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607420481,109.99315345,246.01,245.72,13.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737607420685,25.30915692,246.0,245.81,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607421088,65.99589207,245.99,245.81,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607421390,0.02718572,245.9,245.86,0.02696466]
["bitfinex-derivatives","SOLF0:USTF0",1737607421590,4.0686,245.97,245.9,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737607421890,5.48958219,246.0,245.81,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607422089,0.0307089,245.96,245.91,0.02663473]
["bitfinex-derivatives","SOLF0:USTF0",1737607422485,4.0689,245.95,245.91,0.02663473]
["bitfinex-derivatives","SOLF0:USTF0",1737607422790,0.0307089,245.96,245.91,0.02663473]
["bitfinex-derivatives","SOLF0:USTF0",1737607423191,0.0307089,245.96,245.81,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737607423391,20.80730176,246.0,245.77,16.91411957]
["bitfinex-derivatives","SOLF0:USTF0",1737607423692,4.0696,245.91,245.84,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737607424089,4.0696,245.91,245.77,16.91411957]
["bitfinex-derivatives","SOLF0:USTF0",1737607424287,0.02981196,245.9,245.85,0.02796319]
["bitfinex-derivatives","SOLF0:USTF0",1737607426495,0.02981196,245.9,245.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737607430095,4.1405,246.02,245.92,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737607430303,4.1405,246.02,245.85,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607431294,0.02770237,245.96,245.93,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737607431495,15.31771957,246.16,245.93,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607431702,4.3597,246.16,245.98,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607432001,4.3597,246.16,246.02,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737607432695,0.02807651,246.11,246.07,0.02892607]
["bitfinex-derivatives","SOLF0:USTF0",1737607433405,4.09427651,246.11,246.07,0.02892607]
["bitfinex-derivatives","SOLF0:USTF0",1737607433598,0.02807651,246.11,246.07,0.02892607]
["bitfinex-derivatives","SOLF0:USTF0",1737607434398,0.02807651,246.11,246.07,4.09572607]
["bitfinex-derivatives","SOLF0:USTF0",1737607434595,0.02807651,246.11,246.07,0.02892607]
["bitfinex-derivatives","SOLF0:USTF0",1737607434802,0.02807651,246.11,246.09,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737607435297,0.02807651,246.11,246.09,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737607435496,4.2833,246.28,246.1,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607436298,4.0643,246.23,246.16,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737607436598,0.02880859,246.22,246.17,0.0265974]
["bitfinex-derivatives","SOLF0:USTF0",1737607436795,0.02880859,246.22,246.14,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607436796,4.2833,246.28,246.14,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607436993,0.03081184,246.2,246.16,0.02681135]
["bitfinex-derivatives","SOLF0:USTF0",1737607438405,0.03081184,246.2,246.17,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737607438602,0.03081184,246.2,246.16,0.02681135]
["bitfinex-derivatives","SOLF0:USTF0",1737607439203,0.03081184,246.2,246.18,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737607440603,0.03081184,246.2,246.16,0.02681135]
["bitfinex-derivatives","SOLF0:USTF0",1737607441304,4.0651,246.18,246.16,0.02681135]
["bitfinex-derivatives","SOLF0:USTF0",1737607443203,0.03081184,246.2,246.06,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607443406,4.066,246.13,246.05,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737607443712,15.31771957,246.23,246.05,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737607444010,15.31771957,246.19,245.98,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607444509,0.03065785,246.11,246.06,0.03077495]
["bitfinex-derivatives","SOLF0:USTF0",1737607444908,4.0673,246.05,245.98,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607445608,4.0673,246.05,245.98,19.38601957]
["bitfinex-derivatives","SOLF0:USTF0",1737607446008,0.02602646,246.04,245.99,0.02896669]
["bitfinex-derivatives","SOLF0:USTF0",1737607447507,0.02602646,246.04,245.99,4.09716669]
["bitfinex-derivatives","SOLF0:USTF0",1737607447708,0.02602646,246.04,245.99,0.02896669]
["bitfinex-derivatives","SOLF0:USTF0",1737607448207,4.0679,246.01,245.99,0.02896669]
["bitfinex-derivatives","SOLF0:USTF0",1737607450402,4.0684,245.98,245.92,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737607450810,15.31771957,246.07,245.82,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737607451011,1.3965,246.09,245.82,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737607451513,0.03087287,246.01,245.96,4.0993923]
["bitfinex-derivatives","SOLF0:USTF0",1737607453208,0.03087287,246.01,245.96,0.0308923]
["bitfinex-derivatives","SOLF0:USTF0",1737607454012,0.03087287,246.01,245.96,4.0995923]
["bitfinex-derivatives","SOLF0:USTF0",1737607454514,0.03087287,246.01,246.0,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737607458510,0.03087287,246.01,245.97,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607458511,1.3965,246.09,246.04,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737607459019,1.3965,246.09,245.97,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607459519,2.9614,246.1,245.97,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607459714,0.02578803,246.05,246.04,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737607460212,1.2596,246.19,246.01,15.34350569]
["bitfinex-derivatives","SOLF0:USTF0",1737607460418,4.0653,246.17,246.01,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607460615,2.8984,246.18,246.05,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607460815,31.68959764,246.28,246.05,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607461017,4.2266,246.26,246.09,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607461214,0.03098969,246.2,246.09,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607461412,0.03098969,246.2,246.17,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737607462612,0.03098969,246.2,246.15,0.02643591]
["bitfinex-derivatives","SOLF0:USTF0",1737607462921,0.03098969,246.2,246.18,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737607463915,4.0628,246.32,246.21,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737607464116,4.2317,246.33,246.17,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607464625,4.063,246.31,246.17,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607465018,0.02653948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607465221,0.02653948,246.26,246.25,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737607465416,0.02653948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607466417,4.09033948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607466622,0.02653948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607467223,0.02653948,246.26,246.23,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737607467527,0.02653948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607468022,0.02653948,246.26,246.24,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737607470825,0.02653948,246.26,246.22,4.09162508]
["bitfinex-derivatives","SOLF0:USTF0",1737607471020,0.02653948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607471628,0.02653948,246.26,246.24,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737607471819,0.02653948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607473026,4.09033948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607473930,4.0642,246.23,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607474430,0.02653948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607475025,4.0641,246.24,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607475331,0.02653948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607476829,4.0639,246.25,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607477226,0.02653948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607477629,4.09023948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607477826,0.02653948,246.26,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607478732,0.02653948,246.26,246.25,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737607479028,15.31771957,246.41,246.22,0.02732508]
["bitfinex-derivatives","SOLF0:USTF0",1737607479225,4.0623,246.35,246.29,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737607480226,0.02743271,246.34,246.3,0.02807405]
["bitfinex-derivatives","SOLF0:USTF0",1737607480934,4.08983271,246.34,246.3,0.02807405]
["bitfinex-derivatives","SOLF0:USTF0",1737607481825,0.02743271,246.34,246.31,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737607482128,0.02743271,246.34,246.3,0.02807405]
["bitfinex-derivatives","SOLF0:USTF0",1737607483432,0.02743271,246.34,246.3,4.09097405]
["bitfinex-derivatives","SOLF0:USTF0",1737607484233,4.0629,246.31,246.3,0.02807405]
["bitfinex-derivatives","SOLF0:USTF0",1737607484833,4.0627,246.33,246.3,0.02807405]
["bitfinex-derivatives","SOLF0:USTF0",1737607485033,0.02743271,246.34,246.3,0.02807405]
["bitfinex-derivatives","SOLF0:USTF0",1737607486136,0.02743271,246.34,246.33,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737607486933,8.3392,246.45,246.39,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737607487138,37.17917983,246.52,246.29,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737607487335,4.0605,246.46,246.32,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607487929,0.02830902,246.41,246.37,0.02934414]
["bitfinex-derivatives","SOLF0:USTF0",1737607488239,1.638,246.51,246.37,0.02934414]
["bitfinex-derivatives","SOLF0:USTF0",1737607488437,0.02871807,246.41,246.37,0.02934414]
["bitfinex-derivatives","SOLF0:USTF0",1737607488642,4.0599,246.5,246.37,0.02934414]
["bitfinex-derivatives","SOLF0:USTF0",1737607489133,0.02939896,246.46,246.37,0.02934414]
["bitfinex-derivatives","SOLF0:USTF0",1737607490236,0.02939896,246.46,246.42,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737607490438,109.99315345,246.69,246.45,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607490636,2.9247,246.66,246.53,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737607490839,2.9247,246.66,246.54,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607491141,2.9247,246.66,246.59,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607491343,4.0579,246.62,246.55,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607491543,5.51869009,246.63,246.59,0.03118197]
["bitfinex-derivatives","SOLF0:USTF0",1737607491938,4.058,246.62,246.59,0.03118197]
["bitfinex-derivatives","SOLF0:USTF0",1737607492645,0.0291079,246.63,246.59,0.03118197]
["bitfinex-derivatives","SOLF0:USTF0",1737607493239,4.0583,246.6,246.5,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607493441,2.9247,246.66,246.5,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607493940,4.0588,246.56,246.5,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607494341,0.03060697,246.55,246.51,0.0278408]
["bitfinex-derivatives","SOLF0:USTF0",1737607496945,0.03060697,246.55,246.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737607497141,0.03060697,246.55,246.51,0.0278408]
["bitfinex-derivatives","SOLF0:USTF0",1737607497342,0.03060697,246.55,246.51,4.0873408]
["bitfinex-derivatives","SOLF0:USTF0",1737607497544,0.03060697,246.55,246.51,0.0278408]
["bitfinex-derivatives","SOLF0:USTF0",1737607498649,0.03060697,246.55,246.52,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737607498852,0.03060697,246.55,246.51,0.0278408]
["bitfinex-derivatives","SOLF0:USTF0",1737607500650,0.03060697,246.55,246.51,4.0874408]
["bitfinex-derivatives","SOLF0:USTF0",1737607501852,4.0593,246.53,246.51,0.0278408]
["bitfinex-derivatives","SOLF0:USTF0",1737607502056,0.03060697,246.55,246.42,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607502259,1.6136,246.54,246.32,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737607502450,15.31771957,246.67,246.44,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607502652,1.6136,246.62,246.48,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607503050,4.0584,246.59,246.48,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607503255,4.0584,246.59,246.53,0.02996663]
["bitfinex-derivatives","SOLF0:USTF0",1737607503256,0.02888564,246.57,246.53,0.02996663]
["bitfinex-derivatives","SOLF0:USTF0",1737607503455,4.059,246.55,246.53,0.02996663]
["bitfinex-derivatives","SOLF0:USTF0",1737607503653,0.02888564,246.57,246.43,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607503852,1.327,246.54,246.39,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607504556,1.327,246.54,246.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737607504757,0.02837784,246.49,246.44,0.02693919]
["bitfinex-derivatives","SOLF0:USTF0",1737607505755,0.02837784,246.49,246.48,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737607505954,0.02837784,246.49,246.44,0.02693919]
["bitfinex-derivatives","SOLF0:USTF0",1737607505955,1.327,246.61,246.47,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607506659,4.0588,246.56,246.49,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737607506956,4.0588,246.56,246.47,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607506957,0.0291412,246.55,246.5,0.02634097]
["bitfinex-derivatives","SOLF0:USTF0",1737607508461,15.31771957,246.71,246.51,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607508658,2.9306,246.7,246.51,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607509053,4.0573,246.65,246.59,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737607509453,2.9306,246.7,246.55,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607509656,0.02739037,246.64,246.6,0.0272694]
["bitfinex-derivatives","SOLF0:USTF0",1737607511763,4.0579,246.62,246.6,0.0272694]
["bitfinex-derivatives","SOLF0:USTF0",1737607513163,0.02739037,246.64,246.6,0.0272694]
["bitfinex-derivatives","SOLF0:USTF0",1737607513566,0.02739037,246.64,246.61,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737607513958,0.02739037,246.64,246.6,0.0272694]
["bitfinex-derivatives","SOLF0:USTF0",1737607514458,0.02739037,246.64,246.62,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737607514663,1.6521,246.7,246.6,0.0272694]
["bitfinex-derivatives","SOLF0:USTF0",1737607514859,2.5418,246.78,246.62,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607515064,2.5418,246.78,246.7,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737607515264,2.5418,246.78,246.62,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607515464,2.5418,246.78,246.66,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607515766,0.03030361,246.74,246.7,0.02911142]
["bitfinex-derivatives","SOLF0:USTF0",1737607516167,0.03030361,246.74,246.72,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737607516362,0.03030361,246.74,246.7,15.34683099]
["bitfinex-derivatives","SOLF0:USTF0",1737607516363,1.5454,246.83,246.7,15.34683099]
["bitfinex-derivatives","SOLF0:USTF0",1737607516863,5.5998,246.83,246.74,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737607517064,1.5454,246.83,246.7,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607517367,1.5454,246.83,246.75,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737607517671,0.02728298,246.79,246.75,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737607517967,0.02728298,246.79,246.74,15.34750472]
["bitfinex-derivatives","SOLF0:USTF0",1737607518969,4.311,246.94,246.74,15.34750472]
["bitfinex-derivatives","SOLF0:USTF0",1737607519270,4.0536,246.88,246.78,19.37281957]
["bitfinex-derivatives","SOLF0:USTF0",1737607519966,4.311,246.94,246.78,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607520263,20.80730176,247.03,246.83,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737607520571,4.0531,246.91,246.82,19.37211957]
["bitfinex-derivatives","SOLF0:USTF0",1737607520866,2.9474,246.98,246.82,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607521467,0.0279,246.92,246.88,0.03116929]
["bitfinex-derivatives","SOLF0:USTF0",1737607521671,1.2779,247.02,246.9,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607521867,4.0515,247.01,246.93,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737607522068,4.0515,247.01,246.9,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607522371,4.0508,247.05,246.94,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737607522570,4.0508,247.05,246.94,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607522764,2.9474,247.06,246.94,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607522964,0.02764188,247.02,246.97,0.02792012]
["bitfinex-derivatives","SOLF0:USTF0",1737607523671,21.86146026,247.1,246.99,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607524065,21.86146026,247.1,247.03,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607524571,25.91156026,247.1,247.03,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607524768,0.02856441,247.09,247.03,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607525072,17.24966026,247.1,247.09,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737607525274,7.15319158,247.1,247.09,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737607525467,159.64535306,247.19,247.07,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607525468,5.48678393,247.27,247.07,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607525669,4.0502,247.09,247.03,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607526270,0.02596295,247.08,247.04,0.0290365]
["bitfinex-derivatives","SOLF0:USTF0",1737607527175,4.0507,247.06,247.04,0.0290365]
["bitfinex-derivatives","SOLF0:USTF0",1737607527473,0.02596295,247.08,247.04,0.0290365]
["bitfinex-derivatives","SOLF0:USTF0",1737607527668,4.0482,247.21,247.07,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607527872,20.8045035,247.27,247.07,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607528067,0.70464684,247.25,247.07,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607528671,5.48678393,247.27,247.07,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607528867,5.48678393,247.27,247.14,0.02683363]
["bitfinex-derivatives","SOLF0:USTF0",1737607529072,15.31771957,247.31,247.14,0.02683363]
["bitfinex-derivatives","SOLF0:USTF0",1737607529766,1.5592,247.26,247.15,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607530669,1.5592,247.26,247.14,0.02683363]
["bitfinex-derivatives","SOLF0:USTF0",1737607530870,2.5897,247.25,247.14,0.02683363]
["bitfinex-derivatives","SOLF0:USTF0",1737607531271,2.5897,247.25,247.14,4.07593363]
["bitfinex-derivatives","SOLF0:USTF0",1737607531468,15.31771957,247.39,247.18,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607531673,2.8039,247.34,247.18,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607531874,6.85,247.34,247.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737607532068,2.8039,247.34,247.24,0.0286056]
["bitfinex-derivatives","SOLF0:USTF0",1737607532671,2.8039,247.34,247.26,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607533069,1.331,247.4,247.26,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607533272,2.9574,247.38,247.22,19.36561957]
["bitfinex-derivatives","SOLF0:USTF0",1737607533474,15.31771957,247.36,247.31,9.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737607533669,15.31771957,247.36,247.11,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607533875,4.0475,247.25,247.14,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737607534274,4.0475,247.25,247.11,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607534474,4.047,247.28,247.11,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607534772,0.02583984,247.2,247.16,0.02823877]
["bitfinex-derivatives","SOLF0:USTF0",1737607534970,15.31771957,247.32,247.13,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607535174,0.02872322,247.2,247.16,0.02946564]
["bitfinex-derivatives","SOLF0:USTF0",1737607535376,15.31771957,247.36,247.16,0.02946564]
["bitfinex-derivatives","SOLF0:USTF0",1737607535578,0.02813529,247.2,247.13,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607535875,15.31771957,247.32,247.14,0.02773142]
["bitfinex-derivatives","SOLF0:USTF0",1737607536073,0.02807747,247.19,247.14,0.02773142]
["bitfinex-derivatives","SOLF0:USTF0",1737607536275,2.9574,247.38,247.17,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607536468,2.9574,247.38,247.21,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607537472,2.9574,247.38,247.27,0.02706979]
["bitfinex-derivatives","SOLF0:USTF0",1737607537876,4.0459,247.35,247.27,0.02706979]
["bitfinex-derivatives","SOLF0:USTF0",1737607538078,2.9574,247.38,247.27,0.02706979]
["bitfinex-derivatives","SOLF0:USTF0",1737607539280,4.0463,247.33,247.27,0.02706979]
["bitfinex-derivatives","SOLF0:USTF0",1737607539575,4.0469,247.29,247.27,0.02706979]
["bitfinex-derivatives","SOLF0:USTF0",1737607539776,2.9574,247.38,247.17,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607539974,15.31771957,247.36,247.08,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607540279,27.54771957,247.32,247.08,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607540475,15.31771957,247.32,247.08,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607540673,15.31771957,247.32,247.14,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737607540872,0.02981924,247.22,247.18,0.02881399]
["bitfinex-derivatives","SOLF0:USTF0",1737607541173,15.31771957,247.32,247.18,0.02881399]
["bitfinex-derivatives","SOLF0:USTF0",1737607541674,0.03027611,247.27,247.18,0.02881399]
["bitfinex-derivatives","SOLF0:USTF0",1737607542081,4.0476,247.25,247.18,0.02881399]
["bitfinex-derivatives","SOLF0:USTF0",1737607542286,2.6639,247.24,247.18,0.02881399]
["bitfinex-derivatives","SOLF0:USTF0",1737607542676,4.0485,247.19,247.18,0.02881399]
["bitfinex-derivatives","SOLF0:USTF0",1737607543082,0.03063079,247.21,247.18,0.02881399]
["bitfinex-derivatives","SOLF0:USTF0",1737607543381,4.07883079,247.21,247.18,0.02881399]
["bitfinex-derivatives","SOLF0:USTF0",1737607543785,4.0483,247.2,247.18,0.02881399]
["bitfinex-derivatives","SOLF0:USTF0",1737607543984,0.03063079,247.21,247.08,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607544188,0.03063079,247.21,247.04,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607544486,30.21161957,247.24,246.93,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737607544687,0.70500962,247.23,246.99,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737607544987,27.54771957,247.2,246.88,0.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737607545186,0.0275554,247.13,247.09,0.02833324]
["bitfinex-derivatives","SOLF0:USTF0",1737607545480,0.0275554,247.13,246.97,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737607545682,0.70511223,247.19,246.97,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737607545878,1.6488,247.23,246.88,0.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737607546186,0.70520642,247.22,247.04,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607546382,4.0493,247.14,247.05,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737607546584,0.02973313,247.15,247.11,0.02754628]
["bitfinex-derivatives","SOLF0:USTF0",1737607547284,0.02973313,247.15,246.88,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737607547484,27.54771957,247.2,246.88,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1737607547785,4.0508,247.05,246.98,19.36951957]
["bitfinex-derivatives","SOLF0:USTF0",1737607548383,27.54771957,247.2,246.99,0.02754564]
["bitfinex-derivatives","SOLF0:USTF0",1737607548582,4.0512,247.03,246.98,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607548784,0.02560739,247.12,246.98,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607548985,27.54771957,247.16,246.98,0.02989613]
["bitfinex-derivatives","SOLF0:USTF0",1737607549180,0.02605862,247.07,246.93,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607549380,0.02605862,247.07,247.05,0.02922808]
["bitfinex-derivatives","SOLF0:USTF0",1737607549685,15.31771957,247.06,246.8,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607549886,15.31771957,246.98,246.76,15.87751957]
["bitfinex-derivatives","SOLF0:USTF0",1737607550080,15.31771957,246.94,246.74,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737607550285,15.31771957,246.9,246.68,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607550782,0.02648017,246.81,246.77,0.02563851]
["bitfinex-derivatives","SOLF0:USTF0",1737607551186,15.31771957,246.94,246.77,0.02563851]
["bitfinex-derivatives","SOLF0:USTF0",1737607551390,0.02808294,246.81,246.77,0.02563851]
["bitfinex-derivatives","SOLF0:USTF0",1737607551586,15.31771957,246.94,246.72,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607551884,15.31771957,246.94,246.67,0.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737607551885,0.03009302,246.81,246.77,4.08313224]
["bitfinex-derivatives","SOLF0:USTF0",1737607552092,4.0536,246.88,246.77,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737607552388,0.02698327,246.81,246.77,4.08261868]
["bitfinex-derivatives","SOLF0:USTF0",1737607553293,0.02698327,246.81,246.79,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737607553687,8.327e-05,246.81,246.79,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737607553890,1.3388,246.93,246.86,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737607554386,1.2779,246.97,246.82,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737607554688,1.2779,246.97,246.8,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607555088,0.02903579,246.91,246.86,0.0303376]
["bitfinex-derivatives","SOLF0:USTF0",1737607555286,0.02903579,246.91,246.9,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737607556586,3.579e-05,246.91,246.9,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737607558791,3.579e-05,246.91,246.88,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737607558991,3.579e-05,246.91,246.86,0.0303376]
["bitfinex-derivatives","SOLF0:USTF0",1737607559488,3.579e-05,246.91,246.88,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737607559694,3.579e-05,246.91,246.86,0.0303376]
["bitfinex-derivatives","SOLF0:USTF0",1737607560094,3.579e-05,246.91,246.89,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737607562290,1.3484,247.06,246.99,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737607562488,1.3484,247.06,246.92,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607562892,1.3484,247.06,247.01,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737607563194,15.31771957,247.18,246.96,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607563393,15.31771957,247.18,247.01,0.02973645]
["bitfinex-derivatives","SOLF0:USTF0",1737607563699,1.5437,247.19,247.0,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607563991,5.5923,247.19,247.12,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737607564198,1.5437,247.19,247.04,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607564789,0.02837151,247.14,247.13,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737607566491,0.02837151,247.14,247.09,0.0260574]
["bitfinex-derivatives","SOLF0:USTF0",1737607567088,2.8985,247.25,247.12,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607567997,2.8985,247.25,247.1,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737607568296,0.03033218,247.2,247.15,0.0271584]
["bitfinex-derivatives","SOLF0:USTF0",1737607569094,0.03033218,247.2,247.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737607569696,0.03033218,247.2,247.15,0.0271584]
["bitfinex-derivatives","SOLF0:USTF0",1737607572097,0.03033218,247.2,247.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737607572293,0.03033218,247.2,247.15,0.0271584]
["bitfinex-derivatives","SOLF0:USTF0",1737607572498,0.03033218,247.2,247.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737607572690,0.03033218,247.2,247.15,0.0271584]
["bitfinex-derivatives","SOLF0:USTF0",1737607573793,0.03033218,247.2,247.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737607573998,0.03033218,247.2,247.15,0.0271584]
["bitfinex-derivatives","SOLF0:USTF0",1737607574500,0.03033218,247.2,247.18,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737607574697,1.6501,247.3,247.17,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607574898,4.0463,247.33,247.28,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737607575097,2.9362,247.38,247.17,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607575899,2.9362,247.38,247.25,0.02583264]
["bitfinex-derivatives","SOLF0:USTF0",1737607576304,4.046,247.34,247.28,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737607576602,2.9362,247.38,247.21,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607576902,2.9362,247.38,247.29,0.02657099]
["bitfinex-derivatives","SOLF0:USTF0",1737607578903,1.6227,247.38,247.29,0.02657099]
["bitfinex-derivatives","SOLF0:USTF0",1737607580202,4.0456,247.37,247.31,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737607581005,4.0456,247.37,247.29,0.02657099]
["bitfinex-derivatives","SOLF0:USTF0",1737607581006,4.0457,247.36,247.29,4.07327099]
["bitfinex-derivatives","SOLF0:USTF0",1737607581204,1.6227,247.38,247.29,0.02657099]
["bitfinex-derivatives","SOLF0:USTF0",1737607581509,15.31771957,247.36,247.17,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607581806,1.3701,247.35,247.22,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737607582306,1.3701,247.35,247.12,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737607582307,1.3701,247.35,247.13,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607582704,0.02750722,247.26,247.22,0.02930711]
["bitfinex-derivatives","SOLF0:USTF0",1737607582908,15.31771957,247.32,247.22,0.02930711]
["bitfinex-derivatives","SOLF0:USTF0",1737607583099,0.02995305,247.26,247.22,0.02930711]
["bitfinex-derivatives","SOLF0:USTF0",1737607583703,0.02995305,247.26,246.69,1.5484313]
["bitfinex-derivatives","SOLF0:USTF0",1737607583704,15.31771957,247.23,247.05,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607584009,15.31771957,247.23,247.01,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607584212,15.31771957,247.19,247.0,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737607584804,0.02660958,247.12,247.07,0.02618111]
["bitfinex-derivatives","SOLF0:USTF0",1737607586004,0.02660958,247.12,246.93,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607586309,15.31771957,247.15,246.93,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607587305,0.0259587,247.06,247.02,0.02783274]
["bitfinex-derivatives","SOLF0:USTF0",1737607587502,15.31771957,247.15,247.02,0.02783274]
["bitfinex-derivatives","SOLF0:USTF0",1737607587707,4.05,247.1,247.02,4.07903274]
["bitfinex-derivatives","SOLF0:USTF0",1737607588005,0.02924901,247.06,247.02,0.02783274]
["bitfinex-derivatives","SOLF0:USTF0",1737607588207,4.0493,247.14,247.02,0.02783274]
["bitfinex-derivatives","SOLF0:USTF0",1737607588407,0.03059211,247.06,246.97,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607588905,0.03059211,247.06,246.99,0.03102588]
["bitfinex-derivatives","SOLF0:USTF0",1737607589107,9.211e-05,247.06,247.05,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737607590208,9.211e-05,247.06,247.05,19.36841957]
["bitfinex-derivatives","SOLF0:USTF0",1737607590811,1.3351,247.22,247.05,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607591313,1.3351,247.22,247.06,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737607591512,1.3351,247.22,247.15,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737607592111,0.02889383,247.21,247.16,0.02929953]
["bitfinex-derivatives","SOLF0:USTF0",1737607592511,0.02889383,247.21,247.17,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737607593611,0.02889383,247.21,247.16,0.02929953]
["bitfinex-derivatives","SOLF0:USTF0",1737607593812,4.0488,247.18,247.16,0.02929953]
["bitfinex-derivatives","SOLF0:USTF0",1737607594016,0.02889383,247.21,247.06,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737607594210,15.31771957,247.23,247.06,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737607594410,4.0492,247.15,247.09,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737607594605,15.31771957,247.23,247.06,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1737607594913,15.31771957,247.23,246.97,4.8812]
["bitfinex-derivatives","SOLF0:USTF0",1737607594914,15.31771957,247.23,247.01,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607595111,0.03118869,247.17,247.12,0.02710006]
["bitfinex-derivatives","SOLF0:USTF0",1737607595615,0.03118869,247.17,246.98,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1737607595912,2.7275,247.18,247.03,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737607596512,4.0499,247.11,247.04,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737607596713,0.03106997,247.13,247.08,0.02758701]
["bitfinex-derivatives","SOLF0:USTF0",1737607597110,4.05,247.1,247.08,0.02758701]
["bitfinex-derivatives","SOLF0:USTF0",1737607598018,0.03106997,247.13,246.97,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607598218,4.0504,247.08,247.01,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737607598419,4.0504,247.08,246.97,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607598918,4.0496,247.13,247.07,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737607599113,2.7275,247.18,247.01,15.31771957]
["bitfinex-derivatives","SOLF0:USTF0",1737607599419,0.02732651,247.12,247.08,0.02915765]
["bitfinex-derivatives","SOLF0:USTF0",1737607599810,0.02732651,247.12,247.11,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737607600110,2.651e-05,247.12,247.11,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737607600511,2.7256,247.27,247.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737607601319,2.7256,247.27,247.23,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737607601718,2.75631913,247.27,247.23,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1737607602629,0.03071913,247.27,247.23,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1737607603120,0.03071913,247.27,247.23,4.07653809]
["bitfinex-derivatives","SOLF0:USTF0",1737607603515,0.03071913,247.27,247.23,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1737607605113,0.03071913,247.27,247.23,4.07663809]
["bitfinex-derivatives","SOLF0:USTF0",1737607605619,0.03071913,247.27,247.23,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1737607606623,0.03071913,247.27,247.23,4.07653809]
["bitfinex-derivatives","SOLF0:USTF0",1737607606922,0.03071913,247.27,247.23,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1737607607314,4.0473,247.26,247.23,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1737607607921,0.03071913,247.27,247.23,0.02883809]
["bitfinex-derivatives","SOLF0:USTF0",1737607608123,0.03071913,247.27,247.16,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737607608321,15.31771957,247.31,247.1,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737607609223,0.0279868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607609421,0.0279868,247.23,247.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737607609826,0.0279868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607610126,4.048,247.22,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607610426,0.0279868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607611226,0.0279868,247.23,247.18,4.07425317]
["bitfinex-derivatives","SOLF0:USTF0",1737607611826,0.0279868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607612020,0.0279868,247.23,247.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737607612217,0.0279868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607612721,0.0279868,247.23,247.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737607614425,0.0279868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607615329,4.0484,247.2,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607619629,0.0279868,247.23,247.2,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737607619829,0.0279868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607620027,4.0482,247.21,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607620331,0.0279868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607621231,0.0279868,247.23,247.18,4.07425317]
["bitfinex-derivatives","SOLF0:USTF0",1737607621526,0.0279868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607621933,4.0758868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607622732,4.048,247.22,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607624227,0.0279868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607624729,8.68e-05,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607625133,8.68e-05,247.23,247.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737607626127,8.68e-05,247.23,247.2,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737607626332,8.68e-05,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607627339,4.0478868,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607627836,4.0482,247.21,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607628034,8.68e-05,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607628538,4.0483,247.2,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607628738,8.68e-05,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607629337,8.68e-05,247.23,247.18,4.07415317]
["bitfinex-derivatives","SOLF0:USTF0",1737607629837,8.68e-05,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607630141,8.68e-05,247.23,247.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737607630342,8.68e-05,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607631742,8.68e-05,247.23,247.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737607632840,8.68e-05,247.23,247.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737607635439,8.68e-05,247.23,247.19,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737607636346,8.68e-05,247.23,247.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737607639738,8.68e-05,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607640336,8.68e-05,247.23,247.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737607642141,8.68e-05,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607642641,8.68e-05,247.23,247.2,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737607642848,8.68e-05,247.23,247.18,0.02565317]
["bitfinex-derivatives","SOLF0:USTF0",1737607643246,8.68e-05,247.23,247.22,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737607649945,4.0458,247.36,247.3,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737607650140,2.8445,247.37,247.3,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737607650340,2.8445,247.37,247.21,15.09005334]
["bitfinex-derivatives","SOLF0:USTF0",1737607650554,2.8445,247.37,247.17,15.09005334]
["bitfinex-derivatives","SOLF0:USTF0",1737607650746,2.8445,247.37,247.23,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737607651247,15.09005334,247.31,247.16,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737607651451,15.09005334,247.31,247.08,15.09005334]
["bitfinex-derivatives","SOLF0:USTF0",1737607651650,23.20058127,247.36,247.13,15.09005334]
["bitfinex-derivatives","SOLF0:USTF0",1737607651849,15.09005334,247.36,247.13,15.09005334]
["bitfinex-derivatives","SOLF0:USTF0",1737607652051,4.0462,247.33,247.13,15.09005334]
["bitfinex-derivatives","SOLF0:USTF0",1737607652346,8.6e-07,247.25,247.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737607652548,2.8445,247.37,247.18,15.09005334]
["bitfinex-derivatives","SOLF0:USTF0",1737607652948,2.8445,247.37,247.19,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737607653157,4.0457,247.36,247.19,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737607653451,2.8445,247.37,247.19,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737607653645,0.02923857,247.3,247.27,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737607654248,0.02923857,247.3,247.25,0.0257352]
["bitfinex-derivatives","SOLF0:USTF0",1737607654451,0.02923857,247.3,247.25,4.0731352]
["bitfinex-derivatives","SOLF0:USTF0",1737607654857,4.07603857,247.3,247.25,0.0257352]
["bitfinex-derivatives","SOLF0:USTF0",1737607655054,0.02923857,247.3,247.25,0.0257352]
["bitfinex-derivatives","SOLF0:USTF0",1737607655757,4.0472,247.27,247.21,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737607656260,4.0464,247.32,247.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737607656461,1.2795,247.35,247.18,15.09005334]
["bitfinex-derivatives","SOLF0:USTF0",1737607656851,5.3254,247.35,247.29,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737607657258,0.02870911,247.34,247.29,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737607657560,0.02870911,247.34,247.3,0.02622938]
["bitfinex-derivatives","SOLF0:USTF0",1737607657756,1.2795,247.35,247.13,15.09005334]
["bitfinex-derivatives","SOLF0:USTF0",1737607658557,4.0472,247.27,247.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737607658868,0.03107303,247.26,247.22,0.02613055]
["bitfinex-derivatives","SOLF0:USTF0",1737607661162,0.03107303,247.26,247.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737607662559,0.03107303,247.26,247.25,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737607663663,0.03107303,247.26,247.24,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737607663854,0.03107303,247.26,247.22,0.02613055]
["bitfinex-derivatives","SOLF0:USTF0",1737607665559,4.0478,247.23,247.22,0.02613055]
["bitfinex-derivatives","SOLF0:USTF0",1737607665963,4.0482,247.21,247.12,9.43028776]
["bitfinex-derivatives","SOLF0:USTF0",1737607666267,1.3163,247.22,247.08,9.43028776]
["bitfinex-derivatives","SOLF0:USTF0",1737607666567,4.0495,247.13,247.04,9.43028776]
["bitfinex-derivatives","SOLF0:USTF0",1737607666768,4.0495,247.13,247.0,9.43028776]
["bitfinex-derivatives","SOLF0:USTF0",1737607667266,0.03065268,247.09,247.04,0.02595869]
["bitfinex-derivatives","SOLF0:USTF0",1737607667868,0.03065268,247.09,247.06,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737607669471,0.03065268,247.09,247.04,4.07675869]
["bitfinex-derivatives","SOLF0:USTF0",1737607670168,0.03065268,247.09,247.05,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737607670962,0.03065268,247.09,247.04,0.02595869]
["bitfinex-derivatives","SOLF0:USTF0",1737607671566,0.03065268,247.09,246.95,5.74704437]
["bitfinex-derivatives","SOLF0:USTF0",1737607671567,0.03065268,247.09,246.95,4.38094437]
["bitfinex-derivatives","SOLF0:USTF0",1737607672271,4.0505,247.07,247.0,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737607672667,4.051,247.04,247.01,0.02961073]
["bitfinex-derivatives","SOLF0:USTF0",1737607672863,4.051,247.04,246.89,15.11022307]
["bitfinex-derivatives","SOLF0:USTF0",1737607673068,4.051,247.04,247.0,0.02844714]
["bitfinex-derivatives","SOLF0:USTF0",1737607673265,4.051,247.04,246.89,15.11022307]
["bitfinex-derivatives","SOLF0:USTF0",1737607673469,4.07961122,247.04,247.0,0.03064219]
["bitfinex-derivatives","SOLF0:USTF0",1737607673770,0.03101861,247.04,247.0,0.02629856]
["bitfinex-derivatives","SOLF0:USTF0",1737607673971,0.03101861,247.04,247.03,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737607674871,1.861e-05,247.04,247.03,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737607681781,1.861e-05,247.04,247.0,0.02629856]
["bitfinex-derivatives","SOLF0:USTF0",1737607681973,1.861e-05,247.04,247.01,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737607682171,1.861e-05,247.04,247.0,0.02629856]
["bitfinex-derivatives","SOLF0:USTF0",1737607683177,1.861e-05,247.04,247.03,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737607685480,4.0513,247.02,247.0,0.02629856]
["bitfinex-derivatives","SOLF0:USTF0",1737607687782,4.05101861,247.04,247.0,0.02629856]
["bitfinex-derivatives","SOLF0:USTF0",1737607688381,1.861e-05,247.04,247.0,0.02629856]
["bitfinex-derivatives","SOLF0:USTF0",1737607690077,1.861e-05,247.04,247.0,4.07779856]
["bitfinex-derivatives","SOLF0:USTF0",1737607690282,1.861e-05,247.04,247.0,0.02629856]
["bitfinex-derivatives","SOLF0:USTF0",1737607691079,1.861e-05,247.04,247.02,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737607693784,1.861e-05,247.04,247.0,0.02629856]
["bitfinex-derivatives","SOLF0:USTF0",1737607694084,1.861e-05,247.04,247.03,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737607698388,1.861e-05,247.04,247.02,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737607699289,1.861e-05,247.04,247.0,0.02629856]
["bitfinex-derivatives","SOLF0:USTF0",1737607700689,1.861e-05,247.04,246.89,9.44537394]
["bitfinex-derivatives","SOLF0:USTF0",1737607700982,9.44537394,247.05,246.89,9.44537394]
["bitfinex-derivatives","SOLF0:USTF0",1737607701184,4.0515,247.01,246.93,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737607701382,9.44537394,247.05,246.93,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737607701581,9.44537394,247.01,246.85,9.44537394]
["bitfinex-derivatives","SOLF0:USTF0",1737607702092,0.03062328,246.95,246.91,0.02749441]
["bitfinex-derivatives","SOLF0:USTF0",1737607702790,0.03062328,246.95,246.91,4.08049441]
["bitfinex-derivatives","SOLF0:USTF0",1737607703388,4.0526,246.94,246.91,0.02749441]
["bitfinex-derivatives","SOLF0:USTF0",1737607703594,0.03062328,246.95,246.91,0.02749441]
["bitfinex-derivatives","SOLF0:USTF0",1737607703892,4.0536,246.88,246.81,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737607704091,9.44537394,246.93,246.78,67.51360634]
["bitfinex-derivatives","SOLF0:USTF0",1737607704893,1.3177,246.94,246.81,9.44537394]
["bitfinex-derivatives","SOLF0:USTF0",1737607705088,0.02914005,246.88,246.87,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737607705287,1.3177,246.94,246.85,9.44537394]
["bitfinex-derivatives","SOLF0:USTF0",1737607705488,0.02766164,246.9,246.85,9.47092675]
["bitfinex-derivatives","SOLF0:USTF0",1737607705992,0.02766164,246.9,246.85,0.02555281]
["bitfinex-derivatives","SOLF0:USTF0",1737607706488,9.44537394,246.89,246.78,63.34120634]
["bitfinex-derivatives","SOLF0:USTF0",1737607706691,9.44537394,246.84,246.78,57.10370634]
["bitfinex-derivatives","SOLF0:USTF0",1737607707593,13.49957394,246.84,246.78,57.10370634]
["bitfinex-derivatives","SOLF0:USTF0",1737607707793,0.02730672,246.83,246.79,0.02582662]
["bitfinex-derivatives","SOLF0:USTF0",1737607708193,4.0548,246.81,246.79,0.02582662]
["bitfinex-derivatives","SOLF0:USTF0",1737607709689,0.02730672,246.83,246.78,57.10370634]
["bitfinex-derivatives","SOLF0:USTF0",1737607709895,4.055,246.79,246.78,45.9680609]
["bitfinex-derivatives","SOLF0:USTF0",1737607710296,4.055,246.79,246.78,35.8376609]
["bitfinex-derivatives","SOLF0:USTF0",1737607710797,9.44537394,246.8,246.78,35.8376609]
["bitfinex-derivatives","SOLF0:USTF0",1737607711094,0.02730672,246.83,246.78,35.8376609]
["bitfinex-derivatives","SOLF0:USTF0",1737607711396,0.02730672,246.83,246.79,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737607711596,0.02730672,246.83,246.78,35.8376609]
["bitfinex-derivatives","SOLF0:USTF0",1737607713296,0.02730672,246.83,246.8,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737607713591,0.02730672,246.83,246.78,35.8376609]
["bitfinex-derivatives","SOLF0:USTF0",1737607713996,0.02730672,246.83,246.81,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737607714998,0.02730672,246.83,246.76,0.0274393]
["bitfinex-derivatives","SOLF0:USTF0",1737607715598,15.13953786,246.99,246.87,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737607715799,15.13953786,246.99,246.77,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607716098,17.73143786,247.03,246.81,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607716293,17.73143786,247.03,246.82,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737607716600,4.0515,247.01,246.85,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607716899,0.02802302,246.95,246.9,0.0291787]
["bitfinex-derivatives","SOLF0:USTF0",1737607717399,0.02802302,246.95,246.92,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737607717997,0.02802302,246.95,246.91,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737607718196,4.0528,246.93,246.9,0.0291787]
["bitfinex-derivatives","SOLF0:USTF0",1737607718599,4.0528,246.93,246.72,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1737607718898,4.0529,246.92,246.72,198.2]
["bitfinex-derivatives","SOLF0:USTF0",1737607719200,4.0529,246.92,246.85,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737607719900,0.02951944,246.91,246.86,0.02684141]
["bitfinex-derivatives","SOLF0:USTF0",1737607720098,0.02951944,246.91,246.86,4.08064141]
["bitfinex-derivatives","SOLF0:USTF0",1737607720399,0.02951944,246.91,246.86,0.02684141]
["bitfinex-derivatives","SOLF0:USTF0",1737607721496,0.02951944,246.91,246.89,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737607722198,4.08261944,246.91,246.86,0.02684141]
["bitfinex-derivatives","SOLF0:USTF0",1737607722502,0.02951944,246.91,246.86,0.02684141]
["bitfinex-derivatives","SOLF0:USTF0",1737607723404,0.02951944,246.91,246.89,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737607724801,0.02951944,246.91,246.86,0.02684141]
["bitfinex-derivatives","SOLF0:USTF0",1737607725707,4.08261944,246.91,246.86,0.02684141]
["bitfinex-derivatives","SOLF0:USTF0",1737607726809,0.02951944,246.91,246.86,0.02684141]
["bitfinex-derivatives","SOLF0:USTF0",1737607727906,4.0537,246.87,246.86,0.02684141]
["bitfinex-derivatives","SOLF0:USTF0",1737607728606,2.6452,246.9,246.73,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737607728807,15.13953786,246.87,246.73,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737607729203,4.0553,246.78,246.73,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737607729405,4.0553,246.78,246.72,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737607729603,15.13953786,246.83,246.66,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1737607729807,4.0554,246.77,246.71,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737607730108,4.0844684,246.77,246.73,0.02694607]
["bitfinex-derivatives","SOLF0:USTF0",1737607730702,0.0290684,246.77,246.73,0.02694607]
["bitfinex-derivatives","SOLF0:USTF0",1737607731613,0.0290684,246.77,246.75,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737607731912,2.6452,246.9,246.73,0.02694607]
["bitfinex-derivatives","SOLF0:USTF0",1737607732411,2.6452,246.9,246.84,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737607732913,0.03068606,246.89,246.85,0.02923064]
["bitfinex-derivatives","SOLF0:USTF0",1737607735715,2.5407,247.0,246.85,0.02923064]
["bitfinex-derivatives","SOLF0:USTF0",1737607736013,2.5407,247.0,246.8,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607736913,0.03020018,246.92,246.88,0.02957032]
["bitfinex-derivatives","SOLF0:USTF0",1737607737215,0.03020018,246.92,246.91,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737607738315,0.03020018,246.92,246.88,0.02957032]
["bitfinex-derivatives","SOLF0:USTF0",1737607740111,0.03020018,246.92,246.9,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737607741214,0.03020018,246.92,246.88,0.02957032]
["bitfinex-derivatives","SOLF0:USTF0",1737607741418,0.03020018,246.92,246.89,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737607742114,0.03020018,246.92,246.88,0.02957032]
["bitfinex-derivatives","SOLF0:USTF0",1737607744218,4.0533,246.9,246.88,0.02957032]
["bitfinex-derivatives","SOLF0:USTF0",1737607744418,15.13953786,246.91,246.72,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607744621,4.0548,246.81,246.75,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737607744817,15.13953786,246.91,246.73,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737607745222,4.0546,246.82,246.76,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737607745425,15.13953786,246.91,246.73,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737607745628,0.0266753,246.81,246.77,0.02820323]
["bitfinex-derivatives","SOLF0:USTF0",1737607745927,15.13953786,246.91,246.77,0.02820323]
["bitfinex-derivatives","SOLF0:USTF0",1737607746527,0.02577306,246.86,246.83,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737607746730,15.13953786,246.95,246.73,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737607746931,0.02697814,246.87,246.82,0.02619001]
["bitfinex-derivatives","SOLF0:USTF0",1737607747726,0.02697814,246.87,246.85,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737607748824,0.02697814,246.87,246.83,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737607749127,0.02697814,246.87,246.82,0.02619001]
["bitfinex-derivatives","SOLF0:USTF0",1737607750229,4.0542,246.84,246.82,0.02619001]
["bitfinex-derivatives","SOLF0:USTF0",1737607750631,0.02697814,246.87,246.82,0.02619001]
["bitfinex-derivatives","SOLF0:USTF0",1737607751332,0.02697814,246.87,246.82,4.08069001]
["bitfinex-derivatives","SOLF0:USTF0",1737607751624,0.02697814,246.87,246.82,0.02619001]
["bitfinex-derivatives","SOLF0:USTF0",1737607752632,4.0544,246.84,246.82,0.02619001]
["bitfinex-derivatives","SOLF0:USTF0",1737607753624,0.02697814,246.87,246.82,0.02619001]
["bitfinex-derivatives","SOLF0:USTF0",1737607753827,4.0544,246.83,246.82,0.02619001]
["bitfinex-derivatives","SOLF0:USTF0",1737607754027,15.13953786,246.86,246.64,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607754233,4.0544,246.83,246.68,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607754635,1.2881,246.86,246.68,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607755236,0.02790628,246.79,246.78,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737607755433,4.0534,246.89,246.72,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607755629,1.3236,246.94,246.72,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607756138,1.3236,246.94,246.76,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607756438,1.3236,246.94,246.8,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607756630,8.734e-05,246.87,246.86,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737607756833,5.49374894,246.96,246.8,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607757234,5.49374894,246.96,246.93,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737607757436,3.42774894,246.96,246.88,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607757632,3.42774894,246.96,246.89,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737607757939,22.13515952,247.07,246.92,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607758445,22.13515952,247.07,246.96,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737607758742,22.13515952,247.07,246.92,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607758941,0.03068012,247.04,247.01,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737607759340,0.03068012,247.04,246.99,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1737607759537,8.012e-05,247.04,247.02,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737607761642,8.012e-05,247.04,246.99,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1737607761841,8.012e-05,247.04,247.0,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737607762041,8.012e-05,247.04,246.99,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1737607765942,4.05108012,247.04,246.99,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1737607766938,4.0511,247.03,246.99,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1737607767338,8.012e-05,247.04,246.99,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1737607767538,8.012e-05,247.04,247.02,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737607768845,8.012e-05,247.04,246.99,4.07866637]
["bitfinex-derivatives","SOLF0:USTF0",1737607771446,8.012e-05,247.04,246.99,0.02696637]
["bitfinex-derivatives","SOLF0:USTF0",1737607772047,15.13953786,247.03,246.84,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607772247,2.7156,247.02,246.8,19.03293786]
["bitfinex-derivatives","SOLF0:USTF0",1737607772546,15.13953786,246.99,246.8,19.03293786]
["bitfinex-derivatives","SOLF0:USTF0",1737607773342,0.02719156,246.92,246.87,0.02669289]
["bitfinex-derivatives","SOLF0:USTF0",1737607773741,0.02719156,246.92,246.9,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737607774247,0.02719156,246.92,246.87,0.02669289]
["bitfinex-derivatives","SOLF0:USTF0",1737607774639,0.02719156,246.92,246.88,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737607775041,0.02719156,246.92,246.87,0.02669289]
["bitfinex-derivatives","SOLF0:USTF0",1737607775244,0.02719156,246.92,246.9,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737607777246,9.156e-05,246.92,246.9,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737607778046,9.156e-05,246.92,246.91,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737607778949,5.3634,247.06,246.91,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737607779145,1.3128,247.06,247.01,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737607779349,15.13953786,247.12,246.92,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737607779550,4.0504,247.08,246.92,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737607779751,16.51183786,247.12,246.96,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737607780054,16.51183786,247.12,246.92,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737607780255,0.03109338,247.06,247.02,0.026604]
["bitfinex-derivatives","SOLF0:USTF0",1737607782050,4.08169338,247.06,247.02,0.026604]
["bitfinex-derivatives","SOLF0:USTF0",1737607784048,0.03109338,247.06,247.02,4.077804]
["bitfinex-derivatives","SOLF0:USTF0",1737607784853,0.00412701,247.06,247.05,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737607785056,0.00412701,247.06,247.02,0.026604]
["bitfinex-derivatives","SOLF0:USTF0",1737607785657,0.00412701,247.06,247.04,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737607785856,0.00412701,247.06,247.02,0.026604]
["bitfinex-derivatives","SOLF0:USTF0",1737607786754,0.00412701,247.06,247.05,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737607790753,1.3,247.18,247.12,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737607791155,15.13953786,247.28,247.08,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607791451,19.04973786,247.28,247.15,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737607791655,4.0477,247.24,247.08,15.13953786]
["bitfinex-derivatives","SOLF0:USTF0",1737607792160,0.03113099,247.18,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607792360,0.03113099,247.18,247.17,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737607796061,0.03113099,247.18,247.15,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737607796354,0.03113099,247.18,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607797062,0.03113099,247.18,247.14,4.07987962]
["bitfinex-derivatives","SOLF0:USTF0",1737607797764,0.03113099,247.18,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607797962,4.07983099,247.18,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607798164,0.03113099,247.18,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607798767,4.049,247.16,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607800066,0.03113099,247.18,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607800757,0.03113099,247.18,247.14,4.07987962]
["bitfinex-derivatives","SOLF0:USTF0",1737607801268,0.03113099,247.18,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607801468,4.07973099,247.18,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607801767,0.03113099,247.18,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607803168,0.03113099,247.18,247.14,4.07987962]
["bitfinex-derivatives","SOLF0:USTF0",1737607803967,0.03113099,247.18,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607804968,0.03113099,247.18,247.14,4.07967962]
["bitfinex-derivatives","SOLF0:USTF0",1737607805170,0.03113099,247.18,247.14,0.03057962]
["bitfinex-derivatives","SOLF0:USTF0",1737607805666,0.03113099,247.18,246.96,207.61593387]
["bitfinex-derivatives","SOLF0:USTF0",1737607805667,9.43593387,247.15,246.99,9.43593387]
["bitfinex-derivatives","SOLF0:USTF0",1737607805860,9.43593387,247.12,246.96,9.43593387]
["bitfinex-derivatives","SOLF0:USTF0",1737607806058,9.43593387,247.09,246.93,9.43593387]
["bitfinex-derivatives","SOLF0:USTF0",1737607806669,9.43593387,247.09,246.9,69.84403982]
["bitfinex-derivatives","SOLF0:USTF0",1737607806870,4.0513,247.02,246.99,0.03007869]
["bitfinex-derivatives","SOLF0:USTF0",1737607807169,0.02691975,247.03,246.99,0.03007869]
["bitfinex-derivatives","SOLF0:USTF0",1737607807665,0.02691975,247.03,246.9,67.18353982]
["bitfinex-derivatives","SOLF0:USTF0",1737607808172,15.12633538,247.01,246.9,67.18353982]
["bitfinex-derivatives","SOLF0:USTF0",1737607808371,4.0526,246.94,246.9,67.18353982]
["bitfinex-derivatives","SOLF0:USTF0",1737607808668,15.12633538,246.97,246.9,67.18353982]
["bitfinex-derivatives","SOLF0:USTF0",1737607808872,4.0529,246.92,246.9,51.85509037]
["bitfinex-derivatives","SOLF0:USTF0",1737607809474,4.08318562,246.94,246.9,51.85509037]
["bitfinex-derivatives","SOLF0:USTF0",1737607809670,0.03058562,246.94,246.9,0.03025055]
["bitfinex-derivatives","SOLF0:USTF0",1737607811281,15.12633538,246.93,246.75,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1737607812475,4.0541,246.85,246.82,0.02649751]
["bitfinex-derivatives","SOLF0:USTF0",1737607812885,0.02606832,246.86,246.82,0.02649751]
["bitfinex-derivatives","SOLF0:USTF0",1737607813084,15.1524037,246.86,246.59,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1737607813284,15.12633538,246.82,246.62,112.26625933]
["bitfinex-derivatives","SOLF0:USTF0",1737607814183,0.02566412,246.74,246.7,0.02880156]
["bitfinex-derivatives","SOLF0:USTF0",1737607816188,4.0541,246.85,246.7,0.02880156]
["bitfinex-derivatives","SOLF0:USTF0",1737607816591,4.0541,246.85,246.73,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737607816890,4.0541,246.85,246.68,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607817390,0.02831098,246.79,246.77,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737607817886,0.02833169,246.8,246.79,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737607818081,2.6696,246.92,246.73,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737607818283,0.02854293,246.82,246.77,0.0285606]
["bitfinex-derivatives","SOLF0:USTF0",1737607818488,4.0531,246.91,246.74,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1737607818690,0.02991138,246.82,246.77,0.02570923]
["bitfinex-derivatives","SOLF0:USTF0",1737607818893,2.6696,246.92,246.74,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1737607819190,0.02816957,246.82,246.77,0.02842488]
["bitfinex-derivatives","SOLF0:USTF0",1737607819389,2.6696,246.92,246.74,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1737607819589,0.02688263,246.82,246.77,0.02974661]
["bitfinex-derivatives","SOLF0:USTF0",1737607819788,4.0539,246.86,246.74,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1737607820092,0.02907705,246.82,246.77,0.0283273]
["bitfinex-derivatives","SOLF0:USTF0",1737607822194,0.02907705,246.82,246.79,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737607823791,4.055,246.79,246.77,0.0283273]
["bitfinex-derivatives","SOLF0:USTF0",1737607823991,1.292,246.81,246.63,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737607824392,4.056,246.73,246.67,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737607824690,1.292,246.81,246.63,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1737607825091,4.0556,246.76,246.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737607825394,0.02573304,246.74,246.7,0.02849245]
["bitfinex-derivatives","SOLF0:USTF0",1737607827695,0.02573304,246.74,246.72,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737607830894,0.02573304,246.74,246.71,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737607831199,0.02573304,246.74,246.7,0.02849245]
["bitfinex-derivatives","SOLF0:USTF0",1737607831400,0.02573304,246.74,246.72,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737607833405,0.02573304,246.74,246.71,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737607834505,0.02573304,246.74,246.73,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737607836402,4.0547,246.81,246.75,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737607836597,4.0552,246.78,246.65,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607837010,4.0552,246.78,246.68,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737607837306,15.12633538,246.87,246.65,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607837507,0.03115142,246.75,246.71,0.0277696]
["bitfinex-derivatives","SOLF0:USTF0",1737607837804,15.12633538,246.83,246.68,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737607838002,0.02672697,246.75,246.71,0.02895939]
["bitfinex-derivatives","SOLF0:USTF0",1737607838909,4.0562,246.72,246.71,0.02895939]
["bitfinex-derivatives","SOLF0:USTF0",1737607839107,4.0562,246.72,246.71,0.00329527]
["bitfinex-derivatives","SOLF0:USTF0",1737607839411,27.29306235,246.75,246.52,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737607839712,15.12633538,246.7,246.52,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737607840104,15.12633538,246.66,246.52,2.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737607840305,0.0297708,246.63,246.59,0.02593886]
["bitfinex-derivatives","SOLF0:USTF0",1737607840509,4.0568,246.69,246.63,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737607840812,0.0273613,246.63,246.59,0.02953651]
["bitfinex-derivatives","SOLF0:USTF0",1737607841005,15.12633538,246.74,246.53,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607841201,0.02705415,246.63,246.57,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607841402,4.0565,246.7,246.62,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737607841807,0.02754902,246.68,246.64,0.02905742]
["bitfinex-derivatives","SOLF0:USTF0",1737607842112,0.02754902,246.68,246.67,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737607842615,0.02754902,246.68,246.66,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737607843012,0.02754902,246.68,246.64,0.02905742]
["bitfinex-derivatives","SOLF0:USTF0",1737607843504,0.02754902,246.68,246.65,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737607843708,0.02754902,246.68,246.64,0.02905742]
["bitfinex-derivatives","SOLF0:USTF0",1737607844110,0.02754902,246.68,246.67,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737607850114,1.3725,246.78,246.65,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607850311,2.6467,246.87,246.69,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607850514,3.9835,246.87,246.69,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607850814,4.0552,246.78,246.73,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737607851114,3.9835,246.87,246.69,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607851413,4.08544674,246.78,246.73,4.08625384]
["bitfinex-derivatives","SOLF0:USTF0",1737607851609,0.03024674,246.78,246.73,0.03025384]
["bitfinex-derivatives","SOLF0:USTF0",1737607851808,0.03024674,246.78,246.73,15.15658922]
["bitfinex-derivatives","SOLF0:USTF0",1737607852516,0.03024674,246.78,246.75,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737607852709,0.03024674,246.78,246.73,0.03025384]
["bitfinex-derivatives","SOLF0:USTF0",1737607852710,0.03024674,246.78,246.73,15.15658922]
["bitfinex-derivatives","SOLF0:USTF0",1737607853514,0.03024674,246.78,246.77,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737607854909,0.03024674,246.78,246.73,15.15658922]
["bitfinex-derivatives","SOLF0:USTF0",1737607855516,0.03024674,246.78,246.77,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737607855915,2.6292,246.94,246.77,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607856114,3.8841,246.94,246.77,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607856318,4.0537,246.87,246.82,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737607856806,3.8841,246.94,246.77,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607857118,0.03034155,246.88,246.83,4.0808977]
["bitfinex-derivatives","SOLF0:USTF0",1737607857420,0.03034155,246.88,246.83,0.0265977]
["bitfinex-derivatives","SOLF0:USTF0",1737607858107,0.03034155,246.88,246.84,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737607858717,0.03034155,246.88,246.83,0.0265977]
["bitfinex-derivatives","SOLF0:USTF0",1737607860416,0.03034155,246.88,246.83,4.0807977]
["bitfinex-derivatives","SOLF0:USTF0",1737607861418,0.03034155,246.88,246.83,0.0265977]
["bitfinex-derivatives","SOLF0:USTF0",1737607862320,4.0538,246.87,246.83,0.0265977]
["bitfinex-derivatives","SOLF0:USTF0",1737607862622,0.03034155,246.88,246.83,0.0265977]
["bitfinex-derivatives","SOLF0:USTF0",1737607862813,4.0539,246.86,246.83,0.0265977]
["bitfinex-derivatives","SOLF0:USTF0",1737607863015,0.03034155,246.88,246.83,0.0265977]
["bitfinex-derivatives","SOLF0:USTF0",1737607864414,0.03034155,246.88,246.84,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737607864821,4.0542,246.84,246.83,0.0265977]
["bitfinex-derivatives","SOLF0:USTF0",1737607865023,0.03034155,246.88,246.73,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607865324,15.12633538,246.92,246.69,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607865519,4.0551,246.79,246.73,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737607865722,27.26633538,246.92,246.69,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607866323,4.0555,246.76,246.71,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737607866524,0.02618096,246.83,246.65,18.99823538]
["bitfinex-derivatives","SOLF0:USTF0",1737607866726,0.03085582,246.75,246.71,0.02788498]
["bitfinex-derivatives","SOLF0:USTF0",1737607868023,0.03085582,246.75,246.73,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737607868217,1.2998,246.83,246.71,0.02788498]
["bitfinex-derivatives","SOLF0:USTF0",1737607869428,0.03056408,246.79,246.71,0.02788498]
["bitfinex-derivatives","SOLF0:USTF0",1737607869618,0.03056408,246.79,246.78,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737607871718,6.408e-05,246.79,246.78,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737607872226,1.3393,246.9,246.75,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607873429,0.02943785,246.85,246.8,0.02671744]
["bitfinex-derivatives","SOLF0:USTF0",1737607874019,5.46184747,246.98,246.83,15.12633538]
["bitfinex-derivatives","SOLF0:USTF0",1737607874426,5.46184747,246.98,246.81,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737607874626,17.70643538,247.01,246.81,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1737607875018,17.70643538,247.01,246.87,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737607875222,0.02707596,246.93,246.89,0.02950679]
["bitfinex-derivatives","SOLF0:USTF0",1737607876026,0.02707596,246.93,246.91,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737607876829,0.02707596,246.93,246.89,0.02950679]
["bitfinex-derivatives","SOLF0:USTF0",1737607877225,0.02707596,246.93,246.91,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737607882126,0.02707596,246.93,246.89,0.02950679]
["bitfinex-derivatives","SOLF0:USTF0",1737607882434,0.02707596,246.93,246.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737607883736,0.02707596,246.93,246.91,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737607884144,0.02707596,246.93,246.89,0.02950679]
["bitfinex-derivatives","SOLF0:USTF0",1737607884342,0.02707596,246.93,246.92,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737607885540,56.71909421,247.07,246.91,9.45325046]
["bitfinex-derivatives","SOLF0:USTF0",1737607885743,2.6098,247.12,247.01,9.45325046]
["bitfinex-derivatives","SOLF0:USTF0",1737607886045,5.46184747,247.15,247.06,9.45325046]
["bitfinex-derivatives","SOLF0:USTF0",1737607886745,0.02912732,247.13,247.08,0.02591724]
["bitfinex-derivatives","SOLF0:USTF0",1737607887042,0.02912732,247.13,247.1,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737607887746,0.02912732,247.13,247.08,0.02591724]
["bitfinex-derivatives","SOLF0:USTF0",1737607888745,0.02912732,247.13,247.1,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737607889746,0.02912732,247.13,247.08,0.02591724]
["bitfinex-derivatives","SOLF0:USTF0",1737607890849,4.0496,247.12,247.08,0.02591724]
["bitfinex-derivatives","SOLF0:USTF0",1737607891549,4.0498,247.11,247.08,0.02591724]
["bitfinex-derivatives","SOLF0:USTF0",1737607891749,0.02912732,247.13,247.08,0.02591724]
["bitfinex-derivatives","SOLF0:USTF0",1737607891950,0.02912732,247.13,246.98,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737607892151,4.0511,247.03,246.97,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737607892450,15.10054852,247.14,246.97,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737607892653,4.0509,247.04,246.97,5.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737607893053,4.0509,247.04,246.97,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1737607893353,0.02819877,247.03,246.98,0.02813079]
["bitfinex-derivatives","SOLF0:USTF0",1737607893553,4.0496,247.12,247.01,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737607893751,0.02769089,247.03,247.01,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737607893947,27.24054852,247.18,247.01,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737607894150,0.02934869,247.04,247.01,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737607894356,27.24054852,247.18,247.01,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737607894557,0.02855971,247.05,247.01,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737607894853,0.03046968,247.05,247.01,4.07725066]
["bitfinex-derivatives","SOLF0:USTF0",1737607896156,0.03046968,247.05,247.02,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737607897457,0.03046968,247.05,247.01,0.02585066]
["bitfinex-derivatives","SOLF0:USTF0",1737607897458,0.03046968,247.05,247.03,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737607897756,4.0499,247.11,247.01,0.02585066]
["bitfinex-derivatives","SOLF0:USTF0",1737607897757,1.3157,247.2,247.04,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607897958,1.3157,247.2,247.08,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607898158,1.3157,247.2,247.11,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737607898359,1.3157,247.2,247.08,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607898657,0.02957833,247.16,247.08,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607898858,0.02957833,247.16,247.12,0.03103057]
["bitfinex-derivatives","SOLF0:USTF0",1737607899062,0.02957833,247.16,247.12,15.13157909]
["bitfinex-derivatives","SOLF0:USTF0",1737607899454,4.0474,247.26,247.19,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737607900562,4.07518984,247.25,247.2,0.02719949]
["bitfinex-derivatives","SOLF0:USTF0",1737607901860,4.048,247.22,247.2,0.02719949]
["bitfinex-derivatives","SOLF0:USTF0",1737607903060,4.0477,247.24,247.2,0.02719949]
["bitfinex-derivatives","SOLF0:USTF0",1737607904565,0.02768984,247.25,247.2,0.02719949]
["bitfinex-derivatives","SOLF0:USTF0",1737607905054,0.02768984,247.25,247.2,4.07549949]
["bitfinex-derivatives","SOLF0:USTF0",1737607905459,0.02768984,247.25,247.2,0.02719949]
["bitfinex-derivatives","SOLF0:USTF0",1737607906764,0.02768984,247.25,247.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737607907063,1.3016,247.39,247.24,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607907263,6.83474747,247.45,247.24,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607907455,6.83474747,247.45,247.28,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607908065,1.3729,247.45,247.28,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607908361,0.0280806,247.39,247.34,0.0283971]
["bitfinex-derivatives","SOLF0:USTF0",1737607909158,0.0280806,247.39,247.34,4.0742971]
["bitfinex-derivatives","SOLF0:USTF0",1737607910965,0.0280806,247.39,247.37,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737607911365,0.0280806,247.39,247.34,0.0283971]
["bitfinex-derivatives","SOLF0:USTF0",1737607912765,4.0733806,247.39,247.34,0.0283971]
["bitfinex-derivatives","SOLF0:USTF0",1737607912966,0.0280806,247.39,247.34,0.0283971]
["bitfinex-derivatives","SOLF0:USTF0",1737607914163,0.0280806,247.39,247.34,4.0742971]
["bitfinex-derivatives","SOLF0:USTF0",1737607915165,0.0280806,247.39,247.34,0.0283971]
["bitfinex-derivatives","SOLF0:USTF0",1737607915360,15.10054852,247.38,247.2,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607915559,2.7603,247.37,247.16,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607916558,0.02571708,247.29,247.24,0.0291681]
["bitfinex-derivatives","SOLF0:USTF0",1737607918067,4.0474,247.26,247.24,0.0291681]
["bitfinex-derivatives","SOLF0:USTF0",1737607918263,0.02571708,247.29,247.24,0.0291681]
["bitfinex-derivatives","SOLF0:USTF0",1737607919968,0.02571708,247.29,247.24,4.0767681]
["bitfinex-derivatives","SOLF0:USTF0",1737607921367,4.07251708,247.29,247.24,0.0291681]
["bitfinex-derivatives","SOLF0:USTF0",1737607923166,0.02571708,247.29,247.24,0.0291681]
["bitfinex-derivatives","SOLF0:USTF0",1737607924066,4.0473,247.26,247.24,0.0291681]
["bitfinex-derivatives","SOLF0:USTF0",1737607924571,4.0472,247.27,247.24,0.0291681]
["bitfinex-derivatives","SOLF0:USTF0",1737607924766,0.02571708,247.29,247.24,0.0291681]
["bitfinex-derivatives","SOLF0:USTF0",1737607925368,4.0474,247.26,247.24,0.0291681]
["bitfinex-derivatives","SOLF0:USTF0",1737607925567,15.10054852,247.26,247.05,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1737607925766,1.3705,247.25,247.05,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737607926070,2.7082,247.25,247.05,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737607926673,0.02931755,247.17,247.13,0.02693745]
["bitfinex-derivatives","SOLF0:USTF0",1737607926867,1.3705,247.32,247.21,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737607927171,1.3705,247.32,247.12,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607927972,0.03088734,247.24,247.2,0.02694528]
["bitfinex-derivatives","SOLF0:USTF0",1737607928267,0.03088734,247.24,247.23,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737607929873,4.0462,247.33,247.26,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737607930171,4.0462,247.33,247.17,2.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737607930368,15.10054852,247.46,247.21,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607930569,15.10054852,247.46,247.25,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607930570,17.72144852,247.46,247.25,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607930970,0.0288952,247.38,247.33,0.02855549]
["bitfinex-derivatives","SOLF0:USTF0",1737607931667,0.0288952,247.38,247.36,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737607932065,0.0288952,247.38,247.33,0.02855549]
["bitfinex-derivatives","SOLF0:USTF0",1737607932770,4.0743952,247.38,247.33,0.02855549]
["bitfinex-derivatives","SOLF0:USTF0",1737607933671,0.0288952,247.38,247.33,0.02855549]
["bitfinex-derivatives","SOLF0:USTF0",1737607935776,0.0288952,247.38,247.35,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737607936774,0.0288952,247.38,247.36,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737607938281,0.0288952,247.38,247.33,0.02855549]
["bitfinex-derivatives","SOLF0:USTF0",1737607939176,0.0288952,247.38,247.36,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737607939476,2.6036,247.54,247.33,0.02855549]
["bitfinex-derivatives","SOLF0:USTF0",1737607939681,3.8775,247.54,247.41,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737607940479,4.0439,247.47,247.41,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737607940677,4.0439,247.47,247.45,0.03090966]
["bitfinex-derivatives","SOLF0:USTF0",1737607942477,4.0454,247.38,247.25,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607942678,15.10054852,247.47,247.32,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737607942874,15.10054852,247.47,247.25,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607942875,15.10054852,247.43,247.25,15.10054852]
["bitfinex-derivatives","SOLF0:USTF0",1737607943073,15.10054852,247.39,247.21,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737607943270,1.2637,247.38,247.21,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737607943475,4.0461,247.34,247.21,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737607943680,0.02803498,247.32,247.27,0.02924531]
["bitfinex-derivatives","SOLF0:USTF0",1737607944771,0.02803498,247.32,247.28,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737607945171,0.02803498,247.32,247.3,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737607949279,0.02803498,247.32,247.27,0.02924531]
["bitfinex-derivatives","SOLF0:USTF0",1737607949982,0.02803498,247.32,247.29,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737607951086,0.02803498,247.32,247.3,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737607955891,0.02803498,247.32,247.31,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737607956385,0.02803498,247.32,247.29,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737607956586,0.02803498,247.32,247.27,0.02924531]
["bitfinex-derivatives","SOLF0:USTF0",1737607957291,4.07433498,247.32,247.27,4.07624531]
["bitfinex-derivatives","SOLF0:USTF0",1737607957682,0.02803498,247.32,247.27,0.02924531]
["bitfinex-derivatives","SOLF0:USTF0",1737607957887,9.42434196,247.29,247.17,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737607958185,9.42434196,247.25,247.09,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737607958694,4.0477,247.24,247.17,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737607958987,0.02706487,247.23,247.18,0.02894666]
["bitfinex-derivatives","SOLF0:USTF0",1737607959183,59.32718848,247.48,247.2,9.42434196]
["bitfinex-derivatives","SOLF0:USTF0",1737607959387,2.7611,247.46,247.25,9.42434196]
["bitfinex-derivatives","SOLF0:USTF0",1737607959792,4.045,247.4,247.33,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737607960387,0.02891789,247.39,247.34,0.02620958]
["bitfinex-derivatives","SOLF0:USTF0",1737607960992,4.0458,247.36,247.34,0.02620958]
["bitfinex-derivatives","SOLF0:USTF0",1737607961191,0.02891789,247.39,247.34,0.02620958]
["bitfinex-derivatives","SOLF0:USTF0",1737607961587,4.0455,247.38,247.34,0.02620958]
["bitfinex-derivatives","SOLF0:USTF0",1737607961790,0.02891789,247.39,247.34,0.02620958]
["bitfinex-derivatives","SOLF0:USTF0",1737607962696,4.0454,247.38,247.34,0.02620958]
["bitfinex-derivatives","SOLF0:USTF0",1737607963694,0.02891789,247.39,247.34,0.02620958]
["bitfinex-derivatives","SOLF0:USTF0",1737607963892,15.07542158,247.38,247.21,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1737607964093,1.2616,247.37,247.21,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1737607965092,0.02961695,247.31,247.27,0.02577097]
["bitfinex-derivatives","SOLF0:USTF0",1737607966194,4.0469,247.29,247.27,0.02577097]
["bitfinex-derivatives","SOLF0:USTF0",1737607967288,0.02961695,247.31,247.17,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737607967495,2.6649,247.33,247.13,2.6021]
["bitfinex-derivatives","SOLF0:USTF0",1737607968496,4.0476,247.24,247.21,0.0283857]
["bitfinex-derivatives","SOLF0:USTF0",1737607968995,4.0479,247.23,247.21,0.0283857]
["bitfinex-derivatives","SOLF0:USTF0",1737607969189,4.0479,247.23,247.16,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737607969190,0.02649777,247.25,247.08,2.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737607969391,15.07542158,247.22,247.04,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737607969595,2.7419,247.21,247.04,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737607969792,15.07542158,247.18,247.04,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737607969989,4.0499,247.11,247.04,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737607970197,15.07542158,247.18,247.01,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737607970393,0.02803074,247.1,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607970696,0.02803074,247.1,247.06,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737607970997,0.02803074,247.1,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607971597,0.02803074,247.1,247.07,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737607972391,0.02803074,247.1,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607972592,4.0502,247.09,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607972798,0.02803074,247.1,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607973803,4.0506,247.06,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607974497,4.0504,247.08,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607976999,0.02803074,247.1,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607977205,0.02803074,247.1,247.09,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737607977404,3.074e-05,247.1,247.09,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737607978600,3.074e-05,247.1,247.06,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737607978800,3.074e-05,247.1,247.06,2.6231]
["bitfinex-derivatives","SOLF0:USTF0",1737607979000,3.074e-05,247.1,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607979898,4.05003074,247.1,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607980608,3.074e-05,247.1,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607982805,4.0504,247.07,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607984406,3.074e-05,247.1,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607984605,4.0506,247.06,247.05,0.03044193]
["bitfinex-derivatives","SOLF0:USTF0",1737607985310,3.074e-05,247.1,246.89,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737607985311,15.07542158,247.07,246.89,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737607985611,15.07542158,247.01,246.89,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737607985807,15.07542158,247.01,246.79,15.07542158]
["bitfinex-derivatives","SOLF0:USTF0",1737607986002,15.07542158,247.01,246.81,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737607986409,0.03077048,246.96,246.81,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737607986612,0.03077048,246.96,246.91,0.02740898]
["bitfinex-derivatives","SOLF0:USTF0",1737607986810,4.0533,246.9,246.82,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737607987011,0.02889568,246.96,246.82,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737607987312,4.0539,246.86,246.84,0.02976759]
["bitfinex-derivatives","SOLF0:USTF0",1737607987612,15.07542158,246.93,246.75,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737607987808,0.02809234,246.87,246.83,0.02888677]
["bitfinex-derivatives","SOLF0:USTF0",1737607988007,4.054,246.85,246.83,0.02888677]
["bitfinex-derivatives","SOLF0:USTF0",1737607989414,15.07542158,246.84,246.83,0.02888677]
["bitfinex-derivatives","SOLF0:USTF0",1737607990011,4.054,246.85,246.83,0.02888677]
["bitfinex-derivatives","SOLF0:USTF0",1737607990410,4.055,246.8,246.68,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737607990610,15.07542158,246.84,246.55,70.96637391]
["bitfinex-derivatives","SOLF0:USTF0",1737607990611,15.07542158,246.76,246.55,86.04179549]
["bitfinex-derivatives","SOLF0:USTF0",1737607990817,15.07542158,246.72,246.55,70.96637391]
["bitfinex-derivatives","SOLF0:USTF0",1737607991218,2.6025,246.75,246.55,86.04179549]
["bitfinex-derivatives","SOLF0:USTF0",1737607991720,0.02862586,246.67,246.63,0.03046275]
["bitfinex-derivatives","SOLF0:USTF0",1737607995321,0.02862586,246.67,246.63,4.08806275]
["bitfinex-derivatives","SOLF0:USTF0",1737607996021,0.02862586,246.67,246.63,0.03046275]
["bitfinex-derivatives","SOLF0:USTF0",1737607997423,0.02862586,246.67,246.63,4.08806275]
["bitfinex-derivatives","SOLF0:USTF0",1737607997623,0.02862586,246.67,246.63,0.03046275]
["bitfinex-derivatives","SOLF0:USTF0",1737607998124,0.02862586,246.67,246.65,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737607999623,15.07542158,246.9,246.64,15.07542158]
["bitfinex-derivatives","SOLF0:USTF0",1737607999827,3.9751,246.89,246.65,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737608000223,3.9751,246.89,246.66,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737608000619,15.07542158,246.86,246.66,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1737608000826,0.03075477,246.8,246.75,0.02697141]
["bitfinex-derivatives","SOLF0:USTF0",1737608001425,4.0554,246.77,246.75,0.02697141]
["bitfinex-derivatives","SOLF0:USTF0",1737608002726,4.0554,246.77,246.75,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737608004424,1.3682,246.76,246.75,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737608009037,4.0555,246.76,246.75,7.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737608017346,21.61377027,246.78,246.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737608017542,9.47377027,246.71,246.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737608018244,4.057,246.67,246.64,0.02780182]
["bitfinex-derivatives","SOLF0:USTF0",1737608021148,4.0573,246.66,246.64,0.02780182]
["bitfinex-derivatives","SOLF0:USTF0",1737608021849,0.02985676,246.68,246.64,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737608022050,4.0573,246.65,246.64,1.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737608025353,4.0592,246.54,246.48,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608025555,4.0592,246.54,246.44,13.61227027]
["bitfinex-derivatives","SOLF0:USTF0",1737608025852,9.47377027,246.62,246.44,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608026653,0.02660231,246.55,246.51,0.02747588]
["bitfinex-derivatives","SOLF0:USTF0",1737608027052,4.0593,246.53,246.51,0.02747588]
["bitfinex-derivatives","SOLF0:USTF0",1737608028253,4.0592,246.54,246.51,0.02747588]
["bitfinex-derivatives","SOLF0:USTF0",1737608028451,0.02660231,246.55,246.51,0.02747588]
["bitfinex-derivatives","SOLF0:USTF0",1737608028859,4.0593,246.53,246.51,0.02747588]
["bitfinex-derivatives","SOLF0:USTF0",1737608031156,0.02660231,246.55,246.51,0.02747588]
["bitfinex-derivatives","SOLF0:USTF0",1737608032659,4.0593,246.53,246.51,0.02747588]
["bitfinex-derivatives","SOLF0:USTF0",1737608033558,9.47377027,246.52,246.51,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737608035172,4.0611,246.42,246.41,4.99255]
["bitfinex-derivatives","SOLF0:USTF0",1737608037160,4.0611,246.42,246.41,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737608037363,9.47377027,246.43,246.39,0.02690003]
["bitfinex-derivatives","SOLF0:USTF0",1737608037563,4.0614,246.4,246.39,0.02690003]
["bitfinex-derivatives","SOLF0:USTF0",1737608039068,4.0614,246.4,246.39,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737608039667,9.47377027,246.43,246.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737608039962,9.47377027,246.38,246.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737608040767,4.0627,246.33,246.31,0.0283993]
["bitfinex-derivatives","SOLF0:USTF0",1737608041166,4.090151,246.35,246.31,0.0283993]
["bitfinex-derivatives","SOLF0:USTF0",1737608041368,0.027851,246.35,246.31,0.0283993]
["bitfinex-derivatives","SOLF0:USTF0",1737608042269,4.0626,246.33,246.31,0.0283993]
["bitfinex-derivatives","SOLF0:USTF0",1737608042963,4.0638,246.26,246.21,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737608043360,9.47377027,246.28,246.21,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737608044070,4.064,246.25,246.21,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737608044265,0.02653968,246.27,246.22,0.02999305]
["bitfinex-derivatives","SOLF0:USTF0",1737608045478,4.0639,246.25,246.22,0.02999305]
["bitfinex-derivatives","SOLF0:USTF0",1737608048772,0.02653968,246.27,246.22,0.02999305]
["bitfinex-derivatives","SOLF0:USTF0",1737608048975,4.0642,246.24,246.22,0.02999305]
["bitfinex-derivatives","SOLF0:USTF0",1737608050973,4.0642,246.23,246.22,0.02999305]
["bitfinex-derivatives","SOLF0:USTF0",1737608055075,4.09013968,246.27,246.22,0.02999305]
["bitfinex-derivatives","SOLF0:USTF0",1737608055377,0.02653968,246.27,246.22,0.02999305]
["bitfinex-derivatives","SOLF0:USTF0",1737608056779,0.02653968,246.27,246.22,4.09419305]
["bitfinex-derivatives","SOLF0:USTF0",1737608058181,4.09013968,246.27,246.22,4.09419305]
["bitfinex-derivatives","SOLF0:USTF0",1737608058681,0.02653968,246.27,246.22,0.02999305]
["bitfinex-derivatives","SOLF0:USTF0",1737608058978,0.02653968,246.27,246.22,4.09429305]
["bitfinex-derivatives","SOLF0:USTF0",1737608059175,9.47377027,246.36,246.22,0.02999305]
["bitfinex-derivatives","SOLF0:USTF0",1737608059479,9.47377027,246.4,246.23,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608060178,4.0625,246.34,246.28,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737608060370,0.02609846,246.34,246.29,2.66084166]
["bitfinex-derivatives","SOLF0:USTF0",1737608061482,0.02609846,246.34,246.3,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737608061682,0.02609846,246.34,246.29,2.66084166]
["bitfinex-derivatives","SOLF0:USTF0",1737608061881,9.47377027,246.45,246.29,2.66084166]
["bitfinex-derivatives","SOLF0:USTF0",1737608062083,9.47377027,246.45,246.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737608062783,4.0616,246.39,246.29,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1737608062980,4.0616,246.39,246.35,0.02718466]
["bitfinex-derivatives","SOLF0:USTF0",1737608063181,0.02563255,246.39,246.35,0.02718466]
["bitfinex-derivatives","SOLF0:USTF0",1737608063878,9.47377027,246.48,246.35,0.02718466]
["bitfinex-derivatives","SOLF0:USTF0",1737608064083,9.47377027,246.52,246.35,0.02718466]
["bitfinex-derivatives","SOLF0:USTF0",1737608064478,9.47377027,246.52,246.35,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737608064984,4.0606,246.45,246.41,0.03046168]
["bitfinex-derivatives","SOLF0:USTF0",1737608065385,0.03089762,246.46,246.41,4.09166168]
["bitfinex-derivatives","SOLF0:USTF0",1737608065584,0.03089762,246.46,246.41,0.03046168]
["bitfinex-derivatives","SOLF0:USTF0",1737608068182,0.03089762,246.46,246.44,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737608068378,0.03089762,246.46,246.42,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737608068379,4.0608,246.44,246.42,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737608068583,0.03089762,246.46,246.41,0.03046168]
["bitfinex-derivatives","SOLF0:USTF0",1737608068784,9.47377027,246.44,246.41,0.03046168]
["bitfinex-derivatives","SOLF0:USTF0",1737608069078,4.0611,246.42,246.41,0.03046168]
["bitfinex-derivatives","SOLF0:USTF0",1737608084492,0.03089762,246.46,246.41,0.03046168]
["bitfinex-derivatives","SOLF0:USTF0",1737608085197,4.0611,246.42,246.41,0.03046168]
["bitfinex-derivatives","SOLF0:USTF0",1737608087698,4.0611,246.42,246.2,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737608087699,9.47377027,246.42,246.2,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737608087995,9.47377027,246.35,246.2,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737608088197,9.47377027,246.35,246.26,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737608088596,4.0624,246.34,246.26,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737608088790,0.02743398,246.33,246.28,0.02762987]
["bitfinex-derivatives","SOLF0:USTF0",1737608090403,4.09003398,246.33,246.28,0.02762987]
["bitfinex-derivatives","SOLF0:USTF0",1737608091004,4.0629,246.31,246.28,0.02762987]
["bitfinex-derivatives","SOLF0:USTF0",1737608092303,0.02743398,246.33,246.28,0.02762987]
["bitfinex-derivatives","SOLF0:USTF0",1737608092505,4.09013398,246.33,246.28,0.02762987]
["bitfinex-derivatives","SOLF0:USTF0",1737608093001,0.02743398,246.33,246.31,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737608093406,7.99413109,246.47,246.28,0.02762987]
["bitfinex-derivatives","SOLF0:USTF0",1737608093407,9.47377027,246.47,246.3,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608093602,4.0608,246.45,246.35,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737608093904,4.0608,246.45,246.31,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737608094105,9.47377027,246.47,246.31,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737608094497,0.02938606,246.41,246.38,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737608096706,0.02938606,246.41,246.37,0.02649946]
["bitfinex-derivatives","SOLF0:USTF0",1737608096909,0.02938606,246.41,246.39,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737608099310,9.47377027,246.51,246.38,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608100310,0.0296526,246.47,246.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737608102310,0.0296526,246.47,246.42,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1737608103113,4.0608,246.44,246.42,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1737608103305,0.0296526,246.47,246.42,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1737608103512,4.0608,246.44,246.42,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1737608104415,4.0606,246.46,246.42,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1737608105117,4.0609,246.43,246.42,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1737608107917,0.0296526,246.47,246.42,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1737608108712,4.0609,246.43,246.42,0.03010533]
["bitfinex-derivatives","SOLF0:USTF0",1737608108918,9.47377027,246.43,246.31,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737608109115,9.47377027,246.39,246.31,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737608109512,9.47377027,246.39,246.27,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737608110109,9.49979974,246.35,246.31,0.03017844]
["bitfinex-derivatives","SOLF0:USTF0",1737608110316,9.47377027,246.35,246.27,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737608110511,9.50010229,246.35,246.31,0.02721285]
["bitfinex-derivatives","SOLF0:USTF0",1737608111016,9.47377027,246.32,246.31,0.02721285]
["bitfinex-derivatives","SOLF0:USTF0",1737608111217,9.47377027,246.32,246.31,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737608111915,9.47377027,246.32,246.15,110.94045933]
["bitfinex-derivatives","SOLF0:USTF0",1737608112119,9.47377027,246.25,246.11,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737608112420,4.0643,246.23,246.14,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737608112816,9.47377027,246.25,246.11,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737608113020,0.02742506,246.21,246.16,0.02775509]
["bitfinex-derivatives","SOLF0:USTF0",1737608114622,0.02742506,246.21,246.16,4.09295509]
["bitfinex-derivatives","SOLF0:USTF0",1737608114823,0.02742506,246.21,246.16,0.02775509]
["bitfinex-derivatives","SOLF0:USTF0",1737608116025,0.02742506,246.21,246.19,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737608120126,13.53717027,246.29,246.24,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737608120826,9.47377027,246.33,246.24,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737608121221,0.02900252,246.31,246.27,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737608121419,0.02900252,246.31,246.26,0.02779077]
["bitfinex-derivatives","SOLF0:USTF0",1737608121619,9.47377027,246.29,246.11,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737608121819,4.0649,246.19,246.13,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737608122020,4.0649,246.19,246.11,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737608122629,4.0647,246.21,246.13,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737608122830,0.02838809,246.17,246.13,4.09595831]
["bitfinex-derivatives","SOLF0:USTF0",1737608125230,0.02838809,246.17,246.13,0.03005831]
["bitfinex-derivatives","SOLF0:USTF0",1737608128432,4.09358809,246.17,246.13,0.03005831]
["bitfinex-derivatives","SOLF0:USTF0",1737608130236,0.02838809,246.17,246.13,0.03005831]
["bitfinex-derivatives","SOLF0:USTF0",1737608131134,9.47377027,246.14,246.13,0.03005831]
["bitfinex-derivatives","SOLF0:USTF0",1737608131740,0.02838809,246.17,246.13,0.03005831]
["bitfinex-derivatives","SOLF0:USTF0",1737608132542,0.02838809,246.17,246.14,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737608132836,0.02838809,246.17,246.13,0.03005831]
["bitfinex-derivatives","SOLF0:USTF0",1737608134041,0.02838809,246.17,246.15,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737608134937,0.02838809,246.17,246.16,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737608140144,8.809e-05,246.17,246.16,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737608141548,1.3413,246.34,246.16,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608141549,9.47377027,246.34,246.16,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608141748,1.3137,246.35,246.3,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737608141953,9.47377027,246.38,246.25,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608142152,4.0617,246.39,246.25,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608142750,0.02752708,246.34,246.3,0.03055445]
["bitfinex-derivatives","SOLF0:USTF0",1737608143250,0.02752708,246.34,246.31,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737608144251,0.02752708,246.34,246.32,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737608145748,7.99254747,246.49,246.37,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737608145954,2.5307,246.49,246.37,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737608146856,4.061,246.43,246.4,0.0305325]
["bitfinex-derivatives","SOLF0:USTF0",1737608149552,0.03017913,246.45,246.4,0.0305325]
["bitfinex-derivatives","SOLF0:USTF0",1737608151055,4.0612,246.42,246.4,0.0305325]
["bitfinex-derivatives","SOLF0:USTF0",1737608153558,0.03017913,246.45,246.4,0.0305325]
["bitfinex-derivatives","SOLF0:USTF0",1737608154258,0.03017913,246.45,246.43,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737608155957,0.03017913,246.45,246.4,0.0305325]
["bitfinex-derivatives","SOLF0:USTF0",1737608155958,0.03017913,246.45,246.44,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737608159557,0.03017913,246.45,246.4,0.0305325]
["bitfinex-derivatives","SOLF0:USTF0",1737608159753,0.03017913,246.45,246.42,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737608160250,0.03017913,246.45,246.4,0.0305325]
["bitfinex-derivatives","SOLF0:USTF0",1737608160759,9.5039494,246.45,246.4,0.0305325]
["bitfinex-derivatives","SOLF0:USTF0",1737608161052,4.0613,246.41,246.4,0.0305325]
["bitfinex-derivatives","SOLF0:USTF0",1737608162260,4.0625,246.34,246.3,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737608162456,9.47377027,246.41,246.25,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608162652,9.47377027,246.37,246.24,4.39484916]
["bitfinex-derivatives","SOLF0:USTF0",1737608162852,4.0627,246.33,246.26,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737608163052,9.47377027,246.37,246.24,4.39484916]
["bitfinex-derivatives","SOLF0:USTF0",1737608163559,9.49984675,246.33,246.28,0.02821462]
["bitfinex-derivatives","SOLF0:USTF0",1737608163959,9.47377027,246.33,246.17,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608164156,9.50399028,246.33,246.28,0.02640563]
["bitfinex-derivatives","SOLF0:USTF0",1737608164361,9.47377027,246.33,246.17,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608164560,4.0632,246.29,246.28,0.02728126]
["bitfinex-derivatives","SOLF0:USTF0",1737608164860,4.0632,246.29,246.21,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737608164861,0.02911473,246.31,246.26,0.02747394]
["bitfinex-derivatives","SOLF0:USTF0",1737608165362,4.0636,246.28,246.26,0.02815116]
["bitfinex-derivatives","SOLF0:USTF0",1737608166764,4.064,246.25,246.16,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737608167363,4.064,246.25,246.17,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737608167864,0.02842311,246.23,246.19,0.02808601]
["bitfinex-derivatives","SOLF0:USTF0",1737608170668,0.02842311,246.23,246.19,4.09298601]
["bitfinex-derivatives","SOLF0:USTF0",1737608173469,0.02842311,246.23,246.2,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737608174969,2.311e-05,246.23,246.22,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737608182679,9.47377027,246.38,246.21,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608182880,9.47377027,246.38,246.33,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737608183074,4.0615,246.4,246.25,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608183374,4.0185,246.52,246.29,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608183580,5.46184747,246.51,246.29,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608183976,0.02782042,246.41,246.36,0.02718411]
["bitfinex-derivatives","SOLF0:USTF0",1737608184178,2.042e-05,246.41,246.37,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608184580,2.042e-05,246.41,246.39,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737608184980,2.042e-05,246.41,246.36,0.02718411]
["bitfinex-derivatives","SOLF0:USTF0",1737608185584,4.0615,246.4,246.36,0.02718411]
["bitfinex-derivatives","SOLF0:USTF0",1737608185982,2.042e-05,246.41,246.36,0.02718411]
["bitfinex-derivatives","SOLF0:USTF0",1737608186478,4.06142042,246.41,246.36,0.02718411]
["bitfinex-derivatives","SOLF0:USTF0",1737608186679,2.042e-05,246.41,246.36,0.02718411]
["bitfinex-derivatives","SOLF0:USTF0",1737608186879,4.0618,246.38,246.36,0.02718411]
["bitfinex-derivatives","SOLF0:USTF0",1737608187082,9.47377027,246.4,246.26,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737608187282,2.6481,246.39,246.26,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737608188278,0.0310167,246.35,246.3,0.02882748]
["bitfinex-derivatives","SOLF0:USTF0",1737608188483,9.47377027,246.44,246.29,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608188686,0.02902801,246.35,246.31,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737608188982,4.0611,246.42,246.29,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608189187,0.02906798,246.35,246.31,0.03022224]
["bitfinex-derivatives","SOLF0:USTF0",1737608190485,0.02906798,246.35,246.31,4.09312224]
["bitfinex-derivatives","SOLF0:USTF0",1737608191494,0.02906798,246.35,246.31,0.03022224]
["bitfinex-derivatives","SOLF0:USTF0",1737608191681,0.02906798,246.35,246.33,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737608192087,6.798e-05,246.35,246.33,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737608192690,9.47377027,246.52,246.33,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608192988,9.47377027,246.52,246.26,196.6624]
["bitfinex-derivatives","SOLF0:USTF0",1737608192989,4.0596,246.51,246.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737608193286,9.47377027,246.52,246.45,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737608193686,9.47377027,246.52,246.43,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737608193687,4.0598,246.5,246.43,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737608193987,4.0598,246.5,246.46,0.02846993]
["bitfinex-derivatives","SOLF0:USTF0",1737608194591,4.06,246.49,246.46,0.02846993]
["bitfinex-derivatives","SOLF0:USTF0",1737608196188,4.08551434,246.51,246.46,0.02846993]
["bitfinex-derivatives","SOLF0:USTF0",1737608198084,4.0598,246.5,246.46,0.02846993]
["bitfinex-derivatives","SOLF0:USTF0",1737608198284,0.02571434,246.51,246.46,0.02846993]
["bitfinex-derivatives","SOLF0:USTF0",1737608198882,4.0601,246.48,246.46,0.02846993]
["bitfinex-derivatives","SOLF0:USTF0",1737608200284,9.47377027,246.48,246.33,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608200592,1.2514,246.47,246.29,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608200791,9.47377027,246.44,246.29,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608201491,4.0619,246.37,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608201689,0.02751335,246.39,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608202188,4.0622,246.36,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608202590,0.02751335,246.39,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608202591,4.0619,246.37,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608202797,0.02751335,246.39,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608203293,4.0619,246.37,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608203994,4.08921335,246.39,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608204294,0.02751335,246.39,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608205095,4.0618,246.38,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608208199,4.0623,246.35,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608209091,0.02751335,246.39,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608210196,4.0621,246.36,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608211395,0.02751335,246.39,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608211589,0.02751335,246.39,246.34,4.08899019]
["bitfinex-derivatives","SOLF0:USTF0",1737608211794,0.02751335,246.39,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608213098,4.08911335,246.39,246.34,4.08899019]
["bitfinex-derivatives","SOLF0:USTF0",1737608219206,0.02751335,246.39,246.34,4.08899019]
["bitfinex-derivatives","SOLF0:USTF0",1737608219407,4.0618,246.38,246.34,4.08899019]
["bitfinex-derivatives","SOLF0:USTF0",1737608220407,0.02751335,246.39,246.34,4.08899019]
["bitfinex-derivatives","SOLF0:USTF0",1737608220607,4.08911335,246.39,246.34,4.08899019]
["bitfinex-derivatives","SOLF0:USTF0",1737608222009,4.0618,246.38,246.34,0.02659019]
["bitfinex-derivatives","SOLF0:USTF0",1737608222204,9.47377027,246.35,246.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737608222406,9.47377027,246.31,246.19,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737608222810,4.0634,246.28,246.21,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737608223012,9.47377027,246.31,246.13,13.87064893]
["bitfinex-derivatives","SOLF0:USTF0",1737608223510,0.03103018,246.24,246.2,0.02891263]
["bitfinex-derivatives","SOLF0:USTF0",1737608223908,4.09513018,246.24,246.2,0.02891263]
["bitfinex-derivatives","SOLF0:USTF0",1737608224414,0.03103018,246.24,246.2,0.02891263]
["bitfinex-derivatives","SOLF0:USTF0",1737608226312,0.03103018,246.24,246.2,4.09361263]
["bitfinex-derivatives","SOLF0:USTF0",1737608226510,0.03103018,246.24,246.2,0.02891263]
["bitfinex-derivatives","SOLF0:USTF0",1737608226711,0.03103018,246.24,246.22,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737608227113,3.018e-05,246.24,246.22,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737608230711,12.12717027,246.39,246.21,10.75627027]
["bitfinex-derivatives","SOLF0:USTF0",1737608231117,4.063,246.31,246.21,10.75627027]
["bitfinex-derivatives","SOLF0:USTF0",1737608231510,4.0631,246.3,246.25,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737608231812,0.02698179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608232315,0.02698179,246.28,246.26,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737608235017,0.02698179,246.28,246.27,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737608242121,0.02698179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608242325,4.0638,246.26,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608243226,4.09058179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608243427,0.02698179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608243824,4.0636,246.27,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608244128,0.02698179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608245826,0.02698179,246.28,246.27,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737608247030,4.0638,246.26,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608247328,0.02698179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608247728,4.0638,246.26,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608249527,4.0636,246.27,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608249727,0.02698179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608250832,4.0638,246.26,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608251231,0.02698179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608252333,4.0639,246.26,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608259734,0.02698179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608259937,4.0639,246.25,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608261542,10.83297027,246.27,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608261734,9.47377027,246.27,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608261938,0.02698179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608262543,4.09058179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608262744,0.02698179,246.28,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608263743,4.0639,246.25,246.24,0.02596026]
["bitfinex-derivatives","SOLF0:USTF0",1737608264739,4.0647,246.21,246.15,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737608264940,4.0647,246.21,246.14,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1737608265639,4.0647,246.2,246.16,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737608265839,4.09101558,246.2,246.16,4.09631868]
["bitfinex-derivatives","SOLF0:USTF0",1737608266041,0.02631558,246.2,246.16,0.03091868]
["bitfinex-derivatives","SOLF0:USTF0",1737608266243,4.0651,246.18,246.16,0.03091868]
["bitfinex-derivatives","SOLF0:USTF0",1737608267242,4.09111558,246.2,246.16,0.03091868]
["bitfinex-derivatives","SOLF0:USTF0",1737608268639,4.0649,246.19,246.16,0.03091868]
["bitfinex-derivatives","SOLF0:USTF0",1737608272141,0.02631558,246.2,246.16,0.03091868]
["bitfinex-derivatives","SOLF0:USTF0",1737608272443,4.0652,246.17,246.16,0.03091868]
["bitfinex-derivatives","SOLF0:USTF0",1737608276745,9.47377027,246.19,246.01,12.04887027]
["bitfinex-derivatives","SOLF0:USTF0",1737608276940,4.0668,246.08,246.01,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1737608277141,9.47377027,246.14,245.99,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737608277446,9.47377027,246.1,245.99,5.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737608277947,9.47377027,246.1,246.02,0.02671756]
["bitfinex-derivatives","SOLF0:USTF0",1737608277948,0.02619217,246.07,246.02,0.02671756]
["bitfinex-derivatives","SOLF0:USTF0",1737608278438,4.0675,246.03,246.02,0.02671756]
["bitfinex-derivatives","SOLF0:USTF0",1737608282247,9.47377027,246.04,245.85,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608282549,9.47377027,246.0,245.82,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608282740,9.47377027,246.0,245.86,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737608282943,4.0689,245.95,245.82,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608283145,9.47377027,246.0,245.82,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608283341,9.47377027,246.0,245.84,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737608283545,0.02747403,245.93,245.89,0.02717704]
["bitfinex-derivatives","SOLF0:USTF0",1737608283750,4.0697,245.9,245.84,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737608283947,9.47377027,245.96,245.82,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608283948,0.02788248,245.93,245.89,0.0280879]
["bitfinex-derivatives","SOLF0:USTF0",1737608284148,0.02788248,245.93,245.82,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608284347,0.02788248,245.93,245.89,0.02967937]
["bitfinex-derivatives","SOLF0:USTF0",1737608285254,4.0694,245.92,245.89,0.02967937]
["bitfinex-derivatives","SOLF0:USTF0",1737608285447,0.02788248,245.93,245.89,0.02967937]
["bitfinex-derivatives","SOLF0:USTF0",1737608285751,4.0696,245.91,245.89,0.02967937]
["bitfinex-derivatives","SOLF0:USTF0",1737608286156,9.47377027,245.92,245.73,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608286454,4.0711,245.82,245.75,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737608287054,9.47377027,245.88,245.73,9.47377027]
["bitfinex-derivatives","SOLF0:USTF0",1737608287254,4.0714,245.8,245.73,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1737608287456,4.0714,245.8,245.78,0.03059211]
["bitfinex-derivatives","SOLF0:USTF0",1737608287655,0.0271761,245.83,245.78,0.03059211]
["bitfinex-derivatives","SOLF0:USTF0",1737608288452,12.19,245.81,245.67,4.29547488]
["bitfinex-derivatives","SOLF0:USTF0",1737608288655,12.19,245.67,245.6,83.01048443]
["bitfinex-derivatives","SOLF0:USTF0",1737608288852,9.47377027,245.61,245.59,112.9482123]
["bitfinex-derivatives","SOLF0:USTF0",1737608289052,9.47377027,245.61,245.59,105.8907123]
["bitfinex-derivatives","SOLF0:USTF0",1737608289355,16.2647,245.6,245.58,25.63792628]
["bitfinex-derivatives","SOLF0:USTF0",1737608289859,16.2647,245.6,245.58,19.27482628]
["bitfinex-derivatives","SOLF0:USTF0",1737608290558,16.2647,245.6,245.57,0.02405263]
["bitfinex-derivatives","SOLF0:USTF0",1737608290559,4.075,245.58,245.57,0.02405263]
["bitfinex-derivatives","SOLF0:USTF0",1737608290749,16.265,245.58,245.57,0.02405263]
["bitfinex-derivatives","SOLF0:USTF0",1737608290953,25.73877027,245.58,245.57,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737608291149,28.49698486,245.58,245.57,5.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737608291459,24.42198486,245.58,245.41,165.74740942]
["bitfinex-derivatives","SOLF0:USTF0",1737608291659,15.31900648,245.48,245.41,165.74740942]
["bitfinex-derivatives","SOLF0:USTF0",1737608292658,0.02793514,245.47,245.41,165.74740942]
["bitfinex-derivatives","SOLF0:USTF0",1737608292861,0.02793514,245.47,245.38,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737608294456,0.02793514,245.47,245.4,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737608294760,0.02793514,245.47,245.38,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737608295060,0.02793514,245.47,245.43,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737608295963,0.02793514,245.47,245.44,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1737608296561,0.02793514,245.47,245.45,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737608298262,0.02793514,245.47,245.35,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1737608298466,19.39500648,245.52,245.31,4.28982065]
["bitfinex-derivatives","SOLF0:USTF0",1737608298655,0.03118975,245.43,245.31,4.28982065]
["bitfinex-derivatives","SOLF0:USTF0",1737608298857,0.03118975,245.43,245.42,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737608299656,0.03118975,245.43,245.31,4.28982065]
["bitfinex-derivatives","SOLF0:USTF0",1737608300567,0.03118975,245.43,245.41,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737608300867,0.03118975,245.43,245.31,4.28982065]
["bitfinex-derivatives","SOLF0:USTF0",1737608301166,0.03118975,245.43,245.4,4.0779]
["bitfinex-derivatives","SOLF0:USTF0",1737608301370,0.03118975,245.43,245.31,4.28982065]
["bitfinex-derivatives","SOLF0:USTF0",1737608301564,0.03118975,245.43,245.21,15.31900648]
["bitfinex-derivatives","SOLF0:USTF0",1737608301959,0.03118975,245.43,245.25,15.31900648]
["bitfinex-derivatives","SOLF0:USTF0",1737608302358,4.0779,245.41,245.25,15.31900648]
["bitfinex-derivatives","SOLF0:USTF0",1737608302559,15.31900648,245.45,245.25,15.31900648]
["bitfinex-derivatives","SOLF0:USTF0",1737608302761,0.02816551,245.37,245.25,15.31900648]
["bitfinex-derivatives","SOLF0:USTF0",1737608303368,0.02816551,245.37,245.26,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737608304064,0.02816551,245.37,245.33,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1737608304264,0.02816551,245.37,245.26,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737608304871,0.02816551,245.37,245.33,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1737608305570,0.02816551,245.37,245.35,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1737608307269,19.39630648,245.45,245.26,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737608307470,19.39630648,245.45,245.39,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737608307975,4.0773,245.45,245.39,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737608308369,15.31900648,245.45,245.26,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737608308665,4.0777,245.42,245.26,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737608308872,15.31900648,245.45,245.35,0.02744731]
["bitfinex-derivatives","SOLF0:USTF0",1737608309171,0.03046655,245.38,245.35,0.02744731]
["bitfinex-derivatives","SOLF0:USTF0",1737608310470,0.03046655,245.38,245.37,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737608311267,15.31900648,245.45,245.42,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737608311571,15.31900648,245.49,245.29,16.60260648]
["bitfinex-derivatives","SOLF0:USTF0",1737608311773,9.57323992,245.46,245.3,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608312463,0.02725192,245.4,245.37,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1737608312670,0.02725192,245.4,245.36,0.02854183]
["bitfinex-derivatives","SOLF0:USTF0",1737608314275,0.02725192,245.4,245.39,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737608314774,9.57323992,245.46,245.41,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737608314969,13.65023992,245.46,245.41,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737608315771,13.65023992,245.46,245.41,4.10421714]
["bitfinex-derivatives","SOLF0:USTF0",1737608316075,9.60095032,245.46,245.42,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737608317273,0.0277104,245.46,245.43,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737608319777,9.60095032,245.46,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608319973,9.57323992,245.43,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608321079,13.65073992,245.43,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608323979,9.57323992,245.43,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608324474,2.75863725,245.42,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608325078,9.57323992,245.43,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608325881,0.0277104,245.46,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608326274,2.75870704,245.45,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608326780,6.83590704,245.45,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608327081,2.75870704,245.44,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608327580,12.33194696,245.43,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608327883,2.75870704,245.43,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608328079,0.0277104,245.46,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608329180,0.0277104,245.46,245.42,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737608329884,0.0277104,245.46,245.43,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737608330684,9.57323992,245.55,245.41,0.02651714]
["bitfinex-derivatives","SOLF0:USTF0",1737608330879,9.57323992,245.55,245.4,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608331683,4.0757,245.54,245.48,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737608331983,0.02954472,245.5,245.48,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737608333679,0.02954472,245.5,245.45,0.03033508]
["bitfinex-derivatives","SOLF0:USTF0",1737608333883,9.57323992,245.48,245.45,0.03033508]
["bitfinex-derivatives","SOLF0:USTF0",1737608337085,13.64993992,245.48,245.45,0.03033508]
["bitfinex-derivatives","SOLF0:USTF0",1737608337687,9.57323992,245.48,245.45,0.03033508]
["bitfinex-derivatives","SOLF0:USTF0",1737608338382,0.02954472,245.5,245.45,0.03033508]
["bitfinex-derivatives","SOLF0:USTF0",1737608338383,0.02954472,245.5,245.49,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737608338589,9.57323992,245.61,245.45,9.603575]
["bitfinex-derivatives","SOLF0:USTF0",1737608338793,9.57323992,245.61,245.45,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608339586,0.02967081,245.55,245.49,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608339794,4.0744,245.62,245.54,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737608340188,0.02961606,245.6,245.56,0.0312483]
["bitfinex-derivatives","SOLF0:USTF0",1737608343293,9.57323992,245.57,245.41,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608343499,9.57323992,245.57,245.46,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1737608344294,0.02759042,245.54,245.49,0.03040877]
["bitfinex-derivatives","SOLF0:USTF0",1737608344796,0.02759042,245.54,245.51,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737608345095,0.02759042,245.54,245.49,0.03040877]
["bitfinex-derivatives","SOLF0:USTF0",1737608346094,9.57323992,245.62,245.49,0.03040877]
["bitfinex-derivatives","SOLF0:USTF0",1737608347298,0.03126364,245.58,245.49,0.03040877]
["bitfinex-derivatives","SOLF0:USTF0",1737608348199,0.03126364,245.58,245.56,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737608348497,0.03126364,245.58,245.49,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608348698,0.03126364,245.58,245.55,0.02599411]
["bitfinex-derivatives","SOLF0:USTF0",1737608350200,0.03126364,245.58,245.55,4.10149411]
["bitfinex-derivatives","SOLF0:USTF0",1737608350801,0.03126364,245.58,245.55,0.02599411]
["bitfinex-derivatives","SOLF0:USTF0",1737608351597,0.03126364,245.58,245.57,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1737608351799,9.57323992,245.79,245.57,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608352102,9.57323992,245.79,245.58,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737608352500,4.0725,245.73,245.66,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737608352696,9.57323992,245.67,245.47,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608353000,9.57323992,245.67,245.52,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608353193,0.029569,245.56,245.55,0.02573656]
["bitfinex-derivatives","SOLF0:USTF0",1737608353393,10.88243992,245.75,245.55,0.02573656]
["bitfinex-derivatives","SOLF0:USTF0",1737608353594,10.88243992,245.75,245.58,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608353794,4.0726,245.73,245.59,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737608353993,9.57323992,245.79,245.62,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608354197,9.57323992,245.79,245.66,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608354594,0.03012417,245.75,245.7,0.029754]
["bitfinex-derivatives","SOLF0:USTF0",1737608355196,0.03012417,245.75,245.71,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737608355496,0.03012417,245.75,245.7,9.60299392]
["bitfinex-derivatives","SOLF0:USTF0",1737608356702,2.417e-05,245.75,245.74,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608357303,4.0701,245.88,245.74,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608357504,2.614,245.9,245.78,9.57323992]
["bitfinex-derivatives","SOLF0:USTF0",1737608357706,5.4291,245.9,245.76,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737608358005,5.4291,245.9,245.75,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608358006,4.0697,245.9,245.75,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608358397,0.02807446,245.85,245.83,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737608358597,0.02807446,245.85,245.8,0.02580715]
["bitfinex-derivatives","SOLF0:USTF0",1737608359007,0.02807446,245.85,245.83,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1737608359404,0.02807446,245.85,245.8,0.02580715]
["bitfinex-derivatives","SOLF0:USTF0",1737608359907,0.02807446,245.85,245.81,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737608360703,0.02807446,245.85,245.8,0.02580715]
["bitfinex-derivatives","SOLF0:USTF0",1737608362011,0.02807446,245.85,245.81,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737608362311,0.02807446,245.85,245.8,0.02580715]
["bitfinex-derivatives","SOLF0:USTF0",1737608362910,0.02807446,245.85,245.8,4.09710715]
["bitfinex-derivatives","SOLF0:USTF0",1737608363102,0.02807446,245.85,245.8,0.02580715]
["bitfinex-derivatives","SOLF0:USTF0",1737608363511,0.02807446,245.85,245.83,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737608363714,42.16860501,250.27,245.81,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608363911,4.0685,245.98,245.88,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737608364109,15.25915413,246.04,245.82,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737608364808,4.0683,245.99,245.82,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737608365008,0.02749794,245.95,245.91,0.02997634]
["bitfinex-derivatives","SOLF0:USTF0",1737608365210,15.25915413,246.04,245.91,0.02997634]
["bitfinex-derivatives","SOLF0:USTF0",1737608365406,0.02606666,245.95,245.91,0.02997634]
["bitfinex-derivatives","SOLF0:USTF0",1737608365611,15.25915413,246.04,245.91,0.02997634]
["bitfinex-derivatives","SOLF0:USTF0",1737608365911,4.0686,245.97,245.91,0.02997634]
["bitfinex-derivatives","SOLF0:USTF0",1737608366913,4.0683,245.99,245.91,4.09947634]
["bitfinex-derivatives","SOLF0:USTF0",1737608367413,0.02711245,246.0,245.91,4.09947634]
["bitfinex-derivatives","SOLF0:USTF0",1737608367712,4.0684,245.98,245.91,4.09947634]
["bitfinex-derivatives","SOLF0:USTF0",1737608367918,0.02711245,246.0,245.91,4.09947634]
["bitfinex-derivatives","SOLF0:USTF0",1737608367919,0.02711245,246.0,245.98,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737608369315,4.0667,246.08,246.01,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737608369610,2.6267,246.18,245.99,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608370010,2.6267,246.18,246.06,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737608370411,2.6267,246.18,245.99,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608370412,0.02755876,246.14,246.1,0.02584288]
["bitfinex-derivatives","SOLF0:USTF0",1737608370617,15.25915413,246.29,246.07,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608370816,15.25915413,246.29,246.08,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737608371007,4.064,246.25,246.16,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737608371208,15.25915413,246.33,246.11,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608371714,0.02574727,246.24,246.2,0.02897607]
["bitfinex-derivatives","SOLF0:USTF0",1737608371913,15.25915413,246.33,246.2,0.02897607]
["bitfinex-derivatives","SOLF0:USTF0",1737608372416,4.0637,246.27,246.2,0.02897607]
["bitfinex-derivatives","SOLF0:USTF0",1737608372719,0.0277215,246.29,246.2,0.02897607]
["bitfinex-derivatives","SOLF0:USTF0",1737608373315,4.0910215,246.29,246.21,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737608373815,0.0277215,246.29,246.21,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737608374812,4.0910215,246.29,246.21,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737608375518,4.0639,246.25,246.2,0.02897607]
["bitfinex-derivatives","SOLF0:USTF0",1737608375821,0.0277215,246.29,246.2,0.02897607]
["bitfinex-derivatives","SOLF0:USTF0",1737608376012,4.0910215,246.29,246.2,4.09367607]
["bitfinex-derivatives","SOLF0:USTF0",1737608376722,0.0277215,246.29,246.22,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737608376922,0.0277215,246.29,246.2,0.02897607]
["bitfinex-derivatives","SOLF0:USTF0",1737608377520,0.0277215,246.29,246.23,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737608377723,0.0277215,246.29,246.2,0.02897607]
["bitfinex-derivatives","SOLF0:USTF0",1737608377922,0.0277215,246.29,246.27,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737608382522,4.0617,246.39,246.32,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737608382725,3.9399,246.46,246.27,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608382932,3.9399,246.46,246.31,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608383227,3.9399,246.46,246.38,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737608383430,1.3488,246.46,246.38,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737608383630,0.02979243,246.44,246.4,0.02845612]
["bitfinex-derivatives","SOLF0:USTF0",1737608385230,1.2912,246.58,246.4,15.28761025]
["bitfinex-derivatives","SOLF0:USTF0",1737608385428,4.0587,246.57,246.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737608385725,4.0587,246.57,246.44,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608385930,1.2912,246.58,246.44,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608386331,0.02927846,246.53,246.49,0.02565522]
["bitfinex-derivatives","SOLF0:USTF0",1737608387233,0.02927846,246.53,246.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737608387426,7.846e-05,246.53,246.51,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737608387728,7.846e-05,246.53,246.52,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608388529,4.0574,246.65,246.56,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737608388729,2.6117,246.71,246.56,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737608389629,2.6117,246.71,246.61,0.02605517]
["bitfinex-derivatives","SOLF0:USTF0",1737608390132,15.25915413,246.88,246.65,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608390330,17.88015413,246.88,246.65,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608390534,4.0546,246.82,246.74,0.02829178]
["bitfinex-derivatives","SOLF0:USTF0",1737608390738,17.88015413,246.88,246.74,0.02829178]
["bitfinex-derivatives","SOLF0:USTF0",1737608391132,4.0542,246.84,246.74,4.08409178]
["bitfinex-derivatives","SOLF0:USTF0",1737608391338,17.88015413,246.88,246.74,0.02829178]
["bitfinex-derivatives","SOLF0:USTF0",1737608391833,4.0542,246.84,246.74,0.02829178]
["bitfinex-derivatives","SOLF0:USTF0",1737608392037,17.88015413,246.88,246.74,0.02829178]
["bitfinex-derivatives","SOLF0:USTF0",1737608392334,2.621,246.88,246.74,0.02829178]
["bitfinex-derivatives","SOLF0:USTF0",1737608392536,4.055,246.8,246.74,0.02829178]
["bitfinex-derivatives","SOLF0:USTF0",1737608392838,15.25915413,246.82,246.74,0.02829178]
["bitfinex-derivatives","SOLF0:USTF0",1737608393039,4.0555,246.76,246.74,0.02829178]
["bitfinex-derivatives","SOLF0:USTF0",1737608395440,27.44915413,246.82,246.61,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608395632,27.44915413,246.82,246.57,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608395633,15.25915413,246.77,246.57,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608395939,2.5679,246.76,246.57,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608396438,4.0567,246.69,246.61,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737608396737,4.08499552,246.69,246.64,0.0298629]
["bitfinex-derivatives","SOLF0:USTF0",1737608396937,0.02829552,246.69,246.64,0.0298629]
["bitfinex-derivatives","SOLF0:USTF0",1737608397139,4.0571,246.66,246.64,0.0298629]
["bitfinex-derivatives","SOLF0:USTF0",1737608399141,0.02829552,246.69,246.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737608399342,4.0576,246.64,246.56,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737608399542,15.25915413,246.69,246.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737608399742,4.058,246.61,246.54,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737608400541,4.08577955,246.6,246.55,0.02813984]
["bitfinex-derivatives","SOLF0:USTF0",1737608401844,0.02757955,246.6,246.55,0.02813984]
["bitfinex-derivatives","SOLF0:USTF0",1737608404639,0.02757955,246.6,246.57,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737608405141,0.02757955,246.6,246.55,0.02813984]
["bitfinex-derivatives","SOLF0:USTF0",1737608407234,0.02757955,246.6,246.55,4.08703984]
["bitfinex-derivatives","SOLF0:USTF0",1737608407435,0.02757955,246.6,246.55,0.02813984]
["bitfinex-derivatives","SOLF0:USTF0",1737608408043,0.02757955,246.6,246.58,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737608409742,12.19,246.83,246.7,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737608410140,4.0554,246.77,246.64,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608410340,2.5605,246.84,246.64,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608410546,2.5605,246.84,246.68,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608410735,1.3079,246.87,246.69,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737608410936,0.02589907,246.78,246.74,0.026616]
["bitfinex-derivatives","SOLF0:USTF0",1737608411243,12.19,246.94,246.74,0.026616]
["bitfinex-derivatives","SOLF0:USTF0",1737608411244,12.2,247.17,246.74,0.026616]
["bitfinex-derivatives","SOLF0:USTF0",1737608411444,4.0538,246.87,246.79,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737608411745,1.3079,246.94,246.73,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737608412143,4.0533,246.9,246.73,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737608412442,1.3079,246.94,246.81,0.02846449]
["bitfinex-derivatives","SOLF0:USTF0",1737608412637,4.0525,246.95,246.87,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737608412845,15.25915413,247.0,246.76,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608413047,15.25915413,247.0,246.89,0.02750829]
["bitfinex-derivatives","SOLF0:USTF0",1737608413238,4.0521,246.97,246.89,0.02750829]
["bitfinex-derivatives","SOLF0:USTF0",1737608413436,15.25915413,247.0,246.89,0.02750829]
["bitfinex-derivatives","SOLF0:USTF0",1737608413845,4.0521,246.97,246.89,0.02750829]
["bitfinex-derivatives","SOLF0:USTF0",1737608414047,15.25915413,246.96,246.89,0.02750829]
["bitfinex-derivatives","SOLF0:USTF0",1737608414549,15.25915413,247.0,246.89,0.02750829]
["bitfinex-derivatives","SOLF0:USTF0",1737608416440,4.0526,246.94,246.89,0.02750829]
["bitfinex-derivatives","SOLF0:USTF0",1737608416639,15.25915413,246.96,246.89,0.02750829]
["bitfinex-derivatives","SOLF0:USTF0",1737608416940,15.25915413,246.96,246.77,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737608417944,0.02993904,246.89,246.84,0.02630521]
["bitfinex-derivatives","SOLF0:USTF0",1737608420148,4.0539,246.87,246.84,0.02630521]
["bitfinex-derivatives","SOLF0:USTF0",1737608420544,0.02993904,246.89,246.84,0.02630521]
["bitfinex-derivatives","SOLF0:USTF0",1737608420751,0.02993904,246.89,246.73,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737608420950,2.6076,246.91,246.73,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737608421747,15.25915413,246.96,246.77,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608421947,0.03047226,246.84,246.8,0.03070536]
["bitfinex-derivatives","SOLF0:USTF0",1737608422252,0.02894091,246.84,246.77,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608422450,4.091e-05,246.84,246.8,0.02983479]
["bitfinex-derivatives","SOLF0:USTF0",1737608422752,4.091e-05,246.84,246.81,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608422954,4.091e-05,246.84,246.83,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737608423155,15.25915413,247.04,246.82,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737608423549,15.25915413,247.04,246.85,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608423746,1.262,247.05,246.86,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737608424356,0.02949708,246.98,246.93,0.03083225]
["bitfinex-derivatives","SOLF0:USTF0",1737608424651,0.02949708,246.98,246.96,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737608424956,12.19,247.19,246.93,0.03083225]
["bitfinex-derivatives","SOLF0:USTF0",1737608424957,2.5569,247.15,246.93,15.28998638]
["bitfinex-derivatives","SOLF0:USTF0",1737608425255,2.5569,247.15,246.94,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737608425755,2.5569,247.15,246.95,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737608425956,3.9295,247.15,246.95,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737608426158,3.9295,247.15,247.03,0.02714584]
["bitfinex-derivatives","SOLF0:USTF0",1737608426850,4.0497,247.12,247.03,0.02714584]
["bitfinex-derivatives","SOLF0:USTF0",1737608427156,3.9295,247.15,247.03,0.02714584]
["bitfinex-derivatives","SOLF0:USTF0",1737608427355,4.0502,247.09,247.03,0.02714584]
["bitfinex-derivatives","SOLF0:USTF0",1737608428053,4.05,247.1,247.03,0.02714584]
["bitfinex-derivatives","SOLF0:USTF0",1737608428256,15.25915413,247.11,247.03,0.02714584]
["bitfinex-derivatives","SOLF0:USTF0",1737608429155,4.0508,247.05,247.03,0.02714584]
["bitfinex-derivatives","SOLF0:USTF0",1737608431763,19.18865413,247.15,247.03,0.02714584]
["bitfinex-derivatives","SOLF0:USTF0",1737608432062,3.9295,247.15,247.03,0.02714584]
["bitfinex-derivatives","SOLF0:USTF0",1737608432261,3.9295,247.15,247.06,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737608432563,15.25915413,247.19,247.01,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608432764,2.534,247.22,247.11,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737608433166,2.534,247.22,247.14,0.03058061]
["bitfinex-derivatives","SOLF0:USTF0",1737608433563,4.0486,247.18,247.14,0.03058061]
["bitfinex-derivatives","SOLF0:USTF0",1737608433759,2.534,247.22,247.14,0.03058061]
["bitfinex-derivatives","SOLF0:USTF0",1737608433960,27.44915413,247.27,247.14,0.03058061]
["bitfinex-derivatives","SOLF0:USTF0",1737608434166,15.25915413,247.27,247.06,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737608434366,15.25915413,247.27,247.18,0.03033943]
["bitfinex-derivatives","SOLF0:USTF0",1737608434566,48.58483846,247.29,247.18,0.03033943]
["bitfinex-derivatives","SOLF0:USTF0",1737608434865,47.22433846,247.29,247.18,0.03033943]
["bitfinex-derivatives","SOLF0:USTF0",1737608435663,15.25915413,247.35,247.18,0.03033943]
["bitfinex-derivatives","SOLF0:USTF0",1737608435871,1.3006,247.42,247.21,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608436066,1.3006,247.42,247.24,0.02727571]
["bitfinex-derivatives","SOLF0:USTF0",1737608436269,1.3006,247.42,247.21,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608436565,1.3006,247.42,247.31,0.02731523]
["bitfinex-derivatives","SOLF0:USTF0",1737608437067,4.0449,247.41,247.32,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737608437271,1.3006,247.42,247.32,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737608438173,15.25915413,247.47,247.31,0.02731523]
["bitfinex-derivatives","SOLF0:USTF0",1737608438375,4.044,247.47,247.38,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737608438674,15.25915413,247.55,247.37,0.02823231]
["bitfinex-derivatives","SOLF0:USTF0",1737608438873,15.25915413,247.55,247.37,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608439066,15.25915413,247.55,247.44,0.02889035]
["bitfinex-derivatives","SOLF0:USTF0",1737608439466,15.25915413,247.59,247.44,0.02889035]
["bitfinex-derivatives","SOLF0:USTF0",1737608439666,15.25915413,247.59,247.41,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608439876,4.0421,247.58,247.49,0.02911008]
["bitfinex-derivatives","SOLF0:USTF0",1737608440175,15.25915413,247.63,247.49,0.02911008]
["bitfinex-derivatives","SOLF0:USTF0",1737608440576,1.3041,247.67,247.49,0.02911008]
["bitfinex-derivatives","SOLF0:USTF0",1737608440577,16.56325413,247.67,247.49,0.02911008]
["bitfinex-derivatives","SOLF0:USTF0",1737608440882,1.3041,247.67,247.49,15.25915413]
["bitfinex-derivatives","SOLF0:USTF0",1737608441077,1.3041,247.67,247.5,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737608441273,1.3041,247.67,247.56,0.03076338]
["bitfinex-derivatives","SOLF0:USTF0",1737608441480,15.25915413,247.71,247.56,0.03076338]
["bitfinex-derivatives","SOLF0:USTF0",1737608441675,4.0405,247.68,247.56,0.03076338]
["bitfinex-derivatives","SOLF0:USTF0",1737608441978,24.43918047,247.73,247.6,0.02742186]
["bitfinex-derivatives","SOLF0:USTF0",1737608442480,4.041,247.65,247.6,0.02742186]
["bitfinex-derivatives","SOLF0:USTF0",1737608442974,24.43918047,247.73,247.6,0.02742186]
["bitfinex-derivatives","SOLF0:USTF0",1737608443279,24.43918047,247.69,247.6,0.02742186]
["bitfinex-derivatives","SOLF0:USTF0",1737608443574,24.43918047,247.74,247.52,24.43918047]
["bitfinex-derivatives","SOLF0:USTF0",1737608443781,24.43918047,247.74,247.62,0.02837658]
["bitfinex-derivatives","SOLF0:USTF0",1737608443782,4.0408,247.66,247.62,0.02837658]
["bitfinex-derivatives","SOLF0:USTF0",1737608444175,24.43918047,247.74,247.62,0.02837658]
["bitfinex-derivatives","SOLF0:USTF0",1737608444472,4.0412,247.64,247.62,0.02837658]
["bitfinex-derivatives","SOLF0:USTF0",1737608448271,24.43918047,247.7,247.5,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737608448475,4.0418,247.6,247.5,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737608449081,4.0418,247.6,247.53,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737608449477,0.02921356,247.59,247.54,0.02929515]
["bitfinex-derivatives","SOLF0:USTF0",1737608449783,4.041,247.65,247.52,24.43918047]
["bitfinex-derivatives","SOLF0:USTF0",1737608449973,0.0311171,247.59,247.54,0.03029773]
["bitfinex-derivatives","SOLF0:USTF0",1737608450175,4.0407,247.67,247.56,24.43918047]
["bitfinex-derivatives","SOLF0:USTF0",1737608450380,4.0407,247.67,247.57,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737608450984,24.43918047,247.74,247.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737608451177,24.43918047,247.74,247.65,0.02769357]
["bitfinex-derivatives","SOLF0:USTF0",1737608451583,4.0407,247.67,247.65,0.02769357]
["bitfinex-derivatives","SOLF0:USTF0",1737608453880,24.43918047,247.8,247.65,0.02769357]
["bitfinex-derivatives","SOLF0:USTF0",1737608454886,4.0394,247.75,247.65,0.02769357]
["bitfinex-derivatives","SOLF0:USTF0",1737608455082,4.0394,247.75,247.59,24.43918047]
["bitfinex-derivatives","SOLF0:USTF0",1737608455083,4.0394,247.75,247.6,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737608455281,24.43918047,247.8,247.68,0.02929759]
["bitfinex-derivatives","SOLF0:USTF0",1737608455585,4.0394,247.75,247.68,4.06969759]
["bitfinex-derivatives","SOLF0:USTF0",1737608456287,24.43918047,247.8,247.68,0.02929759]
["bitfinex-derivatives","SOLF0:USTF0",1737608456489,24.43918047,247.84,247.68,0.02929759]
["bitfinex-derivatives","SOLF0:USTF0",1737608456683,24.43918047,247.84,247.64,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1737608456983,24.43918047,247.84,247.74,0.02640419]
["bitfinex-derivatives","SOLF0:USTF0",1737608457578,4.0388,247.79,247.74,0.02640419]
["bitfinex-derivatives","SOLF0:USTF0",1737608457777,24.43918047,247.84,247.74,0.02640419]
["bitfinex-derivatives","SOLF0:USTF0",1737608458184,4.0388,247.79,247.74,0.02640419]
["bitfinex-derivatives","SOLF0:USTF0",1737608458386,24.43918047,247.8,247.74,0.02640419]
["bitfinex-derivatives","SOLF0:USTF0",1737608458991,24.43918047,247.76,247.61,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737608459184,24.43918047,247.76,247.6,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737608459489,4.0403,247.7,247.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737608459886,24.43918047,247.76,247.61,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737608460087,0.02598569,247.68,247.63,0.02625566]
["bitfinex-derivatives","SOLF0:USTF0",1737608461189,24.46516616,247.68,247.63,0.02625566]
["bitfinex-derivatives","SOLF0:USTF0",1737608461485,0.02598569,247.68,247.5,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737608461682,15.02780303,247.82,247.61,15.02780303]
["bitfinex-derivatives","SOLF0:USTF0",1737608461882,15.02780303,247.82,247.62,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1737608462087,4.0395,247.74,247.62,2.518]
["bitfinex-derivatives","SOLF0:USTF0",1737608462284,4.0395,247.74,247.63,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737608462491,0.0272197,247.7,247.66,0.03003457]
["bitfinex-derivatives","SOLF0:USTF0",1737608462892,4.0405,247.68,247.66,0.03003457]
["bitfinex-derivatives","SOLF0:USTF0",1737608463191,0.0272197,247.7,247.66,0.03003457]
["bitfinex-derivatives","SOLF0:USTF0",1737608463691,4.0406,247.68,247.66,0.03003457]
["bitfinex-derivatives","SOLF0:USTF0",1737608465895,15.05502273,247.7,247.54,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737608466095,15.02780303,247.66,247.54,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737608466287,4.0417,247.61,247.54,6.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737608466796,4.0417,247.61,247.54,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1737608466994,0.02727726,247.6,247.55,0.02825402]
["bitfinex-derivatives","SOLF0:USTF0",1737608467191,15.02780303,248.04,247.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737608467389,194.0,248.72,247.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737608467390,15.02780303,248.13,247.89,15.02780303]
["bitfinex-derivatives","SOLF0:USTF0",1737608467586,10.02780303,248.13,247.89,15.02780303]
["bitfinex-derivatives","SOLF0:USTF0",1737608467887,2.5427,248.17,247.94,15.02780303]
["bitfinex-derivatives","SOLF0:USTF0",1737608468088,15.02780303,248.23,248.0,15.02780303]
["bitfinex-derivatives","SOLF0:USTF0",1737608468291,15.02780303,248.23,248.02,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737608468292,4.0329,248.15,248.02,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737608468498,0.02721923,248.14,248.09,0.0305699]
["bitfinex-derivatives","SOLF0:USTF0",1737608468794,2.5427,248.27,247.96,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737608468795,4.0343,248.06,247.96,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737608469496,4.0343,248.06,247.92,15.02780303]
["bitfinex-derivatives","SOLF0:USTF0",1737608469695,4.0343,248.06,247.92,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608469900,4.0343,248.06,247.98,0.03066335]
["bitfinex-derivatives","SOLF0:USTF0",1737608469901,0.0292005,248.03,247.98,0.03066335]
["bitfinex-derivatives","SOLF0:USTF0",1737608470398,24.36313217,247.99,247.82,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737608470594,24.36313217,247.91,247.67,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608470899,24.36313217,247.87,247.69,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737608471403,0.02644505,247.8,247.76,0.02607887]
["bitfinex-derivatives","SOLF0:USTF0",1737608473097,4.06494505,247.8,247.76,0.02607887]
["bitfinex-derivatives","SOLF0:USTF0",1737608473293,0.02644505,247.8,247.76,0.02607887]
["bitfinex-derivatives","SOLF0:USTF0",1737608474202,24.36313217,247.95,247.76,0.02607887]
["bitfinex-derivatives","SOLF0:USTF0",1737608474399,24.36313217,247.95,247.75,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608474595,24.36313217,247.99,247.75,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608474894,24.36313217,247.99,247.79,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608475094,24.36313217,247.95,247.8,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737608475499,0.03038762,247.9,247.85,0.02634162]
["bitfinex-derivatives","SOLF0:USTF0",1737608476103,36.55313217,247.87,247.69,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737608476299,24.36313217,247.81,247.69,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737608476700,4.0387,247.79,247.69,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737608476901,24.36313217,247.77,247.57,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737608477103,24.36313217,247.73,247.58,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737608477305,4.0406,247.68,247.65,0.02678297]
["bitfinex-derivatives","SOLF0:USTF0",1737608477507,24.36313217,247.73,247.65,0.02678297]
["bitfinex-derivatives","SOLF0:USTF0",1737608477701,0.03023072,247.69,247.61,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608477898,24.36313217,247.82,247.68,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737608478103,24.36313217,247.78,247.58,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737608478401,24.36313217,247.74,247.58,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737608478605,4.0399,247.72,247.58,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737608478905,0.02663374,247.67,247.63,0.02995524]
["bitfinex-derivatives","SOLF0:USTF0",1737608480203,24.36313217,247.66,247.63,0.02995524]
["bitfinex-derivatives","SOLF0:USTF0",1737608480808,4.041,247.65,247.54,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737608481101,24.36313217,247.66,247.49,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737608481102,24.36313217,247.62,247.49,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737608481301,4.0418,247.6,247.48,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737608481512,25.72033217,247.66,247.46,65.72331214]
["bitfinex-derivatives","SOLF0:USTF0",1737608481513,24.36313217,247.58,247.46,65.72331214]
["bitfinex-derivatives","SOLF0:USTF0",1737608482007,0.02979095,247.54,247.5,0.02631234]
["bitfinex-derivatives","SOLF0:USTF0",1737608482208,24.36313217,247.62,247.52,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737608482509,25.72033217,247.66,247.5,0.02641216]
["bitfinex-derivatives","SOLF0:USTF0",1737608482709,0.02611791,247.59,247.46,65.72331214]
["bitfinex-derivatives","SOLF0:USTF0",1737608482905,0.02611791,247.59,247.56,0.0264541]
["bitfinex-derivatives","SOLF0:USTF0",1737608483105,0.02611791,247.59,247.46,65.72331214]
["bitfinex-derivatives","SOLF0:USTF0",1737608483410,0.02611791,247.59,247.54,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737608483610,24.36313217,247.66,247.5,0.03062333]
["bitfinex-derivatives","SOLF0:USTF0",1737608483910,0.02577173,247.59,247.58,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737608484110,24.36313217,247.7,247.56,0.02726576]
["bitfinex-derivatives","SOLF0:USTF0",1737608484317,4.0403,247.69,247.53,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737608484610,24.36313217,247.7,247.54,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737608485004,24.36313217,247.7,247.61,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737608485202,0.03021963,247.68,247.63,0.03041825]
["bitfinex-derivatives","SOLF0:USTF0",1737608485909,24.36313217,247.66,247.54,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737608486109,24.36313217,247.62,247.43,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608486310,24.36313217,247.62,247.44,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737608486511,24.36313217,247.58,247.44,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1737608486711,4.0426,247.55,247.46,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737608486908,0.02910869,247.53,247.49,0.03057506]
["bitfinex-derivatives","SOLF0:USTF0",1737608487212,4.0441,247.46,247.4,65.72331214]
["bitfinex-derivatives","SOLF0:USTF0",1737608487606,24.36313217,247.54,247.41,0.02897915]
["bitfinex-derivatives","SOLF0:USTF0",1737608488013,24.36313217,247.58,247.41,0.02897915]
["bitfinex-derivatives","SOLF0:USTF0",1737608488319,24.36313217,247.58,247.4,65.72331214]
["bitfinex-derivatives","SOLF0:USTF0",1737608488618,24.36313217,247.62,247.4,65.72331214]
["bitfinex-derivatives","SOLF0:USTF0",1737608489015,0.0289873,247.53,247.49,0.02637971]
["bitfinex-derivatives","SOLF0:USTF0",1737608489312,24.36313217,247.66,247.49,0.02637971]
["bitfinex-derivatives","SOLF0:USTF0",1737608489519,4.0403,247.69,247.49,0.02637971]
["bitfinex-derivatives","SOLF0:USTF0",1737608489720,4.0403,247.69,247.49,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737608490217,24.36313217,247.7,247.5,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737608490618,0.02618549,247.62,247.58,0.02550523]
["bitfinex-derivatives","SOLF0:USTF0",1737608490815,0.02618549,247.62,247.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737608492417,0.02618549,247.62,247.58,0.02550523]
["bitfinex-derivatives","SOLF0:USTF0",1737608492820,4.06768549,247.62,247.58,0.02550523]
["bitfinex-derivatives","SOLF0:USTF0",1737608493522,0.02618549,247.62,247.58,0.02550523]
["bitfinex-derivatives","SOLF0:USTF0",1737608494920,4.0416,247.61,247.58,0.02550523]
["bitfinex-derivatives","SOLF0:USTF0",1737608495126,0.02618549,247.62,247.58,0.02550523]
["bitfinex-derivatives","SOLF0:USTF0",1737608497126,4.0416,247.61,247.58,0.02550523]
["bitfinex-derivatives","SOLF0:USTF0",1737608497527,0.02618549,247.62,247.58,0.02550523]
["bitfinex-derivatives","SOLF0:USTF0",1737608499430,24.36313217,247.76,247.58,0.02550523]
["bitfinex-derivatives","SOLF0:USTF0",1737608499625,24.36313217,247.76,247.57,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608499824,24.36313217,247.8,247.57,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608500427,24.36313217,247.76,247.57,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608500630,0.02762634,247.71,247.66,0.02611331]
["bitfinex-derivatives","SOLF0:USTF0",1737608501429,4.0406,247.68,247.66,0.02611331]
["bitfinex-derivatives","SOLF0:USTF0",1737608503831,0.02762634,247.71,247.66,0.02611331]
["bitfinex-derivatives","SOLF0:USTF0",1737608503832,4.0402,247.7,247.66,0.02611331]
["bitfinex-derivatives","SOLF0:USTF0",1737608504029,0.02762634,247.71,247.66,0.02611331]
["bitfinex-derivatives","SOLF0:USTF0",1737608505032,25.63343217,247.84,247.66,0.02611331]
["bitfinex-derivatives","SOLF0:USTF0",1737608505231,25.63343217,247.84,247.63,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1737608505928,24.36313217,247.88,247.65,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608506333,24.36313217,247.88,247.74,0.02983572]
["bitfinex-derivatives","SOLF0:USTF0",1737608506533,24.36313217,247.88,247.76,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737608507031,24.36313217,247.88,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608507831,24.36313217,247.92,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608508134,4.0377,247.85,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608508327,24.36313217,247.92,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608508531,24.36313217,247.88,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608509228,4.0372,247.88,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608509426,1.3097,247.91,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608511034,4.0375,247.86,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608511230,1.3097,247.91,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608511729,4.0375,247.86,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608511933,24.36313217,247.92,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608512130,24.36313217,247.96,247.8,0.03028204]
["bitfinex-derivatives","SOLF0:USTF0",1737608512338,24.36313217,247.96,247.78,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737608512533,4.0367,247.91,247.86,0.02741909]
["bitfinex-derivatives","SOLF0:USTF0",1737608513336,4.0369,247.9,247.86,0.02741909]
["bitfinex-derivatives","SOLF0:USTF0",1737608513732,24.36313217,247.96,247.86,0.02741909]
["bitfinex-derivatives","SOLF0:USTF0",1737608514233,4.0372,247.88,247.86,0.02741909]
["bitfinex-derivatives","SOLF0:USTF0",1737608518338,4.039,247.78,247.64,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608518539,4.039,247.78,247.66,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737608518738,4.039,247.78,247.69,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737608518939,24.36313217,247.84,247.66,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737608518940,4.0392,247.76,247.66,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737608519338,24.36313217,247.84,247.66,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737608519544,0.02779405,247.73,247.69,0.02846434]
["bitfinex-derivatives","SOLF0:USTF0",1737608519740,24.36313217,247.8,247.66,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737608519933,0.03095186,247.73,247.69,0.03102647]
["bitfinex-derivatives","SOLF0:USTF0",1737608520139,4.04,247.71,247.69,0.03102647]
["bitfinex-derivatives","SOLF0:USTF0",1737608520437,0.03095186,247.73,247.69,0.03102647]
["bitfinex-derivatives","SOLF0:USTF0",1737608522038,24.36313217,247.89,247.69,0.03102647]
["bitfinex-derivatives","SOLF0:USTF0",1737608522239,24.36313217,247.89,247.68,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608522442,4.038,247.83,247.77,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737608522740,4.038,247.83,247.72,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608522741,26.84353217,247.93,247.72,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608523237,26.84353217,247.93,247.8,0.03099742]
["bitfinex-derivatives","SOLF0:USTF0",1737608523435,4.0381,247.83,247.8,0.03099742]
["bitfinex-derivatives","SOLF0:USTF0",1737608523941,1.2906,247.92,247.8,0.03099742]
["bitfinex-derivatives","SOLF0:USTF0",1737608525741,24.36313217,247.97,247.8,0.03099742]
["bitfinex-derivatives","SOLF0:USTF0",1737608526039,24.36313217,247.97,247.76,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608526243,24.36313217,247.97,247.86,0.02597162]
["bitfinex-derivatives","SOLF0:USTF0",1737608526443,4.0363,247.94,247.86,0.02597162]
["bitfinex-derivatives","SOLF0:USTF0",1737608526643,24.36313217,247.97,247.86,0.02597162]
["bitfinex-derivatives","SOLF0:USTF0",1737608527543,4.0363,247.94,247.86,0.02597162]
["bitfinex-derivatives","SOLF0:USTF0",1737608527848,24.36313217,247.97,247.86,0.02597162]
["bitfinex-derivatives","SOLF0:USTF0",1737608529145,4.0371,247.89,247.86,0.02597162]
["bitfinex-derivatives","SOLF0:USTF0",1737608529342,24.36313217,247.97,247.86,0.02597162]
["bitfinex-derivatives","SOLF0:USTF0",1737608529845,24.36313217,248.05,247.86,0.02597162]
["bitfinex-derivatives","SOLF0:USTF0",1737608530047,1.3462,248.12,247.92,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608530243,1.3462,248.12,247.93,3.92061788]
["bitfinex-derivatives","SOLF0:USTF0",1737608530546,1.3462,248.12,248.0,0.02859403]
["bitfinex-derivatives","SOLF0:USTF0",1737608530748,2.5881,248.18,248.0,0.02859403]
["bitfinex-derivatives","SOLF0:USTF0",1737608530953,4.0334,248.12,247.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737608531140,2.5881,248.18,248.06,0.02600346]
["bitfinex-derivatives","SOLF0:USTF0",1737608531346,4.0335,248.11,247.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737608531546,2.5881,248.18,248.09,0.02941222]
["bitfinex-derivatives","SOLF0:USTF0",1737608531741,2.5881,248.18,247.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737608531945,4.0334,248.11,248.1,0.02595613]
["bitfinex-derivatives","SOLF0:USTF0",1737608532150,2.5881,248.18,248.08,0.02824521]
["bitfinex-derivatives","SOLF0:USTF0",1737608532447,12.12,248.17,247.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737608532643,24.36313217,248.11,247.98,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737608533141,24.36313217,248.11,247.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737608533347,24.36313217,248.11,247.96,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737608533547,24.36313217,248.11,247.93,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1737608533548,0.03101358,248.04,248.0,0.02710177]
["bitfinex-derivatives","SOLF0:USTF0",1737608533747,4.0348,248.03,248.0,0.02710177]
["bitfinex-derivatives","SOLF0:USTF0",1737608533950,0.03101358,248.04,248.0,0.02710177]
["bitfinex-derivatives","SOLF0:USTF0",1737608534542,2.5881,248.18,248.0,24.39023394]
["bitfinex-derivatives","SOLF0:USTF0",1737608534543,1.3449,248.18,248.0,24.39023394]
["bitfinex-derivatives","SOLF0:USTF0",1737608534744,1.3449,248.18,248.0,24.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1737608535849,1.3449,248.18,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608536847,4.0331,248.13,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608537046,1.3449,248.18,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608537854,4.0333,248.12,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608538056,24.36313217,248.15,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608538457,4.0332,248.13,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608538654,24.36313217,248.15,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608539659,4.0338,248.09,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608544869,4.0339,248.08,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608545459,4.0338,248.09,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608545964,14.98725673,248.16,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608546167,4.0331,248.14,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608546370,14.98725673,248.16,248.09,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737608546667,14.98725673,248.16,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608546867,4.0336,248.11,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608547069,14.98725673,248.16,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608547261,4.0331,248.14,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608547468,14.98725673,248.16,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608547764,4.0339,248.08,248.07,0.02743669]
["bitfinex-derivatives","SOLF0:USTF0",1737608551470,14.98725673,248.12,247.97,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737608551771,4.0347,248.03,247.97,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737608552671,0.02866254,248.02,247.98,0.03090485]
["bitfinex-derivatives","SOLF0:USTF0",1737608553367,4.06356254,248.02,247.98,0.03090485]
["bitfinex-derivatives","SOLF0:USTF0",1737608556768,4.06356254,248.02,247.98,4.06640485]
["bitfinex-derivatives","SOLF0:USTF0",1737608558368,0.02866254,248.02,247.98,0.03090485]
["bitfinex-derivatives","SOLF0:USTF0",1737608558668,0.02866254,248.02,247.84,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608558669,0.02866254,248.02,247.85,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737608558970,14.98725673,248.04,247.85,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737608559765,0.02592824,247.97,247.92,0.02689173]
["bitfinex-derivatives","SOLF0:USTF0",1737608561576,4.0364,247.93,247.92,0.02689173]
["bitfinex-derivatives","SOLF0:USTF0",1737608561773,14.98725673,247.96,247.79,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737608561982,16.34145673,247.96,247.79,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737608562977,0.03037459,247.9,247.85,0.02732231]
["bitfinex-derivatives","SOLF0:USTF0",1737608563177,4.06737459,247.9,247.85,0.02732231]
["bitfinex-derivatives","SOLF0:USTF0",1737608563878,4.037,247.89,247.85,0.02732231]
["bitfinex-derivatives","SOLF0:USTF0",1737608564779,4.0372,247.88,247.85,0.02732231]
["bitfinex-derivatives","SOLF0:USTF0",1737608565276,4.0374,247.87,247.85,0.02732231]
["bitfinex-derivatives","SOLF0:USTF0",1737608568379,0.03037459,247.9,247.89,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737608568679,14.98725673,248.0,247.85,0.02732231]
["bitfinex-derivatives","SOLF0:USTF0",1737608568871,14.98725673,248.0,247.81,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608569074,4.0361,247.95,247.89,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737608569772,0.0283954,247.94,247.9,0.0259006]
["bitfinex-derivatives","SOLF0:USTF0",1737608572180,4.0365,247.92,247.9,0.0259006]
["bitfinex-derivatives","SOLF0:USTF0",1737608574482,4.0374,247.87,247.76,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1737608574682,4.0374,247.87,247.81,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737608575777,4.0379,247.84,247.82,0.02591338]
["bitfinex-derivatives","SOLF0:USTF0",1737608575974,4.0379,247.84,247.64,17.63955673]
["bitfinex-derivatives","SOLF0:USTF0",1737608575975,14.98725673,247.84,247.64,17.63955673]
["bitfinex-derivatives","SOLF0:USTF0",1737608576884,4.0388,247.79,247.72,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737608577078,0.02652384,247.76,247.72,4.06988218]
["bitfinex-derivatives","SOLF0:USTF0",1737608577279,0.02652384,247.76,247.72,0.03018218]
["bitfinex-derivatives","SOLF0:USTF0",1737608577981,4.0372,247.89,247.72,15.01743891]
["bitfinex-derivatives","SOLF0:USTF0",1737608578184,4.0372,247.89,247.76,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608578480,14.98725673,247.96,247.77,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1737608578981,14.98725673,247.96,247.81,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737608579179,4.06305957,247.89,247.84,0.02703517]
["bitfinex-derivatives","SOLF0:USTF0",1737608579383,0.02585957,247.89,247.84,0.02703517]
["bitfinex-derivatives","SOLF0:USTF0",1737608579886,4.0375,247.86,247.84,0.02703517]
["bitfinex-derivatives","SOLF0:USTF0",1737608581186,4.0377,247.85,247.84,0.02703517]
["bitfinex-derivatives","SOLF0:USTF0",1737608581593,4.0375,247.86,247.84,0.02703517]
["bitfinex-derivatives","SOLF0:USTF0",1737608583287,0.02585957,247.89,247.84,0.02703517]
["bitfinex-derivatives","SOLF0:USTF0",1737608583686,4.0374,247.87,247.84,0.02703517]
["bitfinex-derivatives","SOLF0:USTF0",1737608583886,0.02585957,247.89,247.84,0.02703517]
["bitfinex-derivatives","SOLF0:USTF0",1737608584293,16.35205673,248.04,247.84,0.02703517]
["bitfinex-derivatives","SOLF0:USTF0",1737608584489,14.98725673,248.08,247.86,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608584692,14.98725673,248.08,247.9,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608584888,14.98725673,248.08,247.96,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737608585192,18.71115673,248.12,247.91,2.6102]
["bitfinex-derivatives","SOLF0:USTF0",1737608585584,0.02991667,248.04,248.0,0.02563423]
["bitfinex-derivatives","SOLF0:USTF0",1737608586392,0.02991667,248.04,248.01,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737608586694,43.87810147,248.14,248.0,0.02563423]
["bitfinex-derivatives","SOLF0:USTF0",1737608586893,62.04470388,248.16,248.0,0.02563423]
["bitfinex-derivatives","SOLF0:USTF0",1737608587090,62.04470388,248.16,247.94,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608587393,4.0337,248.1,248.03,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737608587583,62.04470388,248.16,248.03,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737608587785,0.02935461,248.09,248.04,0.02926517]
["bitfinex-derivatives","SOLF0:USTF0",1737608589388,14.98725673,248.2,248.04,1.30256517]
["bitfinex-derivatives","SOLF0:USTF0",1737608589785,14.98725673,248.2,248.04,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737608590193,4.0329,248.15,248.07,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737608590497,14.98725673,248.2,248.09,0.03082779]
["bitfinex-derivatives","SOLF0:USTF0",1737608590692,4.0335,248.11,248.09,0.03082779]
["bitfinex-derivatives","SOLF0:USTF0",1737608590892,14.98725673,248.2,248.09,0.03082779]
["bitfinex-derivatives","SOLF0:USTF0",1737608591494,4.0328,248.16,248.09,0.03082779]
["bitfinex-derivatives","SOLF0:USTF0",1737608592291,4.0328,248.15,248.09,0.03082779]
["bitfinex-derivatives","SOLF0:USTF0",1737608593294,14.98725673,248.24,248.09,0.03082779]
["bitfinex-derivatives","SOLF0:USTF0",1737608593494,14.98725673,248.24,248.05,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737608593694,14.98725673,248.24,248.14,0.02600829]
["bitfinex-derivatives","SOLF0:USTF0",1737608594191,14.98725673,248.36,248.15,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608594490,14.98725673,248.36,248.18,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737608594694,14.98725673,248.36,248.23,0.03050029]
["bitfinex-derivatives","SOLF0:USTF0",1737608595591,14.98725673,248.32,248.23,0.03050029]
["bitfinex-derivatives","SOLF0:USTF0",1737608595790,14.98725673,248.32,248.17,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737608595996,14.98725673,248.32,248.25,0.02993545]
["bitfinex-derivatives","SOLF0:USTF0",1737608596192,4.0304,248.3,248.25,0.02993545]
["bitfinex-derivatives","SOLF0:USTF0",1737608596392,14.98725673,248.37,248.25,0.02993545]
["bitfinex-derivatives","SOLF0:USTF0",1737608596798,14.98725673,248.37,248.17,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1737608597089,14.98725673,248.37,248.25,0.02740132]
["bitfinex-derivatives","SOLF0:USTF0",1737608597397,14.98725673,248.33,248.25,0.02740132]
["bitfinex-derivatives","SOLF0:USTF0",1737608597596,4.0307,248.28,248.25,0.02740132]
["bitfinex-derivatives","SOLF0:USTF0",1737608598091,4.0309,248.27,248.25,0.02740132]
["bitfinex-derivatives","SOLF0:USTF0",1737608599493,19.01725673,248.33,248.25,4.05850132]
["bitfinex-derivatives","SOLF0:USTF0",1737608599702,2.5781,248.42,248.25,4.05850132]
["bitfinex-derivatives","SOLF0:USTF0",1737608599703,14.98725673,248.41,248.25,0.02740132]
["bitfinex-derivatives","SOLF0:USTF0",1737608599894,14.98725673,248.41,248.19,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1737608600091,14.98725673,248.41,248.31,0.02975552]
["bitfinex-derivatives","SOLF0:USTF0",1737608601300,4.0299,248.33,248.31,0.02975552]
["bitfinex-derivatives","SOLF0:USTF0",1737608603997,14.98725673,248.41,248.31,0.02975552]
["bitfinex-derivatives","SOLF0:USTF0",1737608604803,4.0299,248.33,248.31,0.02975552]
["bitfinex-derivatives","SOLF0:USTF0",1737608609901,4.03,248.32,248.31,0.02975552]
["bitfinex-derivatives","SOLF0:USTF0",1737608610207,14.98725673,248.33,248.19,2.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737608611101,14.98725673,248.33,248.2,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737608611300,0.02901303,248.29,248.24,0.0264805]
["bitfinex-derivatives","SOLF0:USTF0",1737608612205,4.0308,248.28,248.24,0.0264805]
["bitfinex-derivatives","SOLF0:USTF0",1737608612802,4.0308,248.27,248.24,0.0264805]
["bitfinex-derivatives","SOLF0:USTF0",1737608613004,0.02901303,248.29,248.24,0.0264805]
["bitfinex-derivatives","SOLF0:USTF0",1737608613005,15.01626976,248.29,248.24,0.0264805]
["bitfinex-derivatives","SOLF0:USTF0",1737608613300,4.0312,248.25,248.24,0.0264805]
["bitfinex-derivatives","SOLF0:USTF0",1737608613506,0.02901303,248.29,248.24,0.0264805]
["bitfinex-derivatives","SOLF0:USTF0",1737608613906,4.031,248.26,248.24,0.0264805]
["bitfinex-derivatives","SOLF0:USTF0",1737608614506,4.0312,248.25,248.24,0.0264805]
["bitfinex-derivatives","SOLF0:USTF0",1737608619705,4.0315,248.23,248.09,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737608619909,14.98725673,248.29,248.09,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737608620106,14.98725673,248.29,248.14,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737608620508,14.98725673,248.25,248.09,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737608620909,0.03003348,248.19,248.15,0.02915669]
["bitfinex-derivatives","SOLF0:USTF0",1737608622606,4.0309,248.27,248.21,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737608622807,4.0309,248.27,248.12,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608623007,14.98725673,248.36,248.16,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608623909,0.02843354,248.28,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608627313,4.0309,248.27,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608628816,4.031,248.26,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608630815,4.0309,248.27,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608631015,0.02843354,248.28,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608632217,0.02843354,248.28,248.24,4.05920631]
["bitfinex-derivatives","SOLF0:USTF0",1737608633620,4.05913354,248.28,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608633816,0.02843354,248.28,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608634420,4.031,248.26,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608634620,0.02843354,248.28,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608638616,0.02843354,248.28,248.26,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737608638917,0.02843354,248.28,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608639826,4.0311,248.26,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608640025,0.02843354,248.28,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608640425,4.0312,248.25,248.24,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737608642525,15.01569027,248.28,248.09,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737608642727,4.0319,248.21,248.09,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737608643227,4.032,248.2,248.13,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737608643428,14.98725673,248.24,248.13,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737608643824,4.06115038,248.21,248.16,0.02894715]
["bitfinex-derivatives","SOLF0:USTF0",1737608644031,0.02925038,248.21,248.16,0.02894715]
["bitfinex-derivatives","SOLF0:USTF0",1737608644227,8.15029342,248.34,248.16,0.02894715]
["bitfinex-derivatives","SOLF0:USTF0",1737608644431,14.98725673,248.36,248.14,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608644632,14.98725673,248.36,248.18,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608644826,14.98725673,248.36,248.14,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608645531,0.02624734,248.27,248.26,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737608645728,4.0295,248.36,248.18,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608645927,4.0295,248.36,248.19,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737608646126,43.87810147,248.39,248.19,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737608646326,43.87810147,248.39,248.22,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608646527,14.98725673,248.4,248.22,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608646829,14.98725673,248.4,248.29,0.02685636]
["bitfinex-derivatives","SOLF0:USTF0",1737608647533,4.0302,248.31,248.29,0.02685636]
["bitfinex-derivatives","SOLF0:USTF0",1737608648734,14.98725673,248.32,248.19,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1737608648934,14.98725673,248.28,248.1,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608649224,14.98725673,248.28,248.16,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737608649432,14.98725673,248.28,248.11,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737608649831,0.02543258,248.22,248.17,0.02835728]
["bitfinex-derivatives","SOLF0:USTF0",1737608650633,4.0319,248.21,248.17,0.02835728]
["bitfinex-derivatives","SOLF0:USTF0",1737608651625,0.02543258,248.22,248.17,0.02835728]
["bitfinex-derivatives","SOLF0:USTF0",1737608653427,4.05723258,248.22,248.17,0.02835728]
["bitfinex-derivatives","SOLF0:USTF0",1737608654127,0.02543258,248.22,248.17,0.02835728]
["bitfinex-derivatives","SOLF0:USTF0",1737608655728,0.02543258,248.22,248.2,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737608656032,0.02543258,248.22,248.17,0.02835728]
["bitfinex-derivatives","SOLF0:USTF0",1737608658133,0.02543258,248.22,248.17,4.06075728]
["bitfinex-derivatives","SOLF0:USTF0",1737608660033,0.02543258,248.22,248.17,0.02835728]
["bitfinex-derivatives","SOLF0:USTF0",1737608660338,19.01945673,248.19,248.17,0.02835728]
["bitfinex-derivatives","SOLF0:USTF0",1737608660533,14.98725673,248.19,248.08,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737608660936,14.98725673,248.23,248.08,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737608661237,14.98725673,248.19,248.08,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737608661630,0.02661493,248.16,248.11,0.02860488]
["bitfinex-derivatives","SOLF0:USTF0",1737608662033,14.98725673,248.15,248.11,0.02860488]
["bitfinex-derivatives","SOLF0:USTF0",1737608662337,14.98725673,248.15,248.08,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737608662537,14.98725673,248.09,247.97,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737608662838,14.98725673,248.09,247.95,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737608662839,14.98725673,248.04,247.95,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737608663239,4.0355,247.99,247.97,0.02692528]
["bitfinex-derivatives","SOLF0:USTF0",1737608664942,4.0351,248.01,247.97,0.02692528]
["bitfinex-derivatives","SOLF0:USTF0",1737608665444,4.0355,247.99,247.97,0.02692528]
["bitfinex-derivatives","SOLF0:USTF0",1737608667145,14.98725673,248.0,247.95,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1737608667146,4.0359,247.96,247.95,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1737608668244,4.0368,247.91,247.75,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737608668435,14.98725673,247.91,247.75,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737608668739,14.98725673,247.91,247.76,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737608669445,0.02936558,247.86,247.81,0.03071918]
["bitfinex-derivatives","SOLF0:USTF0",1737608670244,4.0379,247.84,247.81,0.03071918]
["bitfinex-derivatives","SOLF0:USTF0",1737608670747,0.02936558,247.86,247.81,0.03071918]
["bitfinex-derivatives","SOLF0:USTF0",1737608671041,0.02936558,247.86,247.76,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1737608671042,14.98725673,247.83,247.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737608671448,4.0389,247.78,247.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737608672045,14.98725673,247.83,247.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737608672347,0.02971103,247.79,247.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737608672543,14.98725673,247.91,247.77,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737608672748,4.037,247.89,247.81,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737608673754,0.02613125,247.87,247.83,0.02991399]
["bitfinex-derivatives","SOLF0:USTF0",1737608674653,15.01338798,247.87,247.83,0.02991399]
["bitfinex-derivatives","SOLF0:USTF0",1737608674853,15.01338798,247.87,247.77,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737608675053,14.98725673,247.83,247.77,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1737608675251,4.0388,247.78,247.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737608675654,14.98725673,247.79,247.7,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1737608675950,0.03041814,247.77,247.72,0.02980116]
["bitfinex-derivatives","SOLF0:USTF0",1737608676456,4.0395,247.74,247.72,0.02980116]
["bitfinex-derivatives","SOLF0:USTF0",1737608677155,14.98725673,247.75,247.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1737608677451,14.98725673,247.71,247.51,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737608677655,14.98725673,247.67,247.52,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737608678355,0.02590179,247.62,247.57,0.02920703]
["bitfinex-derivatives","SOLF0:USTF0",1737608678554,19.02855673,247.63,247.54,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737608678753,4.0418,247.6,247.52,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737608679054,0.02954888,247.62,247.57,0.02602923]
["bitfinex-derivatives","SOLF0:USTF0",1737608679555,4.0418,247.6,247.57,0.02602923]
["bitfinex-derivatives","SOLF0:USTF0",1737608679755,0.02954888,247.62,247.57,0.02602923]
["bitfinex-derivatives","SOLF0:USTF0",1737608680356,14.98725673,247.59,247.57,0.02602923]
["bitfinex-derivatives","SOLF0:USTF0",1737608680954,4.0421,247.58,247.57,0.02602923]
["bitfinex-derivatives","SOLF0:USTF0",1737608681154,14.98725673,247.55,247.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737608681553,14.98725673,247.59,247.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737608681748,14.98725673,247.63,247.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737608682058,14.98725673,247.67,247.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737608683356,14.98725673,247.67,247.61,0.03017294]
["bitfinex-derivatives","SOLF0:USTF0",1737608683660,0.02605674,247.65,247.61,0.03017294]
["bitfinex-derivatives","SOLF0:USTF0",1737608684763,4.0412,247.64,247.61,0.03017294]
["bitfinex-derivatives","SOLF0:USTF0",1737608684964,0.02605674,247.65,247.61,0.03017294]
["bitfinex-derivatives","SOLF0:USTF0",1737608685358,14.98725673,247.62,247.53,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1737608685759,14.98725673,247.58,247.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737608686557,14.98725673,247.58,247.53,0.03041966]
["bitfinex-derivatives","SOLF0:USTF0",1737608686762,0.03054424,247.57,247.53,0.03041966]
["bitfinex-derivatives","SOLF0:USTF0",1737608687962,4.07284424,247.57,247.53,0.03041966]
["bitfinex-derivatives","SOLF0:USTF0",1737608688559,4.0426,247.55,247.53,0.03041966]
["bitfinex-derivatives","SOLF0:USTF0",1737608689166,14.98725673,247.54,247.53,0.03041966]
["bitfinex-derivatives","SOLF0:USTF0",1737608689368,19.03005673,247.54,247.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737608689866,0.03054424,247.57,247.52,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737608690363,0.03054424,247.57,247.52,6.30617103]
["bitfinex-derivatives","SOLF0:USTF0",1737608690961,4.0424,247.56,247.52,6.30617103]
["bitfinex-derivatives","SOLF0:USTF0",1737608691865,4.0428,247.54,247.52,6.30617103]
["bitfinex-derivatives","SOLF0:USTF0",1737608692658,19.03005673,247.54,247.52,6.30617103]
["bitfinex-derivatives","SOLF0:USTF0",1737608692858,4.0434,247.5,247.46,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737608693163,4.0434,247.5,247.32,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608693164,14.98725673,247.54,247.32,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608693364,14.98725673,247.5,247.33,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737608694061,4.0714111,247.44,247.39,0.02999685]
["bitfinex-derivatives","SOLF0:USTF0",1737608694468,4.0447,247.42,247.39,0.02999685]
["bitfinex-derivatives","SOLF0:USTF0",1737608695268,4.0714111,247.44,247.39,0.02999685]
["bitfinex-derivatives","SOLF0:USTF0",1737608696063,0.0270111,247.44,247.39,0.02999685]
["bitfinex-derivatives","SOLF0:USTF0",1737608697166,4.0449,247.41,247.39,0.02999685]
["bitfinex-derivatives","SOLF0:USTF0",1737608697464,14.98725673,247.42,247.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1737608697667,4.0454,247.38,247.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1737608697874,14.98725673,247.42,247.33,5.09]
["bitfinex-derivatives","SOLF0:USTF0",1737608698675,0.02721579,247.4,247.35,0.02781451]
["bitfinex-derivatives","SOLF0:USTF0",1737608699487,0.02721579,247.4,247.38,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737608699678,14.98725673,247.5,247.35,0.02781451]
["bitfinex-derivatives","SOLF0:USTF0",1737608699879,14.98725673,247.54,247.34,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1737608700877,0.02962981,247.46,247.42,0.02931185]
["bitfinex-derivatives","SOLF0:USTF0",1737608702174,4.0444,247.44,247.42,0.02931185]
["bitfinex-derivatives","SOLF0:USTF0",1737608702379,0.02962981,247.46,247.42,0.02931185]
["bitfinex-derivatives","SOLF0:USTF0",1737608703981,0.02962981,247.46,247.44,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737608704182,14.98725673,247.58,247.42,0.02931185]
["bitfinex-derivatives","SOLF0:USTF0",1737608704481,14.98725673,247.58,247.36,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608704877,14.98725673,247.67,247.4,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608705085,14.98725673,247.67,247.45,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608705284,4.0416,247.61,247.46,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737608705582,14.98725673,247.71,247.54,0.02790842]
["bitfinex-derivatives","SOLF0:USTF0",1737608705882,14.98725673,247.67,247.5,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737608706581,14.98725673,247.71,247.5,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737608706778,0.03025031,247.61,247.56,0.0296169]
["bitfinex-derivatives","SOLF0:USTF0",1737608706984,4.0411,247.64,247.5,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737608707176,0.02956393,247.61,247.56,0.02973782]
["bitfinex-derivatives","SOLF0:USTF0",1737608707374,14.98725673,247.67,247.52,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737608707587,0.02605554,247.61,247.56,0.02722189]
["bitfinex-derivatives","SOLF0:USTF0",1737608709075,4.042,247.59,247.56,0.02722189]
["bitfinex-derivatives","SOLF0:USTF0",1737608710384,4.0418,247.6,247.56,0.02722189]
["bitfinex-derivatives","SOLF0:USTF0",1737608711188,0.02605554,247.61,247.56,0.02722189]
["bitfinex-derivatives","SOLF0:USTF0",1737608711385,4.0419,247.59,247.56,0.02722189]
["bitfinex-derivatives","SOLF0:USTF0",1737608712388,4.06775554,247.61,247.56,0.02722189]
["bitfinex-derivatives","SOLF0:USTF0",1737608713989,0.02605554,247.61,247.56,0.02722189]
["bitfinex-derivatives","SOLF0:USTF0",1737608714787,0.02605554,247.61,247.57,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737608714986,0.02605554,247.61,247.56,0.02722189]
["bitfinex-derivatives","SOLF0:USTF0",1737608715187,0.02605554,247.61,247.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1737608715385,0.02605554,247.61,247.59,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737608717389,0.02605554,247.61,247.58,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737608717590,0.02605554,247.61,247.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1737608717888,14.98725673,247.71,247.6,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737608718082,14.98725673,247.71,247.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1737608718083,14.98725673,247.71,247.57,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737608719089,0.03104658,247.66,247.62,0.02615963]
["bitfinex-derivatives","SOLF0:USTF0",1737608719291,14.98725673,247.75,247.62,0.02615963]
["bitfinex-derivatives","SOLF0:USTF0",1737608719487,0.02625014,247.66,247.62,0.02615963]
["bitfinex-derivatives","SOLF0:USTF0",1737608719785,4.0398,247.73,247.67,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737608719985,14.98725673,247.75,247.62,0.02615963]
["bitfinex-derivatives","SOLF0:USTF0",1737608720192,4.04,247.71,247.66,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737608720491,0.03012882,247.72,247.65,0.02694971]
["bitfinex-derivatives","SOLF0:USTF0",1737608721287,0.03012882,247.72,247.71,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737608721888,19.02535673,247.83,247.65,0.02694971]
["bitfinex-derivatives","SOLF0:USTF0",1737608722091,4.0381,247.83,247.64,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608722489,14.98725673,247.83,247.6,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608722689,4.0389,247.78,247.6,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608723184,0.029332,247.71,247.67,0.02597241]
["bitfinex-derivatives","SOLF0:USTF0",1737608723785,4.0383,247.82,247.67,0.02597241]
["bitfinex-derivatives","SOLF0:USTF0",1737608723986,1.3277,247.86,247.64,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608724188,14.98725673,247.87,247.82,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737608724392,14.98725673,247.87,247.68,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608724393,4.0376,247.86,247.68,14.98725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608724591,4.0376,247.86,247.69,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737608724990,0.02790047,247.8,247.75,0.03007763]
["bitfinex-derivatives","SOLF0:USTF0",1737608726594,0.02790047,247.8,247.76,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737608728291,0.02790047,247.8,247.76,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737608729292,4.0389,247.78,247.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1737608733396,4.039,247.77,247.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1737608733788,0.02790047,247.8,247.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1737608734194,4.0388,247.79,247.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1737608734395,0.02790047,247.8,247.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1737608736094,14.98725673,247.79,247.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1737608737296,19.02595673,247.79,247.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1737608738696,0.02790047,247.8,247.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1737608738995,0.02790047,247.8,247.77,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737608739198,0.02790047,247.8,247.76,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1737608739697,0.02790047,247.8,247.76,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1737608740094,14.98725673,247.97,247.76,20.53725673]
["bitfinex-derivatives","SOLF0:USTF0",1737608740799,4.0368,247.91,247.85,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737608741198,0.02932784,247.9,247.86,0.0308857]
["bitfinex-derivatives","SOLF0:USTF0",1737608741701,0.02932784,247.9,247.89,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737608743703,0.02932784,247.9,247.86,0.0308857]
["bitfinex-derivatives","SOLF0:USTF0",1737608744604,0.02932784,247.9,247.86,10.8983857]
["bitfinex-derivatives","SOLF0:USTF0",1737608746803,0.02932784,247.9,247.87,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737608747299,0.02932784,247.9,247.86,6.8608857]
["bitfinex-derivatives","SOLF0:USTF0",1737608747497,0.02932784,247.9,247.88,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737608747700,2.784e-05,247.9,247.88,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737608750304,2.784e-05,247.9,247.89,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737608752109,14.98725673,248.08,247.89,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737608752303,4.0342,248.07,247.89,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737608752504,14.98725673,248.08,247.89,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737608752902,4.0344,248.05,247.94,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737608753107,14.98725673,248.08,247.89,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737608753301,0.03032559,248.02,247.97,0.02962552]
["bitfinex-derivatives","SOLF0:USTF0",1737608753502,0.03032559,248.02,248.01,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737608754209,19.02065673,248.12,248.06,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737608754509,4.0334,248.12,248.06,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737608755110,1.2906,248.15,247.98,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1737608755310,0.02853262,248.09,248.04,4.06134847]
["bitfinex-derivatives","SOLF0:USTF0",1737608755611,0.02853262,248.09,248.04,0.02694847]
["bitfinex-derivatives","SOLF0:USTF0",1737608755805,4.034,248.08,248.04,0.02694847]
["bitfinex-derivatives","SOLF0:USTF0",1737608756611,0.02853262,248.09,248.04,0.02694847]
["bitfinex-derivatives","SOLF0:USTF0",1737608756810,4.06243262,248.09,248.04,0.02694847]
["bitfinex-derivatives","SOLF0:USTF0",1737608757111,0.02853262,248.09,248.05,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737608757413,0.02853262,248.09,248.04,0.02694847]
["bitfinex-derivatives","SOLF0:USTF0",1737608757913,0.02853262,248.09,248.06,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737608758103,0.02853262,248.09,248.04,0.02694847]
["bitfinex-derivatives","SOLF0:USTF0",1737608758308,0.02853262,248.09,248.07,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737608758814,0.02853262,248.09,248.04,0.02694847]
["bitfinex-derivatives","SOLF0:USTF0",1737608759015,0.02853262,248.09,248.05,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737608762409,0.02853262,248.09,248.04,0.02694847]
["bitfinex-derivatives","SOLF0:USTF0",1737608763711,0.02853262,248.09,248.08,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737608763918,9.3615735,248.2,248.04,0.02694847]
["bitfinex-derivatives","SOLF0:USTF0",1737608764111,9.3615735,248.2,248.03,9.3615735]
["bitfinex-derivatives","SOLF0:USTF0",1737608764513,9.3615735,248.24,248.07,9.3615735]
["bitfinex-derivatives","SOLF0:USTF0",1737608764816,9.3615735,248.24,248.08,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737608765120,0.03078208,248.18,248.13,0.02654422]
["bitfinex-derivatives","SOLF0:USTF0",1737608765316,8.208e-05,248.18,248.13,0.02654422]
["bitfinex-derivatives","SOLF0:USTF0",1737608766620,8.208e-05,248.18,248.13,8.03654422]
["bitfinex-derivatives","SOLF0:USTF0",1737608766919,8.208e-05,248.18,248.16,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737608773322,8.208e-05,248.18,248.17,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737608775120,1.2934,248.37,248.17,14.96887227]
["bitfinex-derivatives","SOLF0:USTF0",1737608775420,16.32247227,248.44,248.21,14.96887227]
["bitfinex-derivatives","SOLF0:USTF0",1737608775622,16.32247227,248.44,248.29,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737608775917,16.32247227,248.44,248.22,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737608776124,4.0291,248.38,248.22,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737608776424,4.0291,248.38,248.32,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737608778125,4.0293,248.37,248.32,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737608778929,4.0296,248.35,248.31,0.02673823]
["bitfinex-derivatives","SOLF0:USTF0",1737608779124,16.32247227,248.44,248.31,0.02673823]
["bitfinex-derivatives","SOLF0:USTF0",1737608780129,4.029,248.39,248.33,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737608780530,4.029,248.39,248.34,0.02765456]
["bitfinex-derivatives","SOLF0:USTF0",1737608780726,4.0291,248.38,248.34,0.02765456]
["bitfinex-derivatives","SOLF0:USTF0",1737608780923,16.32247227,248.44,248.34,0.02765456]
["bitfinex-derivatives","SOLF0:USTF0",1737608781332,4.0286,248.41,248.34,0.02765456]
["bitfinex-derivatives","SOLF0:USTF0",1737608781530,16.32247227,248.44,248.34,0.02765456]
["bitfinex-derivatives","SOLF0:USTF0",1737608782130,4.0291,248.38,248.34,0.02765456]
["bitfinex-derivatives","SOLF0:USTF0",1737608782633,16.32247227,248.44,248.34,0.02765456]
["bitfinex-derivatives","SOLF0:USTF0",1737608783232,16.32247227,248.44,248.36,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737608783932,4.0284,248.43,248.37,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737608784136,14.96887227,248.48,248.34,0.02765456]
["bitfinex-derivatives","SOLF0:USTF0",1737608784336,14.96887227,248.53,248.34,0.02765456]
["bitfinex-derivatives","SOLF0:USTF0",1737608784632,14.96887227,248.53,248.34,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737608784833,14.96887227,248.53,248.41,0.02944033]
["bitfinex-derivatives","SOLF0:USTF0",1737608785031,4.027,248.51,248.45,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737608785333,14.96887227,248.57,248.37,14.96887227]
["bitfinex-derivatives","SOLF0:USTF0",1737608785631,9.33395079,248.57,248.46,0.03093423]
["bitfinex-derivatives","SOLF0:USTF0",1737608786233,4.0263,248.55,248.48,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737608786731,30.01205226,248.77,248.6,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737608786927,62.59993842,248.79,248.71,9.33395079]
["bitfinex-derivatives","SOLF0:USTF0",1737608787131,62.59993842,248.79,248.76,9.33395079]
["bitfinex-derivatives","SOLF0:USTF0",1737608787429,62.59993842,248.79,248.71,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737608787734,62.59993842,248.79,248.75,0.02543709]
["bitfinex-derivatives","SOLF0:USTF0",1737608787932,62.59993842,248.79,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737608788232,44.27740187,248.87,248.75,9.35938788]
["bitfinex-derivatives","SOLF0:USTF0",1737608788533,44.27740187,248.87,248.79,9.33395079]
["bitfinex-derivatives","SOLF0:USTF0",1737608788933,44.27740187,248.87,248.81,0.02603777]
["bitfinex-derivatives","SOLF0:USTF0",1737608789235,44.27740187,248.87,248.7,9.33395079]
["bitfinex-derivatives","SOLF0:USTF0",1737608789634,44.27740187,248.87,248.67,14.90111405]
["bitfinex-derivatives","SOLF0:USTF0",1737608789834,4.0217,248.84,248.67,14.90111405]
["bitfinex-derivatives","SOLF0:USTF0",1737608790330,0.02666872,248.78,248.73,0.02561603]
["bitfinex-derivatives","SOLF0:USTF0",1737608792637,4.04936872,248.78,248.73,0.02561603]
["bitfinex-derivatives","SOLF0:USTF0",1737608792936,4.04936872,248.78,248.62,69.74841214]
["bitfinex-derivatives","SOLF0:USTF0",1737608792937,0.02666872,248.78,248.62,65.72331214]
["bitfinex-derivatives","SOLF0:USTF0",1737608793132,1.2819,248.79,248.63,14.90111405]
["bitfinex-derivatives","SOLF0:USTF0",1737608793437,1.2819,248.79,248.63,16.20151405]
["bitfinex-derivatives","SOLF0:USTF0",1737608793840,0.02932659,248.73,248.69,0.02898095]
["bitfinex-derivatives","SOLF0:USTF0",1737608794034,1.2819,248.87,248.67,14.90111405]
["bitfinex-derivatives","SOLF0:USTF0",1737608794235,0.0300786,248.73,248.69,0.02999992]
["bitfinex-derivatives","SOLF0:USTF0",1737608794431,4.0213,248.86,248.74,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737608794835,0.02973172,248.82,248.74,11.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737608795036,0.02973172,248.82,248.78,0.0262527]
["bitfinex-derivatives","SOLF0:USTF0",1737608796639,0.02973172,248.82,248.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1737608797631,4.0226,248.78,248.76,0.02785094]
["bitfinex-derivatives","SOLF0:USTF0",1737608797941,14.90111405,248.81,248.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1737608798234,4.0231,248.75,248.74,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737608799639,4.0234,248.73,248.61,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737608799938,14.90111405,248.73,248.56,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737608800339,4.0243,248.68,248.61,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737608800636,14.90111405,248.73,248.56,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1737608800836,0.02984122,248.67,248.62,0.02598242]
["bitfinex-derivatives","SOLF0:USTF0",1737608801037,4.0246,248.66,248.62,0.02598242]
["bitfinex-derivatives","SOLF0:USTF0",1737608802236,18.92271405,248.84,248.62,0.02598242]
["bitfinex-derivatives","SOLF0:USTF0",1737608802437,14.90111405,248.84,248.64,14.90111405]
["bitfinex-derivatives","SOLF0:USTF0",1737608802636,14.90111405,248.84,248.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737608802637,14.90111405,248.79,248.65,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737608803136,4.0231,248.75,248.67,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737608803438,0.02838491,248.74,248.7,0.02963988]
["bitfinex-derivatives","SOLF0:USTF0",1737608803736,14.90111405,248.75,248.7,0.02959809]
["bitfinex-derivatives","SOLF0:USTF0",1737608803944,14.90111405,248.71,248.57,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737608804132,10.78140105,248.71,248.57,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737608804535,4.0243,248.68,248.61,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737608804942,4.0239,248.7,248.57,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737608805140,0.02778833,248.67,248.62,0.02651062]
["bitfinex-derivatives","SOLF0:USTF0",1737608806239,0.02778833,248.67,248.63,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737608806649,0.02778833,248.67,248.62,0.02651062]
["bitfinex-derivatives","SOLF0:USTF0",1737608807246,8.833e-05,248.67,248.62,0.02651062]
["bitfinex-derivatives","SOLF0:USTF0",1737608808042,8.833e-05,248.67,248.62,4.05151062]
["bitfinex-derivatives","SOLF0:USTF0",1737608808244,8.833e-05,248.67,248.62,0.02651062]
["bitfinex-derivatives","SOLF0:USTF0",1737608809444,8.833e-05,248.67,248.64,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737608809650,8.833e-05,248.67,248.62,0.02651062]
["bitfinex-derivatives","SOLF0:USTF0",1737608810848,4.0246,248.66,248.62,0.02651062]
["bitfinex-derivatives","SOLF0:USTF0",1737608811447,8.833e-05,248.67,248.62,0.02651062]
["bitfinex-derivatives","SOLF0:USTF0",1737608813150,4.025,248.63,248.62,0.02651062]
["bitfinex-derivatives","SOLF0:USTF0",1737608818050,4.025,248.63,248.62,1.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737608818252,4.025,248.63,248.56,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1737608818253,14.90111405,248.64,248.56,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1737608818457,8.833e-05,248.67,248.58,14.90111405]
["bitfinex-derivatives","SOLF0:USTF0",1737608819057,8.833e-05,248.67,248.65,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737608819360,8.833e-05,248.67,248.64,0.02561266]
["bitfinex-derivatives","SOLF0:USTF0",1737608819959,4.02448833,248.67,248.64,0.02561266]
["bitfinex-derivatives","SOLF0:USTF0",1737608820261,8.833e-05,248.67,248.64,0.02561266]
["bitfinex-derivatives","SOLF0:USTF0",1737608820662,4.02458833,248.67,248.64,0.02561266]
["bitfinex-derivatives","SOLF0:USTF0",1737608820961,8.833e-05,248.67,248.64,0.02561266]
["bitfinex-derivatives","SOLF0:USTF0",1737608821157,4.0245,248.66,248.64,0.02561266]
["bitfinex-derivatives","SOLF0:USTF0",1737608821361,14.90111405,248.66,248.53,65.72331214]
["bitfinex-derivatives","SOLF0:USTF0",1737608821565,14.90111405,248.66,248.54,15.46083105]
["bitfinex-derivatives","SOLF0:USTF0",1737608822564,0.02714577,248.62,248.58,0.02537726]
["bitfinex-derivatives","SOLF0:USTF0",1737608822766,4.0257,248.59,248.54,22.72083105]
["bitfinex-derivatives","SOLF0:USTF0",1737608822965,14.90111405,248.58,248.54,22.72083105]
["bitfinex-derivatives","SOLF0:USTF0",1737608823164,14.90111405,248.58,248.5,137.01338183]
["bitfinex-derivatives","SOLF0:USTF0",1737608823365,26.98111405,248.64,248.5,137.01338183]
["bitfinex-derivatives","SOLF0:USTF0",1737608823366,4.0268,248.52,248.5,137.01338183]
["bitfinex-derivatives","SOLF0:USTF0",1737608824167,4.0271,248.5,248.49,0.02959749]
["bitfinex-derivatives","SOLF0:USTF0",1737608824768,0.02984531,248.54,248.49,0.02959749]
["bitfinex-derivatives","SOLF0:USTF0",1737608826166,0.02984531,248.54,248.51,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737608826765,0.02984531,248.54,248.49,4.05679749]
["bitfinex-derivatives","SOLF0:USTF0",1737608827163,0.02984531,248.54,248.49,0.02959749]
["bitfinex-derivatives","SOLF0:USTF0",1737608827467,0.02984531,248.54,248.5,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737608827666,0.02984531,248.54,248.49,0.02959749]
["bitfinex-derivatives","SOLF0:USTF0",1737608828059,4.027,248.51,248.49,0.02959749]
["bitfinex-derivatives","SOLF0:USTF0",1737608831469,4.0267,248.53,248.49,0.02959749]
["bitfinex-derivatives","SOLF0:USTF0",1737608831670,0.02984531,248.54,248.52,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737608831872,0.02984531,248.54,248.49,0.02959749]
["bitfinex-derivatives","SOLF0:USTF0",1737608833276,0.02984531,248.54,248.5,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737608834078,0.02984531,248.54,248.49,0.02959749]
["bitfinex-derivatives","SOLF0:USTF0",1737608834280,0.02984531,248.54,248.52,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737608836977,4.531e-05,248.54,248.52,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737608838376,4.531e-05,248.54,248.49,0.02959749]
["bitfinex-derivatives","SOLF0:USTF0",1737608838580,4.0271,248.5,248.49,0.02959749]
["bitfinex-derivatives","SOLF0:USTF0",1737608838884,14.90111405,248.53,248.46,0.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737608839079,4.0276,248.47,248.46,0.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737608839278,14.90111405,248.56,248.46,0.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737608840083,0.02930139,248.53,248.49,0.02837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608840583,4.027,248.51,248.49,0.02837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608840779,0.02930139,248.53,248.49,0.02837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608841382,0.02930139,248.53,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737608843088,0.02930139,248.53,248.49,4.05557762]
["bitfinex-derivatives","SOLF0:USTF0",1737608843389,0.02930139,248.53,248.49,0.02837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608843783,0.02930139,248.53,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737608844490,0.02930139,248.53,248.49,4.05547762]
["bitfinex-derivatives","SOLF0:USTF0",1737608844885,0.02930139,248.53,248.49,11.68547762]
["bitfinex-derivatives","SOLF0:USTF0",1737608845088,0.02930139,248.53,248.49,7.65837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608846088,4.027,248.51,248.49,7.65837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608846691,0.02930139,248.53,248.49,7.65837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608847695,0.02930139,248.53,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737608848990,0.02930139,248.53,248.49,11.68567762]
["bitfinex-derivatives","SOLF0:USTF0",1737608851197,0.02930139,248.53,248.49,7.65837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608852195,4.0271,248.5,248.49,7.65837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608852491,0.02930139,248.53,248.49,7.65837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608853097,0.02930139,248.53,248.49,11.68547762]
["bitfinex-derivatives","SOLF0:USTF0",1737608854598,0.02930139,248.53,248.49,7.65837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608858103,0.02930139,248.53,248.51,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737608859304,0.02930139,248.53,248.49,7.65837762]
["bitfinex-derivatives","SOLF0:USTF0",1737608861205,0.02930139,248.53,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737608861406,0.02930139,248.53,248.5,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737608861606,14.90111405,248.63,248.5,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737608861803,20.46984521,248.63,248.5,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737608862004,4.0263,248.56,248.5,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737608862805,0.02973388,248.55,248.51,0.02546577]
["bitfinex-derivatives","SOLF0:USTF0",1737608863206,0.02973388,248.55,248.53,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737608863806,0.02973388,248.55,248.51,4.05226577]
["bitfinex-derivatives","SOLF0:USTF0",1737608864106,0.02973388,248.55,248.51,0.02546577]
["bitfinex-derivatives","SOLF0:USTF0",1737608864607,0.02973388,248.55,248.52,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737608865010,0.02973388,248.55,248.51,0.02546577]
["bitfinex-derivatives","SOLF0:USTF0",1737608865606,4.0268,248.52,248.51,0.02546577]
["bitfinex-derivatives","SOLF0:USTF0",1737608865808,0.02973388,248.55,248.51,0.02546577]
["bitfinex-derivatives","SOLF0:USTF0",1737608866410,4.0266,248.54,248.51,0.02546577]
["bitfinex-derivatives","SOLF0:USTF0",1737608866710,0.02973388,248.55,248.51,0.02546577]
["bitfinex-derivatives","SOLF0:USTF0",1737608867800,4.0268,248.52,248.51,0.02546577]
["bitfinex-derivatives","SOLF0:USTF0",1737608868209,14.90111405,248.54,248.49,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1737608868410,14.90111405,248.5,248.42,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737608868612,14.90111405,248.54,248.41,2.5903]
["bitfinex-derivatives","SOLF0:USTF0",1737608868806,14.90111405,248.54,248.42,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1737608869611,0.02756149,248.5,248.46,0.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1737608869906,14.92867554,248.5,248.46,0.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1737608870412,4.05476149,248.5,248.46,0.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1737608870612,0.02756149,248.5,248.46,0.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1737608872114,0.02756149,248.5,248.46,4.05436569]
["bitfinex-derivatives","SOLF0:USTF0",1737608872412,0.02756149,248.5,248.46,0.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1737608874214,4.05466149,248.5,248.46,0.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1737608875015,4.0275,248.48,248.46,0.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1737608875519,4.0276,248.47,248.46,0.02676569]
["bitfinex-derivatives","SOLF0:USTF0",1737608881314,9.33885859,248.48,248.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1737608881520,4.0282,248.43,248.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1737608883818,0.02597375,248.45,248.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1737608884021,17.48548293,248.54,248.42,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1737608884223,4.0265,248.54,248.45,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737608884423,4.0265,248.54,248.46,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737608884823,4.0265,248.54,248.48,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737608885323,22.27492465,248.52,248.49,0.02655489]
["bitfinex-derivatives","SOLF0:USTF0",1737608886024,0.78872465,248.52,248.49,0.02655489]
["bitfinex-derivatives","SOLF0:USTF0",1737608886222,0.02729966,248.53,248.52,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737608886622,44.54984933,248.54,248.52,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737608887122,4.0255,248.6,248.52,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737608887822,0.0276613,248.58,248.52,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737608888822,0.0276613,248.58,248.49,0.02655489]
["bitfinex-derivatives","SOLF0:USTF0",1737608889022,14.96017084,248.58,248.49,0.02655489]
["bitfinex-derivatives","SOLF0:USTF0",1737608889217,4.0268,248.52,248.49,0.02655489]
["bitfinex-derivatives","SOLF0:USTF0",1737608889423,14.93250954,248.58,248.49,0.02655489]
["bitfinex-derivatives","SOLF0:USTF0",1737608889625,0.02988206,248.53,248.49,0.02655489]
["bitfinex-derivatives","SOLF0:USTF0",1737608891324,4.027,248.51,248.49,0.02655489]
["bitfinex-derivatives","SOLF0:USTF0",1737608893129,0.02988206,248.53,248.49,0.02655489]
["bitfinex-derivatives","SOLF0:USTF0",1737608893335,4.05658206,248.53,248.49,0.02655489]
["bitfinex-derivatives","SOLF0:USTF0",1737608894039,0.02988206,248.53,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737608894232,60.28666997,248.66,248.49,0.02655489]
["bitfinex-derivatives","SOLF0:USTF0",1737608894429,60.28666997,248.66,248.46,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737608894837,4.0253,248.61,248.46,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737608895336,0.02929722,248.56,248.51,0.02609698]
["bitfinex-derivatives","SOLF0:USTF0",1737608895537,60.28666997,248.66,248.46,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737608895737,0.02578185,248.56,248.51,0.02618648]
["bitfinex-derivatives","SOLF0:USTF0",1737608896030,60.28666997,248.66,248.46,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737608896245,60.28666997,248.66,248.51,0.02845419]
["bitfinex-derivatives","SOLF0:USTF0",1737608896246,0.03091043,248.56,248.51,0.02845419]
["bitfinex-derivatives","SOLF0:USTF0",1737608896437,15.73682064,248.66,248.46,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737608896635,0.02620606,248.56,248.51,0.02980117]
["bitfinex-derivatives","SOLF0:USTF0",1737608896826,15.73682064,248.66,248.46,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737608897027,0.03050389,248.56,248.51,0.02997569]
["bitfinex-derivatives","SOLF0:USTF0",1737608897227,15.73682064,248.66,248.46,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737608897432,0.02826976,248.56,248.51,0.02623547]
["bitfinex-derivatives","SOLF0:USTF0",1737608897730,15.73682064,248.66,248.46,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737608897933,0.02808519,248.56,248.51,0.02900898]
["bitfinex-derivatives","SOLF0:USTF0",1737608898127,4.0257,248.59,248.53,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737608898429,8.13333276,248.72,248.53,14.93250954]
["bitfinex-derivatives","SOLF0:USTF0",1737608898633,8.13333276,248.72,248.54,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737608898934,44.54984933,248.74,248.54,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737608899338,4.0242,248.68,248.62,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737608899536,44.54984933,248.74,248.62,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737608899735,0.0309404,248.67,248.63,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737608899936,4.0553404,248.67,248.63,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737608902137,0.0309404,248.67,248.63,4.05127137]
["bitfinex-derivatives","SOLF0:USTF0",1737608902433,0.0309404,248.67,248.63,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737608903433,4.0246,248.66,248.63,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737608903634,0.0309404,248.67,248.63,0.02627137]
["bitfinex-derivatives","SOLF0:USTF0",1737608905040,0.0309404,248.67,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737608905437,3.8425,248.84,248.65,14.93250954]
["bitfinex-derivatives","SOLF0:USTF0",1737608905636,2.5773,248.84,248.66,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737608906037,4.0234,248.74,248.67,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737608906337,17.50980954,248.84,248.66,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737608906540,0.02852787,248.73,248.68,0.02859948]
["bitfinex-derivatives","SOLF0:USTF0",1737608906732,17.50980954,248.84,248.66,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1737608906932,0.02644968,248.73,248.69,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737608907132,4.0231,248.75,248.69,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737608907333,0.02616289,248.73,248.69,4.05328243]
["bitfinex-derivatives","SOLF0:USTF0",1737608907735,4.04956289,248.73,248.69,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1737608909042,0.02616289,248.73,248.69,0.02938243]
["bitfinex-derivatives","SOLF0:USTF0",1737608909638,0.02616289,248.73,248.71,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737608910145,0.02616289,248.73,248.71,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737608910647,0.02616289,248.73,248.71,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1737608914146,6.289e-05,248.73,248.72,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737608926852,6.289e-05,248.73,248.71,15.56657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608926853,9.31657776,248.88,248.81,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737608927855,0.03025684,248.87,248.82,0.02641344]
["bitfinex-derivatives","SOLF0:USTF0",1737608928651,4.0213,248.86,248.82,0.02641344]
["bitfinex-derivatives","SOLF0:USTF0",1737608928949,56.21701153,249.0,248.82,0.02641344]
["bitfinex-derivatives","SOLF0:USTF0",1737608928950,0.72827776,248.96,248.82,0.02641344]
["bitfinex-derivatives","SOLF0:USTF0",1737608929148,9.31657776,249.1,248.92,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608929450,11.95597776,249.1,248.92,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608929656,4.0178,249.08,248.97,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737608929847,11.95597776,249.1,248.92,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608930052,25.93678991,249.06,248.88,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608930255,25.93678991,249.06,248.97,0.0258835]
["bitfinex-derivatives","SOLF0:USTF0",1737608930256,4.0189,249.01,248.97,0.0258835]
["bitfinex-derivatives","SOLF0:USTF0",1737608930450,25.93678991,249.06,248.97,0.0258835]
["bitfinex-derivatives","SOLF0:USTF0",1737608931150,9.31657776,249.06,248.97,0.0258835]
["bitfinex-derivatives","SOLF0:USTF0",1737608931451,4.0188,249.02,248.97,0.0258835]
["bitfinex-derivatives","SOLF0:USTF0",1737608931953,4.0189,249.01,248.97,0.0258835]
["bitfinex-derivatives","SOLF0:USTF0",1737608932645,9.31657776,249.06,248.97,0.0258835]
["bitfinex-derivatives","SOLF0:USTF0",1737608936257,4.0193,248.99,248.97,0.0258835]
["bitfinex-derivatives","SOLF0:USTF0",1737608940258,4.0193,248.99,248.97,6.8258835]
["bitfinex-derivatives","SOLF0:USTF0",1737608940457,9.31657776,249.13,248.95,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608940658,1.3671,249.23,249.05,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608940859,0.70266032,249.22,249.09,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608941159,4.0165,249.16,249.09,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608941359,1.3671,249.23,249.09,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608941559,1.3671,249.23,249.09,15.77657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608941759,0.02581758,249.15,249.1,0.03032198]
["bitfinex-derivatives","SOLF0:USTF0",1737608942059,0.02581758,249.15,249.13,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608942360,1.3671,249.23,249.12,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608942657,1.3671,249.23,249.17,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608943359,1.3671,249.23,249.18,0.03069034]
["bitfinex-derivatives","SOLF0:USTF0",1737608943860,1.3671,249.23,249.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1737608945162,0.02753432,249.18,249.14,0.02614539]
["bitfinex-derivatives","SOLF0:USTF0",1737608946969,4.04373432,249.18,249.14,0.02614539]
["bitfinex-derivatives","SOLF0:USTF0",1737608947356,0.02753432,249.18,249.14,0.02614539]
["bitfinex-derivatives","SOLF0:USTF0",1737608947564,4.04373432,249.18,249.14,0.02614539]
["bitfinex-derivatives","SOLF0:USTF0",1737608947763,0.02753432,249.18,249.14,0.02614539]
["bitfinex-derivatives","SOLF0:USTF0",1737608948068,4.0165,249.16,249.14,0.02614539]
["bitfinex-derivatives","SOLF0:USTF0",1737608949568,4.0174,249.1,249.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1737608951667,4.0177,249.08,249.07,0.02901267]
["bitfinex-derivatives","SOLF0:USTF0",1737608952065,0.02742951,249.12,249.07,0.02901267]
["bitfinex-derivatives","SOLF0:USTF0",1737608952566,4.0176,249.09,249.07,0.02901267]
["bitfinex-derivatives","SOLF0:USTF0",1737608953870,9.34400727,249.12,249.05,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1737608954066,9.31657776,249.08,248.87,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608954364,9.34400727,249.12,248.87,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608954365,9.31657776,249.02,248.87,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608954762,9.31657776,249.02,248.83,9.31657776]
["bitfinex-derivatives","SOLF0:USTF0",1737608954965,9.31657776,249.02,248.83,10.56207776]
["bitfinex-derivatives","SOLF0:USTF0",1737608955170,4.04834689,248.95,248.9,0.02579448]
["bitfinex-derivatives","SOLF0:USTF0",1737608955570,4.0203,248.92,248.9,0.02579448]
["bitfinex-derivatives","SOLF0:USTF0",1737608955967,9.31657776,248.94,248.76,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737608956274,9.31657776,248.86,248.76,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737608956572,9.31657776,248.91,248.8,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737608956772,9.31657776,248.91,248.76,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1737608957070,0.02672557,248.86,248.81,0.02836622]
["bitfinex-derivatives","SOLF0:USTF0",1737608957270,9.31657776,248.84,248.72,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737608957574,9.31657776,248.84,248.81,0.02650709]
["bitfinex-derivatives","SOLF0:USTF0",1737608957874,14.90933805,248.83,248.65,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737608958374,14.90933805,248.87,248.65,18.89593805]
["bitfinex-derivatives","SOLF0:USTF0",1737608958573,14.90933805,248.87,248.69,14.90933805]
["bitfinex-derivatives","SOLF0:USTF0",1737608958776,7.921,248.88,248.69,14.90933805]
["bitfinex-derivatives","SOLF0:USTF0",1737608959172,0.02547259,248.81,248.76,0.02984261]
["bitfinex-derivatives","SOLF0:USTF0",1737608959767,0.02547259,248.81,248.8,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737608959971,4.0204,248.92,248.77,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1737608960167,14.90933805,248.95,248.77,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737608960371,4.0209,248.89,248.81,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737608960569,14.90933805,248.95,248.77,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737608960774,14.90933805,248.91,248.77,3.8775]
["bitfinex-derivatives","SOLF0:USTF0",1737608961077,0.02615917,248.86,248.82,0.02746458]
["bitfinex-derivatives","SOLF0:USTF0",1737608965482,4.04745917,248.86,248.82,0.02746458]
["bitfinex-derivatives","SOLF0:USTF0",1737608966575,4.0216,248.84,248.82,0.02746458]
["bitfinex-derivatives","SOLF0:USTF0",1737608967078,0.02615917,248.86,248.82,0.02746458]
["bitfinex-derivatives","SOLF0:USTF0",1737608968574,0.02615917,248.86,248.84,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737608970180,0.8504,248.98,248.89,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737608971182,4.02,248.95,248.89,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737608971384,4.02,248.95,248.91,0.03030545]
["bitfinex-derivatives","SOLF0:USTF0",1737608972786,0.0279276,248.96,248.92,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737608974693,0.0279276,248.96,248.91,0.03030545]
["bitfinex-derivatives","SOLF0:USTF0",1737608975291,0.0279276,248.96,248.91,4.05080545]
["bitfinex-derivatives","SOLF0:USTF0",1737608975490,4.02,248.94,248.91,0.03030545]
["bitfinex-derivatives","SOLF0:USTF0",1737608976393,0.0279276,248.96,248.91,0.03030545]
["bitfinex-derivatives","SOLF0:USTF0",1737608976587,4.0477276,248.96,248.91,0.03030545]
["bitfinex-derivatives","SOLF0:USTF0",1737608976793,0.0279276,248.96,248.91,0.03030545]
["bitfinex-derivatives","SOLF0:USTF0",1737608977594,4.0198,248.95,248.91,0.03030545]
["bitfinex-derivatives","SOLF0:USTF0",1737608977792,0.0279276,248.96,248.91,0.03030545]
["bitfinex-derivatives","SOLF0:USTF0",1737608978392,4.0185,249.04,248.91,0.03030545]
["bitfinex-derivatives","SOLF0:USTF0",1737608978592,9.30468623,249.08,248.9,9.30468623]
["bitfinex-derivatives","SOLF0:USTF0",1737608979295,9.30468623,249.08,248.94,9.30468623]
["bitfinex-derivatives","SOLF0:USTF0",1737608979497,0.02752413,249.01,248.97,0.0272938]
["bitfinex-derivatives","SOLF0:USTF0",1737608979687,4.0172,249.12,248.95,17.39767964]
["bitfinex-derivatives","SOLF0:USTF0",1737608980002,16.62021215,249.17,248.99,14.86847964]
["bitfinex-derivatives","SOLF0:USTF0",1737608980296,16.62021215,249.17,248.95,17.39767964]
["bitfinex-derivatives","SOLF0:USTF0",1737608980497,26.94847964,249.24,248.95,17.39767964]
["bitfinex-derivatives","SOLF0:USTF0",1737608980696,4.0175,249.1,248.95,17.39767964]
["bitfinex-derivatives","SOLF0:USTF0",1737608980895,26.94847964,249.24,248.95,17.39767964]
["bitfinex-derivatives","SOLF0:USTF0",1737608981192,4.0181,249.06,248.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737608981692,0.02882556,249.04,248.99,0.02690403]
["bitfinex-derivatives","SOLF0:USTF0",1737608982493,4.0189,249.01,248.99,0.02690403]
["bitfinex-derivatives","SOLF0:USTF0",1737608985098,4.0189,249.01,248.99,4.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737608985393,14.86847964,249.01,248.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737608985599,4.0204,248.92,248.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737608985998,14.86847964,248.97,248.86,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737608986399,14.86847964,248.97,248.79,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1737608986598,4.0212,248.87,248.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737608986798,4.0212,248.87,248.86,0.02628502]
["bitfinex-derivatives","SOLF0:USTF0",1737608987097,0.02816977,248.86,248.8,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737608987300,0.02816977,248.86,248.84,0.03059494]
["bitfinex-derivatives","SOLF0:USTF0",1737608987898,0.02816977,248.86,248.84,4.05209494]
["bitfinex-derivatives","SOLF0:USTF0",1737608988099,0.02816977,248.86,248.84,0.03059494]
["bitfinex-derivatives","SOLF0:USTF0",1737608989699,0.02816977,248.86,248.84,4.05209494]
["bitfinex-derivatives","SOLF0:USTF0",1737608992805,0.02816977,248.86,248.84,0.03059494]
["bitfinex-derivatives","SOLF0:USTF0",1737608993506,4.04946977,248.86,248.84,0.03059494]
["bitfinex-derivatives","SOLF0:USTF0",1737608995404,0.02816977,248.86,248.84,0.03059494]
["bitfinex-derivatives","SOLF0:USTF0",1737608998907,15.71867964,249.0,248.84,0.03059494]
["bitfinex-derivatives","SOLF0:USTF0",1737608999211,15.71867964,249.0,248.88,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737609000108,0.02822602,248.96,248.92,0.0306986]
["bitfinex-derivatives","SOLF0:USTF0",1737609000312,4.02,248.94,248.92,0.0306986]
["bitfinex-derivatives","SOLF0:USTF0",1737609001707,14.86847964,248.95,248.8,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737609002912,4.0209,248.89,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609003113,0.02817043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609003407,4.0213,248.86,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609003614,0.02817043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609004008,0.02817043,248.9,248.85,4.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1737609004204,0.02817043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609006908,4.04877043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609007109,4.04877043,248.9,248.85,4.05193684]
["bitfinex-derivatives","SOLF0:USTF0",1737609007511,4.04877043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609008614,4.0209,248.89,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609008816,0.02817043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609010113,0.02817043,248.9,248.86,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737609010417,0.02817043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609010709,4.0213,248.86,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609011411,14.91983652,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609011604,4.021,248.88,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609012713,0.02817043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609012913,4.0208,248.89,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609013313,0.02817043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609013616,4.0213,248.86,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609014109,0.02817043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609014316,4.04887043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609015811,4.0213,248.86,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609016009,0.02817043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609016817,4.0212,248.87,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609018417,0.02817043,248.9,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609018717,4.0213,248.86,248.85,0.03053684]
["bitfinex-derivatives","SOLF0:USTF0",1737609018912,4.0213,248.86,248.76,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737609018913,14.91983652,248.9,248.76,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737609019115,14.89166609,248.9,248.76,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737609019920,0.03010047,248.85,248.81,0.0255413]
["bitfinex-derivatives","SOLF0:USTF0",1737609020217,4.0219,248.82,248.81,0.0255413]
["bitfinex-derivatives","SOLF0:USTF0",1737609021517,14.89166609,248.82,248.66,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737609022015,14.89166609,248.78,248.66,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1737609022616,0.02856623,248.74,248.7,0.0254567]
["bitfinex-derivatives","SOLF0:USTF0",1737609022918,4.0243,248.68,248.61,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737609023511,4.0243,248.68,248.59,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737609023715,14.89166609,248.74,248.58,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737609023716,4.0244,248.67,248.58,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737609023916,0.02761388,248.65,248.6,0.02874153]
["bitfinex-derivatives","SOLF0:USTF0",1737609024218,4.0252,248.62,248.6,0.02874153]
["bitfinex-derivatives","SOLF0:USTF0",1737609025817,4.0252,248.62,248.5,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737609025818,0.02761388,248.65,248.51,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737609026020,4.0257,248.59,248.51,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737609027119,0.02890056,248.57,248.53,0.02552589]
["bitfinex-derivatives","SOLF0:USTF0",1737609027715,0.0586,248.72,248.53,14.91719198]
["bitfinex-derivatives","SOLF0:USTF0",1737609027918,8.94275182,248.73,248.53,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609028123,8.09085182,248.79,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737609028421,11.6102133,248.8,248.67,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609028821,11.6102133,248.8,248.78,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737609029021,11.6102133,248.79,248.67,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609029223,11.6102133,248.79,248.77,0.03068342]
["bitfinex-derivatives","SOLF0:USTF0",1737609029419,11.6102133,248.79,248.67,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609029618,11.6102133,248.79,248.76,0.02599945]
["bitfinex-derivatives","SOLF0:USTF0",1737609029822,11.6102133,248.79,248.67,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609030024,7.5038133,248.79,248.75,0.02707844]
["bitfinex-derivatives","SOLF0:USTF0",1737609030223,5.4507133,248.79,248.75,0.02707844]
["bitfinex-derivatives","SOLF0:USTF0",1737609031623,0.02992971,248.8,248.75,0.02707844]
["bitfinex-derivatives","SOLF0:USTF0",1737609034429,4.0229,248.77,248.75,0.02707844]
["bitfinex-derivatives","SOLF0:USTF0",1737609035125,0.02992971,248.8,248.58,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609035323,14.89166609,248.79,248.59,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737609035523,1.3149,248.81,248.59,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737609035722,4.023,248.76,248.59,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737609036030,1.3149,248.81,248.59,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737609036226,4.0236,248.72,248.64,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737609036426,0.02808056,248.72,248.68,0.02610339]
["bitfinex-derivatives","SOLF0:USTF0",1737609036626,0.02808056,248.72,248.55,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737609036824,4.0236,248.72,248.68,0.02981239]
["bitfinex-derivatives","SOLF0:USTF0",1737609037127,14.89166609,248.79,248.68,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737609037329,4.0239,248.7,248.68,0.02788733]
["bitfinex-derivatives","SOLF0:USTF0",1737609039628,4.0239,248.7,248.68,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737609040330,1.34,248.69,248.68,8.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737609041025,1.34,248.69,248.55,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737609041328,14.89166609,248.67,248.45,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609041529,14.89166609,248.67,248.5,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737609041729,14.89166609,248.67,248.46,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737609042230,4.026,248.57,248.54,0.02832703]
["bitfinex-derivatives","SOLF0:USTF0",1737609042430,0.02887142,248.59,248.54,0.02832703]
["bitfinex-derivatives","SOLF0:USTF0",1737609043630,4.0262,248.56,248.54,0.02832703]
["bitfinex-derivatives","SOLF0:USTF0",1737609046234,14.92053751,248.59,248.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737609046428,1.3113,248.58,248.41,2.7278]
["bitfinex-derivatives","SOLF0:USTF0",1737609046630,4.027,248.51,248.43,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737609047334,0.03076978,248.49,248.45,0.02538597]
["bitfinex-derivatives","SOLF0:USTF0",1737609050233,2.6466,248.63,248.45,14.91705206]
["bitfinex-derivatives","SOLF0:USTF0",1737609050440,1.3424,248.63,248.49,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609050932,5.3675,248.63,248.49,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609051137,1.3424,248.63,248.49,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609051335,0.02948355,248.58,248.54,0.027957]
["bitfinex-derivatives","SOLF0:USTF0",1737609052439,0.02948355,248.58,248.54,4.054257]
["bitfinex-derivatives","SOLF0:USTF0",1737609053939,0.02948355,248.58,248.54,0.027957]
["bitfinex-derivatives","SOLF0:USTF0",1737609056237,0.02948355,248.58,248.56,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737609056839,14.89166609,248.72,248.54,0.027957]
["bitfinex-derivatives","SOLF0:USTF0",1737609057041,14.89166609,248.72,248.61,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737609057340,2.5662,248.74,248.61,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737609057641,0.70391434,248.73,248.61,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737609057840,2.5662,248.74,248.54,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737609058043,0.02586193,248.69,248.65,0.02619944]
["bitfinex-derivatives","SOLF0:USTF0",1737609059044,4.0245,248.66,248.65,0.02619944]
["bitfinex-derivatives","SOLF0:USTF0",1737609059244,0.02586193,248.69,248.54,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737609059443,14.89166609,248.72,248.54,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737609059945,0.70396839,248.71,248.54,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737609060142,4.0251,248.63,248.56,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737609060342,0.02621629,248.62,248.57,0.0288132]
["bitfinex-derivatives","SOLF0:USTF0",1737609060541,0.70397332,248.71,248.54,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737609060745,0.02862069,248.62,248.57,0.02551908]
["bitfinex-derivatives","SOLF0:USTF0",1737609063147,0.02862069,248.62,248.59,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737609063347,0.02862069,248.62,248.57,0.02551908]
["bitfinex-derivatives","SOLF0:USTF0",1737609063747,4.05392069,248.62,248.57,0.02551908]
["bitfinex-derivatives","SOLF0:USTF0",1737609063945,0.02862069,248.62,248.57,0.02551908]
["bitfinex-derivatives","SOLF0:USTF0",1737609064344,0.02862069,248.62,248.61,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737609067355,1.345,248.75,248.67,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737609068555,0.02552584,248.73,248.69,0.02844256]
["bitfinex-derivatives","SOLF0:USTF0",1737609068952,4.04892584,248.73,248.69,0.02844256]
["bitfinex-derivatives","SOLF0:USTF0",1737609069454,0.02552584,248.73,248.7,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737609069655,0.02552584,248.73,248.69,0.02844256]
["bitfinex-derivatives","SOLF0:USTF0",1737609070856,4.0237,248.71,248.69,0.02844256]
["bitfinex-derivatives","SOLF0:USTF0",1737609071057,0.02552584,248.73,248.69,0.02844256]
["bitfinex-derivatives","SOLF0:USTF0",1737609073958,0.02552584,248.73,248.7,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737609074160,0.02552584,248.73,248.69,0.02844256]
["bitfinex-derivatives","SOLF0:USTF0",1737609075153,0.02552584,248.73,248.72,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737609075355,1.3303,248.83,248.69,0.02844256]
["bitfinex-derivatives","SOLF0:USTF0",1737609076361,0.02971782,248.78,248.75,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737609078562,4.0229,248.76,248.74,0.02813807]
["bitfinex-derivatives","SOLF0:USTF0",1737609078760,0.02971782,248.78,248.74,0.02813807]
["bitfinex-derivatives","SOLF0:USTF0",1737609079263,0.02971782,248.78,248.55,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609079562,14.89166609,248.76,248.57,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737609079761,1.3191,248.75,248.57,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737609080358,0.02731782,248.68,248.64,0.02666916]
["bitfinex-derivatives","SOLF0:USTF0",1737609080767,0.02731782,248.68,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737609081858,0.02731782,248.68,248.64,0.02666916]
["bitfinex-derivatives","SOLF0:USTF0",1737609081859,1.3379,248.79,248.72,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737609082062,1.3379,248.79,248.62,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609082263,14.89166609,248.85,248.66,14.89166609]
["bitfinex-derivatives","SOLF0:USTF0",1737609082464,1.3191,248.86,248.75,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737609082962,0.02701417,248.83,248.78,0.03092962]
["bitfinex-derivatives","SOLF0:USTF0",1737609084060,0.02701417,248.83,248.78,4.05352962]
["bitfinex-derivatives","SOLF0:USTF0",1737609084265,0.02701417,248.83,248.78,0.03092962]
["bitfinex-derivatives","SOLF0:USTF0",1737609085064,0.02701417,248.83,248.79,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737609086563,0.02701417,248.83,248.78,0.03092962]
["bitfinex-derivatives","SOLF0:USTF0",1737609086761,0.02701417,248.83,248.81,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737609087464,0.02701417,248.83,248.78,0.03092962]
["bitfinex-derivatives","SOLF0:USTF0",1737609090465,4.04881417,248.83,248.78,0.03092962]
["bitfinex-derivatives","SOLF0:USTF0",1737609092372,0.02701417,248.83,248.78,0.03092962]
["bitfinex-derivatives","SOLF0:USTF0",1737609092573,4.0224,248.79,248.78,0.03092962]
["bitfinex-derivatives","SOLF0:USTF0",1737609093676,14.92430707,248.83,248.67,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737609093972,14.8972929,248.83,248.67,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737609094172,4.0231,248.75,248.67,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737609094368,1.3359,248.82,248.67,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737609094669,1.3359,248.82,248.73,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737609094873,0.03024036,248.77,248.72,0.0286945]
["bitfinex-derivatives","SOLF0:USTF0",1737609095375,0.03024036,248.77,248.72,4.0520945]
["bitfinex-derivatives","SOLF0:USTF0",1737609095575,0.03024036,248.77,248.72,0.0286945]
["bitfinex-derivatives","SOLF0:USTF0",1737609096675,0.03024036,248.77,248.72,4.0520945]
["bitfinex-derivatives","SOLF0:USTF0",1737609097175,0.03024036,248.77,248.72,0.0286945]
["bitfinex-derivatives","SOLF0:USTF0",1737609097772,4.0234,248.73,248.72,0.0286945]
["bitfinex-derivatives","SOLF0:USTF0",1737609098478,4.0234,248.73,248.6,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737609099075,4.0236,248.72,248.6,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737609099473,4.0236,248.72,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737609099772,0.02663665,248.68,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737609100672,0.02663665,248.68,248.64,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1737609101876,4.0244,248.67,248.64,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1737609102179,0.02663665,248.68,248.64,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1737609102881,0.02663665,248.68,248.65,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737609103076,0.02663665,248.68,248.64,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1737609103684,4.0244,248.67,248.64,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1737609104187,0.02663665,248.68,248.64,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1737609104576,4.05093665,248.68,248.64,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1737609104983,0.02663665,248.68,248.64,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1737609105981,4.0245,248.66,248.64,0.02682375]
["bitfinex-derivatives","SOLF0:USTF0",1737609106283,9.32589186,248.65,248.53,3.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737609106484,9.32589186,248.65,248.56,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737609106886,9.32589186,248.62,248.46,9.32589186]
["bitfinex-derivatives","SOLF0:USTF0",1737609107087,4.026,248.57,248.5,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737609107278,0.03085623,248.56,248.51,0.03025652]
["bitfinex-derivatives","SOLF0:USTF0",1737609109085,0.03085623,248.56,248.52,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737609109283,5.623e-05,248.56,248.51,0.03025652]
["bitfinex-derivatives","SOLF0:USTF0",1737609109787,5.623e-05,248.56,248.54,13.35229186]
["bitfinex-derivatives","SOLF0:USTF0",1737609110481,5.623e-05,248.56,248.55,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1737609110687,13.23859186,248.74,248.67,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737609111084,17.26189186,248.74,248.59,9.32589186]
["bitfinex-derivatives","SOLF0:USTF0",1737609111680,0.02760776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609112086,0.02760776,248.69,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737609112988,0.02760776,248.69,248.65,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737609113479,0.02760776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609113789,4.0243,248.68,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609113989,0.02760776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609114482,4.05170776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609114689,0.02760776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609116290,0.02760776,248.69,248.67,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737609119191,0.02760776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609119386,0.02760776,248.69,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737609120389,0.02760776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609120992,4.05180776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609121395,0.02760776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609122299,4.0242,248.68,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609122496,0.02760776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609122898,4.05180776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609123097,0.02760776,248.69,248.64,0.03046836]
["bitfinex-derivatives","SOLF0:USTF0",1737609123292,0.02760776,248.69,248.55,2.589]
["bitfinex-derivatives","SOLF0:USTF0",1737609123688,14.91214764,248.68,248.46,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737609123903,14.91214764,248.64,248.46,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737609124098,4.0257,248.59,248.5,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737609124297,3.9035,248.63,248.52,0.02681541]
["bitfinex-derivatives","SOLF0:USTF0",1737609124595,0.02851477,248.57,248.52,0.02681541]
["bitfinex-derivatives","SOLF0:USTF0",1737609124792,0.02851477,248.57,248.55,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737609125995,1.477e-05,248.57,248.55,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737609128301,2.5649,248.75,248.58,14.91214764]
["bitfinex-derivatives","SOLF0:USTF0",1737609128499,4.0235,248.73,248.58,14.91214764]
["bitfinex-derivatives","SOLF0:USTF0",1737609128803,2.5649,248.75,248.64,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737609129099,4.0238,248.71,248.56,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737609129297,0.02856727,248.66,248.61,0.02654902]
["bitfinex-derivatives","SOLF0:USTF0",1737609129496,0.02856727,248.66,248.63,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737609129698,0.02856727,248.66,248.61,0.02654902]
["bitfinex-derivatives","SOLF0:USTF0",1737609130701,0.02856727,248.66,248.64,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737609133798,0.02856727,248.66,248.62,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737609134801,0.02856727,248.66,248.63,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737609134999,0.02856727,248.66,248.61,0.02654902]
["bitfinex-derivatives","SOLF0:USTF0",1737609136107,0.02856727,248.66,248.65,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737609136508,0.02856727,248.66,248.61,4.05184902]
["bitfinex-derivatives","SOLF0:USTF0",1737609136712,0.02856727,248.66,248.61,0.02654902]
["bitfinex-derivatives","SOLF0:USTF0",1737609138108,0.02856727,248.66,248.63,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737609138303,0.02856727,248.66,248.61,0.02654902]
["bitfinex-derivatives","SOLF0:USTF0",1737609140003,9.3234807,248.65,248.61,0.02654902]
["bitfinex-derivatives","SOLF0:USTF0",1737609140609,4.0256,248.6,248.54,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737609141604,4.0253,248.61,248.47,10.5836807]
["bitfinex-derivatives","SOLF0:USTF0",1737609141810,0.02738841,248.59,248.55,0.03029042]
["bitfinex-derivatives","SOLF0:USTF0",1737609142704,0.02738841,248.59,248.55,4.05659042]
["bitfinex-derivatives","SOLF0:USTF0",1737609144111,0.02738841,248.59,248.55,0.03029042]
["bitfinex-derivatives","SOLF0:USTF0",1737609145203,4.0263,248.56,248.48,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737609145405,14.92831159,248.62,248.44,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737609145810,4.0262,248.56,248.48,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737609146013,14.92831159,248.62,248.48,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737609146202,0.02829139,248.54,248.5,0.02783687]
["bitfinex-derivatives","SOLF0:USTF0",1737609146403,0.02829139,248.54,248.5,4.05493687]
["bitfinex-derivatives","SOLF0:USTF0",1737609147015,4.0269,248.52,248.5,0.02783687]
["bitfinex-derivatives","SOLF0:USTF0",1737609147315,0.02829139,248.54,248.5,0.02783687]
["bitfinex-derivatives","SOLF0:USTF0",1737609148213,0.02829139,248.54,248.53,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737609148715,0.02829139,248.54,248.5,0.02783687]
["bitfinex-derivatives","SOLF0:USTF0",1737609151017,4.05479139,248.54,248.5,0.02783687]
["bitfinex-derivatives","SOLF0:USTF0",1737609151813,4.0268,248.52,248.5,0.02783687]
["bitfinex-derivatives","SOLF0:USTF0",1737609152121,0.02829139,248.54,248.5,0.02783687]
["bitfinex-derivatives","SOLF0:USTF0",1737609152417,14.95660298,248.54,248.4,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737609152710,2.5601,248.53,248.38,1.3041]
["bitfinex-derivatives","SOLF0:USTF0",1737609153715,0.02960245,248.48,248.43,0.02643407]
["bitfinex-derivatives","SOLF0:USTF0",1737609154115,4.0278,248.46,248.43,0.02643407]
["bitfinex-derivatives","SOLF0:USTF0",1737609154509,0.02960245,248.48,248.43,0.02643407]
["bitfinex-derivatives","SOLF0:USTF0",1737609155212,4.028,248.45,248.43,0.02643407]
["bitfinex-derivatives","SOLF0:USTF0",1737609155417,4.028,248.45,248.38,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737609155812,4.0276,248.47,248.41,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737609156017,2.5601,248.53,248.33,14.92831159]
["bitfinex-derivatives","SOLF0:USTF0",1737609156320,4.0275,248.48,248.41,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737609156515,2.5601,248.53,248.42,0.0297266]
["bitfinex-derivatives","SOLF0:USTF0",1737609156516,0.03065147,248.47,248.42,0.0297266]
["bitfinex-derivatives","SOLF0:USTF0",1737609156719,14.92831159,248.5,248.3,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737609157019,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609157415,0.03045779,248.47,248.43,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737609157615,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609158819,0.03045779,248.47,248.42,4.054701]
["bitfinex-derivatives","SOLF0:USTF0",1737609159020,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609159718,0.03045779,248.47,248.45,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737609159918,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609160213,0.03045779,248.47,248.44,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737609160918,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609162120,4.05815779,248.47,248.42,4.054701]
["bitfinex-derivatives","SOLF0:USTF0",1737609162321,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609164714,0.03045779,248.47,248.44,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737609165023,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609166923,0.03045779,248.47,248.44,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737609167120,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609167321,0.03045779,248.47,248.46,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737609168221,0.03045779,248.47,248.44,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737609168627,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609169621,4.0279,248.45,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609171427,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609171630,4.0278,248.46,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609174428,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609174726,0.03045779,248.47,248.43,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737609176829,0.03045779,248.47,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609177628,0.03045779,248.47,248.45,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737609178428,0.03045779,248.47,248.43,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737609178731,4.0281,248.44,248.42,0.026301]
["bitfinex-derivatives","SOLF0:USTF0",1737609181631,4.0282,248.43,248.31,10.70065375]
["bitfinex-derivatives","SOLF0:USTF0",1737609181931,4.0282,248.43,248.37,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737609182124,4.0286,248.41,248.3,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737609182332,9.33645375,248.43,248.3,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737609182931,0.0254563,248.39,248.34,4.06055201]
["bitfinex-derivatives","SOLF0:USTF0",1737609183830,0.0254563,248.39,248.34,0.03095201]
["bitfinex-derivatives","SOLF0:USTF0",1737609184034,0.0254563,248.39,248.38,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737609184236,2.5072,248.5,248.35,9.33645375]
["bitfinex-derivatives","SOLF0:USTF0",1737609184438,2.5072,248.5,248.35,10.62895375]
["bitfinex-derivatives","SOLF0:USTF0",1737609185231,4.0275,248.48,248.39,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737609185435,0.02956259,248.45,248.4,0.0270508]
["bitfinex-derivatives","SOLF0:USTF0",1737609186136,0.02956259,248.45,248.43,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737609187233,0.02956259,248.45,248.44,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737609187638,9.33645375,248.55,248.41,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737609188039,4.0265,248.54,248.48,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737609188334,4.0265,248.54,248.41,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737609188335,9.33645375,248.55,248.41,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737609188731,4.0275,248.48,248.42,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737609188936,4.0275,248.48,248.46,0.02994137]
["bitfinex-derivatives","SOLF0:USTF0",1737609190339,0.02837394,248.5,248.46,0.02994137]
["bitfinex-derivatives","SOLF0:USTF0",1737609191435,0.02837394,248.5,248.48,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737609192537,7.394e-05,248.5,248.48,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737609192742,9.33645375,248.63,248.53,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737609193042,4.0262,248.56,248.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737609193242,9.33645375,248.59,248.49,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737609193436,4.0261,248.57,248.47,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737609193841,0.02562652,248.54,248.5,0.02649683]
["bitfinex-derivatives","SOLF0:USTF0",1737609195042,2.652e-05,248.54,248.52,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737609199748,2.652e-05,248.54,248.53,9.33645375]
["bitfinex-derivatives","SOLF0:USTF0",1737609199949,9.33645375,248.72,248.58,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737609200248,9.33645375,248.72,248.53,10.62115375]
["bitfinex-derivatives","SOLF0:USTF0",1737609201148,0.02871822,248.65,248.62,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737609203051,0.02871822,248.65,248.6,4.05560464]
["bitfinex-derivatives","SOLF0:USTF0",1737609203247,0.02871822,248.65,248.6,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737609206760,4.05341822,248.65,248.6,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737609210563,4.05341822,248.65,248.6,4.05560464]
["bitfinex-derivatives","SOLF0:USTF0",1737609214265,0.02871822,248.65,248.63,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737609214755,0.02871822,248.65,248.6,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737609214960,2.6214,248.73,248.6,0.03020464]
["bitfinex-derivatives","SOLF0:USTF0",1737609215164,9.33645375,248.77,248.62,9.33645375]
["bitfinex-derivatives","SOLF0:USTF0",1737609216163,0.02951539,248.72,248.69,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737609216664,0.02951539,248.72,248.67,0.02713848]
["bitfinex-derivatives","SOLF0:USTF0",1737609216865,0.02951539,248.72,248.67,4.05143848]
["bitfinex-derivatives","SOLF0:USTF0",1737609217561,4.05311539,248.72,248.67,0.02713848]
["bitfinex-derivatives","SOLF0:USTF0",1737609218467,0.02951539,248.72,248.67,4.05143848]
["bitfinex-derivatives","SOLF0:USTF0",1737609219467,4.0241,248.69,248.67,0.02713848]
["bitfinex-derivatives","SOLF0:USTF0",1737609224264,0.02951539,248.72,248.67,0.02713848]
["bitfinex-derivatives","SOLF0:USTF0",1737609224465,0.02951539,248.72,248.58,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737609225768,0.02951539,248.72,248.63,0.02974684]
["bitfinex-derivatives","SOLF0:USTF0",1737609226572,4.0243,248.68,248.63,0.02974684]
["bitfinex-derivatives","SOLF0:USTF0",1737609227865,4.024,248.7,248.65,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737609229073,4.024,248.7,248.63,0.02974684]
["bitfinex-derivatives","SOLF0:USTF0",1737609229371,4.0242,248.68,248.63,0.02974684]
["bitfinex-derivatives","SOLF0:USTF0",1737609229572,0.02951539,248.72,248.63,0.02974684]
["bitfinex-derivatives","SOLF0:USTF0",1737609231075,4.024,248.69,248.64,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737609231273,0.02951539,248.72,248.63,0.02974684]
["bitfinex-derivatives","SOLF0:USTF0",1737609231975,4.024,248.7,248.63,4.05464684]
["bitfinex-derivatives","SOLF0:USTF0",1737609232175,0.02951539,248.72,248.63,4.05464684]
["bitfinex-derivatives","SOLF0:USTF0",1737609233171,0.02951539,248.72,248.63,0.02974684]
["bitfinex-derivatives","SOLF0:USTF0",1737609233376,4.0244,248.67,248.63,0.02974684]
["bitfinex-derivatives","SOLF0:USTF0",1737609234773,5.9672866,248.7,248.63,0.02974684]
["bitfinex-derivatives","SOLF0:USTF0",1737609234975,0.02951539,248.72,248.64,5.9672866]
["bitfinex-derivatives","SOLF0:USTF0",1737609236072,0.02951539,248.72,248.7,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737609237578,0.02951539,248.72,248.71,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737609240177,5.9672866,248.8,248.7,5.9672866]
["bitfinex-derivatives","SOLF0:USTF0",1737609240379,13.79040954,248.87,248.76,5.9672866]
["bitfinex-derivatives","SOLF0:USTF0",1737609240576,13.79040954,248.87,248.79,5.9672866]
["bitfinex-derivatives","SOLF0:USTF0",1737609241076,5.9672866,248.87,248.79,5.9672866]
["bitfinex-derivatives","SOLF0:USTF0",1737609241571,0.02571097,248.85,248.81,0.02891763]
["bitfinex-derivatives","SOLF0:USTF0",1737609242277,4.0218,248.83,248.73,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737609242579,0.02571097,248.85,248.73,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737609242880,0.02571097,248.85,248.71,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737609243078,4.0223,248.8,248.71,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737609243476,0.02933623,248.78,248.73,0.02586977]
["bitfinex-derivatives","SOLF0:USTF0",1737609243982,12.11539645,248.96,248.73,0.02586977]
["bitfinex-derivatives","SOLF0:USTF0",1737609243983,9.31346463,248.94,248.73,9.3393344]
["bitfinex-derivatives","SOLF0:USTF0",1737609244181,9.31346463,248.94,248.77,9.31346463]
["bitfinex-derivatives","SOLF0:USTF0",1737609244385,7.81940254,248.96,248.81,9.31346463]
["bitfinex-derivatives","SOLF0:USTF0",1737609244776,4.0197,248.96,248.81,9.31346463]
["bitfinex-derivatives","SOLF0:USTF0",1737609245276,0.02759462,248.91,248.86,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1737609245482,0.02759462,248.91,248.89,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737609245679,44.75776087,248.98,248.86,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1737609245980,44.75776087,248.98,248.89,9.31346463]
["bitfinex-derivatives","SOLF0:USTF0",1737609246781,44.75776087,248.98,248.86,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1737609246979,0.02845374,248.95,248.86,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1737609247284,4.0201,248.94,248.86,4.05112299]
["bitfinex-derivatives","SOLF0:USTF0",1737609247479,0.02845374,248.95,248.86,4.05112299]
["bitfinex-derivatives","SOLF0:USTF0",1737609247782,4.0202,248.93,248.86,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1737609248381,4.0206,248.91,248.86,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1737609248576,0.02845374,248.95,248.86,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1737609248776,9.31346463,248.94,248.86,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1737609248980,4.021,248.88,248.86,0.02992299]
["bitfinex-derivatives","SOLF0:USTF0",1737609249585,0.02595748,248.89,248.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737609249792,9.31346463,248.84,248.74,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737609250282,9.31346463,248.84,248.74,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737609250283,4.0221,248.81,248.74,5.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737609250689,0.02947989,248.8,248.75,0.02644428]
["bitfinex-derivatives","SOLF0:USTF0",1737609253491,0.02947989,248.8,248.75,4.04944428]
["bitfinex-derivatives","SOLF0:USTF0",1737609255185,9.31346463,248.88,248.75,0.02644428]
["bitfinex-derivatives","SOLF0:USTF0",1737609255391,1.2571,248.97,248.82,9.31346463]
["bitfinex-derivatives","SOLF0:USTF0",1737609256496,0.02890418,248.92,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609257493,4.0205,248.91,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609257894,0.02890418,248.92,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609258187,4.04930418,248.92,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609258489,0.02890418,248.92,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609260196,0.02890418,248.92,248.9,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737609261196,0.02890418,248.92,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609261589,4.04930418,248.92,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609261790,0.02890418,248.92,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609261989,4.0205,248.91,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609262297,0.02890418,248.92,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609263099,4.04920418,248.92,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609264394,0.02890418,248.92,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609264795,9.31346463,248.9,248.87,0.02657648]
["bitfinex-derivatives","SOLF0:USTF0",1737609264999,4.0212,248.87,248.81,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737609265302,9.31346463,248.9,248.79,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737609265598,9.31346463,248.9,248.78,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737609266199,0.02614157,248.86,248.82,4.05175604]
["bitfinex-derivatives","SOLF0:USTF0",1737609266396,9.31346463,248.94,248.78,9.31346463]
["bitfinex-derivatives","SOLF0:USTF0",1737609266694,0.02605759,248.86,248.82,0.02936713]
["bitfinex-derivatives","SOLF0:USTF0",1737609266899,9.31346463,248.9,248.74,9.31346463]
["bitfinex-derivatives","SOLF0:USTF0",1737609267097,0.03046768,248.86,248.82,0.02585575]
["bitfinex-derivatives","SOLF0:USTF0",1737609269498,0.03046768,248.86,248.84,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737609271402,0.03046768,248.86,248.82,0.02585575]
["bitfinex-derivatives","SOLF0:USTF0",1737609271598,0.03046768,248.86,248.82,4.04765575]
["bitfinex-derivatives","SOLF0:USTF0",1737609272100,0.03046768,248.86,248.82,0.02585575]
["bitfinex-derivatives","SOLF0:USTF0",1737609272305,0.03046768,248.86,248.84,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737609272505,0.03046768,248.86,248.82,0.02585575]
["bitfinex-derivatives","SOLF0:USTF0",1737609273205,0.03046768,248.86,248.82,4.04775575]
["bitfinex-derivatives","SOLF0:USTF0",1737609275700,0.03046768,248.86,248.82,0.02585575]
["bitfinex-derivatives","SOLF0:USTF0",1737609275901,0.03046768,248.86,248.67,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737609276199,14.89460156,248.87,248.68,14.89460156]
["bitfinex-derivatives","SOLF0:USTF0",1737609276405,14.89460156,248.95,248.72,14.89460156]
["bitfinex-derivatives","SOLF0:USTF0",1737609277110,0.03031911,248.86,248.83,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737609277312,4.021,248.88,248.72,14.89460156]
["bitfinex-derivatives","SOLF0:USTF0",1737609277510,0.0294865,248.87,248.82,0.02859393]
["bitfinex-derivatives","SOLF0:USTF0",1737609279211,0.0294865,248.87,248.85,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737609279410,0.0294865,248.87,248.82,0.02859393]
["bitfinex-derivatives","SOLF0:USTF0",1737609281109,14.92408806,248.87,248.74,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737609281309,14.89460156,248.87,248.67,16.12900156]
["bitfinex-derivatives","SOLF0:USTF0",1737609282106,4.0221,248.81,248.74,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737609282308,0.02808885,248.79,248.75,0.02997208]
["bitfinex-derivatives","SOLF0:USTF0",1737609282815,0.02808885,248.79,248.78,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737609284609,0.02808885,248.79,248.75,0.02997208]
["bitfinex-derivatives","SOLF0:USTF0",1737609284809,14.89460156,248.76,248.67,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737609285008,14.89460156,248.69,248.55,66.04319903]
["bitfinex-derivatives","SOLF0:USTF0",1737609285210,14.89460156,248.69,248.56,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1737609285606,14.89460156,248.69,248.58,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737609286116,0.028753,248.66,248.61,0.02905751]
["bitfinex-derivatives","SOLF0:USTF0",1737609290022,0.028753,248.66,248.61,4.05425751]
["bitfinex-derivatives","SOLF0:USTF0",1737609290215,0.028753,248.66,248.61,0.02905751]
["bitfinex-derivatives","SOLF0:USTF0",1737609290721,0.028753,248.66,248.63,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737609292121,0.028753,248.66,248.61,0.02905751]
["bitfinex-derivatives","SOLF0:USTF0",1737609292321,0.028753,248.66,248.64,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737609293521,5.3e-05,248.66,248.64,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737609301825,5.3e-05,248.66,248.61,0.02905751]
["bitfinex-derivatives","SOLF0:USTF0",1737609302125,5.3e-05,248.66,248.65,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737609308534,9.32031399,248.85,248.8,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737609309229,4.0216,248.84,248.78,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737609309632,0.02750642,248.83,248.79,0.02894873]
["bitfinex-derivatives","SOLF0:USTF0",1737609310237,0.02750642,248.83,248.79,4.05134873]
["bitfinex-derivatives","SOLF0:USTF0",1737609310436,0.02750642,248.83,248.79,0.02894873]
["bitfinex-derivatives","SOLF0:USTF0",1737609310637,0.02750642,248.83,248.8,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737609312336,0.02750642,248.83,248.79,0.02894873]
["bitfinex-derivatives","SOLF0:USTF0",1737609312537,0.02750642,248.83,248.81,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737609313339,0.02750642,248.83,248.79,0.02894873]
["bitfinex-derivatives","SOLF0:USTF0",1737609313540,0.02750642,248.83,248.8,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737609314039,0.02750642,248.83,248.79,0.02894873]
["bitfinex-derivatives","SOLF0:USTF0",1737609314633,0.02750642,248.83,248.81,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737609314937,9.32031399,248.89,248.79,0.02894873]
["bitfinex-derivatives","SOLF0:USTF0",1737609315239,9.32031399,248.89,248.84,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737609315938,9.35013656,248.89,248.84,4.04800181]
["bitfinex-derivatives","SOLF0:USTF0",1737609316131,0.02982257,248.89,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609316739,0.02982257,248.89,248.88,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737609329346,0.02982257,248.89,248.87,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737609329548,0.02982257,248.89,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609329751,4.0212,248.87,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609330050,9.32031399,248.88,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609331150,4.0212,248.87,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609331352,9.32031399,248.88,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609332552,13.34131399,248.88,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609333046,0.02982257,248.89,248.87,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737609335155,0.02982257,248.89,248.86,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737609336058,9.32031399,248.88,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609337159,4.0213,248.86,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609338257,9.32031399,248.88,248.85,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737609338451,9.32031399,248.88,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609338955,0.02982257,248.89,248.86,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737609339361,0.02982257,248.89,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609339760,0.02982257,248.89,248.87,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737609346664,0.02982257,248.89,248.88,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737609350261,4.021,248.88,248.84,4.04800181]
["bitfinex-derivatives","SOLF0:USTF0",1737609350467,9.32031399,248.86,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609350865,13.34171399,248.86,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609351264,9.32031399,248.86,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609351465,4.0214,248.85,248.84,0.02650181]
["bitfinex-derivatives","SOLF0:USTF0",1737609351667,9.32031399,248.86,248.68,66.04319903]
["bitfinex-derivatives","SOLF0:USTF0",1737609351868,9.32031399,248.88,248.68,66.04319903]
["bitfinex-derivatives","SOLF0:USTF0",1737609351869,9.32031399,248.75,248.68,66.04319903]
["bitfinex-derivatives","SOLF0:USTF0",1737609352162,9.32031399,248.71,248.68,66.04319903]
["bitfinex-derivatives","SOLF0:USTF0",1737609352367,9.32031399,248.71,248.67,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737609352868,9.32031399,248.71,248.67,1.34612]
["bitfinex-derivatives","SOLF0:USTF0",1737609352869,4.0239,248.7,248.67,1.34612]
["bitfinex-derivatives","SOLF0:USTF0",1737609353262,9.34674716,248.71,248.67,1.34612]
["bitfinex-derivatives","SOLF0:USTF0",1737609353460,9.32031399,248.68,248.67,1.34612]
["bitfinex-derivatives","SOLF0:USTF0",1737609353664,0.02643317,248.71,248.67,1.34612]
["bitfinex-derivatives","SOLF0:USTF0",1737609355167,0.02643317,248.71,248.69,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737609356165,3.317e-05,248.71,248.69,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737609357472,3.317e-05,248.71,248.7,9.32031399]
["bitfinex-derivatives","SOLF0:USTF0",1737609360665,9.32031399,248.88,248.7,9.32031399]
["bitfinex-derivatives","SOLF0:USTF0",1737609361068,9.32031399,248.88,248.74,9.32031399]
["bitfinex-derivatives","SOLF0:USTF0",1737609361469,13.34191399,248.84,248.67,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737609361969,0.02634976,248.78,248.73,0.02690675]
["bitfinex-derivatives","SOLF0:USTF0",1737609362670,0.02634976,248.78,248.74,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737609362969,0.02634976,248.78,248.73,0.02690675]
["bitfinex-derivatives","SOLF0:USTF0",1737609363671,0.02634976,248.78,248.76,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737609364371,4.976e-05,248.78,248.76,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737609371182,4.976e-05,248.78,248.73,0.02690675]
["bitfinex-derivatives","SOLF0:USTF0",1737609371478,9.32031399,248.77,248.73,0.02690675]
["bitfinex-derivatives","SOLF0:USTF0",1737609372178,4.976e-05,248.78,248.73,0.02690675]
["bitfinex-derivatives","SOLF0:USTF0",1737609372681,4.976e-05,248.78,248.76,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737609373483,4.976e-05,248.78,248.76,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737609377377,4.976e-05,248.78,248.77,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737609378581,9.32031399,248.96,248.9,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737609379683,14.89004062,248.93,248.91,0.02706123]
["bitfinex-derivatives","SOLF0:USTF0",1737609379886,14.89004062,248.93,248.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737609380281,14.89004062,248.93,248.84,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737609380686,4.0207,248.9,248.84,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737609381085,0.02703719,248.89,248.85,0.02834327]
["bitfinex-derivatives","SOLF0:USTF0",1737609381784,4.04783719,248.89,248.85,0.02834327]
["bitfinex-derivatives","SOLF0:USTF0",1737609382284,0.02703719,248.89,248.85,0.02834327]
["bitfinex-derivatives","SOLF0:USTF0",1737609382483,14.89004062,249.06,248.85,0.02834327]
["bitfinex-derivatives","SOLF0:USTF0",1737609382686,16.63745461,249.07,248.89,14.89004062]
["bitfinex-derivatives","SOLF0:USTF0",1737609382882,16.63745461,249.07,249.03,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737609383688,16.66464499,249.07,249.05,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737609383984,16.66464499,249.07,249.03,0.02967018]
["bitfinex-derivatives","SOLF0:USTF0",1737609384593,4.0183,249.05,249.03,0.02967018]
["bitfinex-derivatives","SOLF0:USTF0",1737609384787,14.89004062,249.06,248.82,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1737609384991,4.0192,248.99,248.91,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737609385887,0.02953327,248.97,248.93,0.03019531]
["bitfinex-derivatives","SOLF0:USTF0",1737609388597,0.02953327,248.97,248.95,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737609390499,0.02953327,248.97,248.93,0.03019531]
["bitfinex-derivatives","SOLF0:USTF0",1737609391399,14.91957389,248.97,248.82,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737609391598,1.2983,248.96,248.77,14.89004062]
["bitfinex-derivatives","SOLF0:USTF0",1737609391998,4.0204,248.92,248.86,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737609392298,1.2983,248.96,248.77,14.89004062]
["bitfinex-derivatives","SOLF0:USTF0",1737609392496,0.02547026,248.91,248.87,0.0270601]
["bitfinex-derivatives","SOLF0:USTF0",1737609393596,0.02547026,248.91,248.88,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737609394806,7.026e-05,248.91,248.89,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737609395306,1.2436,249.11,248.9,16.13394062]
["bitfinex-derivatives","SOLF0:USTF0",1737609395508,4.0179,249.08,248.9,16.13394062]
["bitfinex-derivatives","SOLF0:USTF0",1737609396201,0.02551517,249.01,248.97,0.02597745]
["bitfinex-derivatives","SOLF0:USTF0",1737609397101,134.61450246,249.19,248.97,0.02597745]
["bitfinex-derivatives","SOLF0:USTF0",1737609397102,14.89004062,249.16,248.98,14.89004062]
["bitfinex-derivatives","SOLF0:USTF0",1737609397304,107.69160197,249.17,249.1,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737609397507,107.69160197,249.17,248.99,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737609397707,1.2903,249.16,248.99,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737609397909,4.0168,249.14,249.05,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737609398312,0.02842701,249.11,249.06,0.03063647]
["bitfinex-derivatives","SOLF0:USTF0",1737609401910,4.0178,249.08,249.06,0.03063647]
["bitfinex-derivatives","SOLF0:USTF0",1737609404811,0.02842701,249.11,248.91,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737609405011,14.89004062,249.08,248.86,16.23514062]
["bitfinex-derivatives","SOLF0:USTF0",1737609405212,1.3147,249.07,248.86,16.23514062]
["bitfinex-derivatives","SOLF0:USTF0",1737609405413,4.0185,249.04,248.92,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737609405615,1.3147,249.07,248.86,16.23514062]
["bitfinex-derivatives","SOLF0:USTF0",1737609406114,0.02866557,248.99,248.94,0.02835483]
["bitfinex-derivatives","SOLF0:USTF0",1737609406818,0.02866557,248.99,248.97,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737609407019,0.02866557,248.99,248.94,0.02835483]
["bitfinex-derivatives","SOLF0:USTF0",1737609407817,4.0195,248.97,248.94,0.02835483]
["bitfinex-derivatives","SOLF0:USTF0",1737609408218,0.02866557,248.99,248.94,0.02835483]
["bitfinex-derivatives","SOLF0:USTF0",1737609410815,0.02866557,248.99,248.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737609411121,14.89004062,249.0,248.81,2.5982]
["bitfinex-derivatives","SOLF0:USTF0",1737609411320,4.0202,248.93,248.87,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737609411517,10.24115461,249.19,248.89,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1737609411719,98.42364271,249.23,249.18,29.78008124]
["bitfinex-derivatives","SOLF0:USTF0",1737609411916,49.86455477,249.23,249.22,14.89004062]
["bitfinex-derivatives","SOLF0:USTF0",1737609412117,49.89439445,249.23,249.18,0.02646655]
["bitfinex-derivatives","SOLF0:USTF0",1737609412523,1.241,249.22,249.07,14.89004062]
["bitfinex-derivatives","SOLF0:USTF0",1737609412718,1.241,249.22,249.01,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737609413122,1.241,249.22,249.08,14.72131372]
["bitfinex-derivatives","SOLF0:USTF0",1737609413622,0.02695838,249.17,249.13,0.02968765]
["bitfinex-derivatives","SOLF0:USTF0",1737609415027,0.02695838,249.17,249.01,80.76451275]
["bitfinex-derivatives","SOLF0:USTF0",1737609415220,14.89004062,249.21,249.01,80.76451275]
["bitfinex-derivatives","SOLF0:USTF0",1737609416226,0.02546655,249.13,249.09,0.02735306]
["bitfinex-derivatives","SOLF0:USTF0",1737609420226,0.02546655,249.13,249.11,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737609420627,0.02546655,249.13,249.09,0.02735306]
["bitfinex-derivatives","SOLF0:USTF0",1737609421421,0.02546655,249.13,249.11,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737609422627,1.241,249.22,249.11,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737609422628,4.016,249.19,249.12,14.72131372]
["bitfinex-derivatives","SOLF0:USTF0",1737609423329,1.241,249.22,249.12,14.72131372]
["bitfinex-derivatives","SOLF0:USTF0",1737609423523,4.0163,249.17,249.13,14.72131372]
["bitfinex-derivatives","SOLF0:USTF0",1737609423723,14.89004062,249.18,249.13,12.69773897]
["bitfinex-derivatives","SOLF0:USTF0",1737609423928,0.03031222,249.17,249.13,10.64643897]
["bitfinex-derivatives","SOLF0:USTF0",1737609424130,4.0166,249.15,249.13,10.64643897]
["bitfinex-derivatives","SOLF0:USTF0",1737609424327,4.0166,249.15,249.13,0.02762525]
["bitfinex-derivatives","SOLF0:USTF0",1737609424729,0.03031222,249.17,249.13,0.02762525]
["bitfinex-derivatives","SOLF0:USTF0",1737609425026,4.0165,249.16,249.13,0.02762525]
["bitfinex-derivatives","SOLF0:USTF0",1737609425223,0.03031222,249.17,249.13,0.02762525]
["bitfinex-derivatives","SOLF0:USTF0",1737609426329,0.03031222,249.17,249.13,4.04452525]
["bitfinex-derivatives","SOLF0:USTF0",1737609427224,0.03031222,249.17,249.13,0.02762525]
["bitfinex-derivatives","SOLF0:USTF0",1737609427425,0.03031222,249.17,249.13,66.07082428]
["bitfinex-derivatives","SOLF0:USTF0",1737609428226,0.03031222,249.17,249.13,0.02762525]
["bitfinex-derivatives","SOLF0:USTF0",1737609428429,4.0167,249.15,249.13,0.02762525]
["bitfinex-derivatives","SOLF0:USTF0",1737609430531,4.0169,249.13,249.11,54.82919903]
["bitfinex-derivatives","SOLF0:USTF0",1737609430723,14.89004062,249.14,249.09,51.23416281]
["bitfinex-derivatives","SOLF0:USTF0",1737609430923,4.0178,249.08,249.06,137.01338183]
["bitfinex-derivatives","SOLF0:USTF0",1737609433024,0.02816734,249.09,249.06,137.01338183]
["bitfinex-derivatives","SOLF0:USTF0",1737609433332,0.02816734,249.09,249.05,0.0302788]
["bitfinex-derivatives","SOLF0:USTF0",1737609434129,0.02816734,249.09,249.07,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737609435133,0.02816734,249.09,249.05,0.0302788]
["bitfinex-derivatives","SOLF0:USTF0",1737609435334,0.02816734,249.09,249.08,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737609435836,4.018,249.07,249.05,0.0302788]
["bitfinex-derivatives","SOLF0:USTF0",1737609436135,14.91820796,249.09,249.05,0.0302788]
["bitfinex-derivatives","SOLF0:USTF0",1737609436534,0.02816734,249.09,249.05,0.0302788]
["bitfinex-derivatives","SOLF0:USTF0",1737609437235,0.02816734,249.09,249.05,4.0484788]
["bitfinex-derivatives","SOLF0:USTF0",1737609439240,0.02816734,249.09,249.08,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737609439738,0.02816734,249.09,249.05,0.0302788]
["bitfinex-derivatives","SOLF0:USTF0",1737609440136,0.02816734,249.09,249.07,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737609440438,14.89004062,249.17,249.07,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737609441233,4.0168,249.14,249.07,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737609441438,14.89004062,249.17,249.09,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737609441737,0.0261149,249.13,249.09,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737609441938,4.0167,249.15,249.11,0.02926529]
["bitfinex-derivatives","SOLF0:USTF0",1737609442235,0.02898035,249.13,249.11,0.02926529]
["bitfinex-derivatives","SOLF0:USTF0",1737609442440,14.89004062,249.14,248.95,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737609442640,14.89004062,249.1,248.95,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737609442840,14.89004062,249.06,248.95,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737609443039,4.0187,249.02,248.95,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737609443340,14.89004062,249.06,248.99,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737609443640,0.0261511,249.05,249.0,0.0300412]
["bitfinex-derivatives","SOLF0:USTF0",1737609445241,4.0188,249.02,249.0,0.0300412]
["bitfinex-derivatives","SOLF0:USTF0",1737609447442,4.0185,249.04,249.0,0.0300412]
["bitfinex-derivatives","SOLF0:USTF0",1737609447644,0.0261511,249.05,249.0,0.0300412]
["bitfinex-derivatives","SOLF0:USTF0",1737609448339,4.0184,249.04,249.0,0.0300412]
["bitfinex-derivatives","SOLF0:USTF0",1737609450239,0.0261511,249.05,249.0,0.0300412]
["bitfinex-derivatives","SOLF0:USTF0",1737609450742,14.89004062,249.01,248.81,108.92518733]
["bitfinex-derivatives","SOLF0:USTF0",1737609450943,14.89004062,249.01,248.84,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737609451544,14.89004062,249.05,248.84,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737609451745,14.89004062,249.05,248.84,16.17764062]
["bitfinex-derivatives","SOLF0:USTF0",1737609451947,0.02726359,248.97,248.94,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737609452243,14.89004062,249.05,248.84,16.17764062]
["bitfinex-derivatives","SOLF0:USTF0",1737609452448,0.02544258,248.98,248.93,0.02741733]
["bitfinex-derivatives","SOLF0:USTF0",1737609452745,1.2644,249.09,248.93,0.02741733]
["bitfinex-derivatives","SOLF0:USTF0",1737609453048,1.2644,249.09,248.88,14.89004062]
["bitfinex-derivatives","SOLF0:USTF0",1737609453248,3.82,249.17,248.88,14.89004062]
["bitfinex-derivatives","SOLF0:USTF0",1737609453647,4.0183,249.05,248.88,14.89004062]
["bitfinex-derivatives","SOLF0:USTF0",1737609453844,0.02706682,249.01,248.97,0.02863931]
["bitfinex-derivatives","SOLF0:USTF0",1737609456650,0.02706682,249.01,248.98,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737609457148,0.02706682,249.01,248.97,0.02863931]
["bitfinex-derivatives","SOLF0:USTF0",1737609461647,4.0193,248.98,248.97,0.02863931]
["bitfinex-derivatives","SOLF0:USTF0",1737609461846,9.30318334,249.0,248.97,0.02863931]
["bitfinex-derivatives","SOLF0:USTF0",1737609462153,4.0192,248.99,248.97,0.02863931]
["bitfinex-derivatives","SOLF0:USTF0",1737609462450,0.02706682,249.01,248.97,0.02863931]
["bitfinex-derivatives","SOLF0:USTF0",1737609463353,0.02706682,249.01,248.99,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737609464753,0.02706682,249.01,248.97,0.02863931]
["bitfinex-derivatives","SOLF0:USTF0",1737609465053,9.30318334,249.0,248.97,0.02863931]
["bitfinex-derivatives","SOLF0:USTF0",1737609465754,4.0201,248.94,248.87,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737609466154,4.0201,248.94,248.86,68.03239513]
["bitfinex-derivatives","SOLF0:USTF0",1737609466355,4.0194,248.98,248.86,68.03239513]
["bitfinex-derivatives","SOLF0:USTF0",1737609466553,10.54718334,249.0,248.86,68.03239513]
["bitfinex-derivatives","SOLF0:USTF0",1737609466860,9.30318334,249.04,248.87,9.30318334]
["bitfinex-derivatives","SOLF0:USTF0",1737609467053,0.02984022,248.95,248.91,0.02555975]
["bitfinex-derivatives","SOLF0:USTF0",1737609467362,9.30318334,249.04,248.91,9.32874309]
["bitfinex-derivatives","SOLF0:USTF0",1737609468358,0.0291124,249.0,248.98,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737609472360,9.30318334,249.08,248.99,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737609472563,9.30318334,249.08,248.97,0.02622336]
["bitfinex-derivatives","SOLF0:USTF0",1737609472764,9.30318334,249.12,248.97,0.02622336]
["bitfinex-derivatives","SOLF0:USTF0",1737609472962,9.30318334,249.12,248.96,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1737609473264,9.30318334,249.16,248.99,9.30318334]
["bitfinex-derivatives","SOLF0:USTF0",1737609473462,9.30318334,249.16,249.0,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737609473661,0.02796604,249.1,249.05,0.02759096]
["bitfinex-derivatives","SOLF0:USTF0",1737609473861,9.30318334,249.08,249.05,0.02759096]
["bitfinex-derivatives","SOLF0:USTF0",1737609474966,4.0181,249.06,249.05,0.02759096]
["bitfinex-derivatives","SOLF0:USTF0",1737609475162,9.30318334,249.08,248.96,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737609475358,9.30318334,249.04,248.96,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737609475663,14.87839521,249.07,248.96,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737609475863,4.0184,249.04,248.96,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737609476266,14.87839521,249.07,248.91,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737609476267,0.03018962,249.02,248.98,0.02983038]
["bitfinex-derivatives","SOLF0:USTF0",1737609477069,0.03018962,249.02,249.0,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737609478970,0.03018962,249.02,249.01,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737609479474,0.03018962,249.02,248.98,4.04913038]
["bitfinex-derivatives","SOLF0:USTF0",1737609479669,0.03018962,249.02,248.98,0.02983038]
["bitfinex-derivatives","SOLF0:USTF0",1737609480973,4.0192,248.99,248.98,0.02983038]
["bitfinex-derivatives","SOLF0:USTF0",1737609481873,4.019,249.01,248.98,0.02983038]
["bitfinex-derivatives","SOLF0:USTF0",1737609482275,0.03018962,249.02,248.98,0.02983038]
["bitfinex-derivatives","SOLF0:USTF0",1737609482477,4.019,249.0,248.98,0.02983038]
["bitfinex-derivatives","SOLF0:USTF0",1737609483173,4.0189,249.01,248.98,0.02983038]
["bitfinex-derivatives","SOLF0:USTF0",1737609483370,0.03018962,249.02,248.98,0.02983038]
["bitfinex-derivatives","SOLF0:USTF0",1737609484174,4.019,249.0,248.98,0.02983038]
["bitfinex-derivatives","SOLF0:USTF0",1737609484381,4.019,249.0,248.83,66.62029513]
["bitfinex-derivatives","SOLF0:USTF0",1737609484382,14.87839521,249.0,248.83,66.62029513]
["bitfinex-derivatives","SOLF0:USTF0",1737609485183,14.87839521,248.92,248.83,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609485383,14.87839521,248.88,248.83,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609485675,4.0211,248.87,248.85,0.02655606]
["bitfinex-derivatives","SOLF0:USTF0",1737609487280,4.023,248.76,248.72,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737609487476,4.023,248.76,248.7,66.61769513]
["bitfinex-derivatives","SOLF0:USTF0",1737609488578,4.05016324,248.75,248.7,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609488786,4.05016324,248.75,248.66,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737609490180,0.02706324,248.75,248.66,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737609490380,4.0233,248.74,248.66,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737609490886,0.02706324,248.75,248.65,2.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737609491185,14.90545845,248.75,248.63,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737609491787,4.0236,248.72,248.63,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737609492086,14.87839521,248.75,248.63,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737609492288,0.02686563,248.7,248.63,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737609492487,0.02686563,248.7,248.68,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737609492688,14.87839521,248.83,248.63,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737609492879,4.0223,248.8,248.73,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737609493084,14.87839521,248.83,248.73,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737609493382,14.87839521,248.83,248.64,14.87839521]
["bitfinex-derivatives","SOLF0:USTF0",1737609493780,0.02810092,248.76,248.71,0.02848594]
["bitfinex-derivatives","SOLF0:USTF0",1737609494289,4.0234,248.74,248.71,0.02848594]
["bitfinex-derivatives","SOLF0:USTF0",1737609494584,0.02810092,248.76,248.71,0.02848594]
["bitfinex-derivatives","SOLF0:USTF0",1737609495291,4.0235,248.73,248.71,0.02848594]
["bitfinex-derivatives","SOLF0:USTF0",1737609495787,16.21539521,248.75,248.57,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1737609495987,14.87839521,248.71,248.57,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1737609497091,4.0248,248.65,248.57,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737609497390,0.02966001,248.66,248.45,140.52819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609497691,14.87839521,248.67,248.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737609497890,0.03060155,248.58,248.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737609498391,0.03060155,248.58,248.48,14.87839521]
["bitfinex-derivatives","SOLF0:USTF0",1737609498991,0.03060155,248.58,248.56,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737609499888,0.03060155,248.58,248.48,14.87839521]
["bitfinex-derivatives","SOLF0:USTF0",1737609500193,0.03060155,248.58,248.56,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737609501092,0.03060155,248.58,248.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737609501492,4.026,248.57,248.5,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737609501692,0.03060155,248.58,248.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737609501893,0.03060155,248.58,248.48,14.87839521]
["bitfinex-derivatives","SOLF0:USTF0",1737609502395,0.03060155,248.58,248.56,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737609503694,3.82,248.72,248.6,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737609503698,14.87839521,248.71,248.6,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737609504793,0.02870881,248.68,248.63,0.03016396]
["bitfinex-derivatives","SOLF0:USTF0",1737609505194,0.02870881,248.68,248.63,4.05516396]
["bitfinex-derivatives","SOLF0:USTF0",1737609505394,0.02870881,248.68,248.63,0.03016396]
["bitfinex-derivatives","SOLF0:USTF0",1737609506299,4.05300881,248.68,248.63,0.03016396]
["bitfinex-derivatives","SOLF0:USTF0",1737609506499,0.02870881,248.68,248.63,0.03016396]
["bitfinex-derivatives","SOLF0:USTF0",1737609507097,4.0244,248.67,248.63,0.03016396]
["bitfinex-derivatives","SOLF0:USTF0",1737609508798,4.0248,248.65,248.63,0.03016396]
["bitfinex-derivatives","SOLF0:USTF0",1737609510091,14.87839521,248.67,248.63,0.03016396]
["bitfinex-derivatives","SOLF0:USTF0",1737609510291,0.02870881,248.68,248.63,0.03016396]
["bitfinex-derivatives","SOLF0:USTF0",1737609511500,4.0246,248.66,248.63,0.03016396]
["bitfinex-derivatives","SOLF0:USTF0",1737609514403,4.0248,248.64,248.63,0.03016396]
["bitfinex-derivatives","SOLF0:USTF0",1737609516707,14.87839521,248.67,248.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737609517007,4.0255,248.6,248.53,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737609517708,4.0255,248.6,248.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737609517908,0.03022852,248.59,248.54,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737609519803,4.0263,248.56,248.5,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737609520008,0.03022852,248.59,248.48,18.46868147]
["bitfinex-derivatives","SOLF0:USTF0",1737609521610,0.03022852,248.59,248.54,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737609521806,0.03022852,248.59,248.48,18.46868147]
["bitfinex-derivatives","SOLF0:USTF0",1737609522308,0.03022852,248.59,248.54,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737609523101,0.03022852,248.59,248.49,18.46868147]
["bitfinex-derivatives","SOLF0:USTF0",1737609523410,0.03022852,248.59,248.52,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737609524207,4.0258,248.58,248.52,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737609524410,0.03022852,248.59,248.5,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609524613,0.03022852,248.59,248.53,18.46868147]
["bitfinex-derivatives","SOLF0:USTF0",1737609525715,9.33429192,248.58,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737609526315,9.33429192,248.58,248.49,69.33529513]
["bitfinex-derivatives","SOLF0:USTF0",1737609527117,4.0263,248.56,248.49,69.33529513]
["bitfinex-derivatives","SOLF0:USTF0",1737609527318,9.33429192,248.58,248.49,69.33529513]
["bitfinex-derivatives","SOLF0:USTF0",1737609528114,4.0264,248.55,248.49,69.33529513]
["bitfinex-derivatives","SOLF0:USTF0",1737609528318,9.33429192,248.5,248.49,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609528615,9.33429192,248.54,248.49,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609528816,0.02615351,248.52,248.49,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609529317,4.05295351,248.52,248.49,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609529617,9.33429192,248.5,248.46,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609529915,4.0274,248.49,248.46,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609530116,9.33429192,248.5,248.46,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609530918,4.0275,248.48,248.46,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609531113,9.33429192,248.5,248.46,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609531320,0.02615351,248.52,248.46,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609531620,0.02615351,248.52,248.43,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737609532119,4.0275,248.48,248.41,93.42042083]
["bitfinex-derivatives","SOLF0:USTF0",1737609532318,9.33429192,248.5,248.41,89.39202083]
["bitfinex-derivatives","SOLF0:USTF0",1737609532517,0.0292561,248.47,248.41,89.39202083]
["bitfinex-derivatives","SOLF0:USTF0",1737609533718,0.0292561,248.47,248.42,18.03794043]
["bitfinex-derivatives","SOLF0:USTF0",1737609535415,0.0292561,248.47,248.38,18.03794043]
["bitfinex-derivatives","SOLF0:USTF0",1737609536621,0.0292561,248.47,248.43,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737609538315,0.0292561,248.47,248.36,2.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737609538521,9.33429192,248.46,248.32,229.72425333]
["bitfinex-derivatives","SOLF0:USTF0",1737609538722,9.33429192,248.5,248.35,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737609538918,0.0269072,248.41,248.4,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737609539117,9.33429192,248.5,248.35,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737609539421,0.02675774,248.43,248.35,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737609540315,0.02675774,248.43,248.4,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737609541225,0.02675774,248.43,248.38,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737609541424,0.02675774,248.43,248.35,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737609541425,9.36104966,248.43,248.35,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737609541621,4.0286,248.41,248.35,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737609541826,9.36104966,248.43,248.35,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737609542026,0.02675774,248.43,248.35,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737609542322,0.02675774,248.43,248.38,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737609542626,0.02675774,248.43,248.35,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737609542825,4.05505774,248.43,248.36,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737609543022,0.02675774,248.43,248.35,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737609543227,4.0286,248.41,248.35,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737609544223,4.0286,248.41,248.35,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737609544929,4.0289,248.39,248.29,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737609545128,9.33429192,248.42,248.29,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737609545522,0.02822074,248.36,248.29,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737609546822,0.02822074,248.36,248.3,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737609547027,0.02822074,248.36,248.26,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737609547633,0.02822074,248.36,248.33,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737609548731,0.02822074,248.36,248.26,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737609548930,0.02822074,248.36,248.34,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737609549230,9.33429192,248.46,248.29,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609549527,4.0283,248.43,248.37,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737609549825,9.33429192,248.46,248.29,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609550031,6.6717,248.49,248.41,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737609550329,2.6443,248.49,248.35,0.02727053]
["bitfinex-derivatives","SOLF0:USTF0",1737609550531,4.0283,248.43,248.36,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737609550730,4.0283,248.43,248.4,0.02781271]
["bitfinex-derivatives","SOLF0:USTF0",1737609550930,0.03093609,248.42,248.4,0.02781271]
["bitfinex-derivatives","SOLF0:USTF0",1737609551331,4.05943609,248.42,248.4,0.02781271]
["bitfinex-derivatives","SOLF0:USTF0",1737609551525,0.03093609,248.42,248.26,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737609551729,9.33429192,248.37,248.26,2.5312]
["bitfinex-derivatives","SOLF0:USTF0",1737609552131,9.33429192,248.37,248.16,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609552444,9.33429192,248.33,248.17,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737609552731,4.05822456,248.29,248.21,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737609553130,0.02762456,248.29,248.17,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737609553338,9.36191648,248.29,248.17,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737609554032,13.39251648,248.29,248.19,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737609554225,9.36191648,248.29,248.17,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737609554826,9.36191648,248.29,248.2,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737609555029,9.36191648,248.29,248.17,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737609556131,9.33429192,248.25,248.08,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609556337,9.33429192,248.25,248.13,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737609556632,0.0263375,248.19,248.18,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737609556836,9.33429192,248.25,248.13,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737609557033,0.02834227,248.21,248.13,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737609557430,0.02834227,248.21,248.15,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737609557637,0.02834227,248.21,248.13,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737609558041,0.02834227,248.21,248.19,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737609560133,9.33429192,248.29,248.13,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737609560334,9.33429192,248.33,248.25,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737609560737,9.33429192,248.29,248.25,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737609561241,9.33429192,248.29,248.26,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737609561435,9.36219097,248.29,248.26,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737609562849,0.02789905,248.29,248.25,0.02827039]
["bitfinex-derivatives","SOLF0:USTF0",1737609563148,9.36219097,248.29,248.25,0.02827039]
["bitfinex-derivatives","SOLF0:USTF0",1737609563844,4.031,248.27,248.25,0.02827039]
["bitfinex-derivatives","SOLF0:USTF0",1737609564046,9.36219097,248.29,248.25,0.02827039]
["bitfinex-derivatives","SOLF0:USTF0",1737609565345,0.02789905,248.29,248.25,0.02827039]
["bitfinex-derivatives","SOLF0:USTF0",1737609566243,0.02789905,248.29,248.28,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737609567646,9.33429192,248.37,248.32,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737609568347,9.33429192,248.37,248.26,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1737609568647,5.39129,248.38,248.26,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1737609568846,0.02932728,248.34,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609569843,9.33429192,248.33,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609571946,4.0301,248.32,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609572848,9.33429192,248.33,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609574151,13.36419192,248.33,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609580543,4.03,248.32,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609582455,9.33429192,248.33,248.29,4.06122001]
["bitfinex-derivatives","SOLF0:USTF0",1737609582645,0.02932728,248.34,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609583253,0.02932728,248.34,248.33,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737609583750,0.02932728,248.34,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609583953,9.33429192,248.33,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609585256,13.36419192,248.33,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609585453,9.33429192,248.33,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609586655,0.02932728,248.34,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609587653,0.02932728,248.34,248.3,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737609587957,0.02932728,248.34,248.29,0.03072001]
["bitfinex-derivatives","SOLF0:USTF0",1737609588951,0.02932728,248.34,248.32,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737609590451,5.39129,248.38,248.37,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737609590658,10.62399192,248.51,248.33,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609591660,0.02911573,248.44,248.4,0.02794622]
["bitfinex-derivatives","SOLF0:USTF0",1737609593160,0.02911573,248.44,248.4,4.05664622]
["bitfinex-derivatives","SOLF0:USTF0",1737609594056,0.02911573,248.44,248.4,0.02794622]
["bitfinex-derivatives","SOLF0:USTF0",1737609594255,0.02911573,248.44,248.41,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737609596362,0.02911573,248.44,248.42,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737609597455,9.33429192,248.56,248.49,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737609598154,9.33429192,248.56,248.52,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737609598358,1.3625,248.59,248.43,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609598563,0.02596608,248.5,248.45,0.02822584]
["bitfinex-derivatives","SOLF0:USTF0",1737609598861,0.02596608,248.5,248.49,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737609599063,1.3625,248.59,248.45,0.02822584]
["bitfinex-derivatives","SOLF0:USTF0",1737609599865,9.33429192,248.64,248.47,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609600166,7.899e-05,248.58,248.55,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609600463,6.7441,248.7,248.63,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737609600663,2.7202,248.7,248.55,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609600962,9.33429192,248.68,248.5,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609601153,9.33429192,248.64,248.46,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609601354,0.02781026,248.61,248.57,0.02709965]
["bitfinex-derivatives","SOLF0:USTF0",1737609601563,4.0257,248.59,248.57,0.02709965]
["bitfinex-derivatives","SOLF0:USTF0",1737609603066,4.0257,248.59,248.46,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609603067,9.33429192,248.6,248.46,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609603365,4.0265,248.54,248.46,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609604265,4.0265,248.54,248.46,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737609604568,0.02578023,248.52,248.48,0.02693598]
["bitfinex-derivatives","SOLF0:USTF0",1737609606669,4.05258023,248.52,248.48,0.02693598]
["bitfinex-derivatives","SOLF0:USTF0",1737609606860,0.02578023,248.52,248.48,0.02693598]
["bitfinex-derivatives","SOLF0:USTF0",1737609607062,4.0277,248.47,248.39,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737609607867,9.33429192,248.47,248.32,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737609608267,0.0303127,248.42,248.37,0.02842752]
["bitfinex-derivatives","SOLF0:USTF0",1737609611367,0.0303127,248.42,248.4,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737609612869,13.36119192,248.52,248.46,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737609613766,4.0271,248.5,248.47,0.0306615]
["bitfinex-derivatives","SOLF0:USTF0",1737609614771,0.02875842,248.51,248.32,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737609614970,9.33429192,248.47,248.32,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1737609615674,9.33429192,248.47,248.38,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737609615870,0.02941525,248.42,248.38,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737609617375,0.02941525,248.42,248.37,0.02591058]
["bitfinex-derivatives","SOLF0:USTF0",1737609617674,4.0286,248.41,248.37,0.02591058]
["bitfinex-derivatives","SOLF0:USTF0",1737609617871,0.02941525,248.42,248.37,0.02591058]
["bitfinex-derivatives","SOLF0:USTF0",1737609618375,4.0288,248.4,248.37,0.02591058]
["bitfinex-derivatives","SOLF0:USTF0",1737609618778,4.029,248.39,248.37,0.02591058]
["bitfinex-derivatives","SOLF0:USTF0",1737609619470,4.0291,248.38,248.3,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737609619867,9.33429192,248.39,248.28,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1737609620175,9.33429192,248.39,248.3,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737609620672,0.02943124,248.37,248.32,0.02951483]
["bitfinex-derivatives","SOLF0:USTF0",1737609621275,9.33429192,248.35,248.32,0.02951483]
["bitfinex-derivatives","SOLF0:USTF0",1737609621977,4.0297,248.34,248.32,0.02951483]
["bitfinex-derivatives","SOLF0:USTF0",1737609622972,4.0304,248.3,248.23,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737609623576,4.0304,248.3,248.22,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1737609623780,9.33429192,248.31,248.2,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737609623977,9.33429192,248.31,248.23,0.02680053]
["bitfinex-derivatives","SOLF0:USTF0",1737609624179,4.0313,248.25,248.23,0.02680053]
["bitfinex-derivatives","SOLF0:USTF0",1737609624376,9.33429192,248.27,248.14,66.55779513]
["bitfinex-derivatives","SOLF0:USTF0",1737609624581,0.02794519,248.26,248.22,0.02889636]
["bitfinex-derivatives","SOLF0:USTF0",1737609625075,4.0314,248.24,248.22,0.02889636]
["bitfinex-derivatives","SOLF0:USTF0",1737609627074,4.0322,248.19,248.08,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737609627279,9.33429192,248.23,248.14,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737609627479,9.33429192,248.23,248.08,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737609628382,0.02562519,248.18,248.15,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737609630281,0.02562519,248.18,248.16,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737609634988,0.02562519,248.18,248.13,0.03019734]
["bitfinex-derivatives","SOLF0:USTF0",1737609635286,0.02562519,248.18,248.17,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737609636791,4.0305,248.3,248.25,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737609636983,9.33429192,248.32,248.15,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609637188,9.33429192,248.32,248.08,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737609637189,9.33429192,248.32,248.19,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609637488,4.0299,248.33,248.19,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609637886,4.0299,248.33,248.24,0.02745402]
["bitfinex-derivatives","SOLF0:USTF0",1737609638090,0.02693722,248.28,248.27,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737609638290,4.0301,248.32,248.27,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737609638492,0.02874203,248.3,248.27,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737609638990,0.02874203,248.3,248.28,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737609639895,0.02874203,248.3,248.29,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737609640594,4.203e-05,248.3,248.29,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737609642993,4.203e-05,248.3,248.25,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737609643195,4.203e-05,248.3,248.24,0.02745402]
["bitfinex-derivatives","SOLF0:USTF0",1737609643598,4.203e-05,248.3,248.25,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737609643790,4.203e-05,248.3,248.24,0.02745402]
["bitfinex-derivatives","SOLF0:USTF0",1737609644696,4.203e-05,248.3,248.28,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737609648796,4.203e-05,248.3,248.24,0.02745402]
["bitfinex-derivatives","SOLF0:USTF0",1737609648999,4.203e-05,248.3,248.29,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737609656803,9.33429192,248.53,248.28,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609657007,4.0269,248.52,248.37,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609657208,4.0269,248.52,248.45,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737609657506,9.33429192,248.49,248.33,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609657901,9.33429192,248.49,248.39,0.02792594]
["bitfinex-derivatives","SOLF0:USTF0",1737609657902,0.02574373,248.43,248.39,0.02792594]
["bitfinex-derivatives","SOLF0:USTF0",1737609661005,0.02574373,248.43,248.41,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737609661304,2.5291,248.56,248.39,0.02792594]
["bitfinex-derivatives","SOLF0:USTF0",1737609661605,9.33429192,248.53,248.37,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609662005,9.33429192,248.53,248.35,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737609662307,4.0278,248.46,248.39,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737609662501,0.02684824,248.46,248.42,0.02810077]
["bitfinex-derivatives","SOLF0:USTF0",1737609663409,0.02684824,248.46,248.44,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737609663708,0.02684824,248.46,248.42,0.02810077]
["bitfinex-derivatives","SOLF0:USTF0",1737609665210,4.05464824,248.46,248.42,0.02810077]
["bitfinex-derivatives","SOLF0:USTF0",1737609665410,0.02684824,248.46,248.42,0.02810077]
["bitfinex-derivatives","SOLF0:USTF0",1737609666310,0.02684824,248.46,248.44,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737609667813,9.33429192,248.61,248.54,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737609668009,9.33429192,248.61,248.46,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609668206,4.0252,248.63,248.46,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609668411,9.33429192,248.65,248.47,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737609669014,0.02951359,248.58,248.56,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737609669212,4.0252,248.62,248.56,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737609669509,0.02723954,248.59,248.56,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737609669909,0.02723954,248.59,248.57,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737609670119,0.02723954,248.59,248.54,0.02770456]
["bitfinex-derivatives","SOLF0:USTF0",1737609671808,0.02723954,248.59,248.54,4.05410456]
["bitfinex-derivatives","SOLF0:USTF0",1737609674307,0.02723954,248.59,248.55,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737609676512,0.02723954,248.59,248.54,0.02770456]
["bitfinex-derivatives","SOLF0:USTF0",1737609676513,4.0258,248.58,248.54,0.02770456]
["bitfinex-derivatives","SOLF0:USTF0",1737609676823,0.02723954,248.59,248.54,0.02770456]
["bitfinex-derivatives","SOLF0:USTF0",1737609677022,4.05303954,248.59,248.54,0.02770456]
["bitfinex-derivatives","SOLF0:USTF0",1737609677822,0.02723954,248.59,248.54,0.02770456]
["bitfinex-derivatives","SOLF0:USTF0",1737609678523,9.33429192,248.69,248.54,0.02770456]
["bitfinex-derivatives","SOLF0:USTF0",1737609679021,13.35779192,248.73,248.65,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737609679417,9.33429192,248.73,248.65,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737609679815,0.03003214,248.71,248.67,0.02631189]
["bitfinex-derivatives","SOLF0:USTF0",1737609680923,4.0241,248.69,248.67,0.02631189]
["bitfinex-derivatives","SOLF0:USTF0",1737609682025,4.0246,248.66,248.59,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737609683126,0.02545989,248.65,248.6,0.02545378]
["bitfinex-derivatives","SOLF0:USTF0",1737609683326,0.02545989,248.65,248.6,4.05095378]
["bitfinex-derivatives","SOLF0:USTF0",1737609684522,0.02545989,248.65,248.6,0.02545378]
["bitfinex-derivatives","SOLF0:USTF0",1737609684918,4.0249,248.64,248.6,0.02545378]
["bitfinex-derivatives","SOLF0:USTF0",1737609685921,4.0252,248.62,248.6,0.02545378]
["bitfinex-derivatives","SOLF0:USTF0",1737609686130,9.33429192,248.61,248.48,66.56809513]
["bitfinex-derivatives","SOLF0:USTF0",1737609686726,4.0258,248.59,248.48,66.56809513]
["bitfinex-derivatives","SOLF0:USTF0",1737609687031,9.33429192,248.61,248.48,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609687228,4.0262,248.56,248.49,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737609687429,0.03005052,248.57,248.52,0.03052072]
["bitfinex-derivatives","SOLF0:USTF0",1737609687626,9.36434244,248.57,248.52,0.03052072]
["bitfinex-derivatives","SOLF0:USTF0",1737609687928,0.03005052,248.57,248.52,0.03052072]
["bitfinex-derivatives","SOLF0:USTF0",1737609688227,0.03005052,248.57,248.52,4.05722072]
["bitfinex-derivatives","SOLF0:USTF0",1737609690732,0.03005052,248.57,248.52,0.03052072]
["bitfinex-derivatives","SOLF0:USTF0",1737609691229,9.36434244,248.57,248.43,66.58359513]
["bitfinex-derivatives","SOLF0:USTF0",1737609692233,9.33429192,248.53,248.43,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609692529,9.33429192,248.53,248.48,0.02711011]
["bitfinex-derivatives","SOLF0:USTF0",1737609692726,4.0541041,248.5,248.48,0.02711011]
["bitfinex-derivatives","SOLF0:USTF0",1737609693232,0.0269041,248.5,248.48,0.02711011]
["bitfinex-derivatives","SOLF0:USTF0",1737609693431,4.0273,248.49,248.48,0.02711011]
["bitfinex-derivatives","SOLF0:USTF0",1737609695335,0.0269041,248.5,248.48,0.02711011]
["bitfinex-derivatives","SOLF0:USTF0",1737609698128,0.0269041,248.5,248.49,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737609698733,0.0269041,248.5,248.48,0.02711011]
["bitfinex-derivatives","SOLF0:USTF0",1737609700534,4.0542041,248.5,248.48,0.02711011]
["bitfinex-derivatives","SOLF0:USTF0",1737609702837,0.0269041,248.5,248.48,0.02711011]
["bitfinex-derivatives","SOLF0:USTF0",1737609703038,0.0269041,248.5,248.41,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737609703433,0.0269041,248.5,248.4,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737609704139,4.0541041,248.5,248.44,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737609704539,0.0269041,248.5,248.43,0.0259205]
["bitfinex-derivatives","SOLF0:USTF0",1737609707142,0.0269041,248.5,248.45,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737609707343,0.0269041,248.5,248.43,0.0259205]
["bitfinex-derivatives","SOLF0:USTF0",1737609707938,0.0269041,248.5,248.45,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737609708144,0.0269041,248.5,248.43,0.0259205]
["bitfinex-derivatives","SOLF0:USTF0",1737609708745,0.0269041,248.5,248.46,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737609709344,0.0269041,248.5,248.43,0.0259205]
["bitfinex-derivatives","SOLF0:USTF0",1737609709544,0.0269041,248.5,248.47,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737609709746,0.0269041,248.5,248.43,0.0259205]
["bitfinex-derivatives","SOLF0:USTF0",1737609710845,0.0269041,248.5,248.44,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609711342,9.33429192,248.61,248.44,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609711846,4.0257,248.59,248.53,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737609712047,9.33429192,248.65,248.49,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737609712241,9.33429192,248.65,248.49,2.6109]
["bitfinex-derivatives","SOLF0:USTF0",1737609712447,0.02891021,248.59,248.58,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737609712647,4.0248,248.65,248.55,0.02566034]
["bitfinex-derivatives","SOLF0:USTF0",1737609712846,0.02763865,248.61,248.55,0.02566034]
["bitfinex-derivatives","SOLF0:USTF0",1737609714540,9.36193057,248.61,248.55,0.02566034]
["bitfinex-derivatives","SOLF0:USTF0",1737609715951,9.36193057,248.61,248.48,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737609716152,9.33429192,248.61,248.48,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737609716352,9.33429192,248.57,248.48,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737609717253,9.33429192,248.57,248.5,0.02956122]
["bitfinex-derivatives","SOLF0:USTF0",1737609717254,0.02645575,248.55,248.5,0.02956122]
["bitfinex-derivatives","SOLF0:USTF0",1737609718354,4.0268,248.52,248.5,0.02956122]
["bitfinex-derivatives","SOLF0:USTF0",1737609721152,4.0277,248.47,248.4,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737609722258,0.0278711,248.46,248.41,0.02838961]
["bitfinex-derivatives","SOLF0:USTF0",1737609723457,4.0283,248.43,248.41,0.02838961]
["bitfinex-derivatives","SOLF0:USTF0",1737609723855,4.0283,248.43,248.41,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737609726956,24.03779192,248.45,248.28,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737609727160,9.33429192,248.39,248.24,76.00368705]
["bitfinex-derivatives","SOLF0:USTF0",1737609727456,14.7035,248.45,248.24,76.00368705]
["bitfinex-derivatives","SOLF0:USTF0",1737609727457,9.33429192,248.35,248.26,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737609728260,0.02843809,248.33,248.26,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737609730560,0.02843809,248.33,248.27,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737609731163,0.02843809,248.33,248.31,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737609732265,9.33429192,248.44,248.36,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737609732664,4.0283,248.43,248.36,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737609733066,9.33429192,248.44,248.37,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737609733358,1.2792,248.45,248.24,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737609733359,0.02879523,248.43,248.38,0.02971518]
["bitfinex-derivatives","SOLF0:USTF0",1737609733563,4.0277,248.47,248.31,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609733759,0.02585104,248.43,248.4,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737609733964,0.02585104,248.43,248.38,0.02897155]
["bitfinex-derivatives","SOLF0:USTF0",1737609735166,0.02585104,248.43,248.41,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737609735666,1.3534,248.51,248.38,0.02897155]
["bitfinex-derivatives","SOLF0:USTF0",1737609735667,9.33429192,248.52,248.38,0.02897155]
["bitfinex-derivatives","SOLF0:USTF0",1737609735867,9.33429192,248.52,248.39,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609736466,9.33429192,248.52,248.46,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737609736666,9.33429192,248.52,248.39,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609736969,9.33429192,248.48,248.47,0.028843]
["bitfinex-derivatives","SOLF0:USTF0",1737609737168,13.36169192,248.48,248.37,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737609737363,13.36169192,248.48,248.45,0.02592269]
["bitfinex-derivatives","SOLF0:USTF0",1737609737568,13.36169192,248.48,248.34,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1737609737976,0.02722362,248.43,248.39,0.02936117]
["bitfinex-derivatives","SOLF0:USTF0",1737609739062,0.02722362,248.43,248.41,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737609739265,9.33429192,248.52,248.39,0.02936117]
["bitfinex-derivatives","SOLF0:USTF0",1737609739664,9.33429192,248.56,248.39,9.36365309]
["bitfinex-derivatives","SOLF0:USTF0",1737609739868,4.0266,248.54,248.47,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737609740174,9.33429192,248.56,248.39,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609740370,0.02859016,248.53,248.48,0.02816349]
["bitfinex-derivatives","SOLF0:USTF0",1737609742372,0.02859016,248.53,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737609744683,0.02859016,248.53,248.48,0.02816349]
["bitfinex-derivatives","SOLF0:USTF0",1737609745379,4.027,248.51,248.48,0.02816349]
["bitfinex-derivatives","SOLF0:USTF0",1737609746478,9.33429192,248.52,248.48,0.02816349]
["bitfinex-derivatives","SOLF0:USTF0",1737609748085,4.0271,248.5,248.48,0.02816349]
["bitfinex-derivatives","SOLF0:USTF0",1737609748379,10.57639192,248.52,248.35,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609748580,9.33429192,248.48,248.35,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609748786,13.36179192,248.48,248.4,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737609749488,0.02757357,248.46,248.42,0.02762066]
["bitfinex-derivatives","SOLF0:USTF0",1737609750285,9.33429192,248.44,248.42,0.02762066]
["bitfinex-derivatives","SOLF0:USTF0",1737609751484,13.36239192,248.44,248.42,0.02762066]
["bitfinex-derivatives","SOLF0:USTF0",1737609751684,9.33429192,248.44,248.42,0.02762066]
["bitfinex-derivatives","SOLF0:USTF0",1737609751881,0.02757357,248.46,248.42,0.02762066]
["bitfinex-derivatives","SOLF0:USTF0",1737609753689,4.0282,248.43,248.42,0.02762066]
["bitfinex-derivatives","SOLF0:USTF0",1737609755288,9.33429192,248.44,248.32,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1737609755485,9.33429192,248.44,248.33,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609755793,9.33429192,248.5,248.33,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609756093,9.33429192,248.54,248.37,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609756294,9.33429192,248.5,248.38,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737609756592,0.02865587,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609758992,0.02865587,248.48,248.43,4.05742714]
["bitfinex-derivatives","SOLF0:USTF0",1737609759690,0.02865587,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609761294,4.0276,248.47,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609762294,4.05615587,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609763198,0.02865587,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609763995,4.0279,248.46,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609764191,0.02865587,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609765095,4.05625587,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609766094,0.02865587,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609768099,0.02865587,248.48,248.46,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737609769101,0.02865587,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609769400,9.36294779,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609770298,4.0277,248.47,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609771098,4.0278,248.46,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609772798,9.36294779,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609772997,4.028,248.45,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609773297,9.36294779,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609774695,13.39034779,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609775502,4.0276,248.47,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609777097,9.36294779,248.48,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609777301,4.0281,248.44,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609777805,13.36239192,248.44,248.43,0.02922714]
["bitfinex-derivatives","SOLF0:USTF0",1737609778409,9.33429192,248.44,248.33,83.34613556]
["bitfinex-derivatives","SOLF0:USTF0",1737609778599,9.33429192,248.4,248.33,83.34613556]
["bitfinex-derivatives","SOLF0:USTF0",1737609779103,9.33429192,248.36,248.33,83.34613556]
["bitfinex-derivatives","SOLF0:USTF0",1737609779609,0.02796526,248.37,248.31,83.34613556]
["bitfinex-derivatives","SOLF0:USTF0",1737609781108,0.02796526,248.37,248.27,18.03794043]
["bitfinex-derivatives","SOLF0:USTF0",1737609781809,9.33429192,248.34,248.27,18.03794043]
["bitfinex-derivatives","SOLF0:USTF0",1737609782607,0.02796526,248.37,248.26,83.34613556]
["bitfinex-derivatives","SOLF0:USTF0",1737609782808,0.02796526,248.37,248.3,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737609783310,0.02796526,248.37,248.26,83.34613556]
["bitfinex-derivatives","SOLF0:USTF0",1737609783311,4.0301,248.32,248.26,83.34613556]
["bitfinex-derivatives","SOLF0:USTF0",1737609783509,13.36439192,248.32,248.26,83.34613556]
["bitfinex-derivatives","SOLF0:USTF0",1737609783710,0.02760995,248.31,248.26,83.34613556]
["bitfinex-derivatives","SOLF0:USTF0",1737609784005,0.02760995,248.31,248.29,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737609784310,0.02760995,248.31,248.26,83.34613556]
["bitfinex-derivatives","SOLF0:USTF0",1737609784808,0.02760995,248.31,248.19,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609785209,0.02760995,248.31,248.25,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737609786108,0.02760995,248.31,248.26,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737609786405,0.02760995,248.31,248.18,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609786606,4.0308,248.28,248.18,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609786813,9.33429192,248.32,248.19,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737609787009,0.02843304,248.25,248.19,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737609787206,0.02843304,248.25,248.18,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609787507,4.0314,248.24,248.18,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609787811,4.0314,248.24,248.17,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737609788011,4.0315,248.23,248.17,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737609788511,0.02843304,248.25,248.15,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609789411,9.33429192,248.24,248.15,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609790013,9.33429192,248.24,248.12,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737609790206,9.33429192,248.24,248.1,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609790412,9.33429192,248.2,248.1,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609790612,0.02731017,248.19,248.1,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609790812,0.02731017,248.19,248.13,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737609791710,9.33429192,248.16,248.1,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609791910,9.33429192,248.12,248.1,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609792213,9.33429192,248.12,248.0,24.0838257]
["bitfinex-derivatives","SOLF0:USTF0",1737609792214,9.33429192,248.12,248.05,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737609792908,13.36849192,248.07,247.99,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609793108,9.33429192,248.03,247.99,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609793709,0.02840017,248.05,247.99,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609794317,0.02840017,248.05,247.89,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737609794318,9.33429192,248.03,247.89,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737609794711,0.02581593,247.98,247.89,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1737609795015,9.33429192,247.95,247.86,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609795320,0.02997248,247.93,247.86,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609795517,0.02997248,247.93,247.86,69.34559513]
["bitfinex-derivatives","SOLF0:USTF0",1737609796024,0.02997248,247.93,247.87,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737609796517,0.02997248,247.93,247.86,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609796718,9.33429192,247.91,247.86,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609797016,13.37109192,247.91,247.86,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609797217,13.37109192,247.91,247.82,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737609797518,9.33429192,247.87,247.82,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737609797818,9.33429192,247.87,247.79,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1737609798020,0.02555931,247.87,247.75,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609798220,9.33429192,247.91,247.76,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737609798425,0.02966505,247.83,247.78,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737609798718,0.02966505,247.83,247.76,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737609799317,0.00169994,247.83,247.76,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737609799621,0.00169994,247.83,247.69,140.74819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609799622,0.00169994,247.83,247.69,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609799920,0.00169994,247.83,247.71,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609800614,0.00169994,247.83,247.75,0.02784105]
["bitfinex-derivatives","SOLF0:USTF0",1737609800821,9.33429192,247.87,247.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737609801020,9.33429192,247.91,247.76,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737609801216,9.33429192,247.91,247.77,2.5745]
["bitfinex-derivatives","SOLF0:USTF0",1737609801419,9.33429192,247.91,247.77,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737609801617,9.33429192,247.91,247.76,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737609801815,9.33429192,247.91,247.8,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737609802019,0.00748384,247.86,247.81,0.02938878]
["bitfinex-derivatives","SOLF0:USTF0",1737609802323,9.33429192,247.96,247.79,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609802817,9.33429192,248.0,247.83,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609803023,9.33429192,247.96,247.79,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609803222,0.02832333,247.94,247.89,0.02684186]
["bitfinex-derivatives","SOLF0:USTF0",1737609806422,9.33429192,247.92,247.89,0.02684186]
["bitfinex-derivatives","SOLF0:USTF0",1737609807123,0.02832333,247.94,247.89,0.02684186]
["bitfinex-derivatives","SOLF0:USTF0",1737609807521,0.02832333,247.94,247.89,4.06384186]
["bitfinex-derivatives","SOLF0:USTF0",1737609807724,0.02832333,247.94,247.89,0.02684186]
["bitfinex-derivatives","SOLF0:USTF0",1737609808529,4.0364,247.93,247.89,0.02684186]
["bitfinex-derivatives","SOLF0:USTF0",1737609808826,0.02832333,247.94,247.89,0.02684186]
["bitfinex-derivatives","SOLF0:USTF0",1737609809325,9.33429192,247.92,247.76,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1737609809527,9.33429192,247.92,247.77,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737609810623,3.795e-05,247.87,247.83,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609810923,9.33429192,248.01,247.83,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609811621,13.36939192,248.01,247.93,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737609811818,0.0259231,247.94,247.93,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737609812021,9.33429192,248.01,247.93,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737609812226,4.0362,247.95,247.9,0.03080448]
["bitfinex-derivatives","SOLF0:USTF0",1737609812428,9.33429192,247.93,247.9,0.03080448]
["bitfinex-derivatives","SOLF0:USTF0",1737609814728,0.03078538,247.96,247.9,0.03080448]
["bitfinex-derivatives","SOLF0:USTF0",1737609815921,0.03078538,247.96,247.93,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737609816327,0.03078538,247.96,247.9,0.03080448]
["bitfinex-derivatives","SOLF0:USTF0",1737609816723,0.03078538,247.96,247.94,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737609817827,9.33429192,248.09,248.03,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737609818230,9.33429192,248.09,247.91,11.87359192]
["bitfinex-derivatives","SOLF0:USTF0",1737609818523,9.33429192,248.13,247.95,9.33429192]
["bitfinex-derivatives","SOLF0:USTF0",1737609818928,0.0307926,248.06,248.02,0.02956113]
["bitfinex-derivatives","SOLF0:USTF0",1737609819128,0.0307926,248.06,248.05,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737609820233,0.0307926,248.06,248.02,0.02956113]
["bitfinex-derivatives","SOLF0:USTF0",1737609820432,9.33429192,248.05,248.02,0.02956113]
["bitfinex-derivatives","SOLF0:USTF0",1737609820834,9.33429192,248.05,247.92,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737609821134,9.33429192,248.05,247.91,67.81189513]
["bitfinex-derivatives","SOLF0:USTF0",1737609821337,4.0348,248.03,247.94,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737609821931,0.02834392,248.01,247.96,0.02671397]
["bitfinex-derivatives","SOLF0:USTF0",1737609822136,4.0357,247.98,247.96,0.02671397]
["bitfinex-derivatives","SOLF0:USTF0",1737609823731,14.99962342,247.97,247.92,18.03794043]
["bitfinex-derivatives","SOLF0:USTF0",1737609824038,0.02834392,248.01,247.92,18.03794043]
["bitfinex-derivatives","SOLF0:USTF0",1737609824237,0.02834392,248.01,247.89,18.03794043]
["bitfinex-derivatives","SOLF0:USTF0",1737609824936,4.036,247.96,247.93,0.02615087]
["bitfinex-derivatives","SOLF0:USTF0",1737609825332,0.02834392,248.01,247.93,0.02615087]
["bitfinex-derivatives","SOLF0:USTF0",1737609825537,4.0362,247.94,247.93,0.02615087]
["bitfinex-derivatives","SOLF0:USTF0",1737609826739,0.0286299,247.96,247.91,65.30819513]
["bitfinex-derivatives","SOLF0:USTF0",1737609826944,4.0365,247.92,247.91,60.25273904]
["bitfinex-derivatives","SOLF0:USTF0",1737609827243,0.0286299,247.96,247.91,60.25273904]
["bitfinex-derivatives","SOLF0:USTF0",1737609827843,4.0362,247.95,247.91,60.25273904]
["bitfinex-derivatives","SOLF0:USTF0",1737609828145,0.0286299,247.96,247.91,60.25273904]
["bitfinex-derivatives","SOLF0:USTF0",1737609828345,0.0286299,247.96,247.84,24.0838257]
["bitfinex-derivatives","SOLF0:USTF0",1737609830545,0.0286299,247.96,247.85,16.6609559]
["bitfinex-derivatives","SOLF0:USTF0",1737609830739,2.5889,248.02,247.85,16.6609559]
["bitfinex-derivatives","SOLF0:USTF0",1737609830939,0.02835938,247.93,247.85,16.6609559]
["bitfinex-derivatives","SOLF0:USTF0",1737609831639,0.02835938,247.93,247.88,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737609832343,0.02835938,247.93,247.89,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737609832741,4.06475938,247.93,247.86,38.85002629]
["bitfinex-derivatives","SOLF0:USTF0",1737609832945,0.02835938,247.93,247.87,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737609833441,4.0365,247.92,247.86,38.85002629]
["bitfinex-derivatives","SOLF0:USTF0",1737609833645,0.02835938,247.93,247.86,38.85002629]
["bitfinex-derivatives","SOLF0:USTF0",1737609834250,0.02835938,247.93,247.87,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737609834947,4.0368,247.91,247.84,22.18907039]
["bitfinex-derivatives","SOLF0:USTF0",1737609835248,0.02835938,247.93,247.84,22.18907039]
["bitfinex-derivatives","SOLF0:USTF0",1737609835541,4.0371,247.89,247.84,22.18907039]
["bitfinex-derivatives","SOLF0:USTF0",1737609835747,0.02835938,247.93,247.84,22.18907039]
["bitfinex-derivatives","SOLF0:USTF0",1737609836642,4.06475938,247.93,247.84,22.18907039]
["bitfinex-derivatives","SOLF0:USTF0",1737609837048,4.0368,247.91,247.84,22.18907039]
["bitfinex-derivatives","SOLF0:USTF0",1737609837344,0.02835938,247.93,247.8,16.65434827]
["bitfinex-derivatives","SOLF0:USTF0",1737609837549,4.037,247.9,247.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737609837852,0.02756933,247.89,247.8,16.65434827]
["bitfinex-derivatives","SOLF0:USTF0",1737609838945,0.02756933,247.89,247.81,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737609839449,0.02756933,247.89,247.85,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737609839950,0.02756933,247.89,247.86,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737609840941,0.02756933,247.89,247.79,230.27248864]
["bitfinex-derivatives","SOLF0:USTF0",1737609842048,0.02756933,247.89,247.79,164.4160582]
["bitfinex-derivatives","SOLF0:USTF0",1737609842243,0.02756933,247.89,247.82,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737609842549,0.02756933,247.89,247.79,164.4160582]
["bitfinex-derivatives","SOLF0:USTF0",1737609843446,0.02756933,247.89,247.85,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737609843641,0.02756933,247.89,247.8,9.37983463]
["bitfinex-derivatives","SOLF0:USTF0",1737609844650,0.02756933,247.89,247.79,164.4160582]
["bitfinex-derivatives","SOLF0:USTF0",1737609846251,0.02756933,247.89,247.8,9.37983463]
["bitfinex-derivatives","SOLF0:USTF0",1737609846751,0.02756933,247.89,247.82,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737609846950,0.02756933,247.89,247.83,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737609847547,0.02756933,247.89,247.79,164.4160582]
["bitfinex-derivatives","SOLF0:USTF0",1737609848548,4.0375,247.87,247.8,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737609848747,0.02756933,247.89,247.79,164.4160582]
["bitfinex-derivatives","SOLF0:USTF0",1737609849146,9.37983463,247.87,247.79,164.4160582]
["bitfinex-derivatives","SOLF0:USTF0",1737609851651,9.37983463,247.87,247.81,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737609851853,0.02756933,247.89,247.81,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737609852254,0.02756933,247.89,247.82,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737609852450,4.0369,247.9,247.82,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737609852756,0.02641311,247.88,247.76,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737609852951,0.02641311,247.88,247.77,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737609853254,9.37983463,247.92,247.77,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737609853454,9.37983463,247.96,247.77,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737609853657,0.0257727,247.87,247.77,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737609853955,9.37983463,247.96,247.8,9.37983463]
["bitfinex-derivatives","SOLF0:USTF0",1737609854155,9.37983463,247.96,247.81,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737609854355,13.41573463,247.96,247.81,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737609854655,9.37983463,247.96,247.9,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737609855048,0.02964094,247.95,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609856158,4.06574094,247.95,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609857748,0.02964094,247.95,247.93,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737609858959,0.02964094,247.95,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609859651,4.06584094,247.95,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609860354,0.02964094,247.95,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609860559,4.0364,247.93,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609861560,0.02964094,247.95,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609864160,4.06574094,247.95,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609866256,4.0365,247.92,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609866659,0.02964094,247.95,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609866865,4.0362,247.94,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609867767,0.02964094,247.95,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609868767,4.0362,247.94,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609869064,0.02964094,247.95,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609869872,4.0365,247.93,247.91,0.02618375]
["bitfinex-derivatives","SOLF0:USTF0",1737609870570,9.37983463,247.92,247.81,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737609870766,9.37983463,247.88,247.8,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737609870968,9.37983463,247.88,247.77,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737609871569,9.37983463,247.88,247.76,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737609871773,0.0259744,247.85,247.76,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737609871967,4.038,247.84,247.77,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737609872173,4.038,247.84,247.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737609872575,0.0259744,247.85,247.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737609872873,4.0382,247.82,247.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737609873875,13.41773463,247.84,247.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737609874966,4.0381,247.83,247.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737609875276,9.37983463,247.84,247.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737609875977,4.0383,247.81,247.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737609876871,4.0383,247.81,247.76,5.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737609877177,4.0385,247.8,247.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737609877470,9.37983463,247.84,247.76,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737609877671,9.37983463,247.84,247.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737609878272,4.0391,247.76,247.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737609878577,9.37983463,247.84,247.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737609878780,0.02669027,247.77,247.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737609879479,0.02669027,247.77,247.74,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1737609879778,0.02669027,247.77,247.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737609880073,0.02669027,247.77,247.76,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737609887086,0.02669027,247.77,247.75,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737609890594,0.02669027,247.77,247.76,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737609890987,0.02669027,247.77,247.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737609891288,0.02669027,247.77,247.75,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737609891787,0.02669027,247.77,247.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737609892396,0.02669027,247.77,247.76,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737609893093,9.027e-05,247.77,247.76,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737609893396,9.37983463,247.88,247.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737609893591,4.037,247.9,247.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737609894195,9.37983463,247.92,247.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737609894497,0.02943826,247.84,247.83,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737609894696,9.37983463,247.92,247.74,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737609894897,0.02777303,247.86,247.81,0.03001235]
["bitfinex-derivatives","SOLF0:USTF0",1737609895596,0.02777303,247.86,247.82,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737609895797,0.02777303,247.86,247.81,0.03001235]
["bitfinex-derivatives","SOLF0:USTF0",1737609896097,0.02777303,247.86,247.83,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737609896297,0.02777303,247.86,247.81,0.03001235]
["bitfinex-derivatives","SOLF0:USTF0",1737609897099,0.02777303,247.86,247.82,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737609898094,0.02777303,247.86,247.81,0.03001235]
["bitfinex-derivatives","SOLF0:USTF0",1737609898399,0.02777303,247.86,247.82,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737609900201,0.02777303,247.86,247.81,0.03001235]
["bitfinex-derivatives","SOLF0:USTF0",1737609901301,4.0377,247.85,247.81,0.03001235]
["bitfinex-derivatives","SOLF0:USTF0",1737609901497,0.02777303,247.86,247.81,0.03001235]
["bitfinex-derivatives","SOLF0:USTF0",1737609902202,0.02777303,247.86,247.83,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737609904201,0.02777303,247.86,247.84,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737609909009,0.02777303,247.86,247.85,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737609909211,6.00583999,247.98,247.84,6.00583999]
["bitfinex-derivatives","SOLF0:USTF0",1737609909411,65.79635869,248.12,247.89,6.00583999]
["bitfinex-derivatives","SOLF0:USTF0",1737609909412,6.00583999,248.01,247.89,6.00583999]
["bitfinex-derivatives","SOLF0:USTF0",1737609909710,6.00583999,248.01,247.85,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1737609909711,6.00583999,248.01,247.92,6.00583999]
["bitfinex-derivatives","SOLF0:USTF0",1737609910316,0.03017797,247.99,247.94,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1737609910805,0.03017797,247.99,247.95,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737609911613,0.03017797,247.99,247.94,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1737609911813,0.03017797,247.99,247.96,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737609913909,0.03017797,247.99,247.94,0.03040356]
["bitfinex-derivatives","SOLF0:USTF0",1737609914114,0.03017797,247.99,247.97,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737609915317,9.37445759,248.12,247.95,10.67455759]
["bitfinex-derivatives","SOLF0:USTF0",1737609915318,9.37445759,248.12,247.95,12.01885759]
["bitfinex-derivatives","SOLF0:USTF0",1737609916418,0.0284619,248.06,248.01,0.02891143]
["bitfinex-derivatives","SOLF0:USTF0",1737609916818,0.0284619,248.06,248.02,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737609917018,0.0284619,248.06,248.01,0.02891143]
["bitfinex-derivatives","SOLF0:USTF0",1737609917318,0.0284619,248.06,248.02,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737609918017,0.0284619,248.06,248.03,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737609919217,4.0349,248.02,248.01,0.02891143]
["bitfinex-derivatives","SOLF0:USTF0",1737609921422,9.37445759,248.04,247.87,11.93055759]
["bitfinex-derivatives","SOLF0:USTF0",1737609921616,9.37445759,248.04,247.84,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737609921617,9.37445759,247.96,247.84,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737609921914,9.37445759,247.96,247.85,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737609922424,0.03056199,247.93,247.88,0.02820356]
["bitfinex-derivatives","SOLF0:USTF0",1737609924120,4.06696199,247.93,247.88,0.02820356]
["bitfinex-derivatives","SOLF0:USTF0",1737609924420,0.03056199,247.93,247.88,0.02820356]
["bitfinex-derivatives","SOLF0:USTF0",1737609925120,4.0369,247.9,247.88,0.02820356]
["bitfinex-derivatives","SOLF0:USTF0",1737609926015,9.37445759,247.92,247.88,0.02820356]
["bitfinex-derivatives","SOLF0:USTF0",1737609927224,4.0369,247.9,247.88,0.02820356]
["bitfinex-derivatives","SOLF0:USTF0",1737609930720,4.037,247.89,247.88,0.02820356]
["bitfinex-derivatives","SOLF0:USTF0",1737609935625,10.04262435,247.89,247.88,0.02820356]
["bitfinex-derivatives","SOLF0:USTF0",1737609943638,0.03056199,247.93,247.88,0.02820356]
["bitfinex-derivatives","SOLF0:USTF0",1737609945242,0.03056199,247.93,247.89,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737609945641,0.03056199,247.93,247.88,0.02820356]
["bitfinex-derivatives","SOLF0:USTF0",1737609945843,0.03056199,247.93,247.88,6.03382791]
["bitfinex-derivatives","SOLF0:USTF0",1737609947040,0.03056199,247.93,247.91,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737609948642,0.03056199,247.93,247.88,6.03382791]
["bitfinex-derivatives","SOLF0:USTF0",1737609949748,0.03056199,247.93,247.92,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737609954847,6.00562435,248.01,247.92,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737609955047,6.00562435,248.01,247.96,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737609955749,6.00562435,248.01,247.98,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737609956249,6.00562435,248.01,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609957248,0.03072106,248.02,247.97,4.06228962]
["bitfinex-derivatives","SOLF0:USTF0",1737609957750,0.03072106,248.02,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609957950,0.03072106,248.02,247.99,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737609958151,0.03072106,248.02,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609958448,6.00562435,247.99,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609961557,10.04112435,247.99,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609964062,4.0355,247.98,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609964963,6.00562435,247.99,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609967860,0.03072106,248.02,247.98,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737609968959,6.00562435,248.0,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609969158,6.00562435,247.98,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609970058,10.04112435,247.98,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609979484,6.00562435,248.01,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609979974,0.03072106,248.02,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609980172,0.03072106,248.02,247.97,4.06208962]
["bitfinex-derivatives","SOLF0:USTF0",1737609982472,6.00562435,248.01,247.97,4.06208962]
["bitfinex-derivatives","SOLF0:USTF0",1737609982673,4.0355,247.98,247.97,0.02658962]
["bitfinex-derivatives","SOLF0:USTF0",1737609985474,4.0355,247.98,247.97,8.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737609985680,4.0365,247.92,247.85,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737609985978,6.00562435,247.9,247.83,68.48563044]
["bitfinex-derivatives","SOLF0:USTF0",1737609986781,0.02942393,247.89,247.84,0.03068593]
["bitfinex-derivatives","SOLF0:USTF0",1737609987281,0.02942393,247.89,247.85,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737609988479,0.02942393,247.89,247.86,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737609989976,0.02942393,247.89,247.84,0.03068593]
["bitfinex-derivatives","SOLF0:USTF0",1737609991086,0.02942393,247.89,247.85,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737609991784,0.02942393,247.89,247.84,0.03068593]
["bitfinex-derivatives","SOLF0:USTF0",1737609991986,0.02942393,247.89,247.86,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737609993691,0.02942393,247.89,247.84,0.03068593]
["bitfinex-derivatives","SOLF0:USTF0",1737609993886,0.02942393,247.89,247.87,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737609995188,0.02942393,247.89,247.84,6.03631028]
["bitfinex-derivatives","SOLF0:USTF0",1737609995388,6.00562435,247.99,247.87,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737609995587,6.00562435,247.99,247.9,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737609996289,6.00562435,247.99,247.92,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737609996689,0.02734868,247.98,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737609997088,4.06294868,247.98,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737609999093,6.00562435,247.97,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737610000595,6.00562435,247.95,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737610001392,6.00562435,247.97,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737610001596,6.00562435,247.95,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737610002094,10.04172435,247.95,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737610006897,6.00562435,247.95,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737610011202,4.0362,247.94,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737610013896,10.04132435,247.97,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737610014498,6.00562435,247.97,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737610014999,6.00562435,247.97,247.94,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737610016604,0.02734868,247.98,247.94,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737610021504,0.02734868,247.98,247.93,0.02737661]
["bitfinex-derivatives","SOLF0:USTF0",1737610021708,0.02734868,247.98,247.97,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737610021909,6.00562435,248.04,247.96,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610022210,7.82528883,248.17,248.02,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610022211,6.00562435,248.11,248.02,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610022408,6.00562435,248.09,248.0,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610022705,6.00562435,248.05,247.96,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610022909,6.00562435,248.05,247.99,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737610023113,0.02548707,248.03,247.98,6.0334752]
["bitfinex-derivatives","SOLF0:USTF0",1737610023409,10.03972435,248.07,248.0,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737610023609,1.2898,248.16,248.0,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610023610,0.02913859,248.03,248.0,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610023810,6.00562435,248.09,248.0,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610024007,0.02920185,248.04,248.0,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610024509,0.02920185,248.04,247.99,0.02796645]
["bitfinex-derivatives","SOLF0:USTF0",1737610025305,0.02920185,248.04,247.99,4.06336645]
["bitfinex-derivatives","SOLF0:USTF0",1737610025510,0.02920185,248.04,247.99,0.02796645]
["bitfinex-derivatives","SOLF0:USTF0",1737610026608,0.02920185,248.04,248.02,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737610027920,6.00562435,248.14,248.08,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737610028107,6.00562435,248.14,248.05,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610028407,6.00562435,248.16,248.07,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610028914,52.57433583,248.18,248.09,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610029108,0.02845319,248.14,248.09,6.03611439]
["bitfinex-derivatives","SOLF0:USTF0",1737610029312,1.3008,248.28,248.11,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610029313,6.00562435,248.22,248.11,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610029512,4.0319,248.21,248.11,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610030213,4.0319,248.21,248.13,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610030412,0.03051697,248.18,248.17,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737610032013,6.00562435,248.24,248.15,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610032716,6.00562435,248.24,248.16,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737610032907,6.00562435,248.24,248.15,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610033114,0.03007292,248.22,248.15,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610033514,0.03007292,248.22,248.17,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610033816,0.03007292,248.22,248.19,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610034115,0.03007292,248.22,248.2,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737610035214,0.03007292,248.22,248.19,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737610036315,0.03007292,248.22,248.17,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610036515,0.03007292,248.22,248.2,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737610037412,7.292e-05,248.22,248.21,6.00562435]
["bitfinex-derivatives","SOLF0:USTF0",1737610038116,7.292e-05,248.22,248.21,7.28252435]
["bitfinex-derivatives","SOLF0:USTF0",1737610039718,7.292e-05,248.22,248.19,6.0315043]
["bitfinex-derivatives","SOLF0:USTF0",1737610040019,7.292e-05,248.22,248.19,0.02587995]
["bitfinex-derivatives","SOLF0:USTF0",1737610042023,4.03177292,248.22,248.19,0.02587995]
["bitfinex-derivatives","SOLF0:USTF0",1737610043125,4.0319,248.21,248.19,0.02587995]
["bitfinex-derivatives","SOLF0:USTF0",1737610043625,4.0329,248.15,248.05,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737610043824,9.35624429,248.16,247.98,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737610044025,1.3364,248.15,247.98,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737610044223,9.35624429,248.12,247.99,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737610044419,9.35624429,248.12,247.98,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1737610044623,0.02571434,248.07,248.03,0.02667327]
["bitfinex-derivatives","SOLF0:USTF0",1737610044827,0.02571434,248.07,248.03,4.06137327]
["bitfinex-derivatives","SOLF0:USTF0",1737610046628,0.02571434,248.07,248.03,0.02667327]
["bitfinex-derivatives","SOLF0:USTF0",1737610046828,0.02571434,248.07,248.04,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737610047328,0.02571434,248.07,248.03,0.02667327]
["bitfinex-derivatives","SOLF0:USTF0",1737610048133,0.02571434,248.07,248.03,4.06137327]
["bitfinex-derivatives","SOLF0:USTF0",1737610049638,0.02571434,248.07,248.04,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737610049839,0.02571434,248.07,248.03,0.02667327]
["bitfinex-derivatives","SOLF0:USTF0",1737610050636,4.05991434,248.07,248.03,0.02667327]
["bitfinex-derivatives","SOLF0:USTF0",1737610050835,0.02571434,248.07,248.03,0.02667327]
["bitfinex-derivatives","SOLF0:USTF0",1737610051237,0.02571434,248.07,248.05,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737610056943,9.35624429,248.2,248.14,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737610057539,13.38824429,248.2,248.15,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737610057738,4.032,248.2,248.15,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737610057941,4.032,248.2,248.05,9.35624429]
["bitfinex-derivatives","SOLF0:USTF0",1737610057942,2.6783,248.23,248.05,9.35624429]
["bitfinex-derivatives","SOLF0:USTF0",1737610058135,2.6783,248.23,248.18,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737610058136,0.02620688,248.2,248.18,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737610058341,5.3852,248.23,248.18,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737610058539,0.02654122,248.21,248.17,0.02805875]
["bitfinex-derivatives","SOLF0:USTF0",1737610061145,0.02654122,248.21,248.18,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737610061946,0.02654122,248.21,248.19,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737610062143,0.02654122,248.21,248.17,0.02805875]
["bitfinex-derivatives","SOLF0:USTF0",1737610062345,9.35624429,248.32,248.17,0.02805875]
["bitfinex-derivatives","SOLF0:USTF0",1737610062544,9.35624429,248.32,248.14,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737610062739,4.031,248.26,248.14,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1737610062945,9.35624429,248.24,248.1,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737610063348,0.0278124,248.19,248.15,4.06034988]
["bitfinex-derivatives","SOLF0:USTF0",1737610064344,0.0278124,248.19,248.15,0.02764988]
["bitfinex-derivatives","SOLF0:USTF0",1737610064547,0.0278124,248.19,248.16,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737610065047,0.0278124,248.19,248.15,0.02764988]
["bitfinex-derivatives","SOLF0:USTF0",1737610065542,1.24e-05,248.19,248.18,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737610066850,4.03,248.33,248.27,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737610067047,4.03,248.33,248.21,9.35624429]
["bitfinex-derivatives","SOLF0:USTF0",1737610067546,4.03,248.33,248.27,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737610067949,0.02807197,248.32,248.28,0.02885392]
["bitfinex-derivatives","SOLF0:USTF0",1737610068252,0.02807197,248.32,248.29,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737610070450,0.02807197,248.32,248.28,0.02885392]
["bitfinex-derivatives","SOLF0:USTF0",1737610073051,0.02807197,248.32,248.29,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737610074656,0.02807197,248.32,248.28,0.02885392]
["bitfinex-derivatives","SOLF0:USTF0",1737610077558,0.02807197,248.32,248.28,4.05945392]
["bitfinex-derivatives","SOLF0:USTF0",1737610081963,4.0305,248.29,248.19,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737610082258,9.35624429,248.31,248.16,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1737610082661,9.35624429,248.27,248.1,11.99894429]
["bitfinex-derivatives","SOLF0:USTF0",1737610083063,9.35624429,248.27,248.1,16.03244429]
["bitfinex-derivatives","SOLF0:USTF0",1737610083265,0.02984992,248.21,248.16,0.02848935]
["bitfinex-derivatives","SOLF0:USTF0",1737610083462,2.5672,248.22,248.08,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737610083662,4.0321,248.2,248.16,0.03051473]
["bitfinex-derivatives","SOLF0:USTF0",1737610083857,0.03052787,248.21,248.16,0.03051473]
["bitfinex-derivatives","SOLF0:USTF0",1737610084365,4.0323,248.19,248.16,0.03051473]
["bitfinex-derivatives","SOLF0:USTF0",1737610084563,0.03052787,248.21,248.16,0.03051473]
["bitfinex-derivatives","SOLF0:USTF0",1737610087062,4.0323,248.18,248.16,0.03051473]
["bitfinex-derivatives","SOLF0:USTF0",1737610087465,0.03052787,248.21,248.16,9.38675902]
["bitfinex-derivatives","SOLF0:USTF0",1737610087661,5.2961,248.34,248.24,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737610088166,5.2961,248.34,248.2,9.35624429]
["bitfinex-derivatives","SOLF0:USTF0",1737610088365,9.35624429,248.36,248.2,9.35624429]
["bitfinex-derivatives","SOLF0:USTF0",1737610088764,9.35624429,248.36,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610089067,0.02858192,248.3,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610089464,4.0306,248.29,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610090668,0.02858192,248.3,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610092070,0.02858192,248.3,248.27,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737610093269,0.02858192,248.3,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610093970,0.02858192,248.3,248.28,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737610095071,0.02858192,248.3,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610095371,4.0307,248.28,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610096469,0.02858192,248.3,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610096670,4.05908192,248.3,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610098369,0.02858192,248.3,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610101074,4.05898192,248.3,248.26,4.06030766]
["bitfinex-derivatives","SOLF0:USTF0",1737610101572,0.02858192,248.3,248.26,4.06030766]
["bitfinex-derivatives","SOLF0:USTF0",1737610101773,0.02858192,248.3,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610103375,4.05898192,248.3,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610103569,0.02858192,248.3,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610106075,4.0308,248.27,248.26,0.02930766]
["bitfinex-derivatives","SOLF0:USTF0",1737610106976,0.02858192,248.3,248.16,9.35624429]
["bitfinex-derivatives","SOLF0:USTF0",1737610107175,4.0314,248.24,248.16,9.35624429]
["bitfinex-derivatives","SOLF0:USTF0",1737610107574,4.0316,248.23,248.17,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737610108278,0.02693926,248.22,248.18,0.02602365]
["bitfinex-derivatives","SOLF0:USTF0",1737610108573,4.05863926,248.22,248.18,0.02602365]
["bitfinex-derivatives","SOLF0:USTF0",1737610109268,0.02693926,248.22,248.18,0.02602365]
["bitfinex-derivatives","SOLF0:USTF0",1737610109470,4.0321,248.2,248.18,0.02602365]
["bitfinex-derivatives","SOLF0:USTF0",1737610117285,0.02693926,248.22,248.18,0.02602365]
["bitfinex-derivatives","SOLF0:USTF0",1737610117486,4.05873926,248.22,248.18,0.02602365]
["bitfinex-derivatives","SOLF0:USTF0",1737610117884,0.02693926,248.22,248.18,0.02602365]
["bitfinex-derivatives","SOLF0:USTF0",1737610118086,4.0319,248.21,248.18,0.02602365]
["bitfinex-derivatives","SOLF0:USTF0",1737610119085,0.02693926,248.22,248.18,0.02602365]
["bitfinex-derivatives","SOLF0:USTF0",1737610119282,0.02693926,248.22,248.21,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737610121587,0.02693926,248.22,248.18,0.02602365]
["bitfinex-derivatives","SOLF0:USTF0",1737610121588,11.91214429,248.36,248.25,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737610122690,4.0302,248.31,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610123395,0.02978868,248.33,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610123595,4.05978868,248.33,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610123796,0.02978868,248.33,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610124795,0.02978868,248.33,248.29,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737610125397,0.02978868,248.33,248.3,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737610126698,0.02978868,248.33,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610129301,4.0305,248.29,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610134204,4.0304,248.3,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610137708,0.02978868,248.33,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610138009,0.02978868,248.33,248.28,4.06138553]
["bitfinex-derivatives","SOLF0:USTF0",1737610138210,0.02978868,248.33,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610139113,0.02978868,248.33,248.29,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737610140313,0.02978868,248.33,248.32,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737610142513,0.02978868,248.33,248.3,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737610142710,0.02978868,248.33,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610143813,4.05978868,248.33,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610144113,0.02978868,248.33,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610144909,0.02978868,248.33,248.3,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737610145709,0.02978868,248.33,248.31,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737610145915,0.02978868,248.33,248.28,0.03068553]
["bitfinex-derivatives","SOLF0:USTF0",1737610146109,9.35624429,248.44,248.28,9.38692982]
["bitfinex-derivatives","SOLF0:USTF0",1737610146310,4.0287,248.41,248.36,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737610146610,9.35624429,248.4,248.25,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737610146810,4.0294,248.36,248.3,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737610147005,9.35624429,248.4,248.25,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737610147204,9.35624429,248.4,248.3,0.03095533]
["bitfinex-derivatives","SOLF0:USTF0",1737610147403,0.029557,248.35,248.3,0.03095533]
["bitfinex-derivatives","SOLF0:USTF0",1737610147604,0.029557,248.35,248.25,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737610147605,9.35624429,248.44,248.25,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737610147806,0.03038029,248.35,248.3,0.03085831]
["bitfinex-derivatives","SOLF0:USTF0",1737610148115,0.03038029,248.35,248.34,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737610148305,0.03038029,248.35,248.3,0.03085831]
["bitfinex-derivatives","SOLF0:USTF0",1737610148712,4.0302,248.31,248.3,0.03085831]
["bitfinex-derivatives","SOLF0:USTF0",1737610149419,4.03,248.33,248.3,0.03085831]
["bitfinex-derivatives","SOLF0:USTF0",1737610149719,0.03038029,248.35,248.3,0.03085831]
["bitfinex-derivatives","SOLF0:USTF0",1737610150413,4.03,248.33,248.3,0.03085831]
["bitfinex-derivatives","SOLF0:USTF0",1737610150716,0.03038029,248.35,248.3,0.03085831]
["bitfinex-derivatives","SOLF0:USTF0",1737610152219,4.0301,248.32,248.3,0.03085831]
["bitfinex-derivatives","SOLF0:USTF0",1737610153317,0.03038029,248.35,248.31,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737610155916,0.03038029,248.35,248.32,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737610156118,0.03038029,248.35,248.3,0.03085831]
["bitfinex-derivatives","SOLF0:USTF0",1737610157119,0.03038029,248.35,248.34,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737610158321,4.0281,248.45,248.38,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737610158726,2.609,248.47,248.31,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1737610159422,0.03094655,248.41,248.37,0.0307723]
["bitfinex-derivatives","SOLF0:USTF0",1737610161722,0.03094655,248.41,248.4,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737610162223,11.97854429,248.56,248.38,9.35624429]
["bitfinex-derivatives","SOLF0:USTF0",1737610162424,4.0271,248.51,248.38,9.35624429]
["bitfinex-derivatives","SOLF0:USTF0",1737610162622,11.97854429,248.56,248.42,9.35624429]
["bitfinex-derivatives","SOLF0:USTF0",1737610162922,4.027,248.51,248.45,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737610163420,4.027,248.51,248.46,0.02635035]
["bitfinex-derivatives","SOLF0:USTF0",1737610164922,4.0276,248.47,248.46,0.02635035]
["bitfinex-derivatives","SOLF0:USTF0",1737610166821,4.0279,248.46,248.39,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737610168024,0.02707219,248.45,248.4,0.02648028]
["bitfinex-derivatives","SOLF0:USTF0",1737610168524,0.02707219,248.45,248.4,4.05518028]
["bitfinex-derivatives","SOLF0:USTF0",1737610169429,4.0281,248.44,248.4,0.02648028]
["bitfinex-derivatives","SOLF0:USTF0",1737610169625,0.02707219,248.45,248.4,0.02648028]
["bitfinex-derivatives","SOLF0:USTF0",1737610170125,4.0283,248.43,248.4,0.02648028]
["bitfinex-derivatives","SOLF0:USTF0",1737610172427,0.02707219,248.45,248.4,0.02648028]
["bitfinex-derivatives","SOLF0:USTF0",1737610172628,4.05507219,248.45,248.4,0.02648028]
["bitfinex-derivatives","SOLF0:USTF0",1737610175130,4.05507219,248.45,248.4,4.05518028]
["bitfinex-derivatives","SOLF0:USTF0",1737610177235,4.0283,248.43,248.4,0.02648028]
["bitfinex-derivatives","SOLF0:USTF0",1737610178833,4.05517219,248.45,248.4,0.02648028]
["bitfinex-derivatives","SOLF0:USTF0",1737610180532,4.0281,248.44,248.4,0.02648028]
["bitfinex-derivatives","SOLF0:USTF0",1737610181130,0.02707219,248.45,248.4,0.02648028]
["bitfinex-derivatives","SOLF0:USTF0",1737610181730,6.00575666,248.45,248.4,0.02648028]
["bitfinex-derivatives","SOLF0:USTF0",1737610181936,109.66059783,248.73,248.41,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1737610182233,5.97868447,248.7,248.6,5.97868447]
["bitfinex-derivatives","SOLF0:USTF0",1737610182432,13.7984674,248.7,248.6,5.97868447]
["bitfinex-derivatives","SOLF0:USTF0",1737610182634,5.97868447,248.67,248.57,5.97868447]
["bitfinex-derivatives","SOLF0:USTF0",1737610182932,5.97868447,248.67,248.58,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737610183234,1.2661,248.66,248.6,0.02974474]
["bitfinex-derivatives","SOLF0:USTF0",1737610185032,1.2661,248.66,248.54,5.97868447]
["bitfinex-derivatives","SOLF0:USTF0",1737610185033,5.97868447,248.64,248.54,5.97868447]
["bitfinex-derivatives","SOLF0:USTF0",1737610185337,5.97868447,248.61,248.51,5.97868447]
["bitfinex-derivatives","SOLF0:USTF0",1737610185739,4.0249,248.64,248.49,9.32908968]
["bitfinex-derivatives","SOLF0:USTF0",1737610186236,0.03004654,248.59,248.54,0.0274679]
["bitfinex-derivatives","SOLF0:USTF0",1737610189439,0.03004654,248.59,248.56,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737610192841,0.03004654,248.59,248.57,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737610193839,0.03004654,248.59,248.57,13.35498968]
["bitfinex-derivatives","SOLF0:USTF0",1737610200844,9.32908968,248.75,248.57,9.32908968]
["bitfinex-derivatives","SOLF0:USTF0",1737610201048,3.9232,248.76,248.61,9.32908968]
["bitfinex-derivatives","SOLF0:USTF0",1737610201445,9.32908968,248.75,248.57,9.32908968]
["bitfinex-derivatives","SOLF0:USTF0",1737610201649,9.32908968,248.71,248.57,9.32908968]
["bitfinex-derivatives","SOLF0:USTF0",1737610201848,4.025,248.63,248.53,9.32908968]
["bitfinex-derivatives","SOLF0:USTF0",1737610202347,4.025,248.63,248.56,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737610202648,4.0252,248.62,248.56,0.0269649]
["bitfinex-derivatives","SOLF0:USTF0",1737610202943,4.0252,248.62,248.53,9.32908968]
["bitfinex-derivatives","SOLF0:USTF0",1737610203145,4.0252,248.62,248.57,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1737610204251,9.32908968,248.71,248.57,0.02806901]
["bitfinex-derivatives","SOLF0:USTF0",1737610204948,9.32908968,248.71,248.57,9.35715869]
["bitfinex-derivatives","SOLF0:USTF0",1737610205149,9.32908968,248.75,248.57,9.35715869]
["bitfinex-derivatives","SOLF0:USTF0",1737610205448,9.32908968,248.75,248.57,9.32908968]
["bitfinex-derivatives","SOLF0:USTF0",1737610205751,9.32908968,248.75,248.64,0.0304785]
["bitfinex-derivatives","SOLF0:USTF0",1737610206848,3.9232,248.76,248.64,0.0304785]
["bitfinex-derivatives","SOLF0:USTF0",1737610207655,5.96494976,248.74,248.64,5.99542826]
["bitfinex-derivatives","SOLF0:USTF0",1737610208252,4.0238,248.71,248.64,10.02022826]
["bitfinex-derivatives","SOLF0:USTF0",1737610208450,5.96494976,248.74,248.64,5.99542826]
["bitfinex-derivatives","SOLF0:USTF0",1737610208651,5.96494976,248.71,248.64,0.0304785]
["bitfinex-derivatives","SOLF0:USTF0",1737610209350,4.0244,248.67,248.64,0.0304785]
["bitfinex-derivatives","SOLF0:USTF0",1737610209551,5.96494976,248.71,248.61,5.96494976]
["bitfinex-derivatives","SOLF0:USTF0",1737610210548,5.96494976,248.71,248.64,0.02645978]
["bitfinex-derivatives","SOLF0:USTF0",1737610210850,0.02694698,248.68,248.64,0.02645978]
["bitfinex-derivatives","SOLF0:USTF0",1737610211347,4.05114698,248.68,248.64,0.02645978]
["bitfinex-derivatives","SOLF0:USTF0",1737610212250,0.02694698,248.68,248.66,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737610212451,0.02694698,248.68,248.64,5.99140954]
["bitfinex-derivatives","SOLF0:USTF0",1737610212650,0.02694698,248.68,248.67,5.96494976]
["bitfinex-derivatives","SOLF0:USTF0",1737610213054,0.02694698,248.68,248.67,9.98934976]
["bitfinex-derivatives","SOLF0:USTF0",1737610213553,3.9232,248.76,248.67,5.96494976]
["bitfinex-derivatives","SOLF0:USTF0",1737610213850,1.3082,248.76,248.72,5.96494976]
["bitfinex-derivatives","SOLF0:USTF0",1737610214753,1.3082,248.76,248.72,5.99434546]
["bitfinex-derivatives","SOLF0:USTF0",1737610215147,1.3082,248.76,248.74,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737610215746,4.0223,248.8,248.74,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737610215952,4.0223,248.8,248.68,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610215953,10.6758513,248.84,248.68,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610216155,9.3144513,248.79,248.75,0.03078632]
["bitfinex-derivatives","SOLF0:USTF0",1737610216354,4.0231,248.75,248.62,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610216755,1.2896,248.74,248.62,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610217461,0.02861931,248.7,248.66,0.0264741]
["bitfinex-derivatives","SOLF0:USTF0",1737610219855,0.02861931,248.7,248.56,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737610220058,9.3144513,248.68,248.56,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737610220454,9.3144513,248.68,248.53,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737610220658,9.3144513,248.6,248.53,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737610220853,3.7953,248.59,248.53,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737610221059,2.57461181,248.59,248.54,0.02685982]
["bitfinex-derivatives","SOLF0:USTF0",1737610221259,1.32451181,248.59,248.54,0.02685982]
["bitfinex-derivatives","SOLF0:USTF0",1737610221955,0.02831181,248.59,248.54,0.02685982]
["bitfinex-derivatives","SOLF0:USTF0",1737610222260,1.249,248.74,248.57,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610222453,1.2962,248.73,248.61,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610222659,1.2962,248.73,248.64,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737610222853,1.2962,248.73,248.61,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610223261,1.2962,248.73,248.7,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737610225763,1.2962,248.73,248.71,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737610226464,1.2962,248.73,248.69,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737610227362,1.2962,248.73,248.7,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737610228167,1.2962,248.73,248.71,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737610229065,0.0266893,248.74,248.73,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737610229666,8.93e-05,248.74,248.73,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737610258582,9.3144513,248.96,248.79,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610258788,9.3144513,248.92,248.74,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610258988,1.3441,248.91,248.74,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610259292,2.6755,248.91,248.74,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610259786,2.6755,248.91,248.8,0.02582768]
["bitfinex-derivatives","SOLF0:USTF0",1737610260792,1.3441,248.91,248.89,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737610264194,9.3144513,248.96,248.9,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737610264391,13.3341513,248.96,248.88,0.02694343]
["bitfinex-derivatives","SOLF0:USTF0",1737610264991,14.6903513,248.96,248.88,0.02694343]
["bitfinex-derivatives","SOLF0:USTF0",1737610265590,10.6706513,248.96,248.78,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610266094,4.0201,248.94,248.78,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610266689,0.02830547,248.88,248.78,9.3144513]
["bitfinex-derivatives","SOLF0:USTF0",1737610266892,5.47e-06,248.88,248.84,0.02651829]
["bitfinex-derivatives","SOLF0:USTF0",1737610268297,5.47e-06,248.88,248.87,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737610270195,5.47e-06,248.88,248.87,13.3355513]
["bitfinex-derivatives","SOLF0:USTF0",1737610270995,5.47e-06,248.88,248.87,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737610273694,5.47e-06,248.88,248.87,9.97350299]
["bitfinex-derivatives","SOLF0:USTF0",1737610273893,5.95240299,249.02,248.87,5.95240299]
["bitfinex-derivatives","SOLF0:USTF0",1737610274092,1.3544,249.07,248.98,5.95240299]
["bitfinex-derivatives","SOLF0:USTF0",1737610274390,5.95240299,249.02,248.92,5.95240299]
["bitfinex-derivatives","SOLF0:USTF0",1737610274596,5.95240299,248.99,248.92,5.95240299]
["bitfinex-derivatives","SOLF0:USTF0",1737610274795,5.95240299,248.99,248.89,5.95240299]
["bitfinex-derivatives","SOLF0:USTF0",1737610275194,5.95240299,248.99,248.92,0.02556112]
["bitfinex-derivatives","SOLF0:USTF0",1737610275695,9.30156272,249.01,248.92,0.02556112]
["bitfinex-derivatives","SOLF0:USTF0",1737610275993,2.5283,249.0,248.84,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610276198,2.5283,249.0,248.94,0.03061147]
["bitfinex-derivatives","SOLF0:USTF0",1737610276792,4.0194,248.98,248.94,0.03061147]
["bitfinex-derivatives","SOLF0:USTF0",1737610276997,2.5283,249.0,248.89,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737610277793,9.30156272,248.97,248.83,32.67479229]
["bitfinex-derivatives","SOLF0:USTF0",1737610277991,0.02617431,248.94,248.9,0.03060856]
["bitfinex-derivatives","SOLF0:USTF0",1737610278601,0.02617431,248.94,248.9,4.05120856]
["bitfinex-derivatives","SOLF0:USTF0",1737610279000,0.02617431,248.94,248.9,0.03060856]
["bitfinex-derivatives","SOLF0:USTF0",1737610281103,4.0203,248.92,248.9,0.03060856]
["bitfinex-derivatives","SOLF0:USTF0",1737610281397,4.0203,248.92,248.85,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737610282405,4.0203,248.92,248.86,0.02763966]
["bitfinex-derivatives","SOLF0:USTF0",1737610282604,4.0203,248.92,248.86,4.04883966]
["bitfinex-derivatives","SOLF0:USTF0",1737610283705,9.30156272,248.91,248.73,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737610283908,9.30156272,248.95,248.81,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610284408,4.0205,248.91,248.84,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737610284811,4.021,248.88,248.85,0.02801916]
["bitfinex-derivatives","SOLF0:USTF0",1737610285007,0.02757469,248.9,248.73,75.15799316]
["bitfinex-derivatives","SOLF0:USTF0",1737610285206,1.3316,248.9,248.77,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610285410,5.3522,248.9,248.84,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737610286009,1.3316,248.9,248.81,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737610286209,0.02549402,248.89,248.85,0.02806828]
["bitfinex-derivatives","SOLF0:USTF0",1737610287019,4.0218,248.83,248.77,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737610287314,1.3316,248.9,248.77,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737610288114,0.02625286,248.86,248.81,0.02994741]
["bitfinex-derivatives","SOLF0:USTF0",1737610288513,0.02625286,248.86,248.72,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737610288913,4.0233,248.74,248.72,65.85643044]
["bitfinex-derivatives","SOLF0:USTF0",1737610289215,4.0233,248.74,248.72,63.80583044]
["bitfinex-derivatives","SOLF0:USTF0",1737610289516,4.023,248.76,248.72,63.80583044]
["bitfinex-derivatives","SOLF0:USTF0",1737610289816,0.0280242,248.75,248.72,63.80583044]
["bitfinex-derivatives","SOLF0:USTF0",1737610290113,0.0280242,248.75,248.71,0.02693873]
["bitfinex-derivatives","SOLF0:USTF0",1737610291705,0.0280242,248.75,248.73,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737610292012,0.0280242,248.75,248.71,0.02693873]
["bitfinex-derivatives","SOLF0:USTF0",1737610292213,0.0280242,248.75,248.72,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737610293114,0.0280242,248.75,248.71,0.02693873]
["bitfinex-derivatives","SOLF0:USTF0",1737610293314,0.0280242,248.75,248.73,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737610293910,0.0280242,248.75,248.71,0.02693873]
["bitfinex-derivatives","SOLF0:USTF0",1737610295014,0.0280242,248.75,248.73,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737610296512,0.0280242,248.75,248.71,0.02693873]
["bitfinex-derivatives","SOLF0:USTF0",1737610298117,0.0280242,248.75,248.72,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737610300713,0.0280242,248.75,248.71,0.02693873]
["bitfinex-derivatives","SOLF0:USTF0",1737610301920,4.0235,248.72,248.71,0.02693873]
["bitfinex-derivatives","SOLF0:USTF0",1737610307023,9.32958692,248.75,248.58,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610307324,1.3225,248.78,248.56,33.234409]
["bitfinex-derivatives","SOLF0:USTF0",1737610307325,9.30156272,248.71,248.56,32.081009]
["bitfinex-derivatives","SOLF0:USTF0",1737610307523,1.2342,248.7,248.56,32.081009]
["bitfinex-derivatives","SOLF0:USTF0",1737610307718,4.0252,248.62,248.56,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737610308320,0.02767207,248.61,248.57,0.0302798]
["bitfinex-derivatives","SOLF0:USTF0",1737610309026,4.05307207,248.61,248.57,0.0302798]
["bitfinex-derivatives","SOLF0:USTF0",1737610309226,0.02767207,248.61,248.57,0.0302798]
["bitfinex-derivatives","SOLF0:USTF0",1737610312229,0.02767207,248.61,248.57,4.0561798]
["bitfinex-derivatives","SOLF0:USTF0",1737610313330,0.02767207,248.61,248.57,0.0302798]
["bitfinex-derivatives","SOLF0:USTF0",1737610313530,0.02767207,248.61,248.58,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737610316633,0.02767207,248.61,248.57,0.0302798]
["bitfinex-derivatives","SOLF0:USTF0",1737610317034,9.30156272,248.59,248.44,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610317228,4.0262,248.56,248.44,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610317633,1.2896,248.58,248.46,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737610317936,9.30156272,248.55,248.42,65.82056117]
["bitfinex-derivatives","SOLF0:USTF0",1737610318130,9.30156272,248.55,248.51,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737610318433,0.02541844,248.54,248.5,0.02678908]
["bitfinex-derivatives","SOLF0:USTF0",1737610321636,0.02541844,248.54,248.46,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737610321934,9.30156272,248.51,248.36,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610322629,1.2954,248.53,248.4,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610322832,5.019e-05,248.46,248.41,0.02616529]
["bitfinex-derivatives","SOLF0:USTF0",1737610323133,1.2896,248.58,248.53,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737610323331,1.2896,248.58,248.44,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610323729,1.2896,248.58,248.57,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737610323938,10.63976272,248.63,248.49,0.02958439]
["bitfinex-derivatives","SOLF0:USTF0",1737610324131,10.63976272,248.63,248.48,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610324132,1.3382,248.63,248.48,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610325143,0.03015527,248.58,248.53,0.02987667]
["bitfinex-derivatives","SOLF0:USTF0",1737610326138,5.527e-05,248.58,248.56,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737610332844,5.527e-05,248.58,248.57,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737610335047,5.527e-05,248.58,248.57,13.32746272]
["bitfinex-derivatives","SOLF0:USTF0",1737610337249,9.30156272,248.75,248.57,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610337548,12.08,248.86,248.71,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737610337549,4.0228,248.77,248.71,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737610338250,4.0229,248.76,248.71,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737610338446,4.05241153,248.76,248.72,0.02686688]
["bitfinex-derivatives","SOLF0:USTF0",1737610340047,4.0233,248.74,248.72,0.02686688]
["bitfinex-derivatives","SOLF0:USTF0",1737610340948,4.0236,248.72,248.65,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737610341150,4.0236,248.72,248.57,9.30156272]
["bitfinex-derivatives","SOLF0:USTF0",1737610341549,4.0234,248.73,248.67,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737610342048,4.0234,248.73,248.68,0.02893644]
["bitfinex-derivatives","SOLF0:USTF0",1737610342254,0.02655325,248.72,248.68,0.02893644]
["bitfinex-derivatives","SOLF0:USTF0",1737610343152,0.02655325,248.72,248.68,4.05303644]
["bitfinex-derivatives","SOLF0:USTF0",1737610343450,0.02655325,248.72,248.68,0.02893644]
["bitfinex-derivatives","SOLF0:USTF0",1737610346656,4.05005325,248.72,248.68,0.02893644]
["bitfinex-derivatives","SOLF0:USTF0",1737610348551,0.02655325,248.72,248.68,0.02893644]
["bitfinex-derivatives","SOLF0:USTF0",1737610348753,4.0237,248.71,248.68,0.02893644]
["bitfinex-derivatives","SOLF0:USTF0",1737610349553,0.02655325,248.72,248.68,0.02893644]
["bitfinex-derivatives","SOLF0:USTF0",1737610349759,4.0244,248.67,248.61,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737610350060,5.96734417,248.65,248.55,5.96734417]
["bitfinex-derivatives","SOLF0:USTF0",1737610350456,5.96734417,248.65,248.61,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737610350860,5.99639505,248.65,248.61,4.05327491]
["bitfinex-derivatives","SOLF0:USTF0",1737610351760,0.02905088,248.65,248.61,0.02797491]
["bitfinex-derivatives","SOLF0:USTF0",1737610352460,0.02905088,248.65,248.63,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737610354055,0.02905088,248.65,248.61,0.02797491]
["bitfinex-derivatives","SOLF0:USTF0",1737610355461,5.96734417,248.64,248.61,0.02797491]
["bitfinex-derivatives","SOLF0:USTF0",1737610356664,5.96734417,248.64,248.5,5.96734417]
["bitfinex-derivatives","SOLF0:USTF0",1737610356852,5.96734417,248.56,248.48,5.96734417]
["bitfinex-derivatives","SOLF0:USTF0",1737610357059,5.96734417,248.54,248.45,108.92518733]
["bitfinex-derivatives","SOLF0:USTF0",1737610357253,5.96734417,248.52,248.44,71.78790534]
["bitfinex-derivatives","SOLF0:USTF0",1737610357564,5.96734417,248.48,248.44,65.82056117]
["bitfinex-derivatives","SOLF0:USTF0",1737610357762,5.96734417,248.48,248.44,65.84936847]
["bitfinex-derivatives","SOLF0:USTF0",1737610357965,5.96734417,248.46,248.44,65.84936847]
["bitfinex-derivatives","SOLF0:USTF0",1737610358366,5.99790916,248.48,248.44,65.84936847]
["bitfinex-derivatives","SOLF0:USTF0",1737610358767,5.96734417,248.46,248.44,65.84936847]
["bitfinex-derivatives","SOLF0:USTF0",1737610359064,5.99790916,248.48,248.44,0.0288073]
["bitfinex-derivatives","SOLF0:USTF0",1737610359266,0.03056499,248.48,248.44,0.0288073]
["bitfinex-derivatives","SOLF0:USTF0",1737610360066,0.03056499,248.48,248.45,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737610360466,0.03056499,248.48,248.44,0.0288073]
["bitfinex-derivatives","SOLF0:USTF0",1737610365169,0.03056499,248.48,248.32,9.3374238]
["bitfinex-derivatives","SOLF0:USTF0",1737610365374,1.2862,248.5,248.36,9.3374238]
["bitfinex-derivatives","SOLF0:USTF0",1737610366268,0.02785766,248.45,248.41,0.02874941]
["bitfinex-derivatives","SOLF0:USTF0",1737610367068,0.02785766,248.45,248.44,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737610374070,5.766e-05,248.45,248.44,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737610374774,5.766e-05,248.45,248.44,13.3653238]
["bitfinex-derivatives","SOLF0:USTF0",1737610375176,10.6454238,248.6,248.54,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737610375177,4.0258,248.58,248.54,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737610375375,4.0258,248.58,248.44,9.3374238]
["bitfinex-derivatives","SOLF0:USTF0",1737610375771,4.0258,248.58,248.52,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737610376176,4.026,248.57,248.52,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737610376477,0.02899315,248.57,248.53,0.03035799]
["bitfinex-derivatives","SOLF0:USTF0",1737610376672,4.05509315,248.57,248.44,9.3374238]
["bitfinex-derivatives","SOLF0:USTF0",1737610376872,4.05509315,248.57,248.53,0.0274598]
["bitfinex-derivatives","SOLF0:USTF0",1737610377078,4.05509315,248.57,248.44,9.3374238]
["bitfinex-derivatives","SOLF0:USTF0",1737610377278,4.05509315,248.57,248.53,0.02618393]
["bitfinex-derivatives","SOLF0:USTF0",1737610377477,4.05509315,248.57,248.44,9.3374238]
["bitfinex-derivatives","SOLF0:USTF0",1737610377678,4.05509315,248.57,248.53,0.02655092]
["bitfinex-derivatives","SOLF0:USTF0",1737610377977,4.05509315,248.57,248.53,0.02999688]
["bitfinex-derivatives","SOLF0:USTF0",1737610381682,5.97256573,248.56,248.53,0.02999688]
["bitfinex-derivatives","SOLF0:USTF0",1737610381880,0.02899315,248.57,248.53,0.02999688]
["bitfinex-derivatives","SOLF0:USTF0",1737610382181,5.97256573,248.64,248.56,5.97256573]
["bitfinex-derivatives","SOLF0:USTF0",1737610382379,5.97256573,248.66,248.61,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737610382582,5.97256573,248.66,248.58,5.97256573]
["bitfinex-derivatives","SOLF0:USTF0",1737610382877,5.97256573,248.68,248.58,5.97256573]
["bitfinex-derivatives","SOLF0:USTF0",1737610383074,5.97256573,248.7,248.61,5.97256573]
["bitfinex-derivatives","SOLF0:USTF0",1737610383275,0.02848309,248.65,248.61,6.00194505]
["bitfinex-derivatives","SOLF0:USTF0",1737610383576,0.02848309,248.65,248.63,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737610384883,8.309e-05,248.65,248.63,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737610385287,1.3314,248.81,248.74,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737610386187,9.32127421,248.78,248.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1737610386481,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610387582,4.0236,248.72,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610389078,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610390088,4.0236,248.72,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610390389,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610390790,4.0237,248.71,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610391886,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610394087,0.03025133,248.73,248.69,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737610394293,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610394794,0.03025133,248.73,248.68,4.05282216]
["bitfinex-derivatives","SOLF0:USTF0",1737610395491,0.03025133,248.73,248.69,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737610396292,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610396293,0.03025133,248.73,248.71,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737610396593,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610397592,0.03025133,248.73,248.72,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737610399193,0.03025133,248.73,248.7,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737610399397,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610399898,4.05365133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610400389,4.05365133,248.73,248.68,4.05292216]
["bitfinex-derivatives","SOLF0:USTF0",1737610401094,0.03025133,248.73,248.68,4.05292216]
["bitfinex-derivatives","SOLF0:USTF0",1737610401900,0.03025133,248.73,248.69,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737610402098,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610402701,0.03025133,248.73,248.69,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737610402901,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610403801,0.03025133,248.73,248.7,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737610404101,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610405102,4.05365133,248.73,248.68,4.05272216]
["bitfinex-derivatives","SOLF0:USTF0",1737610410904,0.03025133,248.73,248.68,0.02872216]
["bitfinex-derivatives","SOLF0:USTF0",1737610411103,5.133e-05,248.73,248.68,9.34999637]
["bitfinex-derivatives","SOLF0:USTF0",1737610411603,5.133e-05,248.73,248.72,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737610418607,5.96215574,248.86,248.82,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737610419603,5.99113404,248.86,248.82,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737610419810,5.99113404,248.86,248.82,4.0499559]
["bitfinex-derivatives","SOLF0:USTF0",1737610421916,5.99113404,248.86,248.82,0.0280559]
["bitfinex-derivatives","SOLF0:USTF0",1737610422514,4.0216,248.84,248.82,0.0280559]
["bitfinex-derivatives","SOLF0:USTF0",1737610422815,5.96215574,248.83,248.82,0.0280559]
["bitfinex-derivatives","SOLF0:USTF0",1737610423016,4.0221,248.82,248.76,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737610423216,5.96215574,248.8,248.76,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737610423817,5.96215574,248.8,248.72,5.96215574]
["bitfinex-derivatives","SOLF0:USTF0",1737610424019,5.96215574,248.8,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737610424313,0.02641932,248.78,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737610425014,0.02641932,248.78,248.74,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737610425220,5.96215574,248.77,248.74,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737610425620,9.98485574,248.77,248.74,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737610426722,5.96215574,248.77,248.74,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737610427017,0.02641932,248.78,248.75,5.96215574]
["bitfinex-derivatives","SOLF0:USTF0",1737610427812,0.02641932,248.78,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737610429325,0.02641932,248.78,248.74,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737610429524,0.02641932,248.78,248.75,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737610430421,0.02641932,248.78,248.74,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737610431821,0.02641932,248.78,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737610432223,0.02641932,248.78,248.74,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737610432419,0.02641932,248.78,248.75,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737610432723,0.02641932,248.78,248.74,0.02936266]
["bitfinex-derivatives","SOLF0:USTF0",1737610433914,0.02641932,248.78,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737610437428,1.932e-05,248.78,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737610438223,1.932e-05,248.78,248.75,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610438224,2.6365,248.9,248.75,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610438429,2.6365,248.9,248.89,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737610438628,13.33499736,248.95,248.8,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610439131,2.6065,248.98,248.94,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737610439631,2.63727848,248.98,248.94,4.04811065]
["bitfinex-derivatives","SOLF0:USTF0",1737610439830,2.63727848,248.98,248.94,0.02821065]
["bitfinex-derivatives","SOLF0:USTF0",1737610440026,2.63727848,248.98,248.96,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737610440230,2.63727848,248.98,248.94,0.02821065]
["bitfinex-derivatives","SOLF0:USTF0",1737610442033,4.0197,248.96,248.94,0.02821065]
["bitfinex-derivatives","SOLF0:USTF0",1737610442333,9.31509736,248.95,248.77,65.82056117]
["bitfinex-derivatives","SOLF0:USTF0",1737610443331,0.03072434,248.88,248.84,0.03017447]
["bitfinex-derivatives","SOLF0:USTF0",1737610443527,0.03072434,248.88,248.85,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737610444028,0.03072434,248.88,248.84,0.03017447]
["bitfinex-derivatives","SOLF0:USTF0",1737610444236,9.31509736,248.86,248.67,119.48868469]
["bitfinex-derivatives","SOLF0:USTF0",1737610444436,2.6206,248.85,248.67,119.48868469]
["bitfinex-derivatives","SOLF0:USTF0",1737610445337,0.02690433,248.79,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737610446135,4.33e-06,248.79,248.77,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737610448740,11.88789736,248.95,248.75,9.34280837]
["bitfinex-derivatives","SOLF0:USTF0",1737610448941,2.5728,248.95,248.9,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737610450043,2.60021546,248.95,248.9,0.02930425]
["bitfinex-derivatives","SOLF0:USTF0",1737610450239,0.02741546,248.95,248.9,0.02930425]
["bitfinex-derivatives","SOLF0:USTF0",1737610450641,0.02741546,248.95,248.92,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737610451044,0.02741546,248.95,248.9,0.02930425]
["bitfinex-derivatives","SOLF0:USTF0",1737610452147,0.02741546,248.95,248.9,4.04980425]
["bitfinex-derivatives","SOLF0:USTF0",1737610452342,0.02741546,248.95,248.9,0.02930425]
["bitfinex-derivatives","SOLF0:USTF0",1737610452541,1.546e-05,248.95,248.93,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610452747,15.87589736,249.11,248.93,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610453047,2.5435,249.11,248.97,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610453247,4.0175,249.1,248.97,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610453751,2.5435,249.11,249.06,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737610454349,2.57291904,249.11,249.08,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737610454750,0.02941904,249.11,249.08,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737610454943,0.02941904,249.11,249.06,0.03011765]
["bitfinex-derivatives","SOLF0:USTF0",1737610455143,0.02941904,249.11,249.09,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737610456147,1.904e-05,249.11,249.09,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737610456352,1.904e-05,249.11,249.09,13.33259736]
["bitfinex-derivatives","SOLF0:USTF0",1737610459456,1.904e-05,249.11,249.09,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737610459959,1.904e-05,249.11,249.06,0.03011765]
["bitfinex-derivatives","SOLF0:USTF0",1737610460654,1.904e-05,249.11,249.1,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737610475268,2.607,249.27,249.22,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737610475665,2.607,249.27,249.13,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610475869,2.607,249.27,249.22,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737610476070,1.26,249.28,249.13,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610476271,1.26,249.28,249.18,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610476467,1.26,249.28,249.26,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737610477769,1.26,249.28,249.25,0.02544894]
["bitfinex-derivatives","SOLF0:USTF0",1737610478769,1.26,249.28,249.13,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610479467,1.26,249.28,249.25,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737610481071,1.26,249.28,249.26,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737610482175,1.26,249.28,249.24,4.04432819]
["bitfinex-derivatives","SOLF0:USTF0",1737610482376,1.26,249.28,249.24,0.02932819]
["bitfinex-derivatives","SOLF0:USTF0",1737610483076,1.26,249.28,249.13,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610483277,4.0147,249.27,249.13,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610483576,1.26,249.28,249.13,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610483772,1.26,249.28,249.24,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737610484277,1.29051729,249.28,249.24,0.0292271]
["bitfinex-derivatives","SOLF0:USTF0",1737610484884,1.29051729,249.28,249.26,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737610485179,0.03051729,249.28,249.24,0.0292271]
["bitfinex-derivatives","SOLF0:USTF0",1737610485876,0.03051729,249.28,249.27,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737610487272,1.729e-05,249.28,249.27,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737610497184,3.9089,249.41,249.25,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610497387,9.31509736,249.51,249.36,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610497580,4.0113,249.48,249.42,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737610497785,3.9391,249.5,249.42,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737610498282,0.03041616,249.48,249.44,4.03724956]
["bitfinex-derivatives","SOLF0:USTF0",1737610498587,0.03041616,249.48,249.44,0.02544956]
["bitfinex-derivatives","SOLF0:USTF0",1737610499984,4.04171616,249.48,249.44,0.02544956]
["bitfinex-derivatives","SOLF0:USTF0",1737610500681,0.03041616,249.48,249.44,0.02544956]
["bitfinex-derivatives","SOLF0:USTF0",1737610500878,21.39509736,249.47,249.28,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610501186,4.0125,249.41,249.33,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737610501380,4.0125,249.41,249.28,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610501582,1.3091,249.4,249.28,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610501982,1.3091,249.4,249.26,65.82056117]
["bitfinex-derivatives","SOLF0:USTF0",1737610501983,7.657e-05,249.36,249.34,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737610502287,1.2722,249.49,249.32,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610502482,1.309,249.48,249.32,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610502984,9.31509736,249.47,249.32,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610503180,0.03054357,249.42,249.38,0.03068384]
["bitfinex-derivatives","SOLF0:USTF0",1737610503586,0.03054357,249.42,249.38,4.04348384]
["bitfinex-derivatives","SOLF0:USTF0",1737610504986,4.0124,249.41,249.38,0.03068384]
["bitfinex-derivatives","SOLF0:USTF0",1737610505191,1.247,249.4,249.36,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737610506299,0.03054357,249.42,249.36,0.02593116]
["bitfinex-derivatives","SOLF0:USTF0",1737610506992,4.0127,249.39,249.36,0.02593116]
["bitfinex-derivatives","SOLF0:USTF0",1737610508988,9.31509736,249.38,249.23,52.41031015]
["bitfinex-derivatives","SOLF0:USTF0",1737610509294,9.31509736,249.33,249.23,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737610510087,4.014,249.31,249.26,0.02674964]
["bitfinex-derivatives","SOLF0:USTF0",1737610510393,0.03005141,249.3,249.26,0.02674964]
["bitfinex-derivatives","SOLF0:USTF0",1737610510786,4.04425141,249.3,249.26,0.02674964]
["bitfinex-derivatives","SOLF0:USTF0",1737610510986,0.03005141,249.3,249.26,0.02674964]
["bitfinex-derivatives","SOLF0:USTF0",1737610511489,0.03005141,249.3,249.29,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737610512093,5.141e-05,249.3,249.29,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737610513692,9.31509736,249.49,249.28,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610513994,9.31509736,249.49,249.33,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610514201,1.3473,249.48,249.33,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610514900,0.02631473,249.43,249.38,0.02827635]
["bitfinex-derivatives","SOLF0:USTF0",1737610515300,0.02631473,249.43,249.42,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737610515499,1.473e-05,249.43,249.42,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737610516397,1.473e-05,249.43,249.41,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737610516595,1.473e-05,249.43,249.38,0.02827635]
["bitfinex-derivatives","SOLF0:USTF0",1737610517898,1.473e-05,249.43,249.29,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610518100,4.01221473,249.43,249.35,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737610518704,1.473e-05,249.43,249.25,9.31509736]
["bitfinex-derivatives","SOLF0:USTF0",1737610518892,2.5179,249.44,249.32,0.02717472]
["bitfinex-derivatives","SOLF0:USTF0",1737610519094,0.02996748,249.36,249.32,0.02717472]
["bitfinex-derivatives","SOLF0:USTF0",1737610519700,0.02996748,249.36,249.34,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737610519996,0.02996748,249.36,249.32,0.02717472]
["bitfinex-derivatives","SOLF0:USTF0",1737610520299,4.0134,249.35,249.32,0.02717472]
["bitfinex-derivatives","SOLF0:USTF0",1737610521201,0.02996748,249.36,249.21,52.63379196]
["bitfinex-derivatives","SOLF0:USTF0",1737610521404,9.31509736,249.33,249.17,76.44335853]
["bitfinex-derivatives","SOLF0:USTF0",1737610521602,9.31509736,249.33,249.17,75.13565853]
["bitfinex-derivatives","SOLF0:USTF0",1737610521799,4.0142,249.3,249.22,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737610522203,4.0142,249.3,249.17,65.82056117]
["bitfinex-derivatives","SOLF0:USTF0",1737610522405,0.02584246,249.28,249.24,0.02826992]
["bitfinex-derivatives","SOLF0:USTF0",1737610522601,0.02584246,249.28,249.24,4.04326992]
["bitfinex-derivatives","SOLF0:USTF0",1737610523198,0.02584246,249.28,249.24,0.02826992]
["bitfinex-derivatives","SOLF0:USTF0",1737610523406,0.02584246,249.28,249.26,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737610524010,0.02584246,249.28,249.24,4.04336992]
["bitfinex-derivatives","SOLF0:USTF0",1737610524303,0.02584246,249.28,249.24,0.02826992]
["bitfinex-derivatives","SOLF0:USTF0",1737610526004,0.02584246,249.28,249.24,4.04326992]
["bitfinex-derivatives","SOLF0:USTF0",1737610526409,9.31509736,249.25,249.08,10.62279736]
["bitfinex-derivatives","SOLF0:USTF0",1737610526800,9.31509736,249.21,249.08,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737610527407,9.31509736,249.21,249.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737610527803,9.34411775,249.21,249.17,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737610528001,0.02902039,249.21,249.2,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737610528704,2.039e-05,249.21,249.2,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737610530509,2.039e-05,249.21,249.2,13.33089736]
["bitfinex-derivatives","SOLF0:USTF0",1737610531809,2.039e-05,249.21,249.2,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737610535511,2.039e-05,249.21,249.18,0.03074678]
["bitfinex-derivatives","SOLF0:USTF0",1737610537012,2.039e-05,249.21,249.19,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737610537913,2.039e-05,249.21,249.18,0.03074678]
["bitfinex-derivatives","SOLF0:USTF0",1737610538516,2.039e-05,249.21,249.18,4.04674678]
["bitfinex-derivatives","SOLF0:USTF0",1737610539118,2.039e-05,249.21,249.19,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737610544126,2.039e-05,249.21,249.18,0.03074678]
["bitfinex-derivatives","SOLF0:USTF0",1737610544427,2.039e-05,249.21,249.19,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737610549731,2.039e-05,249.21,249.2,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737610551731,2.039e-05,249.21,249.18,0.03074678]
["bitfinex-derivatives","SOLF0:USTF0",1737610551928,2.039e-05,249.21,249.18,4.04664678]
["bitfinex-derivatives","SOLF0:USTF0",1737610552132,2.039e-05,249.21,249.18,0.03074678]
["bitfinex-derivatives","SOLF0:USTF0",1737610553831,2.039e-05,249.21,249.19,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737610554133,2.039e-05,249.21,249.18,0.03074678]
["bitfinex-derivatives","SOLF0:USTF0",1737610554834,2.039e-05,249.21,249.2,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737610555734,2.039e-05,249.21,249.18,4.04674678]
["bitfinex-derivatives","SOLF0:USTF0",1737610556031,2.039e-05,249.21,249.18,0.03074678]
["bitfinex-derivatives","SOLF0:USTF0",1737610557134,2.039e-05,249.21,249.19,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737610558236,2.039e-05,249.21,249.2,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737610561336,2.039e-05,249.21,249.18,9.31295114]
["bitfinex-derivatives","SOLF0:USTF0",1737610561337,9.28220436,249.39,249.18,9.31295114]
["bitfinex-derivatives","SOLF0:USTF0",1737610561638,9.28220436,249.39,249.22,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610562028,1.272,249.41,249.34,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737610562239,1.272,249.41,249.27,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610562733,0.02635495,249.36,249.32,0.02654099]
["bitfinex-derivatives","SOLF0:USTF0",1737610562932,9.28220436,249.39,249.23,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610563138,9.28220436,249.39,249.32,0.02696419]
["bitfinex-derivatives","SOLF0:USTF0",1737610563139,0.0296571,249.36,249.32,0.02696419]
["bitfinex-derivatives","SOLF0:USTF0",1737610564041,0.0296571,249.36,249.34,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737610564438,0.0296571,249.36,249.32,0.02696419]
["bitfinex-derivatives","SOLF0:USTF0",1737610566442,0.0296571,249.36,249.34,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737610568640,5.71e-05,249.36,249.34,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737610572537,5.71e-05,249.36,249.32,0.02696419]
["bitfinex-derivatives","SOLF0:USTF0",1737610572734,5.71e-05,249.36,249.35,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737610582349,65.79635869,249.7,249.35,18.56440872]
["bitfinex-derivatives","SOLF0:USTF0",1737610582544,3.9479,249.63,249.44,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610582850,3.9479,249.63,249.4,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610583051,4.0097,249.58,249.5,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737610583247,9.28220436,249.56,249.4,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610583447,4.0102,249.55,249.52,0.02816362]
["bitfinex-derivatives","SOLF0:USTF0",1737610583751,4.0102,249.55,249.51,0.02772329]
["bitfinex-derivatives","SOLF0:USTF0",1737610583948,9.28220436,249.56,249.4,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610584149,0.0276383,249.55,249.51,0.0284482]
["bitfinex-derivatives","SOLF0:USTF0",1737610584451,0.0276383,249.55,249.51,0.02694306]
["bitfinex-derivatives","SOLF0:USTF0",1737610585148,0.0276383,249.55,249.51,4.03764306]
["bitfinex-derivatives","SOLF0:USTF0",1737610585355,0.0276383,249.55,249.51,0.02694306]
["bitfinex-derivatives","SOLF0:USTF0",1737610586453,0.0276383,249.55,249.51,4.03754306]
["bitfinex-derivatives","SOLF0:USTF0",1737610586654,0.0276383,249.55,249.51,0.02694306]
["bitfinex-derivatives","SOLF0:USTF0",1737610587251,0.0276383,249.55,249.53,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737610589456,0.0276383,249.55,249.51,0.02694306]
["bitfinex-derivatives","SOLF0:USTF0",1737610593259,0.0276383,249.55,249.51,4.03774306]
["bitfinex-derivatives","SOLF0:USTF0",1737610594258,3.83e-05,249.55,249.53,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737610602265,3.83e-05,249.55,249.51,0.02694306]
["bitfinex-derivatives","SOLF0:USTF0",1737610602466,3.83e-05,249.55,249.54,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737610607565,3.83e-05,249.55,249.51,0.02694306]
["bitfinex-derivatives","SOLF0:USTF0",1737610608069,3.83e-05,249.55,249.54,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737610609169,3.83e-05,249.55,249.51,0.02694306]
["bitfinex-derivatives","SOLF0:USTF0",1737610609375,3.83e-05,249.55,249.53,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737610609567,3.83e-05,249.55,249.51,0.02694306]
["bitfinex-derivatives","SOLF0:USTF0",1737610611066,3.83e-05,249.55,249.54,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737610616884,1.3181,249.69,249.66,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737610617079,1.3181,249.69,249.56,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610617784,1.3181,249.69,249.66,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737610618181,4.0082,249.67,249.52,11.94610436]
["bitfinex-derivatives","SOLF0:USTF0",1737610618485,9.28220436,249.67,249.62,0.03078102]
["bitfinex-derivatives","SOLF0:USTF0",1737610618686,0.02790206,249.62,249.52,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610618883,1.3181,249.69,249.62,0.02937367]
["bitfinex-derivatives","SOLF0:USTF0",1737610619081,1.3181,249.69,249.52,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610619283,0.03039076,249.68,249.63,0.02930123]
["bitfinex-derivatives","SOLF0:USTF0",1737610619483,1.3181,249.69,249.52,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610619686,9.31191285,249.68,249.63,0.02845728]
["bitfinex-derivatives","SOLF0:USTF0",1737610619888,9.28220436,249.68,249.52,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610620082,9.30824324,249.68,249.63,0.02957541]
["bitfinex-derivatives","SOLF0:USTF0",1737610620384,9.28220436,249.68,249.63,0.02733152]
["bitfinex-derivatives","SOLF0:USTF0",1737610620585,9.30915094,249.68,249.63,0.02733152]
["bitfinex-derivatives","SOLF0:USTF0",1737610621387,4.0082,249.67,249.63,0.02733152]
["bitfinex-derivatives","SOLF0:USTF0",1737610621687,9.30915094,249.68,249.63,0.02733152]
["bitfinex-derivatives","SOLF0:USTF0",1737610622183,0.02694658,249.68,249.63,0.02733152]
["bitfinex-derivatives","SOLF0:USTF0",1737610622785,0.02694658,249.68,249.67,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737610626784,47.66241921,249.99,249.63,9.30953588]
["bitfinex-derivatives","SOLF0:USTF0",1737610626785,9.28220436,249.83,249.63,9.30953588]
["bitfinex-derivatives","SOLF0:USTF0",1737610626988,9.28220436,249.83,249.67,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610627286,1.272,249.82,249.67,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610627986,0.02622061,249.77,249.72,0.02854356]
["bitfinex-derivatives","SOLF0:USTF0",1737610628986,0.02622061,249.77,249.74,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737610629187,0.02622061,249.77,249.72,0.02854356]
["bitfinex-derivatives","SOLF0:USTF0",1737610629690,2.061e-05,249.77,249.72,0.02854356]
["bitfinex-derivatives","SOLF0:USTF0",1737610629987,3.8622,249.95,249.75,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610630183,109.66059783,249.99,249.72,9.31074792]
["bitfinex-derivatives","SOLF0:USTF0",1737610630184,109.66059783,249.99,249.83,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610630390,9.28220436,249.96,249.79,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610630886,9.28220436,249.96,249.76,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737610630887,4.0048,249.89,249.76,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737610631092,9.28220436,249.92,249.76,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1737610631292,0.02790719,249.85,249.83,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737610631492,4.0044,249.91,249.83,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737610631693,0.02634191,249.86,249.82,0.02534551]
["bitfinex-derivatives","SOLF0:USTF0",1737610633193,4.0054,249.85,249.82,0.02534551]
["bitfinex-derivatives","SOLF0:USTF0",1737610634596,0.02634191,249.86,249.82,0.02534551]
["bitfinex-derivatives","SOLF0:USTF0",1737610635288,0.02634191,249.86,249.83,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737610635599,0.02634191,249.86,249.82,0.02534551]
["bitfinex-derivatives","SOLF0:USTF0",1737610636401,4.191e-05,249.86,249.84,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737610637494,4.191e-05,249.86,249.82,0.02534551]
["bitfinex-derivatives","SOLF0:USTF0",1737610639197,4.191e-05,249.86,249.82,4.03104551]
["bitfinex-derivatives","SOLF0:USTF0",1737610639398,4.191e-05,249.86,249.82,0.02534551]
["bitfinex-derivatives","SOLF0:USTF0",1737610640900,4.191e-05,249.86,249.81,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737610640901,9.28220436,249.83,249.77,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737610641299,9.28220436,249.83,249.67,10.60860436]
["bitfinex-derivatives","SOLF0:USTF0",1737610641498,9.28220436,249.83,249.78,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737610642205,9.30857557,249.83,249.78,0.03048815]
["bitfinex-derivatives","SOLF0:USTF0",1737610642502,0.02637121,249.83,249.78,0.03048815]
["bitfinex-derivatives","SOLF0:USTF0",1737610643898,0.02637121,249.83,249.79,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737610644104,0.02637121,249.83,249.78,0.03048815]
["bitfinex-derivatives","SOLF0:USTF0",1737610645003,0.02637121,249.83,249.78,4.03688815]
["bitfinex-derivatives","SOLF0:USTF0",1737610645505,0.02637121,249.83,249.78,0.03048815]
["bitfinex-derivatives","SOLF0:USTF0",1737610646003,9.30857557,249.83,249.78,0.03048815]
["bitfinex-derivatives","SOLF0:USTF0",1737610646705,0.02637121,249.83,249.78,0.03048815]
["bitfinex-derivatives","SOLF0:USTF0",1737610648698,9.30857557,249.83,249.78,0.03048815]
["bitfinex-derivatives","SOLF0:USTF0",1737610648905,9.28220436,249.79,249.78,0.03048815]
["bitfinex-derivatives","SOLF0:USTF0",1737610649594,13.28850436,249.79,249.78,0.03048815]
["bitfinex-derivatives","SOLF0:USTF0",1737610650196,9.28220436,249.79,249.67,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737610650497,4.0068,249.76,249.65,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1737610651404,0.02772591,249.73,249.68,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1737610651903,0.02772591,249.73,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737610652496,0.02772591,249.73,249.68,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1737610653100,4.0076,249.71,249.68,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1737610653301,9.28220436,249.71,249.68,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1737610653506,0.02772591,249.73,249.68,0.02987932]
["bitfinex-derivatives","SOLF0:USTF0",1737610654803,0.02772591,249.73,249.72,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737610659013,2.591e-05,249.73,249.72,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737610662105,9.28220436,249.91,249.7,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610662312,9.28220436,249.91,249.75,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610662612,9.28220436,249.91,249.76,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1737610663113,3.8541,249.94,249.79,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610663312,6.069e-05,249.86,249.81,0.02964068]
["bitfinex-derivatives","SOLF0:USTF0",1737610663614,6.069e-05,249.86,249.85,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737610667622,6.069e-05,249.86,249.81,0.02964068]
["bitfinex-derivatives","SOLF0:USTF0",1737610669117,6.069e-05,249.86,249.84,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737610669621,6.069e-05,249.86,249.83,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737610669918,6.069e-05,249.86,249.81,0.02964068]
["bitfinex-derivatives","SOLF0:USTF0",1737610671416,6.069e-05,249.86,249.84,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737610673522,6.069e-05,249.86,249.85,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737610675720,9.28220436,250.01,249.98,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737610676518,7.76552829,250.15,249.82,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737610676519,9.28220436,250.09,249.91,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610676722,9.28220436,250.09,249.92,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737610676914,0.02757837,250.03,249.98,0.02732996]
["bitfinex-derivatives","SOLF0:USTF0",1737610677120,0.02757837,250.03,250.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737610677320,7.837e-05,250.03,250.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737610678421,7.837e-05,250.03,249.99,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737610678626,7.837e-05,250.03,249.98,0.02732996]
["bitfinex-derivatives","SOLF0:USTF0",1737610679821,7.837e-05,250.03,250.0,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737610681031,7.837e-05,250.03,249.98,0.02732996]
["bitfinex-derivatives","SOLF0:USTF0",1737610681527,4.0027,250.02,249.98,0.02732996]
["bitfinex-derivatives","SOLF0:USTF0",1737610682030,7.837e-05,250.03,249.98,0.02732996]
["bitfinex-derivatives","SOLF0:USTF0",1737610684330,9.28220436,250.01,249.87,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610684530,9.28220436,250.01,249.85,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737610685430,0.02805174,249.95,249.91,0.02636871]
["bitfinex-derivatives","SOLF0:USTF0",1737610685931,0.02805174,249.95,249.92,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737610686126,0.02805174,249.95,249.91,0.02636871]
["bitfinex-derivatives","SOLF0:USTF0",1737610686427,0.02805174,249.95,249.93,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737610687131,0.02805174,249.95,249.91,0.02636871]
["bitfinex-derivatives","SOLF0:USTF0",1737610687334,0.02805174,249.95,249.92,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737610687627,0.02805174,249.95,249.91,0.02636871]
["bitfinex-derivatives","SOLF0:USTF0",1737610688234,0.02805174,249.95,249.93,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737610689834,0.02805174,249.95,249.91,0.02636871]
["bitfinex-derivatives","SOLF0:USTF0",1737610690333,0.02805174,249.95,249.93,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737610693436,0.02805174,249.95,249.91,0.02636871]
["bitfinex-derivatives","SOLF0:USTF0",1737610695937,0.02805174,249.95,249.94,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737610699142,0.02805174,249.95,249.91,0.02636871]
["bitfinex-derivatives","SOLF0:USTF0",1737610699742,0.02805174,249.95,249.94,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737610699949,0.02805174,249.95,249.91,0.02636871]
["bitfinex-derivatives","SOLF0:USTF0",1737610701440,0.02805174,249.95,249.93,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737610702031,0.02805174,249.95,249.91,0.02636871]
["bitfinex-derivatives","SOLF0:USTF0",1737610702239,0.02805174,249.95,249.94,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737610705939,0.02805174,249.95,249.8,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610706143,9.28220436,249.88,249.77,65.82056117]
["bitfinex-derivatives","SOLF0:USTF0",1737610706443,9.28220436,249.88,249.78,65.82056117]
["bitfinex-derivatives","SOLF0:USTF0",1737610706647,9.28220436,249.84,249.78,65.82056117]
["bitfinex-derivatives","SOLF0:USTF0",1737610707244,9.28220436,249.8,249.79,0.0281208]
["bitfinex-derivatives","SOLF0:USTF0",1737610707441,9.28220436,249.8,249.78,63.64959998]
["bitfinex-derivatives","SOLF0:USTF0",1737610707944,13.28840436,249.8,249.78,53.08829998]
["bitfinex-derivatives","SOLF0:USTF0",1737610708140,9.28220436,249.84,249.78,53.08829998]
["bitfinex-derivatives","SOLF0:USTF0",1737610708537,4.0058,249.82,249.79,0.02833706]
["bitfinex-derivatives","SOLF0:USTF0",1737610709041,4.006,249.81,249.79,0.02833706]
["bitfinex-derivatives","SOLF0:USTF0",1737610709339,9.28220436,249.8,249.6,108.92518733]
["bitfinex-derivatives","SOLF0:USTF0",1737610709644,9.28220436,249.74,249.6,108.92518733]
["bitfinex-derivatives","SOLF0:USTF0",1737610709841,9.28220436,249.7,249.6,108.92518733]
["bitfinex-derivatives","SOLF0:USTF0",1737610710441,0.02662955,249.67,249.63,0.02582503]
["bitfinex-derivatives","SOLF0:USTF0",1737610710643,9.28220436,249.66,249.63,0.02582503]
["bitfinex-derivatives","SOLF0:USTF0",1737610710945,13.29060436,249.66,249.63,0.02582503]
["bitfinex-derivatives","SOLF0:USTF0",1737610711146,13.29060436,249.66,249.52,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737610711347,9.28220436,249.7,249.52,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737610711647,9.28220436,249.7,249.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737610712349,0.03051853,249.68,249.64,0.03048467]
["bitfinex-derivatives","SOLF0:USTF0",1737610715144,0.03051853,249.68,249.67,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737610716743,0.03051853,249.68,249.64,0.03048467]
["bitfinex-derivatives","SOLF0:USTF0",1737610717749,9.28220436,249.65,249.64,0.03048467]
["bitfinex-derivatives","SOLF0:USTF0",1737610718649,9.28220436,249.65,249.52,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737610719240,13.29080436,249.65,249.52,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737610719853,0.02533563,249.61,249.56,0.02794422]
["bitfinex-derivatives","SOLF0:USTF0",1737610721951,0.02533563,249.61,249.59,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737610722151,9.28220436,249.69,249.56,0.02794422]
["bitfinex-derivatives","SOLF0:USTF0",1737610722347,9.28220436,249.73,249.68,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737610723050,9.28220436,249.73,249.57,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610723250,9.28220436,249.84,249.66,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610723448,9.28220436,249.88,249.7,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610723758,3.305e-05,249.77,249.76,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737610724058,9.28220436,249.88,249.7,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610724245,9.28220436,249.88,249.75,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737610724555,9.28220436,249.88,249.7,9.28220436]
["bitfinex-derivatives","SOLF0:USTF0",1737610724853,0.03002605,249.84,249.8,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737610725550,9.31223041,249.84,249.79,0.02660963]
["bitfinex-derivatives","SOLF0:USTF0",1737610725751,0.03002605,249.84,249.79,0.02660963]
["bitfinex-derivatives","SOLF0:USTF0",1737610726353,4.03552605,249.84,249.79,0.02660963]
["bitfinex-derivatives","SOLF0:USTF0",1737610726944,0.03002605,249.84,249.79,0.02660963]
["bitfinex-derivatives","SOLF0:USTF0",1737610728157,0.03002605,249.84,249.79,4.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1737610728849,0.03002605,249.84,249.81,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737610729054,0.03002605,249.84,249.79,0.02660963]
["bitfinex-derivatives","SOLF0:USTF0",1737610730563,0.03002605,249.84,249.79,4.03280963]
["bitfinex-derivatives","SOLF0:USTF0",1737610731564,0.03002605,249.84,249.79,0.02660963]
["bitfinex-derivatives","SOLF0:USTF0",1737610731768,4.0057,249.83,249.79,0.02660963]
["bitfinex-derivatives","SOLF0:USTF0",1737610732470,0.03002605,249.84,249.79,0.02660963]
["bitfinex-derivatives","SOLF0:USTF0",1737610732770,14.78337988,249.83,249.79,0.02660963]
["bitfinex-derivatives","SOLF0:USTF0",1737610732965,26.81337988,249.83,249.68,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737610733168,14.78337988,249.78,249.68,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1737610733871,4.0072,249.74,249.68,5.2417]
["bitfinex-derivatives","SOLF0:USTF0",1737610734072,4.0072,249.74,249.71,0.02627832]
["bitfinex-derivatives","SOLF0:USTF0",1737610734371,4.0072,249.73,249.71,0.02627832]
["bitfinex-derivatives","SOLF0:USTF0",1737610736574,0.03028339,249.75,249.71,0.02627832]
["bitfinex-derivatives","SOLF0:USTF0",1737610739475,4.03718339,249.75,249.71,0.02627832]
["bitfinex-derivatives","SOLF0:USTF0",1737610740480,4.0071,249.74,249.71,0.02627832]
["bitfinex-derivatives","SOLF0:USTF0",1737610740682,14.78337988,249.74,249.71,0.02627832]
["bitfinex-derivatives","SOLF0:USTF0",1737610741082,14.78337988,249.74,249.59,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737610741280,14.78337988,249.7,249.59,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737610741685,14.78337988,249.7,249.67,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737610741880,14.78337988,249.7,249.59,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737610742077,14.78337988,249.7,249.62,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737610742281,7.489e-05,249.67,249.62,0.02578828]
["bitfinex-derivatives","SOLF0:USTF0",1737610742582,14.78337988,249.78,249.59,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737610743086,4.0066,249.77,249.72,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737610743582,0.02909449,249.77,249.72,0.0278619]
["bitfinex-derivatives","SOLF0:USTF0",1737610744788,0.02909449,249.77,249.74,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737610745385,0.02909449,249.77,249.72,0.0278619]
["bitfinex-derivatives","SOLF0:USTF0",1737610745791,26.81337988,249.74,249.59,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737610745981,4.0084,249.66,249.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737610746385,26.81337988,249.7,249.59,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737610746982,0.02872424,249.67,249.62,0.03071981]
["bitfinex-derivatives","SOLF0:USTF0",1737610747493,4.0087,249.64,249.62,0.03071981]
["bitfinex-derivatives","SOLF0:USTF0",1737610748284,14.78337988,249.66,249.62,0.03071981]
["bitfinex-derivatives","SOLF0:USTF0",1737610748490,0.02872424,249.67,249.62,0.03071981]
["bitfinex-derivatives","SOLF0:USTF0",1737610748886,4.0085,249.65,249.62,0.03071981]
["bitfinex-derivatives","SOLF0:USTF0",1737610749189,0.02872424,249.67,249.62,0.03071981]
["bitfinex-derivatives","SOLF0:USTF0",1737610749389,4.0088,249.64,249.62,0.03071981]
["bitfinex-derivatives","SOLF0:USTF0",1737610750190,0.02872424,249.67,249.53,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737610750393,4.0095,249.59,249.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737610750887,14.78337988,249.62,249.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737610751094,14.78337988,249.66,249.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737610751396,0.02705669,249.6,249.56,0.02900563]
["bitfinex-derivatives","SOLF0:USTF0",1737610751789,0.02705669,249.6,249.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737610752693,9.25447498,249.64,249.62,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737610752889,9.25447498,249.68,249.62,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737610753291,13.26257498,249.68,249.62,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737610753696,0.02737702,249.67,249.63,0.03009623]
["bitfinex-derivatives","SOLF0:USTF0",1737610754094,0.02737702,249.67,249.64,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737610754298,0.02737702,249.67,249.63,0.03009623]
["bitfinex-derivatives","SOLF0:USTF0",1737610755296,9.25447498,249.77,249.63,0.03009623]
["bitfinex-derivatives","SOLF0:USTF0",1737610755495,9.25447498,249.77,249.6,9.25447498]
["bitfinex-derivatives","SOLF0:USTF0",1737610755696,18.41054249,249.8,249.59,14.79054249]
["bitfinex-derivatives","SOLF0:USTF0",1737610756096,4.0068,249.76,249.59,14.79054249]
["bitfinex-derivatives","SOLF0:USTF0",1737610756297,0.03025818,249.72,249.67,0.02690338]
["bitfinex-derivatives","SOLF0:USTF0",1737610757193,0.03025818,249.72,249.69,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737610757394,0.03025818,249.72,249.67,0.02690338]
["bitfinex-derivatives","SOLF0:USTF0",1737610760197,4.0077,249.71,249.67,0.02690338]
["bitfinex-derivatives","SOLF0:USTF0",1737610760691,4.0077,249.7,249.67,0.02690338]
["bitfinex-derivatives","SOLF0:USTF0",1737610760895,14.82080067,249.72,249.67,0.02690338]
["bitfinex-derivatives","SOLF0:USTF0",1737610761500,26.82054249,249.68,249.52,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737610761794,14.79054249,249.63,249.52,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737610762100,4.0095,249.59,249.53,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737610762699,0.02659539,249.58,249.54,0.02876384]
["bitfinex-derivatives","SOLF0:USTF0",1737610764603,0.02659539,249.58,249.56,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737610764897,14.79054249,249.67,249.54,0.02876384]
["bitfinex-derivatives","SOLF0:USTF0",1737610765096,14.79054249,249.67,249.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737610765997,0.03040901,249.61,249.56,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1737610766792,14.79054249,249.71,249.56,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1737610767101,14.79054249,249.71,249.5,17.48004249]
["bitfinex-derivatives","SOLF0:USTF0",1737610767899,0.03048212,249.63,249.58,0.02853571]
["bitfinex-derivatives","SOLF0:USTF0",1737610768594,0.03048212,249.63,249.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737610770403,0.03048212,249.63,249.61,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737610772806,0.03048212,249.63,249.62,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737610773208,3.62,249.75,249.58,0.02853571]
["bitfinex-derivatives","SOLF0:USTF0",1737610773209,14.79054249,249.71,249.61,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737610773401,14.79054249,249.67,249.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737610773602,14.79054249,249.63,249.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737610774308,0.0274972,249.59,249.55,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737610774508,0.0274972,249.59,249.54,0.02639474]
["bitfinex-derivatives","SOLF0:USTF0",1737610776312,0.0274972,249.59,249.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737610776504,4.008,249.68,249.54,0.02639474]
["bitfinex-derivatives","SOLF0:USTF0",1737610776809,14.79054249,249.72,249.5,17.48004249]
["bitfinex-derivatives","SOLF0:USTF0",1737610777204,0.0556,249.78,249.58,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737610777205,4.0085,249.65,249.58,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737610777510,14.79054249,249.68,249.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737610777710,0.02856012,249.64,249.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737610777908,13.26269757,249.65,249.6,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737610778111,0.03002894,249.64,249.6,4.03717699]
["bitfinex-derivatives","SOLF0:USTF0",1737610779207,0.03002894,249.64,249.6,0.02787699]
["bitfinex-derivatives","SOLF0:USTF0",1737610782912,4.0091,249.61,249.6,0.02787699]
["bitfinex-derivatives","SOLF0:USTF0",1737610783207,13.26319757,249.61,249.6,0.02787699]
["bitfinex-derivatives","SOLF0:USTF0",1737610784603,9.25409757,249.61,249.6,4.03717699]
["bitfinex-derivatives","SOLF0:USTF0",1737610784809,0.03002894,249.64,249.6,4.03717699]
["bitfinex-derivatives","SOLF0:USTF0",1737610788313,4.03872894,249.64,249.6,0.02787699]
["bitfinex-derivatives","SOLF0:USTF0",1737610788814,0.03002894,249.64,249.6,0.02787699]
["bitfinex-derivatives","SOLF0:USTF0",1737610789111,4.03872894,249.64,249.6,0.02787699]
["bitfinex-derivatives","SOLF0:USTF0",1737610789716,0.03002894,249.64,249.6,0.02787699]
["bitfinex-derivatives","SOLF0:USTF0",1737610789919,13.26319757,249.62,249.6,0.02787699]
["bitfinex-derivatives","SOLF0:USTF0",1737610792324,9.25409757,249.62,249.6,0.02787699]
["bitfinex-derivatives","SOLF0:USTF0",1737610796127,4.0091,249.61,249.6,0.02787699]
["bitfinex-derivatives","SOLF0:USTF0",1737610800720,4.0091,249.61,249.5,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737610800921,9.25409757,249.53,249.42,64.44419307]
["bitfinex-derivatives","SOLF0:USTF0",1737610801124,9.25409757,249.5,249.46,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737610801824,9.25409757,249.5,249.43,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737610802030,9.25409757,249.47,249.46,0.02933706]
["bitfinex-derivatives","SOLF0:USTF0",1737610802525,13.26559757,249.47,249.42,64.44419307]
["bitfinex-derivatives","SOLF0:USTF0",1737610802728,9.25409757,249.44,249.42,64.44419307]
["bitfinex-derivatives","SOLF0:USTF0",1737610802929,9.25409757,249.44,249.35,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737610802930,9.25409757,249.44,249.4,80.68875402]
["bitfinex-derivatives","SOLF0:USTF0",1737610803228,9.25409757,249.41,249.4,80.68875402]
["bitfinex-derivatives","SOLF0:USTF0",1737610803925,9.25409757,249.41,249.4,80.66087703]
["bitfinex-derivatives","SOLF0:USTF0",1737610804133,4.0125,249.4,249.38,0.0257034]
["bitfinex-derivatives","SOLF0:USTF0",1737610804930,4.0125,249.4,249.31,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737610805130,9.25409757,249.37,249.31,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737610805429,9.25409757,249.37,249.29,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737610805622,9.25409757,249.37,249.29,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1737610806124,0.02790358,249.35,249.31,0.03027725]
["bitfinex-derivatives","SOLF0:USTF0",1737610807828,9.25409757,249.33,249.31,0.03027725]
["bitfinex-derivatives","SOLF0:USTF0",1737610810526,0.02790358,249.35,249.31,0.03027725]
["bitfinex-derivatives","SOLF0:USTF0",1737610810826,9.25409757,249.42,249.31,0.03027725]
["bitfinex-derivatives","SOLF0:USTF0",1737610811029,9.25409757,249.42,249.26,9.25409757]
["bitfinex-derivatives","SOLF0:USTF0",1737610811825,0.02837666,249.36,249.33,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737610812133,9.25409757,249.46,249.32,0.030272]
["bitfinex-derivatives","SOLF0:USTF0",1737610812430,9.25409757,249.42,249.36,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737610813234,4.04012881,249.41,249.37,0.02617721]
["bitfinex-derivatives","SOLF0:USTF0",1737610813533,4.04012881,249.41,249.35,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737610813729,4.04012881,249.41,249.37,0.02844866]
["bitfinex-derivatives","SOLF0:USTF0",1737610813930,9.25409757,249.38,249.37,0.02844866]
["bitfinex-derivatives","SOLF0:USTF0",1737610814132,9.25409757,249.38,249.22,13.13009757]
["bitfinex-derivatives","SOLF0:USTF0",1737610814935,9.25409757,249.38,249.33,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737610815332,9.28138511,249.38,249.33,4.04266702]
["bitfinex-derivatives","SOLF0:USTF0",1737610816230,9.28138511,249.38,249.33,0.02906702]
["bitfinex-derivatives","SOLF0:USTF0",1737610817538,9.25409757,249.34,249.33,0.02906702]
["bitfinex-derivatives","SOLF0:USTF0",1737610818431,9.28138511,249.38,249.33,0.02906702]
["bitfinex-derivatives","SOLF0:USTF0",1737610818627,0.02728754,249.38,249.33,0.02906702]
["bitfinex-derivatives","SOLF0:USTF0",1737610820139,0.02728754,249.38,249.36,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737610823742,0.02728754,249.38,249.37,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737610824244,9.25409757,249.46,249.34,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737610825039,9.25409757,249.54,249.37,9.25409757]
["bitfinex-derivatives","SOLF0:USTF0",1737610825244,9.25409757,249.5,249.34,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737610825438,0.02704751,249.48,249.43,0.02605419]
["bitfinex-derivatives","SOLF0:USTF0",1737610825638,9.25409757,249.46,249.43,0.02605419]
["bitfinex-derivatives","SOLF0:USTF0",1737610828039,9.25409757,249.46,249.44,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737610828744,0.02704751,249.48,249.44,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737610829753,0.02704751,249.48,249.43,0.02605419]
["bitfinex-derivatives","SOLF0:USTF0",1737610830244,9.25409757,249.54,249.48,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737610830843,9.25409757,249.54,249.44,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737610831440,0.02605172,249.51,249.47,0.0275146]
["bitfinex-derivatives","SOLF0:USTF0",1737610831641,13.26499757,249.5,249.47,0.0275146]
["bitfinex-derivatives","SOLF0:USTF0",1737610831946,9.25409757,249.5,249.47,0.0275146]
["bitfinex-derivatives","SOLF0:USTF0",1737610833146,4.0111,249.49,249.47,0.0275146]
["bitfinex-derivatives","SOLF0:USTF0",1737610833846,9.25409757,249.5,249.47,0.0275146]
["bitfinex-derivatives","SOLF0:USTF0",1737610835748,13.26499757,249.5,249.47,0.0275146]
["bitfinex-derivatives","SOLF0:USTF0",1737610836046,9.25409757,249.5,249.47,0.0275146]
["bitfinex-derivatives","SOLF0:USTF0",1737610837248,13.26509757,249.5,249.47,0.0275146]
["bitfinex-derivatives","SOLF0:USTF0",1737610839352,4.0112,249.48,249.47,0.0275146]
["bitfinex-derivatives","SOLF0:USTF0",1737610839545,4.0112,249.48,249.36,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737610839546,9.25409757,249.5,249.36,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737610839752,9.25409757,249.44,249.36,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737610840853,0.02821263,249.42,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610841251,0.02821263,249.42,249.38,4.04360468]
["bitfinex-derivatives","SOLF0:USTF0",1737610841644,0.02821263,249.42,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610841851,0.02821263,249.42,249.41,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737610844457,13.26529757,249.48,249.42,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737610844757,4.0117,249.45,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610845050,9.25409757,249.48,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610845647,0.03009556,249.45,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610846052,4.04179556,249.45,249.4,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737610846248,0.03009556,249.45,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610848057,0.03009556,249.45,249.43,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737610848358,0.03009556,249.45,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610849756,9.25409757,249.44,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610849959,4.0122,249.42,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610850159,9.25409757,249.44,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610850758,13.26609757,249.44,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610851256,13.26609757,249.44,249.38,4.04360468]
["bitfinex-derivatives","SOLF0:USTF0",1737610851748,0.03009556,249.45,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610852355,0.03009556,249.45,249.44,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737610856457,0.03009556,249.45,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610856760,0.03009556,249.45,249.42,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737610857161,0.03009556,249.45,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610857362,0.03009556,249.45,249.43,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737610857862,14.80705597,249.56,249.38,0.03080468]
["bitfinex-derivatives","SOLF0:USTF0",1737610858062,14.80705597,249.56,249.37,9.25409757]
["bitfinex-derivatives","SOLF0:USTF0",1737610858256,14.80705597,249.56,249.41,9.25409757]
["bitfinex-derivatives","SOLF0:USTF0",1737610858763,31.46593119,249.56,249.41,9.25409757]
["bitfinex-derivatives","SOLF0:USTF0",1737610858956,4.0103,249.54,249.41,9.25409757]
["bitfinex-derivatives","SOLF0:USTF0",1737610859261,0.0300321,249.51,249.46,0.02983114]
["bitfinex-derivatives","SOLF0:USTF0",1737610860762,5.92726031,249.49,249.46,0.02983114]
["bitfinex-derivatives","SOLF0:USTF0",1737610861162,4.0113,249.48,249.46,0.02983114]
["bitfinex-derivatives","SOLF0:USTF0",1737610861355,5.92726031,249.49,249.46,0.02983114]
["bitfinex-derivatives","SOLF0:USTF0",1737610861864,0.0300321,249.51,249.46,0.02983114]
["bitfinex-derivatives","SOLF0:USTF0",1737610863068,4.0111,249.49,249.46,0.02983114]
["bitfinex-derivatives","SOLF0:USTF0",1737610864967,0.0300321,249.51,249.46,0.02983114]
["bitfinex-derivatives","SOLF0:USTF0",1737610865168,4.0112,249.48,249.46,0.02983114]
["bitfinex-derivatives","SOLF0:USTF0",1737610866763,13.27565431,249.47,249.46,0.02983114]
["bitfinex-derivatives","SOLF0:USTF0",1737610866963,9.26425431,249.47,249.36,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737610867568,4.0124,249.41,249.36,5.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737610867769,4.0124,249.41,249.36,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737610868069,4.04176759,249.41,249.36,1.34115008]
["bitfinex-derivatives","SOLF0:USTF0",1737610868566,0.02936759,249.41,249.36,1.34115008]
["bitfinex-derivatives","SOLF0:USTF0",1737610868758,4.0125,249.4,249.36,1.34115008]
["bitfinex-derivatives","SOLF0:USTF0",1737610869158,0.02936759,249.41,249.36,1.34115008]
["bitfinex-derivatives","SOLF0:USTF0",1737610869668,9.26425431,249.51,249.47,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737610869870,9.26425431,249.55,249.38,9.26425431]
["bitfinex-derivatives","SOLF0:USTF0",1737610870065,13.27455431,249.55,249.38,9.26425431]
["bitfinex-derivatives","SOLF0:USTF0",1737610870261,22.21183362,249.51,249.38,9.26425431]
["bitfinex-derivatives","SOLF0:USTF0",1737610870562,22.21183362,249.51,249.48,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737610871573,22.21183362,249.51,249.49,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737610871774,4.84273362,249.51,249.49,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737610872365,0.02544446,249.52,249.51,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737610874375,4.84273362,249.62,249.47,0.02758813]
["bitfinex-derivatives","SOLF0:USTF0",1737610874674,4.84273362,249.62,249.46,9.26425431]
["bitfinex-derivatives","SOLF0:USTF0",1737610874877,9.26425431,249.63,249.46,9.26425431]
["bitfinex-derivatives","SOLF0:USTF0",1737610875069,9.26425431,249.63,249.51,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737610875274,9.26425431,249.63,249.46,9.26425431]
["bitfinex-derivatives","SOLF0:USTF0",1737610875677,0.02651175,249.57,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610876172,0.02651175,249.57,249.56,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737610879374,0.02651175,249.57,249.54,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737610881783,0.02651175,249.57,249.53,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737610881981,0.02651175,249.57,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610882481,0.02651175,249.57,249.54,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737610883282,0.02651175,249.57,249.55,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737610887681,5.9511584,249.57,249.55,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737610888084,5.9511584,249.57,249.56,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737610890778,5.9511584,249.57,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610891081,5.9511584,249.57,249.55,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737610894592,5.9511584,249.57,249.56,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737610896288,5.9511584,249.57,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610896490,5.9511584,249.57,249.54,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737610898395,5.9511584,249.57,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610900097,5.9511584,249.57,249.53,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737610901196,5.92464665,249.54,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610901793,5.92464665,249.56,249.54,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737610902094,5.92464665,249.56,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610902698,5.92464665,249.54,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610902894,5.92464665,249.54,249.53,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737610903294,4.03631175,249.57,249.53,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610903295,1.175e-05,249.57,249.53,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610903601,1.175e-05,249.57,249.56,9.93454665]
["bitfinex-derivatives","SOLF0:USTF0",1737610904098,1.175e-05,249.57,249.56,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737610910201,1.175e-05,249.57,249.56,9.93454665]
["bitfinex-derivatives","SOLF0:USTF0",1737610910399,1.175e-05,249.57,249.56,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737610917103,1.175e-05,249.57,249.53,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737610917303,1.175e-05,249.57,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610918103,5.9246584,249.57,249.54,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737610920502,5.9246584,249.57,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610921605,4.01,249.56,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610921800,5.9246584,249.57,249.52,0.02960655]
["bitfinex-derivatives","SOLF0:USTF0",1737610922106,5.92464665,249.53,249.43,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610922306,5.92464665,249.53,249.48,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737610922807,9.93504665,249.53,249.48,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737610923003,9.93504665,249.53,249.46,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737610923004,5.92464665,249.53,249.46,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737610923204,0.0253621,249.5,249.46,0.02666233]
["bitfinex-derivatives","SOLF0:USTF0",1737610924209,5.92464665,249.47,249.46,0.02666233]
["bitfinex-derivatives","SOLF0:USTF0",1737610924507,5.92464665,249.47,249.37,8.51554665]
["bitfinex-derivatives","SOLF0:USTF0",1737610924709,5.92464665,249.49,249.41,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610925803,0.02650613,249.47,249.43,0.02724125]
["bitfinex-derivatives","SOLF0:USTF0",1737610926108,0.02650613,249.47,249.45,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737610927608,0.02650613,249.47,249.45,9.93634665]
["bitfinex-derivatives","SOLF0:USTF0",1737610928106,4.0099,249.56,249.45,9.93634665]
["bitfinex-derivatives","SOLF0:USTF0",1737610928107,5.92464665,249.56,249.52,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737610928802,5.92464665,249.56,249.5,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737610929009,5.92464665,249.56,249.48,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610929208,0.0305442,249.55,249.51,0.02810803]
["bitfinex-derivatives","SOLF0:USTF0",1737610929408,5.92464665,249.58,249.55,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737610929709,0.03010076,249.55,249.52,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610930202,5.92464665,249.6,249.58,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737610930407,5.92464665,249.62,249.52,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610930609,0.02547119,249.61,249.57,0.02847841]
["bitfinex-derivatives","SOLF0:USTF0",1737610932211,0.02547119,249.61,249.59,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737610938116,0.02547119,249.61,249.58,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610938314,5.92464665,249.73,249.6,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610938511,5.92464665,249.73,249.65,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610938712,5.92464665,249.79,249.71,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610939020,16.69209705,249.82,249.73,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610939021,11.48554247,249.81,249.73,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610939220,5.92464665,249.75,249.63,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610939515,5.92464665,249.74,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737610939712,0.02534925,249.71,249.63,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610939917,0.02534925,249.71,249.7,0.0271357]
["bitfinex-derivatives","SOLF0:USTF0",1737610940218,0.02534925,249.71,249.68,0.02618668]
["bitfinex-derivatives","SOLF0:USTF0",1737610941719,9.93244665,249.7,249.68,0.02618668]
["bitfinex-derivatives","SOLF0:USTF0",1737610946814,9.93244665,249.7,249.53,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610946815,5.92464665,249.7,249.53,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610947120,5.92464665,249.62,249.53,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610947322,4.0092,249.61,249.56,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737610947512,4.0092,249.61,249.53,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610947925,0.02662579,249.59,249.55,0.02830736]
["bitfinex-derivatives","SOLF0:USTF0",1737610948319,0.02662579,249.59,249.56,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737610949422,0.02662579,249.59,249.55,0.02830736]
["bitfinex-derivatives","SOLF0:USTF0",1737610949613,0.02662579,249.59,249.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737610950022,0.02662579,249.59,249.55,0.02830736]
["bitfinex-derivatives","SOLF0:USTF0",1737610951123,0.02662579,249.59,249.58,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737610954422,5.92464665,249.64,249.62,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737610954923,5.92464665,249.64,249.57,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610955125,5.92464665,249.68,249.59,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737610955527,0.02933022,249.66,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610955824,0.02933022,249.66,249.63,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737610957325,5.92464665,249.64,249.61,4.03711643]
["bitfinex-derivatives","SOLF0:USTF0",1737610957520,5.92464665,249.64,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610959127,5.92464665,249.64,249.62,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737610959327,5.95397687,249.66,249.62,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737610959729,0.02933022,249.66,249.64,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737610960331,0.02933022,249.66,249.62,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737610960531,5.95397687,249.66,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610961834,5.92464665,249.64,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610962826,5.92464665,249.64,249.61,4.03721643]
["bitfinex-derivatives","SOLF0:USTF0",1737610967942,4.0088,249.63,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610968150,5.92464665,249.64,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610968741,9.93334665,249.64,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610969139,5.92464665,249.64,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610970844,5.92464665,249.64,249.61,4.03711643]
["bitfinex-derivatives","SOLF0:USTF0",1737610971044,0.02933022,249.66,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610972142,0.02933022,249.66,249.63,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737610972543,0.02933022,249.66,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610972744,0.02933022,249.66,249.62,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737610973939,0.02933022,249.66,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610974240,5.92464665,249.64,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610975146,5.92464665,249.64,249.61,4.03721643]
["bitfinex-derivatives","SOLF0:USTF0",1737610980249,5.92464665,249.64,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610981654,9.93334665,249.64,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610982355,5.92464665,249.64,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610982656,4.0088,249.63,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610983854,5.92464665,249.64,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610985156,4.03763022,249.66,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610986256,4.03763022,249.66,249.62,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737610986654,0.02933022,249.66,249.61,0.02811643]
["bitfinex-derivatives","SOLF0:USTF0",1737610986855,3.022e-05,249.66,249.65,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737610991556,3.022e-05,249.66,249.65,9.93314665]
["bitfinex-derivatives","SOLF0:USTF0",1737610992763,3.022e-05,249.66,249.65,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737610996059,3.022e-05,249.66,249.65,9.93314665]
["bitfinex-derivatives","SOLF0:USTF0",1737610997565,3.022e-05,249.66,249.65,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737610997765,3.022e-05,249.66,249.65,9.93314665]
["bitfinex-derivatives","SOLF0:USTF0",1737610999572,3.022e-05,249.66,249.65,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737611001669,5.92464665,249.84,249.65,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611001967,5.92464665,249.76,249.66,9.76314665]
["bitfinex-derivatives","SOLF0:USTF0",1737611002173,5.92464665,249.73,249.68,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737611002369,5.92464665,249.73,249.66,9.76314665]
["bitfinex-derivatives","SOLF0:USTF0",1737611002566,5.92464665,249.73,249.66,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737611002769,5.92464665,249.73,249.67,0.02989834]
["bitfinex-derivatives","SOLF0:USTF0",1737611003074,5.92464665,249.73,249.71,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737611006274,5.92464665,249.76,249.72,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737611006476,5.92464665,249.73,249.63,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611006773,5.92464665,249.73,249.7,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737611006973,5.92464665,249.73,249.63,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611006974,5.92464665,249.73,249.66,0.02775778]
["bitfinex-derivatives","SOLF0:USTF0",1737611008377,5.92464665,249.73,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611008577,5.92464665,249.73,249.66,0.02775778]
["bitfinex-derivatives","SOLF0:USTF0",1737611009676,5.92464665,249.73,249.71,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737611010673,5.92464665,249.73,249.7,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737611011973,5.92464665,249.73,249.66,0.02775778]
["bitfinex-derivatives","SOLF0:USTF0",1737611012678,4.0069,249.75,249.66,0.02775778]
["bitfinex-derivatives","SOLF0:USTF0",1737611012979,4.0069,249.75,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611014078,4.0069,249.75,249.66,0.02775778]
["bitfinex-derivatives","SOLF0:USTF0",1737611014280,19.82048387,249.86,249.66,0.02775778]
["bitfinex-derivatives","SOLF0:USTF0",1737611014281,5.92464665,249.79,249.66,5.95240443]
["bitfinex-derivatives","SOLF0:USTF0",1737611014481,5.92464665,249.79,249.66,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611014677,5.92464665,249.79,249.7,0.02750777]
["bitfinex-derivatives","SOLF0:USTF0",1737611015477,5.92464665,249.79,249.72,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737611015681,5.92464665,249.79,249.7,0.02750777]
["bitfinex-derivatives","SOLF0:USTF0",1737611015874,5.92464665,249.82,249.73,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611016277,5.92464665,249.82,249.75,0.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1737611017181,4.0059,249.81,249.76,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737611017378,5.92464665,249.82,249.75,0.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1737611018081,5.92464665,249.82,249.77,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737611019073,9.93044665,249.82,249.77,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737611020281,5.92464665,249.79,249.77,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737611021884,5.92464665,249.79,249.75,0.02725399]
["bitfinex-derivatives","SOLF0:USTF0",1737611022085,5.92464665,249.9,249.77,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611022583,5.92464665,249.87,249.83,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737611022783,5.92464665,249.84,249.81,0.02673844]
["bitfinex-derivatives","SOLF0:USTF0",1737611023286,4.0056,249.83,249.81,0.02673844]
["bitfinex-derivatives","SOLF0:USTF0",1737611024386,5.92464665,249.84,249.81,0.02673844]
["bitfinex-derivatives","SOLF0:USTF0",1737611025690,5.92464665,249.84,249.81,4.03263844]
["bitfinex-derivatives","SOLF0:USTF0",1737611026689,5.92464665,249.84,249.83,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737611027986,5.92464665,249.87,249.81,0.02673844]
["bitfinex-derivatives","SOLF0:USTF0",1737611028186,5.92464665,249.87,249.83,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737611028389,5.92464665,249.85,249.83,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737611028795,5.92464665,249.85,249.81,0.02673844]
["bitfinex-derivatives","SOLF0:USTF0",1737611029092,5.92464665,249.83,249.81,0.02673844]
["bitfinex-derivatives","SOLF0:USTF0",1737611029387,5.92464665,249.9,249.81,5.95138509]
["bitfinex-derivatives","SOLF0:USTF0",1737611029590,5.92464665,249.93,249.83,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611029992,5.92464665,249.88,249.86,0.02591214]
["bitfinex-derivatives","SOLF0:USTF0",1737611030192,5.92464665,249.88,249.79,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611030392,5.92464665,249.88,249.85,0.02663999]
["bitfinex-derivatives","SOLF0:USTF0",1737611030795,5.92464665,249.86,249.85,0.02663999]
["bitfinex-derivatives","SOLF0:USTF0",1737611031696,4.0054,249.84,249.77,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737611031995,5.92464665,249.8,249.72,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737611032494,5.92464665,249.78,249.74,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737611032887,5.95396366,249.78,249.74,0.02919493]
["bitfinex-derivatives","SOLF0:USTF0",1737611033190,5.95396366,249.78,249.75,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737611033785,0.02931701,249.78,249.75,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737611036195,5.92464665,249.77,249.75,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737611036589,5.92464665,249.77,249.74,0.02919493]
["bitfinex-derivatives","SOLF0:USTF0",1737611036797,5.92464665,249.75,249.66,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737611036995,5.92464665,249.73,249.66,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1737611037895,5.92464665,249.77,249.68,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611038094,0.03073248,249.72,249.68,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611038897,0.03073248,249.72,249.7,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737611039289,0.03073248,249.72,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611043101,3.248e-05,249.72,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611044001,3.248e-05,249.72,249.71,9.93214665]
["bitfinex-derivatives","SOLF0:USTF0",1737611044699,3.248e-05,249.72,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611063910,3.248e-05,249.72,249.71,9.93214665]
["bitfinex-derivatives","SOLF0:USTF0",1737611065318,3.248e-05,249.72,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611067822,5.92467913,249.72,249.67,0.02556727]
["bitfinex-derivatives","SOLF0:USTF0",1737611069123,5.92467913,249.72,249.7,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737611069520,3.248e-05,249.72,249.67,0.02556727]
["bitfinex-derivatives","SOLF0:USTF0",1737611069726,3.248e-05,249.72,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611076727,3.248e-05,249.72,249.71,9.93214665]
["bitfinex-derivatives","SOLF0:USTF0",1737611077630,3.248e-05,249.72,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611085433,3.248e-05,249.72,249.71,9.93214665]
["bitfinex-derivatives","SOLF0:USTF0",1737611086634,3.248e-05,249.72,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611095145,3.87367913,249.74,249.71,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611095344,22.19244644,249.9,249.73,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611095649,5.92464665,249.86,249.76,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611095948,5.92464665,249.83,249.79,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737611096145,5.92464665,249.83,249.73,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611096340,5.95465442,249.83,249.8,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737611096847,22.19244644,249.9,249.89,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737611097044,29.54759288,249.92,249.89,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611097239,5.92464665,249.91,249.8,5.92464665]
["bitfinex-derivatives","SOLF0:USTF0",1737611097442,5.92464665,249.88,249.84,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737611097843,5.92464665,249.88,249.84,4.03310905]
["bitfinex-derivatives","SOLF0:USTF0",1737611098548,5.92464665,249.88,249.84,0.02790905]
["bitfinex-derivatives","SOLF0:USTF0",1737611099448,5.92464665,249.85,249.84,0.02790905]
["bitfinex-derivatives","SOLF0:USTF0",1737611101050,5.92464665,249.88,249.84,0.02790905]
["bitfinex-derivatives","SOLF0:USTF0",1737611101750,13.23778491,249.92,249.84,0.02790905]
["bitfinex-derivatives","SOLF0:USTF0",1737611103550,9.23358491,249.88,249.72,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1737611103851,4.0053,249.85,249.71,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611104455,9.23358491,249.88,249.71,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611104652,4.0057,249.82,249.74,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737611104855,2.6258,249.81,249.77,0.03060214]
["bitfinex-derivatives","SOLF0:USTF0",1737611105156,2.6258,249.81,249.67,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611105345,2.65253213,249.81,249.77,0.02901578]
["bitfinex-derivatives","SOLF0:USTF0",1737611105655,2.65253213,249.81,249.72,0.0265492]
["bitfinex-derivatives","SOLF0:USTF0",1737611106051,4.006,249.8,249.72,4.0337492]
["bitfinex-derivatives","SOLF0:USTF0",1737611106751,9.23358491,249.8,249.72,0.0265492]
["bitfinex-derivatives","SOLF0:USTF0",1737611108156,9.23358491,249.8,249.63,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611108754,4.0067,249.76,249.68,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737611109249,0.03080871,249.74,249.7,0.02819142]
["bitfinex-derivatives","SOLF0:USTF0",1737611109454,0.03080871,249.74,249.63,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611110658,0.03080871,249.74,249.66,0.02852142]
["bitfinex-derivatives","SOLF0:USTF0",1737611111062,0.03080871,249.74,249.67,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737611111255,0.03080871,249.74,249.66,0.02852142]
["bitfinex-derivatives","SOLF0:USTF0",1737611111756,9.23358491,249.7,249.57,64.74151426]
["bitfinex-derivatives","SOLF0:USTF0",1737611111956,9.23358491,249.78,249.62,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611112754,9.23358491,249.78,249.68,0.02653672]
["bitfinex-derivatives","SOLF0:USTF0",1737611112960,0.02859134,249.72,249.68,0.02653672]
["bitfinex-derivatives","SOLF0:USTF0",1737611114062,0.02859134,249.72,249.68,4.03423672]
["bitfinex-derivatives","SOLF0:USTF0",1737611115363,0.02859134,249.72,249.7,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737611117663,0.02859134,249.72,249.68,0.02653672]
["bitfinex-derivatives","SOLF0:USTF0",1737611117864,0.02859134,249.72,249.7,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737611118061,0.02859134,249.72,249.68,0.02653672]
["bitfinex-derivatives","SOLF0:USTF0",1737611118762,9.134e-05,249.72,249.68,9.26012163]
["bitfinex-derivatives","SOLF0:USTF0",1737611118959,9.134e-05,249.72,249.71,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737611119767,4.0098,249.86,249.83,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737611119960,4.0098,249.86,249.75,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611120465,4.0098,249.86,249.83,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737611120665,1.3506,249.86,249.83,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737611121564,1.3506,249.86,249.82,0.02930011]
["bitfinex-derivatives","SOLF0:USTF0",1737611123171,0.02575704,249.87,249.82,0.02930011]
["bitfinex-derivatives","SOLF0:USTF0",1737611123970,5.704e-05,249.87,249.85,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737611126169,5.704e-05,249.87,249.82,0.02930011]
["bitfinex-derivatives","SOLF0:USTF0",1737611126971,4.0051,249.85,249.82,0.02930011]
["bitfinex-derivatives","SOLF0:USTF0",1737611127272,9.23358491,249.85,249.74,107.9025237]
["bitfinex-derivatives","SOLF0:USTF0",1737611127871,9.23358491,249.85,249.72,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611128476,0.03040303,249.81,249.76,0.02882048]
["bitfinex-derivatives","SOLF0:USTF0",1737611128774,0.03040303,249.81,249.78,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737611128974,0.03040303,249.81,249.76,0.02882048]
["bitfinex-derivatives","SOLF0:USTF0",1737611129376,0.03040303,249.81,249.77,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737611129674,0.03040303,249.81,249.76,0.02882048]
["bitfinex-derivatives","SOLF0:USTF0",1737611132272,3.03e-06,249.81,249.76,0.02882048]
["bitfinex-derivatives","SOLF0:USTF0",1737611132574,9.23358491,249.97,249.77,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611132873,9.23358491,249.97,249.83,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611133571,0.03027788,249.92,249.88,0.027866]
["bitfinex-derivatives","SOLF0:USTF0",1737611136173,0.03027788,249.92,249.88,9.26145091]
["bitfinex-derivatives","SOLF0:USTF0",1737611136578,0.03027788,249.92,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737611137481,1.3202,250.07,249.88,9.26145091]
["bitfinex-derivatives","SOLF0:USTF0",1737611137773,4.0017,250.06,249.92,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611137975,1.3202,250.07,249.92,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611138179,9.23358491,250.04,249.88,9.23358491]
["bitfinex-derivatives","SOLF0:USTF0",1737611138579,0.02523917,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611141476,0.02523917,249.98,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737611141777,0.02523917,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611142781,0.02523917,249.98,249.94,4.02952832]
["bitfinex-derivatives","SOLF0:USTF0",1737611143884,0.02523917,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611146784,4.0032,249.96,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611147180,0.02523917,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611147978,4.0033,249.96,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611148787,0.02523917,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611149083,4.02823917,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611149485,4.0031,249.97,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611150885,4.0032,249.96,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611155588,4.003,249.97,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611156490,0.02523917,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611156688,0.02523917,249.98,249.94,4.02962832]
["bitfinex-derivatives","SOLF0:USTF0",1737611156884,0.02523917,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611158088,0.02523917,249.98,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737611158286,0.02523917,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611159186,0.02523917,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737611161382,0.02523917,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611161588,0.02523917,249.98,249.95,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737611162486,0.02523917,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611163791,0.02523917,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737611176092,3.917e-05,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737611177893,3.917e-05,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611178287,3.917e-05,249.98,249.95,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611179196,3.917e-05,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737611180796,3.917e-05,249.98,249.95,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611182186,3.917e-05,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737611191605,3.917e-05,249.98,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737611192903,3.917e-05,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737611196205,3.917e-05,249.98,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611196505,6.39332831,249.96,249.94,0.02612832]
["bitfinex-derivatives","SOLF0:USTF0",1737611196698,6.39332831,249.96,249.91,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611196903,6.39332831,249.96,249.92,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737611197903,10.39652831,249.96,249.92,4.03370888]
["bitfinex-derivatives","SOLF0:USTF0",1737611199516,10.39682831,249.94,249.88,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737611199709,6.39332831,249.94,249.86,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611199905,6.39332831,250.01,249.91,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611200507,6.39332831,250.01,249.98,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737611200709,0.02995761,249.98,249.94,6.42001305]
["bitfinex-derivatives","SOLF0:USTF0",1737611201108,0.02995761,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737611202603,0.02995761,249.98,249.94,6.42001305]
["bitfinex-derivatives","SOLF0:USTF0",1737611202909,6.42328592,249.98,249.94,0.02668474]
["bitfinex-derivatives","SOLF0:USTF0",1737611203408,0.02995761,249.98,249.94,6.42001305]
["bitfinex-derivatives","SOLF0:USTF0",1737611203911,0.02995761,249.98,249.96,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611204111,0.02995761,249.98,249.96,10.39642831]
["bitfinex-derivatives","SOLF0:USTF0",1737611209918,0.02995761,249.98,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737611210306,0.02995761,249.98,249.94,0.02668474]
["bitfinex-derivatives","SOLF0:USTF0",1737611210307,6.39332831,249.97,249.94,0.02668474]
["bitfinex-derivatives","SOLF0:USTF0",1737611210814,0.02995761,249.98,249.94,0.02668474]
["bitfinex-derivatives","SOLF0:USTF0",1737611211215,0.02995761,249.98,249.94,6.42001305]
["bitfinex-derivatives","SOLF0:USTF0",1737611212920,0.02995761,249.98,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737611213122,0.02995761,249.98,249.94,0.02668474]
["bitfinex-derivatives","SOLF0:USTF0",1737611218624,10.39632831,249.97,249.94,0.02668474]
["bitfinex-derivatives","SOLF0:USTF0",1737611219318,6.39332831,249.97,249.94,0.02668474]
["bitfinex-derivatives","SOLF0:USTF0",1737611220225,10.39632831,249.97,249.94,0.02668474]
["bitfinex-derivatives","SOLF0:USTF0",1737611222126,6.39332831,249.95,249.94,0.02668474]
["bitfinex-derivatives","SOLF0:USTF0",1737611222323,10.39662831,249.95,249.94,0.02668474]
["bitfinex-derivatives","SOLF0:USTF0",1737611222519,6.39332831,249.95,249.87,68.96955132]
["bitfinex-derivatives","SOLF0:USTF0",1737611222826,6.39332831,249.92,249.87,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611223729,6.42309325,249.92,249.87,64.99488189]
["bitfinex-derivatives","SOLF0:USTF0",1737611223929,6.42309325,249.92,249.87,0.02983057]
["bitfinex-derivatives","SOLF0:USTF0",1737611224128,6.42309325,249.92,249.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737611227333,6.42309325,249.92,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737611228029,6.42309325,249.92,249.87,0.02983057]
["bitfinex-derivatives","SOLF0:USTF0",1737611228235,6.494e-05,249.92,249.91,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737611231336,6.39332831,250.07,250.02,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737611231934,6.39332831,250.1,250.02,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611232333,0.02641162,250.09,250.03,0.02817847]
["bitfinex-derivatives","SOLF0:USTF0",1737611232639,6.39332831,250.06,250.03,0.02817847]
["bitfinex-derivatives","SOLF0:USTF0",1737611235237,6.39332831,250.04,250.03,0.02817847]
["bitfinex-derivatives","SOLF0:USTF0",1737611239839,6.39332831,250.04,249.88,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611240041,6.39332831,249.97,249.88,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611240438,6.39332831,249.97,249.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737611240839,6.39332831,249.97,249.88,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611241036,6.42156048,249.97,249.92,0.02836009]
["bitfinex-derivatives","SOLF0:USTF0",1737611241841,10.39682831,249.94,249.92,0.02836009]
["bitfinex-derivatives","SOLF0:USTF0",1737611242246,6.39332831,249.94,249.92,0.02836009]
["bitfinex-derivatives","SOLF0:USTF0",1737611243050,4.004,249.91,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737611243347,6.39332831,249.92,249.81,71.35837963]
["bitfinex-derivatives","SOLF0:USTF0",1737611244049,10.39682831,249.95,249.84,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611244247,0.029359,249.89,249.84,6.42100634]
["bitfinex-derivatives","SOLF0:USTF0",1737611245147,0.029359,249.89,249.87,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737611246948,0.029359,249.89,249.87,10.39782831]
["bitfinex-derivatives","SOLF0:USTF0",1737611247253,6.39332831,250.01,249.87,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611247454,6.39332831,250.01,249.92,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611248351,0.02730653,249.99,249.94,0.02642234]
["bitfinex-derivatives","SOLF0:USTF0",1737611249249,6.39332831,249.95,249.94,0.02642234]
["bitfinex-derivatives","SOLF0:USTF0",1737611250454,10.39622831,249.98,249.94,0.02642234]
["bitfinex-derivatives","SOLF0:USTF0",1737611251049,6.39332831,250.12,249.97,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611251254,6.39332831,250.15,250.03,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611251455,6.39332831,250.18,250.09,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611251653,6.39332831,250.15,250.03,6.39332831]
["bitfinex-derivatives","SOLF0:USTF0",1737611252251,0.0262627,250.12,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611258562,4.0268627,250.12,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611259162,0.0262627,250.12,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611259756,4.001,250.1,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611260060,0.0262627,250.12,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611260461,4.0011,250.09,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611267261,0.0262627,250.12,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611267867,4.0009,250.11,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611268166,0.0262627,250.12,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611268366,1.3579,250.11,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611269065,4.0011,250.09,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611270472,4.001,250.1,250.06,0.02858339]
["bitfinex-derivatives","SOLF0:USTF0",1737611271273,2.6538,250.11,249.96,9.98236375]
["bitfinex-derivatives","SOLF0:USTF0",1737611271472,2.6538,250.11,249.92,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611271473,2.6538,250.11,250.0,9.98236375]
["bitfinex-derivatives","SOLF0:USTF0",1737611271674,2.6538,250.11,250.04,9.98236375]
["bitfinex-derivatives","SOLF0:USTF0",1737611271877,9.98236375,250.22,250.04,9.98236375]
["bitfinex-derivatives","SOLF0:USTF0",1737611272073,4.0,250.17,250.12,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737611272272,9.98236375,250.18,250.04,9.98236375]
["bitfinex-derivatives","SOLF0:USTF0",1737611272471,0.02889816,250.17,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611273273,4.0005,250.13,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611276375,0.02889816,250.17,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611276975,4.0001,250.16,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611278375,0.02889816,250.17,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611278572,4.0002,250.15,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611282872,0.02889816,250.17,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611283079,4.0003,250.14,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611283880,0.02889816,250.17,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611285070,4.02889816,250.17,250.13,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737611285276,6.38816448,250.15,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611285778,4.0005,250.13,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611287382,0.02889816,250.17,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611289082,4.0002,250.15,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611289680,0.02889816,250.17,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611289681,4.0004,250.14,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611294985,4.0005,250.13,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611296684,6.38816448,250.15,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611298091,6.38816448,250.15,250.13,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737611299190,6.38816448,250.15,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611299396,0.02889816,250.17,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611300088,6.38816448,250.16,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611300694,6.38816448,250.16,250.13,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737611300897,6.38816448,250.16,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611301094,6.38816448,250.13,250.12,0.02564084]
["bitfinex-derivatives","SOLF0:USTF0",1737611304397,4.001,250.1,250.01,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611304599,6.38816448,250.08,250.01,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611305499,0.03007036,250.07,250.02,0.02828192]
["bitfinex-derivatives","SOLF0:USTF0",1737611306198,0.03007036,250.07,250.03,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737611307299,0.03007036,250.07,250.04,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737611307799,0.03007036,250.07,250.02,0.02828192]
["bitfinex-derivatives","SOLF0:USTF0",1737611308093,0.03007036,250.07,250.05,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737611309594,0.03007036,250.07,250.06,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737611312605,4.0016,250.06,250.02,0.02828192]
["bitfinex-derivatives","SOLF0:USTF0",1737611313106,6.38816448,250.04,250.02,0.02828192]
["bitfinex-derivatives","SOLF0:USTF0",1737611314300,4.0021,250.03,250.02,0.02828192]
["bitfinex-derivatives","SOLF0:USTF0",1737611315596,4.0021,250.03,249.93,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611315597,4.0025,250.01,249.93,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611315797,6.38816448,249.98,249.93,64.96505132]
["bitfinex-derivatives","SOLF0:USTF0",1737611315997,6.38816448,249.98,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737611317296,6.38816448,249.98,249.95,0.03021449]
["bitfinex-derivatives","SOLF0:USTF0",1737611317505,6.38816448,249.96,249.95,0.03021449]
["bitfinex-derivatives","SOLF0:USTF0",1737611318803,0.02598357,249.99,249.88,65.79656595]
["bitfinex-derivatives","SOLF0:USTF0",1737611318804,6.38816448,249.98,249.91,6.38816448]
["bitfinex-derivatives","SOLF0:USTF0",1737611320011,6.38816448,249.98,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611320208,6.38816448,249.98,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737611322110,0.02598357,249.99,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737611322409,0.02598357,249.99,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611322609,6.38816448,249.96,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611324312,6.38816448,249.93,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611324804,6.38816448,249.95,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611325409,6.38816448,249.93,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611326107,0.02598357,249.99,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611326712,6.38816448,249.98,249.93,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737611326910,6.38816448,249.98,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611327411,6.38816448,249.98,249.95,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737611328112,0.02598357,249.99,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737611329213,6.38816448,249.98,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737611329411,6.38816448,249.98,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611329614,6.38816448,249.94,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611333213,6.38816448,249.97,249.93,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737611333416,6.38816448,249.97,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611334316,6.38816448,249.97,249.94,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737611334517,6.38816448,249.97,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611334711,6.38816448,249.94,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611339521,6.38816448,249.94,249.92,4.02922383]
["bitfinex-derivatives","SOLF0:USTF0",1737611345921,4.0037,249.93,249.92,0.02542383]
["bitfinex-derivatives","SOLF0:USTF0",1737611346223,6.38816448,249.94,249.83,65.79656595]
["bitfinex-derivatives","SOLF0:USTF0",1737611346523,6.38816448,249.84,249.83,65.79656595]
["bitfinex-derivatives","SOLF0:USTF0",1737611349319,6.41588555,249.86,249.84,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737611351428,0.02772107,249.86,249.84,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737611351825,0.02772107,249.86,249.81,6.41674106]
["bitfinex-derivatives","SOLF0:USTF0",1737611352026,0.02772107,249.86,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737611357423,2.107e-05,249.86,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737611358325,6.38816448,249.99,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737611358524,6.38816448,250.01,249.92,6.38816448]
["bitfinex-derivatives","SOLF0:USTF0",1737611359621,0.0307152,249.99,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737611359819,0.0307152,249.99,249.94,0.02637712]
["bitfinex-derivatives","SOLF0:USTF0",1737611360226,6.41887968,249.99,249.94,0.02637712]
["bitfinex-derivatives","SOLF0:USTF0",1737611360426,6.38816448,249.97,249.94,0.02637712]
["bitfinex-derivatives","SOLF0:USTF0",1737611360730,6.38816448,249.95,249.94,0.02637712]
["bitfinex-derivatives","SOLF0:USTF0",1737611364632,6.38816448,249.95,249.84,65.79656595]
["bitfinex-derivatives","SOLF0:USTF0",1737611364834,6.38816448,249.89,249.84,65.79656595]
["bitfinex-derivatives","SOLF0:USTF0",1737611365728,6.38816448,249.89,249.81,65.79656595]
["bitfinex-derivatives","SOLF0:USTF0",1737611365930,6.41613374,249.89,249.84,0.02814541]
["bitfinex-derivatives","SOLF0:USTF0",1737611366126,6.41613374,249.89,249.88,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737611368636,6.41613374,249.89,249.84,0.02814541]
["bitfinex-derivatives","SOLF0:USTF0",1737611368835,6.38816448,249.87,249.84,0.02814541]
["bitfinex-derivatives","SOLF0:USTF0",1737611369437,6.38816448,249.87,249.85,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737611370235,6.38816448,249.87,249.84,0.02814541]
["bitfinex-derivatives","SOLF0:USTF0",1737611370435,6.41613374,249.89,249.84,0.02814541]
["bitfinex-derivatives","SOLF0:USTF0",1737611372339,6.38816448,249.87,249.84,0.02814541]
["bitfinex-derivatives","SOLF0:USTF0",1737611373129,6.38816448,249.87,249.86,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737611375438,6.41613374,249.89,249.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737611375638,6.41613374,249.89,249.84,0.02814541]
["bitfinex-derivatives","SOLF0:USTF0",1737611376242,6.41613374,249.89,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737611376537,12.02,250.23,249.84,0.02814541]
["bitfinex-derivatives","SOLF0:USTF0",1737611376745,12.02,250.23,249.95,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737611376746,6.38816448,249.99,249.95,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737611376935,6.38816448,249.96,249.86,6.38816448]
["bitfinex-derivatives","SOLF0:USTF0",1737611377341,6.38816448,249.96,249.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737611378942,6.38816448,249.96,249.92,0.02807088]
["bitfinex-derivatives","SOLF0:USTF0",1737611379138,6.38816448,249.96,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737611382843,0.02848775,249.97,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737611385045,0.02848775,249.97,249.92,0.02807088]
["bitfinex-derivatives","SOLF0:USTF0",1737611385247,0.02848775,249.97,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737611409860,6.41665223,249.97,249.92,0.02807088]
["bitfinex-derivatives","SOLF0:USTF0",1737611410069,6.41665223,249.97,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737611410766,6.41665223,249.97,249.92,0.02807088]
["bitfinex-derivatives","SOLF0:USTF0",1737611410967,6.38816448,249.93,249.92,0.02807088]
["bitfinex-derivatives","SOLF0:USTF0",1737611412267,4.0041,249.91,249.89,65.79656595]
["bitfinex-derivatives","SOLF0:USTF0",1737611412463,6.38816448,249.9,249.87,96.6276384]
["bitfinex-derivatives","SOLF0:USTF0",1737611412666,6.38816448,249.88,249.87,94.5755384]
["bitfinex-derivatives","SOLF0:USTF0",1737611414365,6.4186844,249.9,249.88,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737611415669,6.4186844,249.9,249.85,0.0297065]
["bitfinex-derivatives","SOLF0:USTF0",1737611415872,6.38816448,249.87,249.85,0.0297065]
["bitfinex-derivatives","SOLF0:USTF0",1737611419669,10.39286448,249.87,249.85,0.0297065]
["bitfinex-derivatives","SOLF0:USTF0",1737611421272,4.0055,249.82,249.7,9.08756448]
["bitfinex-derivatives","SOLF0:USTF0",1737611421570,6.38816448,249.79,249.7,9.08756448]
["bitfinex-derivatives","SOLF0:USTF0",1737611422069,6.38816448,249.79,249.74,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737611422266,6.38816448,249.75,249.66,6.38816448]
["bitfinex-derivatives","SOLF0:USTF0",1737611422463,6.38816448,249.73,249.65,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737611422669,6.38816448,249.73,249.69,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611422871,6.38816448,249.71,249.69,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611423072,0.02655593,249.73,249.68,0.02737392]
["bitfinex-derivatives","SOLF0:USTF0",1737611423274,0.02655593,249.73,249.71,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737611423968,5.593e-05,249.73,249.72,6.38816448]
["bitfinex-derivatives","SOLF0:USTF0",1737611425669,5.593e-05,249.73,249.71,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737611429780,5.593e-05,249.73,249.68,0.02737392]
["bitfinex-derivatives","SOLF0:USTF0",1737611430276,5.593e-05,249.73,249.68,4.03497392]
["bitfinex-derivatives","SOLF0:USTF0",1737611430880,13.24453434,249.73,249.68,0.02737392]
["bitfinex-derivatives","SOLF0:USTF0",1737611431080,9.23753434,249.73,249.68,0.02737392]
["bitfinex-derivatives","SOLF0:USTF0",1737611431380,9.23753434,249.73,249.68,4.03507392]
["bitfinex-derivatives","SOLF0:USTF0",1737611431578,5.593e-05,249.73,249.68,0.02737392]
["bitfinex-derivatives","SOLF0:USTF0",1737611432581,9.23753434,249.73,249.68,0.02737392]
["bitfinex-derivatives","SOLF0:USTF0",1737611434280,5.593e-05,249.73,249.68,0.02737392]
["bitfinex-derivatives","SOLF0:USTF0",1737611434780,5.593e-05,249.73,249.71,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737611442594,5.593e-05,249.73,249.72,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737611456699,5.593e-05,249.73,249.68,0.02737392]
["bitfinex-derivatives","SOLF0:USTF0",1737611456904,4.00695593,249.73,249.68,4.03507392]
["bitfinex-derivatives","SOLF0:USTF0",1737611457906,5.593e-05,249.73,249.68,0.02737392]
["bitfinex-derivatives","SOLF0:USTF0",1737611458506,5.593e-05,249.73,249.71,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737611458702,5.593e-05,249.73,249.68,0.02737392]
["bitfinex-derivatives","SOLF0:USTF0",1737611460706,9.23747841,249.7,249.52,65.57668763]
["bitfinex-derivatives","SOLF0:USTF0",1737611460906,9.23747841,249.65,249.52,65.57668763]
["bitfinex-derivatives","SOLF0:USTF0",1737611461105,9.23747841,249.69,249.52,65.57668763]
["bitfinex-derivatives","SOLF0:USTF0",1737611461408,9.23747841,249.69,249.64,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737611461907,9.2644546,249.69,249.64,4.0359528]
["bitfinex-derivatives","SOLF0:USTF0",1737611462708,9.2644546,249.69,249.64,0.0276528]
["bitfinex-derivatives","SOLF0:USTF0",1737611462909,1.2526,249.68,249.52,65.57668763]
["bitfinex-derivatives","SOLF0:USTF0",1737611463209,1.2526,249.68,249.58,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737611463210,5.2603,249.68,249.58,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737611463412,5.2603,249.68,249.54,9.23747841]
["bitfinex-derivatives","SOLF0:USTF0",1737611463413,1.2526,249.68,249.54,9.23747841]
["bitfinex-derivatives","SOLF0:USTF0",1737611463711,4.008,249.66,249.54,9.23747841]
["bitfinex-derivatives","SOLF0:USTF0",1737611464012,4.008,249.66,249.6,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737611464312,0.02770162,249.62,249.58,0.02707897]
["bitfinex-derivatives","SOLF0:USTF0",1737611464505,0.02770162,249.62,249.58,4.03627897]
["bitfinex-derivatives","SOLF0:USTF0",1737611464711,0.02770162,249.62,249.58,0.02707897]
["bitfinex-derivatives","SOLF0:USTF0",1737611465313,9.23747841,249.61,249.58,0.02707897]
["bitfinex-derivatives","SOLF0:USTF0",1737611466015,9.23747841,249.61,249.44,65.57668763]
["bitfinex-derivatives","SOLF0:USTF0",1737611466208,9.23747841,249.57,249.44,65.57668763]
["bitfinex-derivatives","SOLF0:USTF0",1737611466413,4.0101,249.53,249.46,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737611467014,0.02860867,249.52,249.47,0.02848627]
["bitfinex-derivatives","SOLF0:USTF0",1737611468314,0.02860867,249.52,249.49,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737611468511,0.02860867,249.52,249.47,0.02848627]
["bitfinex-derivatives","SOLF0:USTF0",1737611469516,0.02860867,249.52,249.5,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737611475716,0.02860867,249.52,249.51,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737611477421,10.48277841,249.66,249.47,9.26596468]
["bitfinex-derivatives","SOLF0:USTF0",1737611477621,10.48277841,249.66,249.62,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737611478723,10.51153836,249.66,249.62,4.03616146]
["bitfinex-derivatives","SOLF0:USTF0",1737611480026,10.51153836,249.66,249.62,0.02756146]
["bitfinex-derivatives","SOLF0:USTF0",1737611481126,4.0083,249.64,249.62,0.02756146]
["bitfinex-derivatives","SOLF0:USTF0",1737611481326,10.51153836,249.66,249.48,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737611481526,9.23747841,249.61,249.48,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737611481721,9.23747841,249.61,249.47,9.23747841]
["bitfinex-derivatives","SOLF0:USTF0",1737611482028,1.2997,249.6,249.46,9.23747841]
["bitfinex-derivatives","SOLF0:USTF0",1737611482618,0.02608563,249.55,249.51,0.02895282]
["bitfinex-derivatives","SOLF0:USTF0",1737611483627,0.02608563,249.55,249.54,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737611490528,0.02608563,249.55,249.52,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737611490834,0.02608563,249.55,249.51,0.02895282]
["bitfinex-derivatives","SOLF0:USTF0",1737611491535,0.02608563,249.55,249.51,4.03925282]
["bitfinex-derivatives","SOLF0:USTF0",1737611491733,0.02608563,249.55,249.51,0.02895282]
["bitfinex-derivatives","SOLF0:USTF0",1737611492633,0.02608563,249.55,249.52,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737611497039,0.02608563,249.55,249.51,0.02895282]
["bitfinex-derivatives","SOLF0:USTF0",1737611497231,0.02608563,249.55,249.53,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737611498741,0.02608563,249.55,249.51,0.02895282]
["bitfinex-derivatives","SOLF0:USTF0",1737611501147,0.02608563,249.55,249.54,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737611504154,0.02608563,249.55,249.52,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737611504355,0.02608563,249.55,249.51,0.02895282]
["bitfinex-derivatives","SOLF0:USTF0",1737611505054,0.02608563,249.55,249.54,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737611508558,9.23747841,249.65,249.6,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737611509656,9.26477417,249.65,249.6,4.03458363]
["bitfinex-derivatives","SOLF0:USTF0",1737611511257,13.27297417,249.65,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611511659,13.27297417,249.65,249.6,4.03468363]
["bitfinex-derivatives","SOLF0:USTF0",1737611512259,4.0085,249.63,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611513459,9.26477417,249.65,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611513653,9.26477417,249.65,249.6,4.03468363]
["bitfinex-derivatives","SOLF0:USTF0",1737611514862,9.26477417,249.65,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611515561,4.0083,249.64,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611519462,4.0086,249.62,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611521658,5.92216947,249.61,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611524260,5.92216947,249.61,249.6,4.03468363]
["bitfinex-derivatives","SOLF0:USTF0",1737611524968,5.92216947,249.61,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611528560,5.92216947,249.61,249.6,4.03468363]
["bitfinex-derivatives","SOLF0:USTF0",1737611528969,5.92216947,249.64,249.6,4.03468363]
["bitfinex-derivatives","SOLF0:USTF0",1737611530663,0.02729576,249.65,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611530863,5.92216947,249.61,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611531675,5.92216947,249.64,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611531865,0.02729576,249.65,249.6,0.02578363]
["bitfinex-derivatives","SOLF0:USTF0",1737611532467,0.02729576,249.65,249.64,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737611532768,12.3315396,249.76,249.64,199.92216947]
["bitfinex-derivatives","SOLF0:USTF0",1737611532973,110.9622322,249.8,249.75,5.92216947]
["bitfinex-derivatives","SOLF0:USTF0",1737611533166,110.9622322,249.8,249.79,5.92216947]
["bitfinex-derivatives","SOLF0:USTF0",1737611533572,110.9622322,249.8,249.79,9.92806947]
["bitfinex-derivatives","SOLF0:USTF0",1737611534476,0.02546105,249.82,249.79,9.92806947]
["bitfinex-derivatives","SOLF0:USTF0",1737611535677,0.02546105,249.82,249.79,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737611538380,0.02546105,249.82,249.77,4.03654628]
["bitfinex-derivatives","SOLF0:USTF0",1737611538777,0.02546105,249.82,249.77,0.03044628]
["bitfinex-derivatives","SOLF0:USTF0",1737611538978,0.02546105,249.82,249.78,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737611540084,0.02546105,249.82,249.77,0.03044628]
["bitfinex-derivatives","SOLF0:USTF0",1737611540382,0.02546105,249.82,249.79,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737611541277,0.02546105,249.82,249.77,0.03044628]
["bitfinex-derivatives","SOLF0:USTF0",1737611541483,0.02546105,249.82,249.8,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737611543483,0.02546105,249.82,249.78,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737611543685,0.02546105,249.82,249.77,0.03044628]
["bitfinex-derivatives","SOLF0:USTF0",1737611544376,0.02546105,249.82,249.81,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737611544785,9.23266855,249.92,249.86,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737611545086,9.23266855,249.92,249.77,65.57668763]
["bitfinex-derivatives","SOLF0:USTF0",1737611545285,9.23266855,249.97,249.8,9.23266855]
["bitfinex-derivatives","SOLF0:USTF0",1737611545787,0.02958618,249.91,249.86,0.03058955]
["bitfinex-derivatives","SOLF0:USTF0",1737611546186,0.02958618,249.91,249.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737611551890,4.0046,249.88,249.86,0.03058955]
["bitfinex-derivatives","SOLF0:USTF0",1737611552094,9.23266855,249.87,249.86,0.03058955]
["bitfinex-derivatives","SOLF0:USTF0",1737611552784,9.23266855,249.87,249.81,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737611553293,9.23266855,249.84,249.74,65.57668763]
["bitfinex-derivatives","SOLF0:USTF0",1737611553592,9.23266855,249.84,249.77,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737611554092,0.02532562,249.83,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611555393,4.03062562,249.83,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611557197,4.0057,249.8,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611558296,9.23266855,249.81,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611558695,13.23826855,249.81,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611559698,5.91342614,249.79,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611560398,9.91932614,249.79,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611560599,5.93875176,249.83,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611560897,5.93875176,249.83,249.78,14.19927964]
["bitfinex-derivatives","SOLF0:USTF0",1737611560898,0.02532562,249.83,249.78,14.19927964]
["bitfinex-derivatives","SOLF0:USTF0",1737611561101,5.91342614,249.85,249.8,65.57668763]
["bitfinex-derivatives","SOLF0:USTF0",1737611562194,5.93925845,249.85,249.82,65.57668763]
["bitfinex-derivatives","SOLF0:USTF0",1737611563392,5.93925845,249.85,249.83,102.31023756]
["bitfinex-derivatives","SOLF0:USTF0",1737611563796,0.02583231,249.85,249.83,102.31023756]
["bitfinex-derivatives","SOLF0:USTF0",1737611565000,0.02583231,249.85,249.81,69.58218763]
["bitfinex-derivatives","SOLF0:USTF0",1737611566199,0.02583231,249.85,249.82,45.91231487]
["bitfinex-derivatives","SOLF0:USTF0",1737611566402,0.02583231,249.85,249.84,65.57668763]
["bitfinex-derivatives","SOLF0:USTF0",1737611567697,0.02583231,249.85,249.84,45.91231487]
["bitfinex-derivatives","SOLF0:USTF0",1737611570505,0.02583231,249.85,249.84,184.26169821]
["bitfinex-derivatives","SOLF0:USTF0",1737611572306,0.02583231,249.85,249.84,74.11595252]
["bitfinex-derivatives","SOLF0:USTF0",1737611573606,0.02583231,249.85,249.84,54.43924615]
["bitfinex-derivatives","SOLF0:USTF0",1737611573802,0.02583231,249.85,249.84,58.44434615]
["bitfinex-derivatives","SOLF0:USTF0",1737611574610,0.02583231,249.85,249.84,54.43924615]
["bitfinex-derivatives","SOLF0:USTF0",1737611577114,0.02583231,249.85,249.84,58.44434615]
["bitfinex-derivatives","SOLF0:USTF0",1737611578116,0.02583231,249.85,249.84,32.20873765]
["bitfinex-derivatives","SOLF0:USTF0",1737611580819,0.02583231,249.85,249.84,28.20363765]
["bitfinex-derivatives","SOLF0:USTF0",1737611583823,0.02583231,249.85,249.79,18.40876057]
["bitfinex-derivatives","SOLF0:USTF0",1737611584121,9.23463735,249.83,249.79,18.40876057]
["bitfinex-derivatives","SOLF0:USTF0",1737611585122,13.23993735,249.83,249.79,18.40876057]
["bitfinex-derivatives","SOLF0:USTF0",1737611585322,13.23993735,249.83,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611585620,4.0053,249.83,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611585823,5.91300749,249.79,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611592426,5.91300749,249.81,249.79,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737611592926,5.91300749,249.81,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611594026,5.91300749,249.81,249.79,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737611595025,5.91300749,249.81,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611595226,0.02583231,249.85,249.78,0.02863983]
["bitfinex-derivatives","SOLF0:USTF0",1737611597028,0.02583231,249.85,249.8,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611597324,0.02583231,249.85,249.84,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737611597630,3.231e-05,249.85,249.84,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737611597831,5.91300749,249.95,249.83,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611598329,5.91300749,249.95,249.86,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611598523,5.91300749,249.98,249.86,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611598725,5.91300749,249.96,249.86,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611598927,0.03076848,249.94,249.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737611599124,5.91300749,249.93,249.9,0.02671743]
["bitfinex-derivatives","SOLF0:USTF0",1737611601230,5.91300749,249.91,249.9,0.02671743]
["bitfinex-derivatives","SOLF0:USTF0",1737611602332,5.91300749,249.91,249.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737611602532,5.91300749,249.85,249.79,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737611603034,5.91300749,249.93,249.84,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611603537,5.91300749,249.93,249.91,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737611603737,0.02669218,249.91,249.89,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611604133,0.02669218,249.91,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737611606031,0.02669218,249.91,249.88,0.0270702]
["bitfinex-derivatives","SOLF0:USTF0",1737611606331,0.02669218,249.91,249.88,4.0313702]
["bitfinex-derivatives","SOLF0:USTF0",1737611606535,5.93969967,249.91,249.88,4.0313702]
["bitfinex-derivatives","SOLF0:USTF0",1737611608538,5.93969967,249.91,249.88,0.0270702]
["bitfinex-derivatives","SOLF0:USTF0",1737611608832,0.02669218,249.91,249.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737611609835,0.02669218,249.91,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737611617645,0.02669218,249.91,249.88,0.0270702]
["bitfinex-derivatives","SOLF0:USTF0",1737611617846,0.02669218,249.91,249.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737611618641,9.91720749,249.9,249.88,0.0270702]
["bitfinex-derivatives","SOLF0:USTF0",1737611618842,0.02669218,249.91,249.88,0.0270702]
["bitfinex-derivatives","SOLF0:USTF0",1737611619146,0.02669218,249.91,249.9,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737611620044,0.02669218,249.91,249.88,0.0270702]
["bitfinex-derivatives","SOLF0:USTF0",1737611620651,5.91300749,249.89,249.88,0.0270702]
["bitfinex-derivatives","SOLF0:USTF0",1737611622046,9.91730749,249.89,249.88,0.0270702]
["bitfinex-derivatives","SOLF0:USTF0",1737611622647,9.91730749,249.89,249.83,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737611622951,5.91300749,249.86,249.83,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737611624649,5.91300749,249.86,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611624951,5.91300749,249.83,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611625550,7.16230749,249.86,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611626653,7.16230749,249.86,249.83,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737611627145,0.02624959,249.87,249.86,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737611627753,0.02624959,249.87,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611628050,0.02624959,249.87,249.84,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737611629946,0.02624959,249.87,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737611631951,0.02624959,249.87,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611632157,5.91300749,249.86,249.82,4.03292192]
["bitfinex-derivatives","SOLF0:USTF0",1737611632459,0.02624959,249.87,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611632756,0.02624959,249.87,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737611632953,0.02624959,249.87,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611634259,0.02624959,249.87,249.84,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737611637058,0.02624959,249.87,249.85,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737611640462,0.02624959,249.87,249.83,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737611640665,0.02624959,249.87,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611641162,0.02624959,249.87,249.82,4.03282192]
["bitfinex-derivatives","SOLF0:USTF0",1737611641363,0.02624959,249.87,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611641563,5.91300749,249.86,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611641757,5.91300749,249.86,249.82,4.03292192]
["bitfinex-derivatives","SOLF0:USTF0",1737611642764,9.91780749,249.86,249.82,4.03292192]
["bitfinex-derivatives","SOLF0:USTF0",1737611643464,5.91300749,249.86,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611643665,5.91300749,249.83,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611644360,9.91820749,249.83,249.82,0.02752192]
["bitfinex-derivatives","SOLF0:USTF0",1737611645661,9.91820749,249.83,249.76,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737611645866,5.91300749,249.8,249.76,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737611646059,5.91300749,249.8,249.74,66.35147516]
["bitfinex-derivatives","SOLF0:USTF0",1737611646663,5.91300749,249.8,249.76,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737611646867,0.02578098,249.79,249.75,0.02944391]
["bitfinex-derivatives","SOLF0:USTF0",1737611647366,0.02578098,249.79,249.78,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737611654168,8.098e-05,249.79,249.78,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737611655773,5.91300749,249.92,249.91,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737611656274,5.91300749,249.92,249.84,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611656474,5.91300749,249.95,249.92,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737611658173,5.91300749,249.95,249.91,4.02940801]
["bitfinex-derivatives","SOLF0:USTF0",1737611665684,5.91300749,249.92,249.91,0.02550801]
["bitfinex-derivatives","SOLF0:USTF0",1737611666177,5.91300749,249.92,249.91,4.02950801]
["bitfinex-derivatives","SOLF0:USTF0",1737611670781,5.91300749,249.92,249.91,0.02550801]
["bitfinex-derivatives","SOLF0:USTF0",1737611672186,5.91300749,249.92,249.91,4.02950801]
["bitfinex-derivatives","SOLF0:USTF0",1737611672783,5.91300749,249.92,249.87,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737611673083,5.91300749,249.89,249.8,72.08809628]
["bitfinex-derivatives","SOLF0:USTF0",1737611673685,5.91300749,249.87,249.8,66.17508879]
["bitfinex-derivatives","SOLF0:USTF0",1737611674086,0.02660289,249.86,249.81,0.02680636]
["bitfinex-derivatives","SOLF0:USTF0",1737611674285,5.91300749,249.85,249.81,0.02680636]
["bitfinex-derivatives","SOLF0:USTF0",1737611674483,5.91300749,249.82,249.81,0.02680636]
["bitfinex-derivatives","SOLF0:USTF0",1737611676484,5.91300749,249.82,249.77,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737611676685,5.91300749,249.79,249.72,66.17508879]
["bitfinex-derivatives","SOLF0:USTF0",1737611677192,5.91300749,249.77,249.72,66.17508879]
["bitfinex-derivatives","SOLF0:USTF0",1737611677788,5.9392048,249.77,249.72,66.20312011]
["bitfinex-derivatives","SOLF0:USTF0",1737611677989,5.9392048,249.77,249.72,0.02803132]
["bitfinex-derivatives","SOLF0:USTF0",1737611678384,5.9392048,249.77,249.74,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737611680690,5.91300749,249.75,249.72,0.02803132]
["bitfinex-derivatives","SOLF0:USTF0",1737611680991,5.91300749,249.73,249.72,0.02803132]
["bitfinex-derivatives","SOLF0:USTF0",1737611681185,5.91300749,249.73,249.68,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737611681392,5.91300749,249.7,249.66,66.17508879]
["bitfinex-derivatives","SOLF0:USTF0",1737611681587,5.91300749,249.68,249.66,66.17508879]
["bitfinex-derivatives","SOLF0:USTF0",1737611682886,0.02960938,249.69,249.66,66.17508879]
["bitfinex-derivatives","SOLF0:USTF0",1737611683092,0.02960938,249.69,249.67,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737611688299,5.91300749,249.68,249.65,4.03711651]
["bitfinex-derivatives","SOLF0:USTF0",1737611688792,5.91300749,249.68,249.65,0.02911651]
["bitfinex-derivatives","SOLF0:USTF0",1737611688997,5.91300749,249.66,249.57,66.17508879]
["bitfinex-derivatives","SOLF0:USTF0",1737611689200,5.91300749,249.69,249.6,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611690197,0.02621242,249.67,249.62,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1737611690599,0.02621242,249.67,249.66,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737611696204,0.02621242,249.67,249.62,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1737611696407,5.91300749,249.63,249.62,0.02692225]
["bitfinex-derivatives","SOLF0:USTF0",1737611697207,5.91300749,249.63,249.58,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737611697407,5.91300749,249.6,249.51,72.08809628]
["bitfinex-derivatives","SOLF0:USTF0",1737611697608,5.91300749,249.62,249.53,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611698508,0.02875048,249.6,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611698907,0.02875048,249.6,249.59,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737611699405,0.02875048,249.6,249.58,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737611700608,5.94175797,249.6,249.58,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737611700803,5.94175797,249.6,249.57,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737611701008,5.94175797,249.6,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611701009,5.91300749,249.58,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611701214,5.91300749,249.56,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611706419,5.91300749,249.58,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611708219,0.02875048,249.6,249.58,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737611709811,0.02875048,249.6,249.59,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737611710017,0.02875048,249.6,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611711218,0.02875048,249.6,249.57,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737611715119,0.02875048,249.6,249.55,4.0303998]
["bitfinex-derivatives","SOLF0:USTF0",1737611715418,0.02875048,249.6,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611715918,5.91300749,249.56,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611716114,5.91300749,249.58,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611716512,5.91300749,249.58,249.57,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737611717115,5.94175797,249.6,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611717315,5.94175797,249.6,249.58,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737611719521,5.94175797,249.6,249.57,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737611720925,5.91300749,249.58,249.55,4.0303998]
["bitfinex-derivatives","SOLF0:USTF0",1737611721130,5.91300749,249.58,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611722026,5.91300749,249.56,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611722324,5.91300749,249.58,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611722726,5.94175797,249.6,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611723227,5.94175797,249.6,249.57,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737611724630,0.02875048,249.6,249.57,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737611725531,0.02875048,249.6,249.59,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737611726636,0.00168028,249.6,249.59,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737611728631,0.00168028,249.6,249.55,66.19588859]
["bitfinex-derivatives","SOLF0:USTF0",1737611728832,0.00168028,249.6,249.57,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737611729827,0.00168028,249.6,249.58,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737611730535,5.91468777,249.6,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611730737,5.91300749,249.58,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611731035,5.91300749,249.58,249.55,4.0303998]
["bitfinex-derivatives","SOLF0:USTF0",1737611734736,5.91300749,249.58,249.55,0.0207998]
["bitfinex-derivatives","SOLF0:USTF0",1737611735337,5.91300749,249.58,249.53,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737611735636,5.91300749,249.58,249.54,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737611736540,5.91300749,249.58,249.54,0.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1737611736741,5.91300749,249.56,249.54,0.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1737611738534,9.92270749,249.56,249.54,0.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1737611739647,9.92270749,249.56,249.5,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737611739944,5.91300749,249.53,249.5,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737611743641,5.91300749,249.53,249.49,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737611743842,5.91300749,249.53,249.45,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611746244,5.91300749,249.53,249.49,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737611746441,5.91300749,249.51,249.44,66.17508879]
["bitfinex-derivatives","SOLF0:USTF0",1737611746641,5.91300749,249.51,249.48,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737611750845,5.91300749,249.51,249.46,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737611751047,5.91300749,249.51,249.41,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611751242,5.94260889,249.51,249.41,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611752149,5.94260889,249.51,249.47,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737611755852,5.91300749,249.49,249.47,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737611756948,5.94260889,249.51,249.5,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737611757153,0.0296014,249.51,249.5,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737611760953,5.94260889,249.51,249.48,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737611761154,5.94260889,249.51,249.43,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611761854,5.94260889,249.51,249.49,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737611762754,5.94260889,249.51,249.44,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737611762955,5.91300749,249.49,249.41,72.08809628]
["bitfinex-derivatives","SOLF0:USTF0",1737611763558,5.91300749,249.49,249.45,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737611766758,5.91300749,249.49,249.41,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611766959,9.92370749,249.49,249.43,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737611767161,9.92370749,249.49,249.39,72.08809628]
["bitfinex-derivatives","SOLF0:USTF0",1737611768058,9.92370749,249.49,249.44,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737611768261,9.92370749,249.49,249.39,72.08809628]
["bitfinex-derivatives","SOLF0:USTF0",1737611768461,0.0296014,249.51,249.43,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611768759,0.0296014,249.51,249.5,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737611769261,0.0296014,249.51,249.46,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737611769455,0.0296014,249.51,249.44,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611771163,0.0296014,249.51,249.5,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737611772763,0.0296014,249.51,249.47,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737611772964,5.91300749,249.5,249.47,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737611774368,5.91300749,249.5,249.48,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737611774667,5.91300749,249.5,249.43,66.17508879]
["bitfinex-derivatives","SOLF0:USTF0",1737611775365,5.91300749,249.5,249.42,83.87154293]
["bitfinex-derivatives","SOLF0:USTF0",1737611776069,5.91300749,249.5,249.47,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737611777068,5.91300749,249.5,249.48,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737611778669,5.91300749,249.5,249.41,83.87154293]
["bitfinex-derivatives","SOLF0:USTF0",1737611778873,5.91300749,249.46,249.44,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737611779672,5.91300749,249.46,249.42,17.69645414]
["bitfinex-derivatives","SOLF0:USTF0",1737611779974,5.91300749,249.43,249.42,17.69645414]
["bitfinex-derivatives","SOLF0:USTF0",1737611780774,5.91300749,249.43,249.41,54.98698774]
["bitfinex-derivatives","SOLF0:USTF0",1737611780974,9.92470749,249.43,249.41,54.98698774]
["bitfinex-derivatives","SOLF0:USTF0",1737611782275,5.91300749,249.43,249.39,110.29181465]
["bitfinex-derivatives","SOLF0:USTF0",1737611782477,5.91300749,249.4,249.36,32.10015168]
["bitfinex-derivatives","SOLF0:USTF0",1737611782676,5.91300749,249.38,249.36,32.10015168]
["bitfinex-derivatives","SOLF0:USTF0",1737611783176,5.91300749,249.38,249.33,114.30491465]
["bitfinex-derivatives","SOLF0:USTF0",1737611783376,5.91300749,249.36,249.33,114.30491465]
["bitfinex-derivatives","SOLF0:USTF0",1737611783977,5.91300749,249.36,249.34,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737611784873,5.91300749,249.36,249.33,110.29181465]
["bitfinex-derivatives","SOLF0:USTF0",1737611785178,5.91300749,249.34,249.33,110.29181465]
["bitfinex-derivatives","SOLF0:USTF0",1737611785373,5.91300749,249.34,249.31,23.59527219]
["bitfinex-derivatives","SOLF0:USTF0",1737611785573,5.91300749,249.32,249.28,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737611785778,5.91300749,249.29,249.28,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737611786182,5.91300749,249.29,249.22,32.11639367]
["bitfinex-derivatives","SOLF0:USTF0",1737611786381,5.91300749,249.29,249.26,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737611787176,5.91300749,249.29,249.27,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737611788081,5.91300749,249.29,249.22,32.11639367]
["bitfinex-derivatives","SOLF0:USTF0",1737611788282,5.91300749,249.25,249.23,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737611790185,5.91300749,249.25,249.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737611793586,5.91300749,249.25,249.22,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737611793787,5.91300749,249.23,249.22,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737611795588,0.0275463,249.26,249.25,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737611795886,5.91300749,249.27,249.2,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611796086,0.02962148,249.28,249.2,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611796280,0.02962148,249.28,249.27,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737611797190,5.94262897,249.28,249.27,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737611809604,0.02962148,249.28,249.27,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737611810593,0.02962148,249.28,249.23,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611810594,5.91300749,249.3,249.29,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737611812302,5.91300749,249.3,249.27,0.02669839]
["bitfinex-derivatives","SOLF0:USTF0",1737611812303,5.93925482,249.32,249.27,0.02669839]
["bitfinex-derivatives","SOLF0:USTF0",1737611812504,5.93925482,249.32,249.31,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737611812703,5.93925482,249.32,249.27,0.02669839]
["bitfinex-derivatives","SOLF0:USTF0",1737611812905,5.91300749,249.28,249.27,4.04089839]
["bitfinex-derivatives","SOLF0:USTF0",1737611822010,9.92710749,249.28,249.27,0.02669839]
["bitfinex-derivatives","SOLF0:USTF0",1737611822211,5.91300749,249.28,249.27,0.02669839]
["bitfinex-derivatives","SOLF0:USTF0",1737611826316,4.0144,249.26,249.17,33.71717913]
["bitfinex-derivatives","SOLF0:USTF0",1737611826511,5.91300749,249.21,249.17,33.71717913]
["bitfinex-derivatives","SOLF0:USTF0",1737611827416,5.94085628,249.21,249.17,33.71717913]
["bitfinex-derivatives","SOLF0:USTF0",1737611828115,5.91300749,249.19,249.17,33.71717913]
["bitfinex-derivatives","SOLF0:USTF0",1737611829013,5.91300749,249.19,249.18,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737611829214,5.91300749,249.19,249.1,66.31068353]
["bitfinex-derivatives","SOLF0:USTF0",1737611829513,5.91300749,249.17,249.1,66.31068353]
["bitfinex-derivatives","SOLF0:USTF0",1737611829914,0.03022485,249.16,249.15,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737611830810,0.03022485,249.16,249.13,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737611831012,5.91300749,249.15,249.13,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737611831214,0.03022485,249.16,249.08,72.22369102]
["bitfinex-derivatives","SOLF0:USTF0",1737611832119,0.03022485,249.16,249.15,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737611835820,5.91300749,249.27,249.14,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611836019,5.91300749,249.29,249.2,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611837018,0.02701899,249.27,249.23,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737611837219,0.02701899,249.27,249.22,0.02694836]
["bitfinex-derivatives","SOLF0:USTF0",1737611838122,0.02701899,249.27,249.26,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737611841015,1.899e-05,249.27,249.26,9.92740749]
["bitfinex-derivatives","SOLF0:USTF0",1737611851525,1.899e-05,249.27,249.26,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737611851827,5.91302648,249.27,249.26,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737611852026,5.91302648,249.27,249.22,0.02694836]
["bitfinex-derivatives","SOLF0:USTF0",1737611852228,5.91300749,249.23,249.22,0.02694836]
["bitfinex-derivatives","SOLF0:USTF0",1737611852627,5.91300749,249.25,249.22,0.02694836]
["bitfinex-derivatives","SOLF0:USTF0",1737611852827,5.91300749,249.23,249.22,0.02694836]
["bitfinex-derivatives","SOLF0:USTF0",1737611853529,5.91300749,249.23,249.2,66.31068353]
["bitfinex-derivatives","SOLF0:USTF0",1737611853724,5.91300749,249.21,249.2,64.25658353]
["bitfinex-derivatives","SOLF0:USTF0",1737611853920,5.91300749,249.21,249.2,62.20248353]
["bitfinex-derivatives","SOLF0:USTF0",1737611855431,5.91300749,249.21,249.18,0.02878163]
["bitfinex-derivatives","SOLF0:USTF0",1737611855628,5.91300749,249.19,249.18,0.02878163]
["bitfinex-derivatives","SOLF0:USTF0",1737611856833,5.91300749,249.19,249.13,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737611857029,5.91300749,249.15,249.13,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737611857433,5.91300749,249.15,249.12,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737611857634,5.91300749,249.13,249.05,34.90322222]
["bitfinex-derivatives","SOLF0:USTF0",1737611857829,5.91300749,249.1,249.05,34.90322222]
["bitfinex-derivatives","SOLF0:USTF0",1737611859338,5.91300749,249.08,249.01,110.29181465]
["bitfinex-derivatives","SOLF0:USTF0",1737611859634,0.03085401,249.11,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737611861030,5.401e-05,249.11,249.1,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611861636,5.401e-05,249.11,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737611862538,5.401e-05,249.11,249.1,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611863733,3.9986,249.26,249.1,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611863734,5.91300749,249.23,249.1,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611863937,5.91300749,249.23,249.19,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737611864137,5.91300749,249.23,249.16,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611864543,5.91300749,249.18,249.05,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611864846,3.9986,249.26,249.05,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611864847,5.91300749,249.14,249.05,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611865039,5.94216351,249.14,249.09,0.03025374]
["bitfinex-derivatives","SOLF0:USTF0",1737611865339,5.94216351,249.14,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737611866545,5.94216351,249.14,249.09,0.03025374]
["bitfinex-derivatives","SOLF0:USTF0",1737611868139,5.94216351,249.14,249.09,4.04735374]
["bitfinex-derivatives","SOLF0:USTF0",1737611868540,5.94216351,249.14,249.09,0.03025374]
["bitfinex-derivatives","SOLF0:USTF0",1737611868741,5.91300749,249.11,249.09,0.03025374]
["bitfinex-derivatives","SOLF0:USTF0",1737611868942,9.92980749,249.11,249.09,0.03025374]
["bitfinex-derivatives","SOLF0:USTF0",1737611869240,9.92980749,249.11,248.99,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611869241,5.91300749,249.11,248.99,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611869443,5.91300749,249.08,248.99,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611870236,0.02795491,249.06,249.04,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737611874648,0.02795491,249.06,249.02,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611874949,0.02795491,249.06,249.05,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737611875145,0.02795491,249.06,249.0,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611875346,5.91300749,249.05,248.98,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611876750,0.02795491,249.06,249.0,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737611876953,0.02795491,249.06,248.98,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611877745,0.02795491,249.06,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737611878943,5.9409624,249.06,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737611879149,5.91300749,249.21,249.05,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611879347,5.91300749,249.24,249.15,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611879651,1.2432,249.26,249.18,5.91300749]
["bitfinex-derivatives","SOLF0:USTF0",1737611880152,1.2432,249.26,249.2,0.02590071]
["bitfinex-derivatives","SOLF0:USTF0",1737611880450,0.02875743,249.24,249.2,0.02590071]
["bitfinex-derivatives","SOLF0:USTF0",1737611881048,0.02875743,249.24,249.23,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737611882452,9.27567845,249.34,249.27,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737611883148,9.27567845,249.34,249.16,9.27567845]
["bitfinex-derivatives","SOLF0:USTF0",1737611883458,1.3211,249.36,249.23,0.02637705]
["bitfinex-derivatives","SOLF0:USTF0",1737611883651,2.6177,249.38,249.24,9.27567845]
["bitfinex-derivatives","SOLF0:USTF0",1737611883849,2.6177,249.38,249.34,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737611884152,2.6177,249.38,249.21,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1737611884153,2.6177,249.38,249.28,9.27567845]
["bitfinex-derivatives","SOLF0:USTF0",1737611884650,2.6177,249.38,249.24,9.27567845]
["bitfinex-derivatives","SOLF0:USTF0",1737611884856,0.03061768,249.35,249.31,0.02772929]
["bitfinex-derivatives","SOLF0:USTF0",1737611887054,0.03061768,249.35,249.31,4.04122929]
["bitfinex-derivatives","SOLF0:USTF0",1737611888954,0.03061768,249.35,249.31,0.02772929]
["bitfinex-derivatives","SOLF0:USTF0",1737611889254,0.03061768,249.35,249.33,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737611890759,1.768e-05,249.35,249.33,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737611897361,1.768e-05,249.35,249.34,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737611916665,1.768e-05,249.35,249.31,0.02772929]
["bitfinex-derivatives","SOLF0:USTF0",1737611916965,5.93100406,249.34,249.31,0.02772929]
["bitfinex-derivatives","SOLF0:USTF0",1737611917170,5.93100406,249.34,249.25,66.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1737611917572,4.0134,249.33,249.26,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737611917973,4.0134,249.33,249.25,66.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1737611918173,5.93100406,249.32,249.25,66.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1737611918369,5.93100406,249.32,249.27,0.02892183]
["bitfinex-derivatives","SOLF0:USTF0",1737611918672,5.93100406,249.32,249.28,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737611919769,5.93100406,249.32,249.29,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737611919972,7.27970406,249.34,249.29,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737611920172,5.93100406,249.3,249.21,5.93100406]
["bitfinex-derivatives","SOLF0:USTF0",1737611920374,5.93100406,249.28,249.19,70.32311874]
["bitfinex-derivatives","SOLF0:USTF0",1737611920568,5.93100406,249.25,249.19,66.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1737611920773,5.93100406,249.23,249.19,66.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1737611921375,5.960092,249.23,249.19,66.3331537]
["bitfinex-derivatives","SOLF0:USTF0",1737611921674,0.02908794,249.23,249.19,66.3331537]
["bitfinex-derivatives","SOLF0:USTF0",1737611922278,0.02908794,249.23,249.12,66.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1737611922675,4.0154,249.2,249.12,66.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1737611922971,1.2985,249.19,249.12,66.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1737611923176,10.57974339,249.19,249.12,66.30761874]
["bitfinex-derivatives","SOLF0:USTF0",1737611923480,9.28124339,249.15,249.13,0.03064918]
["bitfinex-derivatives","SOLF0:USTF0",1737611923683,9.28124339,249.15,249.12,66.27879715]
["bitfinex-derivatives","SOLF0:USTF0",1737611923980,13.29744339,249.15,249.12,66.27879715]
["bitfinex-derivatives","SOLF0:USTF0",1737611924477,13.29744339,249.15,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737611925978,9.28124339,249.15,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737611926777,9.28124339,249.15,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737611927176,9.30691339,249.15,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737611928380,0.02567,249.15,249.0,9.28124339]
["bitfinex-derivatives","SOLF0:USTF0",1737611928581,0.02567,249.15,249.13,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737611934182,0.02567,249.15,249.14,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737611941286,7e-05,249.15,249.14,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737611943989,9.28124339,249.31,249.13,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737611944190,9.28124339,249.31,249.26,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737611945088,9.28124339,249.31,249.26,4.04106006]
["bitfinex-derivatives","SOLF0:USTF0",1737611945290,9.31094131,249.31,249.26,4.04106006]
["bitfinex-derivatives","SOLF0:USTF0",1737611947186,9.31094131,249.31,249.27,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737611948396,9.31094131,249.31,249.28,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737611950798,9.31094131,249.31,249.29,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737611951194,0.02969792,249.31,249.26,0.02676006]
["bitfinex-derivatives","SOLF0:USTF0",1737611951392,0.02969792,249.31,249.3,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737611952001,9.792e-05,249.31,249.3,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737611964404,1.2894,249.5,249.29,9.26682799]
["bitfinex-derivatives","SOLF0:USTF0",1737611964601,1.2894,249.5,249.36,9.26682799]
["bitfinex-derivatives","SOLF0:USTF0",1737611964998,1.2894,249.5,249.46,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737611965707,1.31952976,249.5,249.46,0.02604723]
["bitfinex-derivatives","SOLF0:USTF0",1737611966004,9.26682799,249.49,249.46,0.02604723]
["bitfinex-derivatives","SOLF0:USTF0",1737611967106,9.26682799,249.49,249.46,4.03724723]
["bitfinex-derivatives","SOLF0:USTF0",1737611969611,9.26682799,249.49,249.46,0.02604723]
["bitfinex-derivatives","SOLF0:USTF0",1737611970306,13.27772799,249.49,249.46,0.02604723]
["bitfinex-derivatives","SOLF0:USTF0",1737611970709,4.011,249.47,249.46,0.02604723]
["bitfinex-derivatives","SOLF0:USTF0",1737611971611,9.26682799,249.49,249.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737611971911,9.26682799,249.45,249.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737611972310,13.27822799,249.45,249.32,9.26682799]
["bitfinex-derivatives","SOLF0:USTF0",1737611972511,13.27822799,249.45,249.39,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737611972915,0.02706956,249.44,249.4,0.02842709]
["bitfinex-derivatives","SOLF0:USTF0",1737611973207,0.02706956,249.44,249.3,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1737611973412,4.03876956,249.44,249.38,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737611973612,0.02706956,249.44,249.35,0.02810312]
["bitfinex-derivatives","SOLF0:USTF0",1737611974313,9.26682799,249.39,249.35,0.02810312]
["bitfinex-derivatives","SOLF0:USTF0",1737611974711,9.26682799,249.39,249.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737611974914,9.26682799,249.33,249.24,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1737611975113,9.26682799,249.33,249.28,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737611975816,5.93641823,249.29,249.28,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737611976614,5.93641823,249.29,249.19,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737611976810,194.0,249.47,249.26,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737611977007,0.02840969,249.27,249.26,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737611977211,4.0135,249.32,249.26,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737611977413,0.025984,249.29,249.26,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737611978412,0.025984,249.29,249.19,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737611978615,5.93641823,249.25,249.24,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737611980532,5.93641823,249.25,249.19,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737611981725,5.93641823,249.27,249.19,7.20401823]
["bitfinex-derivatives","SOLF0:USTF0",1737611982025,5.96240223,249.29,249.19,7.20401823]
["bitfinex-derivatives","SOLF0:USTF0",1737611982223,0.025984,249.29,249.28,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737611989327,8.4e-05,249.29,249.28,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737612006234,5.93446352,249.29,249.28,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737612006438,5.93446352,249.29,249.26,0.02966731]
["bitfinex-derivatives","SOLF0:USTF0",1737612006637,4.0142,249.28,249.19,66.07735618]
["bitfinex-derivatives","SOLF0:USTF0",1737612006941,5.93437952,249.21,249.19,66.07735618]
["bitfinex-derivatives","SOLF0:USTF0",1737612007639,5.93437952,249.21,249.19,70.09275618]
["bitfinex-derivatives","SOLF0:USTF0",1737612009237,5.93437952,249.21,249.19,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737612009441,5.93437952,249.21,249.17,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737612009643,0.02818713,249.22,249.09,67.39335618]
["bitfinex-derivatives","SOLF0:USTF0",1737612009644,5.93437952,249.18,249.09,67.39335618]
["bitfinex-derivatives","SOLF0:USTF0",1737612009843,5.93437952,249.13,249.09,67.39335618]
["bitfinex-derivatives","SOLF0:USTF0",1737612010040,5.93437952,249.13,249.12,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737612010235,5.95998528,249.13,249.12,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737612010945,0.02560576,249.13,249.12,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737612011144,5.76e-06,249.13,249.12,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737612011944,5.76e-06,249.13,249.12,9.95107952]
["bitfinex-derivatives","SOLF0:USTF0",1737612012843,5.76e-06,249.13,249.12,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737612018349,5.93438528,249.13,249.12,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737612018951,5.76e-06,249.13,249.12,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737612027260,5.76e-06,249.13,249.12,9.95107952]
["bitfinex-derivatives","SOLF0:USTF0",1737612027460,16.0386,249.56,249.12,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612027461,5.93437952,249.28,249.12,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612027762,5.93437952,249.3,249.27,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737612028061,5.93437952,249.3,249.22,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612028262,5.93437952,249.3,249.28,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737612028761,5.93437952,249.3,249.27,0.03008124]
["bitfinex-derivatives","SOLF0:USTF0",1737612031768,5.93437952,249.28,249.27,0.03008124]
["bitfinex-derivatives","SOLF0:USTF0",1737612034565,9.94847952,249.28,249.27,0.03008124]
["bitfinex-derivatives","SOLF0:USTF0",1737612036167,4.0144,249.26,249.22,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737612036368,5.93437952,249.25,249.16,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612036569,4.0149,249.23,249.16,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612036869,5.93437952,249.25,249.16,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612037072,5.93437952,249.23,249.14,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612037267,5.96259487,249.23,249.14,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612037771,9.97749487,249.23,249.16,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737612038066,5.96259487,249.23,249.14,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612038268,0.02821535,249.23,249.16,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612038468,5.93437952,249.25,249.22,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737612039066,5.93437952,249.25,249.16,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612039067,5.93437952,249.25,249.21,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737612039369,9.94897952,249.25,249.21,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737612045079,5.93437952,249.25,249.21,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737612045277,0.02583005,249.26,249.21,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737612046177,4.04033005,249.26,249.21,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737612046473,0.02583005,249.26,249.21,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737612046779,0.02583005,249.26,249.18,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612046978,0.02583005,249.26,249.25,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737612047179,5.93437952,249.29,249.2,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612047374,0.02553606,249.28,249.22,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612047577,5.93437952,249.31,249.26,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737612047779,0.02747067,249.27,249.26,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737612053672,0.02747067,249.27,249.18,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612053673,5.96185019,249.27,249.18,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612054381,0.02747067,249.27,249.2,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612054581,0.02747067,249.27,249.26,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737612057481,7.067e-05,249.27,249.26,9.94877952]
["bitfinex-derivatives","SOLF0:USTF0",1737612057682,5.93437952,249.39,249.37,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737612057886,4.0118,249.43,249.37,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737612057887,5.93437952,249.41,249.37,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737612058188,5.93437952,249.41,249.32,5.93437952]
["bitfinex-derivatives","SOLF0:USTF0",1737612058388,5.93437952,249.41,249.38,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737612059788,4.012,249.41,249.37,0.02705114]
["bitfinex-derivatives","SOLF0:USTF0",1737612060888,0.0272967,249.42,249.37,0.02705114]
["bitfinex-derivatives","SOLF0:USTF0",1737612061488,0.0272967,249.42,249.39,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737612062186,0.0272967,249.42,249.37,0.02705114]
["bitfinex-derivatives","SOLF0:USTF0",1737612062488,0.0272967,249.42,249.4,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737612063790,0.0272967,249.42,249.37,0.02705114]
["bitfinex-derivatives","SOLF0:USTF0",1737612063991,0.0272967,249.42,249.38,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737612064889,0.0272967,249.42,249.39,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737612065288,0.0272967,249.42,249.37,0.02705114]
["bitfinex-derivatives","SOLF0:USTF0",1737612065592,0.0272967,249.42,249.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737612070293,9.67e-05,249.42,249.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737612086008,1.3532,249.56,249.4,5.92774109]
["bitfinex-derivatives","SOLF0:USTF0",1737612086204,1.3532,249.56,249.48,5.92774109]
["bitfinex-derivatives","SOLF0:USTF0",1737612086608,1.3532,249.56,249.5,5.92774109]
["bitfinex-derivatives","SOLF0:USTF0",1737612087206,0.02698339,249.55,249.54,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737612097923,1.3067,249.7,249.53,5.92774109]
["bitfinex-derivatives","SOLF0:USTF0",1737612098122,1.3067,249.7,249.65,5.92774109]
["bitfinex-derivatives","SOLF0:USTF0",1737612098316,5.92774109,249.77,249.67,5.92774109]
["bitfinex-derivatives","SOLF0:USTF0",1737612098516,7.17634109,249.77,249.72,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737612098720,7.17634109,249.77,249.69,5.92774109]
["bitfinex-derivatives","SOLF0:USTF0",1737612099222,0.02625931,249.75,249.71,0.02974572]
["bitfinex-derivatives","SOLF0:USTF0",1737612099423,0.02625931,249.75,249.73,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737612101123,16.70087517,249.81,249.79,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737612102326,69.52828813,249.85,249.81,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737612102327,0.02600667,249.82,249.81,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737612103019,9.23426753,249.9,249.78,0.02525224]
["bitfinex-derivatives","SOLF0:USTF0",1737612103226,9.23426753,249.86,249.78,0.02525224]
["bitfinex-derivatives","SOLF0:USTF0",1737612103425,9.23426753,249.86,249.77,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737612104127,0.02677755,249.84,249.79,0.02858462]
["bitfinex-derivatives","SOLF0:USTF0",1737612104323,9.23426753,249.82,249.79,0.02858462]
["bitfinex-derivatives","SOLF0:USTF0",1737612104523,9.23426753,249.82,249.66,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737612104723,9.23426753,249.82,249.65,9.23426753]
["bitfinex-derivatives","SOLF0:USTF0",1737612105227,9.23426753,249.79,249.72,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737612105424,9.23426753,249.79,249.62,9.23426753]
["bitfinex-derivatives","SOLF0:USTF0",1737612105727,2.65971935,249.78,249.73,0.03033553]
["bitfinex-derivatives","SOLF0:USTF0",1737612105927,4.0063,249.77,249.62,9.23426753]
["bitfinex-derivatives","SOLF0:USTF0",1737612106222,2.65803674,249.78,249.62,9.23426753]
["bitfinex-derivatives","SOLF0:USTF0",1737612106426,2.6322,249.78,249.71,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737612106625,0.02655143,249.72,249.62,9.23426753]
["bitfinex-derivatives","SOLF0:USTF0",1737612107320,0.02655143,249.72,249.7,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737612111226,5.143e-05,249.72,249.7,13.24156753]
["bitfinex-derivatives","SOLF0:USTF0",1737612113722,5.143e-05,249.72,249.7,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737612115132,5.143e-05,249.72,249.71,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737612115832,3.8723,249.83,249.79,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737612116934,3.9005727,249.83,249.79,4.03472511]
["bitfinex-derivatives","SOLF0:USTF0",1737612117234,3.9005727,249.83,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737612117836,3.9005727,249.83,249.79,0.02892511]
["bitfinex-derivatives","SOLF0:USTF0",1737612118038,4.0055,249.82,249.79,0.02892511]
["bitfinex-derivatives","SOLF0:USTF0",1737612120841,4.0056,249.81,249.79,0.02892511]
["bitfinex-derivatives","SOLF0:USTF0",1737612121541,4.0057,249.8,249.79,0.02892511]
["bitfinex-derivatives","SOLF0:USTF0",1737612122639,3.9005727,249.83,249.79,0.02892511]
["bitfinex-derivatives","SOLF0:USTF0",1737612122939,4.0056,249.81,249.79,0.02892511]
["bitfinex-derivatives","SOLF0:USTF0",1737612123842,4.0057,249.8,249.79,0.02892511]
["bitfinex-derivatives","SOLF0:USTF0",1737612125445,4.0055,249.82,249.79,0.02892511]
["bitfinex-derivatives","SOLF0:USTF0",1737612126746,3.9005727,249.83,249.79,0.02892511]
["bitfinex-derivatives","SOLF0:USTF0",1737612128145,4.0057,249.8,249.79,0.02892511]
["bitfinex-derivatives","SOLF0:USTF0",1737612131843,5.91673843,249.8,249.64,5.91673843]
["bitfinex-derivatives","SOLF0:USTF0",1737612132039,5.91673843,249.72,249.66,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737612132241,5.91673843,249.72,249.64,5.91673843]
["bitfinex-derivatives","SOLF0:USTF0",1737612132948,0.02783717,249.7,249.66,0.02903773]
["bitfinex-derivatives","SOLF0:USTF0",1737612133748,0.02783717,249.7,249.67,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737612134045,0.02783717,249.7,249.66,0.02903773]
["bitfinex-derivatives","SOLF0:USTF0",1737612134451,0.02783717,249.7,249.67,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737612135748,0.02783717,249.7,249.66,0.02903773]
["bitfinex-derivatives","SOLF0:USTF0",1737612137654,0.02783717,249.7,249.68,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737612138549,0.02783717,249.7,249.69,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737612139849,3.717e-05,249.7,249.69,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737612150359,3.717e-05,249.7,249.66,0.02903773]
["bitfinex-derivatives","SOLF0:USTF0",1737612151060,9.24544315,249.68,249.61,66.49750163]
["bitfinex-derivatives","SOLF0:USTF0",1737612151456,9.24544315,249.64,249.61,66.49750163]
["bitfinex-derivatives","SOLF0:USTF0",1737612151961,4.0085,249.63,249.61,66.49750163]
["bitfinex-derivatives","SOLF0:USTF0",1737612152161,9.24544315,249.64,249.61,66.49750163]
["bitfinex-derivatives","SOLF0:USTF0",1737612153162,9.24544315,249.64,249.61,64.44300163]
["bitfinex-derivatives","SOLF0:USTF0",1737612153362,9.24544315,249.64,249.6,0.0256234]
["bitfinex-derivatives","SOLF0:USTF0",1737612153863,9.24544315,249.64,249.6,4.0345234]
["bitfinex-derivatives","SOLF0:USTF0",1737612155564,0.02945017,249.65,249.6,0.0256234]
["bitfinex-derivatives","SOLF0:USTF0",1737612156666,9.24544315,249.64,249.6,0.0256234]
["bitfinex-derivatives","SOLF0:USTF0",1737612157566,0.02945017,249.65,249.6,0.00228253]
["bitfinex-derivatives","SOLF0:USTF0",1737612157567,9.24544315,249.61,249.6,0.00228253]
["bitfinex-derivatives","SOLF0:USTF0",1737612164472,9.27489332,249.65,249.6,4.01118253]
["bitfinex-derivatives","SOLF0:USTF0",1737612164774,9.27489332,249.65,249.6,0.00228253]
["bitfinex-derivatives","SOLF0:USTF0",1737612165875,4.0087,249.62,249.6,0.00228253]
["bitfinex-derivatives","SOLF0:USTF0",1737612168073,9.24544315,249.61,249.6,0.00228253]
["bitfinex-derivatives","SOLF0:USTF0",1737612168279,9.24544315,249.61,249.47,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737612168577,9.24544315,249.56,249.47,2.5927]
["bitfinex-derivatives","SOLF0:USTF0",1737612169279,0.03043453,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612169480,9.24544315,249.52,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612169983,4.0104,249.51,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612174185,0.03043453,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612175184,0.03043453,249.54,249.52,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737612175484,0.03043453,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612176580,0.03043453,249.54,249.5,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737612176882,0.03043453,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612177287,13.25574315,249.52,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612180785,4.0106,249.5,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612180986,9.24544315,249.52,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612181290,0.03043453,249.54,249.52,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737612182089,0.03043453,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612182284,0.03043453,249.54,249.53,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737612189396,0.03043453,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612189697,0.03043453,249.54,249.49,4.0389406]
["bitfinex-derivatives","SOLF0:USTF0",1737612189994,0.03043453,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612191096,0.03043453,249.54,249.5,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737612191599,0.03043453,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612191896,0.03043453,249.54,249.51,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737612192196,0.03043453,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612192396,0.03043453,249.54,249.52,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737612195398,0.03043453,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612195600,4.0103,249.52,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612196699,13.28597768,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612196903,9.27587768,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612197403,4.0103,249.52,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612200203,4.0102,249.53,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612200402,9.27587768,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612201102,4.0103,249.52,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612201498,9.27587768,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612201994,13.28597768,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612202403,9.27587768,249.54,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612203201,4.0101,249.53,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612203703,5.92680377,249.5,249.49,4.0390406]
["bitfinex-derivatives","SOLF0:USTF0",1737612204998,5.92680377,249.5,249.49,0.0283406]
["bitfinex-derivatives","SOLF0:USTF0",1737612205398,5.92680377,249.5,249.4,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737612205605,5.92680377,249.42,249.36,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612205802,3.42,249.58,249.36,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612205803,5.92680377,249.38,249.36,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612205997,5.92680377,249.44,249.36,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612206196,5.92680377,249.48,249.39,5.92680377]
["bitfinex-derivatives","SOLF0:USTF0",1737612206899,0.02996874,249.46,249.41,0.02681642]
["bitfinex-derivatives","SOLF0:USTF0",1737612207305,0.02996874,249.46,249.42,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737612207497,0.02996874,249.46,249.41,0.02681642]
["bitfinex-derivatives","SOLF0:USTF0",1737612209104,0.02996874,249.46,249.44,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737612213315,0.02996874,249.46,249.41,0.02681642]
["bitfinex-derivatives","SOLF0:USTF0",1737612213515,0.02996874,249.46,249.45,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737612213708,0.02996874,249.46,249.41,0.02681642]
["bitfinex-derivatives","SOLF0:USTF0",1737612214415,0.02996874,249.46,249.43,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737612216415,0.02996874,249.46,249.41,0.02681642]
["bitfinex-derivatives","SOLF0:USTF0",1737612216713,4.04116874,249.46,249.41,4.03871642]
["bitfinex-derivatives","SOLF0:USTF0",1737612217212,0.02996874,249.46,249.41,0.02681642]
["bitfinex-derivatives","SOLF0:USTF0",1737612217414,9.26194265,249.44,249.41,0.02681642]
["bitfinex-derivatives","SOLF0:USTF0",1737612218409,9.26194265,249.44,249.3,67.60431656]
["bitfinex-derivatives","SOLF0:USTF0",1737612218718,9.26194265,249.37,249.28,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612219014,3.8298,249.43,249.28,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612219015,9.26194265,249.34,249.28,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612219316,9.26194265,249.37,249.28,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612219517,9.26194265,249.37,249.33,0.02474979]
["bitfinex-derivatives","SOLF0:USTF0",1737612221718,9.26194265,249.34,249.28,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612221920,9.26194265,249.29,249.28,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612222114,9.26194265,249.29,249.26,8.98631284]
["bitfinex-derivatives","SOLF0:USTF0",1737612223423,0.03082584,249.3,249.26,8.98631284]
["bitfinex-derivatives","SOLF0:USTF0",1737612226327,0.03082584,249.3,249.28,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737612226724,0.03082584,249.3,249.26,8.98631284]
["bitfinex-derivatives","SOLF0:USTF0",1737612227332,0.03082584,249.3,249.28,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737612229630,194.0,249.42,249.28,9.26194265]
["bitfinex-derivatives","SOLF0:USTF0",1737612230134,9.26194265,249.44,249.39,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737612230729,9.26194265,249.44,249.37,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737612230931,9.28937515,249.44,249.39,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1737612231234,9.26194265,249.44,249.27,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737612231529,9.29131451,249.44,249.27,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737612231835,0.02690751,249.38,249.33,0.03057333]
["bitfinex-derivatives","SOLF0:USTF0",1737612232929,7.51e-06,249.38,249.37,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737612233238,9.26194265,249.48,249.35,9.26194265]
["bitfinex-derivatives","SOLF0:USTF0",1737612233833,9.26194265,249.48,249.31,9.26194265]
["bitfinex-derivatives","SOLF0:USTF0",1737612234136,0.02954859,249.42,249.37,0.02568287]
["bitfinex-derivatives","SOLF0:USTF0",1737612235231,0.02954859,249.42,249.4,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737612242734,9.26194265,249.52,249.37,0.02568287]
["bitfinex-derivatives","SOLF0:USTF0",1737612242934,2.5776,249.54,249.39,9.26194265]
["bitfinex-derivatives","SOLF0:USTF0",1737612243139,9.26194265,249.56,249.4,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737612243940,0.03044375,249.5,249.46,0.02561994]
["bitfinex-derivatives","SOLF0:USTF0",1737612245242,0.03044375,249.5,249.49,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737612245745,0.03044375,249.5,249.47,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737612246038,0.03044375,249.5,249.46,0.02561994]
["bitfinex-derivatives","SOLF0:USTF0",1737612246242,9.26194265,249.48,249.46,0.02561994]
["bitfinex-derivatives","SOLF0:USTF0",1737612246837,18.5238853,249.48,249.36,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737612247036,9.26194265,249.42,249.32,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1737612247546,13.27384265,249.42,249.36,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737612247745,9.26194265,249.42,249.36,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737612247941,0.02804245,249.41,249.37,0.02926095]
["bitfinex-derivatives","SOLF0:USTF0",1737612248647,0.02804245,249.41,249.39,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737612249345,9.2899851,249.41,249.37,4.04186095]
["bitfinex-derivatives","SOLF0:USTF0",1737612249540,9.2899851,249.41,249.37,0.02926095]
["bitfinex-derivatives","SOLF0:USTF0",1737612251949,4.0124,249.39,249.37,0.02926095]
["bitfinex-derivatives","SOLF0:USTF0",1737612252141,1.3545,249.4,249.23,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737612252345,9.26194265,249.34,249.23,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737612252540,9.26194265,249.34,249.31,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737612252848,10.61134265,249.38,249.23,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737612253449,0.02936966,249.34,249.3,0.03009805]
["bitfinex-derivatives","SOLF0:USTF0",1737612254643,9.29131231,249.34,249.3,0.03009805]
["bitfinex-derivatives","SOLF0:USTF0",1737612254845,13.30451231,249.34,249.3,0.03009805]
["bitfinex-derivatives","SOLF0:USTF0",1737612255050,9.29131231,249.34,249.3,0.03009805]
["bitfinex-derivatives","SOLF0:USTF0",1737612255548,9.29131231,249.34,249.3,4.04379805]
["bitfinex-derivatives","SOLF0:USTF0",1737612257053,9.29131231,249.34,249.3,0.03009805]
["bitfinex-derivatives","SOLF0:USTF0",1737612257249,13.30441231,249.34,249.3,0.03009805]
["bitfinex-derivatives","SOLF0:USTF0",1737612258350,0.02936966,249.34,249.3,0.03009805]
["bitfinex-derivatives","SOLF0:USTF0",1737612259251,0.02936966,249.34,249.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737612259956,0.02936966,249.34,249.33,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737612268657,4.0116,249.44,249.39,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737612268858,1.2659,249.45,249.39,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737612269055,1.2659,249.45,249.27,9.26194265]
["bitfinex-derivatives","SOLF0:USTF0",1737612269257,4.0117,249.43,249.38,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737612269558,1.2659,249.45,249.38,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737612269759,0.03080698,249.43,249.38,0.02773263]
["bitfinex-derivatives","SOLF0:USTF0",1737612270261,4.0122,249.4,249.38,0.02773263]
["bitfinex-derivatives","SOLF0:USTF0",1737612270859,4.012,249.42,249.38,4.04023263]
["bitfinex-derivatives","SOLF0:USTF0",1737612271560,4.012,249.42,249.38,0.02773263]
["bitfinex-derivatives","SOLF0:USTF0",1737612272360,4.012,249.42,249.38,4.04013263]
["bitfinex-derivatives","SOLF0:USTF0",1737612275063,0.03080698,249.43,249.38,0.02773263]
["bitfinex-derivatives","SOLF0:USTF0",1737612275264,9.26194265,249.39,249.38,0.02773263]
["bitfinex-derivatives","SOLF0:USTF0",1737612275665,4.0128,249.37,249.23,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737612275867,9.26194265,249.39,249.23,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737612276067,9.26194265,249.39,249.24,9.26194265]
["bitfinex-derivatives","SOLF0:USTF0",1737612276565,1.2659,249.45,249.24,9.26194265]
["bitfinex-derivatives","SOLF0:USTF0",1737612276868,0.02897147,249.38,249.37,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737612277165,4.0118,249.43,249.37,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737612277367,0.0288849,249.4,249.38,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737612278061,0.0288849,249.4,249.35,0.02743306]
["bitfinex-derivatives","SOLF0:USTF0",1737612278263,4.0125,249.39,249.35,0.02743306]
["bitfinex-derivatives","SOLF0:USTF0",1737612278864,0.0288849,249.4,249.35,0.02743306]
["bitfinex-derivatives","SOLF0:USTF0",1737612278865,4.0128,249.36,249.35,0.02743306]
["bitfinex-derivatives","SOLF0:USTF0",1737612279560,4.0133,249.33,249.28,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737612279765,13.27524265,249.33,249.28,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737612280763,13.30069507,249.33,249.28,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737612281169,9.28739507,249.33,249.29,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737612283269,9.28739507,249.33,249.23,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1737612283474,0.02545242,249.33,249.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737612288173,5.242e-05,249.33,249.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737612307598,5.242e-05,249.33,249.3,4.04264578]
["bitfinex-derivatives","SOLF0:USTF0",1737612307808,5.93265208,249.33,249.3,0.02904578]
["bitfinex-derivatives","SOLF0:USTF0",1737612308202,5.93265208,249.33,249.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737612312801,5.242e-05,249.33,249.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737612316405,5.93265208,249.33,249.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737612323210,5.242e-05,249.33,249.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737612324012,5.242e-05,249.33,249.32,9.94599966]
["bitfinex-derivatives","SOLF0:USTF0",1737612325313,5.242e-05,249.33,249.32,11.18529966]
["bitfinex-derivatives","SOLF0:USTF0",1737612331714,5.242e-05,249.33,249.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737612337423,5.242e-05,249.33,249.3,0.02904578]
["bitfinex-derivatives","SOLF0:USTF0",1737612337614,5.93259966,249.32,249.3,4.04264578]
["bitfinex-derivatives","SOLF0:USTF0",1737612337814,5.93259966,249.32,249.3,0.02904578]
["bitfinex-derivatives","SOLF0:USTF0",1737612338221,5.242e-05,249.33,249.32,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737612338823,5.242e-05,249.33,249.3,4.04264578]
["bitfinex-derivatives","SOLF0:USTF0",1737612339022,5.93259966,249.32,249.3,4.04264578]
["bitfinex-derivatives","SOLF0:USTF0",1737612339227,5.93259966,249.32,249.3,0.02904578]
["bitfinex-derivatives","SOLF0:USTF0",1737612340124,5.93259966,249.32,249.31,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737612340827,5.93259966,249.32,249.3,0.02904578]
["bitfinex-derivatives","SOLF0:USTF0",1737612341019,5.93259966,249.32,249.19,5.93259966]
["bitfinex-derivatives","SOLF0:USTF0",1737612341220,5.93259966,249.28,249.19,5.93259966]
["bitfinex-derivatives","SOLF0:USTF0",1737612341619,5.93259966,249.26,249.17,72.23561622]
["bitfinex-derivatives","SOLF0:USTF0",1737612342228,0.02834576,249.24,249.19,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737612342432,0.02834576,249.24,249.17,72.23561622]
["bitfinex-derivatives","SOLF0:USTF0",1737612343131,0.02834576,249.24,249.23,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737612343827,5.96094542,249.24,249.17,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612344141,5.96094542,249.24,249.15,8.53419966]
["bitfinex-derivatives","SOLF0:USTF0",1737612346130,5.96094542,249.24,249.22,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737612346331,5.96094542,249.24,249.15,8.53419966]
["bitfinex-derivatives","SOLF0:USTF0",1737612347434,4.576e-05,249.24,249.23,9.94749966]
["bitfinex-derivatives","SOLF0:USTF0",1737612351334,5.93259966,249.37,249.35,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737612356041,5.93259966,249.37,249.36,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737612357536,5.93259966,249.37,249.34,0.02694408]
["bitfinex-derivatives","SOLF0:USTF0",1737612357740,5.93259966,249.35,249.34,0.02694408]
["bitfinex-derivatives","SOLF0:USTF0",1737612358339,8.52019966,249.35,249.3,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737612358542,5.93259966,249.31,249.3,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737612359639,5.93259966,249.31,249.17,72.23561622]
["bitfinex-derivatives","SOLF0:USTF0",1737612359836,5.93259966,249.25,249.17,72.23561622]
["bitfinex-derivatives","SOLF0:USTF0",1737612360035,5.93259966,249.25,249.17,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612361045,5.93259966,249.25,249.22,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737612361445,5.93259966,249.25,249.17,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612361646,5.93259966,249.25,249.15,5.93259966]
["bitfinex-derivatives","SOLF0:USTF0",1737612362046,5.93259966,249.23,249.15,5.93259966]
["bitfinex-derivatives","SOLF0:USTF0",1737612362248,5.93259966,249.21,249.11,5.93259966]
["bitfinex-derivatives","SOLF0:USTF0",1737612362548,5.93259966,249.17,249.13,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737612362744,5.93259966,249.15,249.13,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737612362944,5.93259966,249.17,249.13,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737612363441,5.93259966,249.15,249.08,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612363646,0.02685258,249.18,249.08,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612363647,5.93259966,249.09,249.08,66.30301656]
["bitfinex-derivatives","SOLF0:USTF0",1737612363839,5.93259966,249.09,249.08,62.18481656]
["bitfinex-derivatives","SOLF0:USTF0",1737612364043,5.93259966,249.09,249.07,110.8835396]
["bitfinex-derivatives","SOLF0:USTF0",1737612365144,5.93259966,249.09,249.01,110.8835396]
["bitfinex-derivatives","SOLF0:USTF0",1737612365444,5.93259966,249.05,249.01,110.8835396]
["bitfinex-derivatives","SOLF0:USTF0",1737612365644,9.29472996,249.08,249.01,110.8835396]
["bitfinex-derivatives","SOLF0:USTF0",1737612365949,0.02767122,249.05,249.01,110.8835396]
["bitfinex-derivatives","SOLF0:USTF0",1737612366645,0.02767122,249.05,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737612366848,9.29472996,249.17,249.01,110.8835396]
["bitfinex-derivatives","SOLF0:USTF0",1737612367047,9.29472996,249.2,249.06,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612367248,9.29472996,249.2,249.16,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737612367940,9.32156208,249.2,249.16,4.04326561]
["bitfinex-derivatives","SOLF0:USTF0",1737612369645,9.32156208,249.2,249.16,0.02726561]
["bitfinex-derivatives","SOLF0:USTF0",1737612371143,4.0157,249.18,249.16,0.02726561]
["bitfinex-derivatives","SOLF0:USTF0",1737612371539,9.32156208,249.2,249.0,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612371739,9.29472996,249.15,249.0,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612372147,13.31092996,249.15,249.07,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737612372844,9.29472996,249.11,248.96,10.56132996]
["bitfinex-derivatives","SOLF0:USTF0",1737612373353,0.02776829,249.06,248.96,10.56132996]
["bitfinex-derivatives","SOLF0:USTF0",1737612374841,0.02776829,249.06,249.04,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737612376140,9.29472996,249.15,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737612376547,9.29472996,249.15,249.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737612376745,9.29472996,249.19,249.0,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612376944,11.92192996,249.23,249.04,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612377149,0.02792217,249.16,249.11,0.02610277]
["bitfinex-derivatives","SOLF0:USTF0",1737612378157,9.29472996,249.27,249.22,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737612378655,9.29472996,249.27,249.12,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612379456,0.02812219,249.22,249.17,0.03009802]
["bitfinex-derivatives","SOLF0:USTF0",1737612379755,0.02812219,249.22,249.17,4.04579802]
["bitfinex-derivatives","SOLF0:USTF0",1737612380158,0.02812219,249.22,249.17,0.03009802]
["bitfinex-derivatives","SOLF0:USTF0",1737612380659,9.29472996,249.19,249.17,0.03009802]
["bitfinex-derivatives","SOLF0:USTF0",1737612380958,9.29472996,249.19,249.01,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737612381152,9.29472996,249.13,249.01,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737612381354,9.29472996,249.13,249.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737612381856,9.29472996,249.13,249.07,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737612382055,0.03049883,249.12,249.07,4.04510939]
["bitfinex-derivatives","SOLF0:USTF0",1737612382257,0.03049883,249.12,249.07,0.02770939]
["bitfinex-derivatives","SOLF0:USTF0",1737612382952,0.03049883,249.12,249.07,4.04510939]
["bitfinex-derivatives","SOLF0:USTF0",1737612385167,0.03049883,249.12,249.07,0.02770939]
["bitfinex-derivatives","SOLF0:USTF0",1737612385358,0.03049883,249.12,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737612387459,0.03049883,249.12,249.07,0.02770939]
["bitfinex-derivatives","SOLF0:USTF0",1737612387661,0.03049883,249.12,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737612390663,0.03049883,249.12,249.07,0.02770939]
["bitfinex-derivatives","SOLF0:USTF0",1737612391760,0.03049883,249.12,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737612393166,0.03049883,249.12,248.96,3.9001172]
["bitfinex-derivatives","SOLF0:USTF0",1737612393361,9.29472996,249.13,248.83,10.84864548]
["bitfinex-derivatives","SOLF0:USTF0",1737612393566,9.29472996,249.13,248.96,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612394265,4.017,249.1,248.96,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612394468,0.02593711,249.07,248.96,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612394662,0.02593711,249.07,248.99,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737612394865,0.02593711,249.07,248.96,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612395874,0.02593711,249.07,249.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737612399174,9.29472996,249.16,248.99,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612399391,9.29472996,249.19,249.12,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737612399972,9.29472996,249.19,249.03,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612399973,13.31042996,249.19,249.13,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737612400368,4.04152731,249.18,249.14,0.0254577]
["bitfinex-derivatives","SOLF0:USTF0",1737612402469,4.0162,249.15,249.14,0.0254577]
["bitfinex-derivatives","SOLF0:USTF0",1737612402666,13.31092996,249.15,249.14,0.0254577]
["bitfinex-derivatives","SOLF0:USTF0",1737612403977,4.0172,249.09,248.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737612405069,0.03060123,249.05,248.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737612405473,9.29472996,249.14,249.03,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737612405673,4.0165,249.13,248.99,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612406376,4.0167,249.12,248.99,9.29472996]
["bitfinex-derivatives","SOLF0:USTF0",1737612406576,0.02762092,249.08,249.04,0.02894882]
["bitfinex-derivatives","SOLF0:USTF0",1737612406777,0.02762092,249.08,249.04,4.04674882]
["bitfinex-derivatives","SOLF0:USTF0",1737612407374,0.02762092,249.08,249.04,0.02894882]
["bitfinex-derivatives","SOLF0:USTF0",1737612407576,0.02762092,249.08,249.05,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737612407775,0.02762092,249.08,249.04,0.02894882]
["bitfinex-derivatives","SOLF0:USTF0",1737612408671,0.02762092,249.08,249.07,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737612409279,0.02762092,249.08,249.05,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737612410478,0.02762092,249.08,249.06,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737612410779,0.02762092,249.08,249.04,0.02894882]
["bitfinex-derivatives","SOLF0:USTF0",1737612411882,9.29472996,249.06,248.87,20.14337544]
["bitfinex-derivatives","SOLF0:USTF0",1737612412077,9.29472996,249.02,248.89,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737612413083,0.02554039,248.98,248.89,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1737612414281,0.02554039,248.98,248.91,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737612414687,4.04444039,248.98,248.92,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737612415881,0.02554039,248.98,248.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737612416982,0.02554039,248.98,248.87,3.78951735]
["bitfinex-derivatives","SOLF0:USTF0",1737612417683,0.02554039,248.98,248.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737612419085,0.02554039,248.98,248.96,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737612419583,0.02554039,248.98,248.97,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737612420982,0.02554039,248.98,248.87,3.78951735]
["bitfinex-derivatives","SOLF0:USTF0",1737612422187,0.02554039,248.98,248.97,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737612422384,0.02554039,248.98,248.88,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737612423288,9.32027035,248.98,248.88,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737612423487,13.33927035,248.98,248.91,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737612423787,13.33927035,248.98,248.88,3.8691]
["bitfinex-derivatives","SOLF0:USTF0",1737612424389,13.33927035,248.98,248.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737612427789,5.95271037,248.95,248.93,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737612429388,5.95271037,248.95,248.8,5.95271037]
["bitfinex-derivatives","SOLF0:USTF0",1737612429589,5.95271037,248.89,248.8,5.95271037]
["bitfinex-derivatives","SOLF0:USTF0",1737612430287,5.95271037,248.84,248.76,72.08041244]
["bitfinex-derivatives","SOLF0:USTF0",1737612430586,5.95271037,248.77,248.76,66.12770207]
["bitfinex-derivatives","SOLF0:USTF0",1737612430783,0.02697392,248.82,248.76,66.12770207]
["bitfinex-derivatives","SOLF0:USTF0",1737612430988,5.95271037,248.81,248.76,66.12770207]
["bitfinex-derivatives","SOLF0:USTF0",1737612431592,5.97976718,248.81,248.76,66.12770207]
["bitfinex-derivatives","SOLF0:USTF0",1737612431891,0.02705681,248.81,248.79,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737612432283,5.95271037,248.89,248.8,5.95271037]
["bitfinex-derivatives","SOLF0:USTF0",1737612432488,5.95271037,248.89,248.85,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737612432889,5.95271037,248.91,248.8,5.95271037]
["bitfinex-derivatives","SOLF0:USTF0",1737612433093,5.95271037,248.91,248.87,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737612433386,5.98295229,248.91,248.87,4.04753787]
["bitfinex-derivatives","SOLF0:USTF0",1737612433788,0.03024192,248.91,248.87,4.04753787]
["bitfinex-derivatives","SOLF0:USTF0",1737612435388,0.03024192,248.91,248.89,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737612435692,9.3045161,248.94,248.89,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737612435693,9.3045161,249.0,248.89,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737612435898,9.3045161,249.04,248.88,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1737612436896,0.02703827,248.98,248.97,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737612437298,9.3045161,249.04,248.97,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737612437499,0.0276815,249.0,248.87,2.56641729]
["bitfinex-derivatives","SOLF0:USTF0",1737612437799,0.0276815,249.0,248.78,203.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612437999,5.3805,249.05,248.87,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612438199,9.3045161,249.03,248.96,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737612438403,9.3045161,249.03,248.87,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612438696,0.02665243,248.97,248.93,0.02853963]
["bitfinex-derivatives","SOLF0:USTF0",1737612438897,0.02665243,248.97,248.96,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737612442999,13.3220161,249.07,249.01,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737612443203,9.3045161,249.07,248.91,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612443405,9.3045161,249.11,248.95,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612444101,1.3556,249.15,248.89,2.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737612444102,10.6601161,249.15,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737612444505,0.02627045,249.14,249.0,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737612444707,0.02627045,249.14,249.12,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737612445007,0.02627045,249.14,249.03,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612445307,0.02627045,249.14,249.11,0.03057177]
["bitfinex-derivatives","SOLF0:USTF0",1737612445505,0.02627045,249.14,249.06,0.025283]
["bitfinex-derivatives","SOLF0:USTF0",1737612446204,0.02627045,249.14,249.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737612446399,0.02627045,249.14,249.06,0.025283]
["bitfinex-derivatives","SOLF0:USTF0",1737612447005,0.02627045,249.14,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737612447308,0.02627045,249.14,249.06,0.025283]
["bitfinex-derivatives","SOLF0:USTF0",1737612448302,0.02627045,249.14,249.07,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612448608,1.2541,249.23,249.18,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737612449705,1.28484235,249.23,249.18,4.04454341]
["bitfinex-derivatives","SOLF0:USTF0",1737612451111,1.28484235,249.23,249.19,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737612451412,1.28484235,249.23,249.18,0.02884341]
["bitfinex-derivatives","SOLF0:USTF0",1737612452211,1.28484235,249.23,249.2,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737612452507,4.0153,249.21,249.18,0.02884341]
["bitfinex-derivatives","SOLF0:USTF0",1737612452706,9.3045161,249.2,249.03,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612453113,4.0158,249.18,249.12,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737612453317,9.3045161,249.16,248.99,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612453810,9.3045161,249.16,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737612453811,4.0162,249.15,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737612454011,0.03042829,249.1,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737612454209,0.03042829,249.1,249.07,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737612454615,0.03042829,249.1,249.05,0.0279771]
["bitfinex-derivatives","SOLF0:USTF0",1737612456015,0.03042829,249.1,249.07,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737612456516,0.03042829,249.1,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737612457712,9.3045161,249.2,249.05,0.0279771]
["bitfinex-derivatives","SOLF0:USTF0",1737612457910,1.3482,249.22,249.07,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612458515,9.3045161,249.28,249.11,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612458816,0.02688055,249.22,249.17,0.02541096]
["bitfinex-derivatives","SOLF0:USTF0",1737612459023,9.3045161,249.32,249.28,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737612459215,1.3165,249.34,249.19,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612459517,1.3471,249.35,249.19,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612459715,9.3045161,249.36,249.23,9.3045161]
["bitfinex-derivatives","SOLF0:USTF0",1737612460106,3.03e-06,249.32,249.31,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737612460507,9.3045161,249.44,249.28,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737612461514,0.02537614,249.38,249.34,0.0259196]
["bitfinex-derivatives","SOLF0:USTF0",1737612465411,0.02537614,249.38,249.36,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737612467714,7.614e-05,249.38,249.36,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737612468121,7.614e-05,249.38,249.37,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1737612474824,7.614e-05,249.38,249.37,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737612478328,7.614e-05,249.38,249.37,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737612483334,1.244,249.54,249.37,14.82897912]
["bitfinex-derivatives","SOLF0:USTF0",1737612483732,1.244,249.54,249.44,9.2565343]
["bitfinex-derivatives","SOLF0:USTF0",1737612483936,1.244,249.54,249.47,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737612484131,1.2362,249.57,249.44,9.2565343]
["bitfinex-derivatives","SOLF0:USTF0",1737612484640,0.02564945,249.53,249.48,0.03066738]
["bitfinex-derivatives","SOLF0:USTF0",1737612485133,0.02564945,249.53,249.52,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737612487834,9.2565343,249.64,249.48,9.28720168]
["bitfinex-derivatives","SOLF0:USTF0",1737612488131,1.2362,249.65,249.52,9.2565343]
["bitfinex-derivatives","SOLF0:USTF0",1737612488340,1.2362,249.65,249.61,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737612488533,1.2362,249.65,249.53,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737612488932,0.03061451,249.61,249.57,0.02726926]
["bitfinex-derivatives","SOLF0:USTF0",1737612490841,0.03061451,249.61,249.57,4.03666926]
["bitfinex-derivatives","SOLF0:USTF0",1737612491241,0.03061451,249.61,249.57,0.02726926]
["bitfinex-derivatives","SOLF0:USTF0",1737612492641,4.0092,249.59,249.57,0.02726926]
["bitfinex-derivatives","SOLF0:USTF0",1737612493244,0.03061451,249.61,249.57,4.03666926]
["bitfinex-derivatives","SOLF0:USTF0",1737612493745,0.03061451,249.61,249.57,0.02726926]
["bitfinex-derivatives","SOLF0:USTF0",1737612494046,0.03061451,249.61,249.59,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737612497146,0.03061451,249.61,249.57,0.02726926]
["bitfinex-derivatives","SOLF0:USTF0",1737612500248,4.03951451,249.61,249.57,0.02726926]
["bitfinex-derivatives","SOLF0:USTF0",1737612501245,4.009,249.6,249.57,0.02726926]
["bitfinex-derivatives","SOLF0:USTF0",1737612501452,0.03061451,249.61,249.57,0.02726926]
["bitfinex-derivatives","SOLF0:USTF0",1737612501649,0.03061451,249.61,249.44,9.2565343]
["bitfinex-derivatives","SOLF0:USTF0",1737612501849,9.2565343,249.6,249.44,9.2565343]
["bitfinex-derivatives","SOLF0:USTF0",1737612502750,0.02651803,249.54,249.51,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737612504248,0.02651803,249.54,249.52,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737612506254,0.02651803,249.54,249.53,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737612507650,0.02651803,249.54,249.5,0.02749402]
["bitfinex-derivatives","SOLF0:USTF0",1737612507856,0.02651803,249.54,249.51,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737612508354,0.02651803,249.54,249.5,0.02749402]
["bitfinex-derivatives","SOLF0:USTF0",1737612508554,0.02651803,249.54,249.52,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737612509147,0.02651803,249.54,249.5,0.02749402]
["bitfinex-derivatives","SOLF0:USTF0",1737612510557,0.02651803,249.54,249.51,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737612511155,0.02651803,249.54,249.53,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737612518062,0.02651803,249.54,249.52,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737612521162,0.02651803,249.54,249.53,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737612522161,0.02651803,249.54,249.5,0.02749402]
["bitfinex-derivatives","SOLF0:USTF0",1737612523358,4.03661803,249.54,249.5,0.02749402]
["bitfinex-derivatives","SOLF0:USTF0",1737612523566,0.02651803,249.54,249.5,0.02749402]
["bitfinex-derivatives","SOLF0:USTF0",1737612523869,0.02651803,249.54,249.4,13.1614343]
["bitfinex-derivatives","SOLF0:USTF0",1737612523870,9.2565343,249.51,249.4,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737612524461,4.0108,249.49,249.43,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737612524863,9.2565343,249.51,249.36,74.88579614]
["bitfinex-derivatives","SOLF0:USTF0",1737612525062,4.0111,249.47,249.44,0.03057196]
["bitfinex-derivatives","SOLF0:USTF0",1737612527260,4.0112,249.46,249.44,0.03057196]
["bitfinex-derivatives","SOLF0:USTF0",1737612527865,9.2565343,249.47,249.29,65.62926184]
["bitfinex-derivatives","SOLF0:USTF0",1737612528060,9.2565343,249.4,249.29,65.62926184]
["bitfinex-derivatives","SOLF0:USTF0",1737612528467,9.2565343,249.37,249.29,65.62926184]
["bitfinex-derivatives","SOLF0:USTF0",1737612528667,9.2565343,249.37,249.28,65.62926184]
["bitfinex-derivatives","SOLF0:USTF0",1737612528968,0.02990784,249.35,249.3,0.02631507]
["bitfinex-derivatives","SOLF0:USTF0",1737612529171,0.02990784,249.35,249.33,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737612530561,7.84e-06,249.35,249.33,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737612535474,9.2565343,249.52,249.44,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737612535773,9.2565343,249.52,249.35,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737612536577,0.03041178,249.46,249.41,0.02877283]
["bitfinex-derivatives","SOLF0:USTF0",1737612537479,0.03041178,249.46,249.45,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737612540377,1.178e-05,249.46,249.45,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737612547395,1.178e-05,249.46,249.45,13.2679343]
["bitfinex-derivatives","SOLF0:USTF0",1737612547695,1.178e-05,249.46,249.45,9.93518173]
["bitfinex-derivatives","SOLF0:USTF0",1737612547891,5.92378173,249.61,249.56,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737612548097,5.92378173,249.63,249.53,5.92378173]
["bitfinex-derivatives","SOLF0:USTF0",1737612548893,7.25708173,249.65,249.6,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737612549097,0.02643651,249.6,249.56,0.02992142]
["bitfinex-derivatives","SOLF0:USTF0",1737612549293,1.3333,249.65,249.59,5.92378173]
["bitfinex-derivatives","SOLF0:USTF0",1737612549494,27.96597291,249.69,249.65,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737612549692,9.24648486,249.74,249.65,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737612549899,0.02695121,249.69,249.65,0.02985228]
["bitfinex-derivatives","SOLF0:USTF0",1737612550196,0.02695121,249.69,249.67,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737612550796,0.02695121,249.69,249.65,4.03795228]
["bitfinex-derivatives","SOLF0:USTF0",1737612551099,0.02695121,249.69,249.65,0.02985228]
["bitfinex-derivatives","SOLF0:USTF0",1737612551298,9.27343607,249.69,249.65,0.02985228]
["bitfinex-derivatives","SOLF0:USTF0",1737612552098,4.0077,249.68,249.65,0.02985228]
["bitfinex-derivatives","SOLF0:USTF0",1737612554002,4.0079,249.67,249.65,0.02985228]
["bitfinex-derivatives","SOLF0:USTF0",1737612556304,0.02695121,249.69,249.65,0.02985228]
["bitfinex-derivatives","SOLF0:USTF0",1737612560110,0.02695121,249.69,249.66,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737612560805,0.02695121,249.69,249.65,0.02985228]
["bitfinex-derivatives","SOLF0:USTF0",1737612561111,0.02695121,249.69,249.67,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737612563106,0.02695121,249.69,249.65,0.02985228]
["bitfinex-derivatives","SOLF0:USTF0",1737612563307,0.02695121,249.69,249.68,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737612563808,0.02695121,249.69,249.65,0.02985228]
["bitfinex-derivatives","SOLF0:USTF0",1737612565111,0.02695121,249.69,249.67,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737612565311,0.02695121,249.69,249.65,0.02985228]
["bitfinex-derivatives","SOLF0:USTF0",1737612565606,9.24648486,249.81,249.65,9.27633714]
["bitfinex-derivatives","SOLF0:USTF0",1737612565812,9.24648486,249.81,249.72,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737612566307,4.0063,249.77,249.72,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737612566512,9.24648486,249.81,249.65,9.24648486]
["bitfinex-derivatives","SOLF0:USTF0",1737612566712,0.03054955,249.77,249.72,0.02842491]
["bitfinex-derivatives","SOLF0:USTF0",1737612568714,0.03054955,249.77,249.75,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737612568909,0.03054955,249.77,249.72,0.02842491]
["bitfinex-derivatives","SOLF0:USTF0",1737612569212,0.03054955,249.77,249.76,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737612569413,0.03054955,249.77,249.73,9.24648486]
["bitfinex-derivatives","SOLF0:USTF0",1737612569414,16.53164339,249.94,249.73,10.50018486]
["bitfinex-derivatives","SOLF0:USTF0",1737612569610,16.53164339,249.94,249.8,9.24648486]
["bitfinex-derivatives","SOLF0:USTF0",1737612569813,20.53514339,249.94,249.8,9.24648486]
["bitfinex-derivatives","SOLF0:USTF0",1737612570011,8.07644779,249.96,249.8,9.24648486]
["bitfinex-derivatives","SOLF0:USTF0",1737612570515,0.03022643,249.9,249.86,0.03044514]
["bitfinex-derivatives","SOLF0:USTF0",1737612570814,0.03022643,249.9,249.88,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737612572714,0.03022643,249.9,249.86,0.03044514]
["bitfinex-derivatives","SOLF0:USTF0",1737612573114,0.03022643,249.9,249.86,4.03514514]
["bitfinex-derivatives","SOLF0:USTF0",1737612574012,0.03022643,249.9,249.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737612574716,0.03022643,249.9,249.86,0.03044514]
["bitfinex-derivatives","SOLF0:USTF0",1737612577413,4.0046,249.88,249.86,0.03044514]
["bitfinex-derivatives","SOLF0:USTF0",1737612577811,0.03022643,249.9,249.76,9.24648486]
["bitfinex-derivatives","SOLF0:USTF0",1737612578013,4.005,249.85,249.74,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737612578211,9.24648486,249.89,249.73,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737612579021,0.03039111,249.83,249.79,0.02824865]
["bitfinex-derivatives","SOLF0:USTF0",1737612583118,0.03039111,249.83,249.81,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737612583322,0.03039111,249.83,249.79,0.02824865]
["bitfinex-derivatives","SOLF0:USTF0",1737612584324,0.03039111,249.83,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737612586525,0.03039111,249.83,249.81,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737612587830,0.03039111,249.83,249.79,0.02824865]
["bitfinex-derivatives","SOLF0:USTF0",1737612588427,0.03039111,249.83,249.79,4.03414865]
["bitfinex-derivatives","SOLF0:USTF0",1737612589230,0.03039111,249.83,249.79,0.02824865]
["bitfinex-derivatives","SOLF0:USTF0",1737612589430,0.03039111,249.83,249.8,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737612590227,0.03039111,249.83,249.79,0.02824865]
["bitfinex-derivatives","SOLF0:USTF0",1737612590430,4.0054,249.82,249.79,0.02824865]
["bitfinex-derivatives","SOLF0:USTF0",1737612591124,4.03569111,249.83,249.79,0.02824865]
["bitfinex-derivatives","SOLF0:USTF0",1737612591626,0.03039111,249.83,249.79,0.02824865]
["bitfinex-derivatives","SOLF0:USTF0",1737612593132,0.03039111,249.83,249.81,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737612593431,0.03039111,249.83,249.79,0.02824865]
["bitfinex-derivatives","SOLF0:USTF0",1737612593832,0.03039111,249.83,249.82,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737612603029,9.24648486,249.96,249.94,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737612603229,14.75703265,250.03,249.82,9.24648486]
["bitfinex-derivatives","SOLF0:USTF0",1737612603637,5.90734572,249.93,249.85,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737612603936,5.90734572,249.93,249.84,5.90734572]
["bitfinex-derivatives","SOLF0:USTF0",1737612604337,0.02557572,249.91,249.86,0.02810284]
["bitfinex-derivatives","SOLF0:USTF0",1737612604534,0.02557572,249.91,249.89,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737612605534,5.90734572,249.9,249.86,0.02810284]
["bitfinex-derivatives","SOLF0:USTF0",1737612605741,9.23662521,249.88,249.73,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737612605933,4.0053,249.83,249.73,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737612606436,4.0051,249.85,249.77,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737612606646,1.2342,249.87,249.73,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737612606937,0.02915804,249.83,249.79,0.02999409]
["bitfinex-derivatives","SOLF0:USTF0",1737612607133,4.0054,249.82,249.79,0.02999409]
["bitfinex-derivatives","SOLF0:USTF0",1737612608842,0.02915804,249.83,249.79,0.02999409]
["bitfinex-derivatives","SOLF0:USTF0",1737612610239,4.03445804,249.83,249.79,0.02999409]
["bitfinex-derivatives","SOLF0:USTF0",1737612612340,0.02915804,249.83,249.79,0.02999409]
["bitfinex-derivatives","SOLF0:USTF0",1737612613542,0.02915804,249.83,249.81,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737612616140,0.02915804,249.83,249.79,4.03579409]
["bitfinex-derivatives","SOLF0:USTF0",1737612617243,0.02915804,249.83,249.79,0.02999409]
["bitfinex-derivatives","SOLF0:USTF0",1737612618948,0.02915804,249.83,249.81,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737612619148,0.02915804,249.83,249.79,0.02999409]
["bitfinex-derivatives","SOLF0:USTF0",1737612619846,0.02915804,249.83,249.82,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737612621052,1.2715,249.94,249.8,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612621251,9.23662521,250.0,249.84,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612622151,9.23662521,250.0,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737612622355,9.23662521,250.0,249.9,0.02600154]
["bitfinex-derivatives","SOLF0:USTF0",1737612622648,0.03025413,249.99,249.9,0.02600154]
["bitfinex-derivatives","SOLF0:USTF0",1737612623054,4.03295413,249.99,249.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737612623255,0.03025413,249.99,249.9,0.02600154]
["bitfinex-derivatives","SOLF0:USTF0",1737612624154,4.0031,249.97,249.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737612624458,0.03025413,249.99,249.9,0.02600154]
["bitfinex-derivatives","SOLF0:USTF0",1737612625854,0.03025413,249.99,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737612628552,0.03025413,249.99,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737612629658,0.03025413,249.99,249.92,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737612629659,4.003,249.97,249.92,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737612629860,0.03025413,249.99,249.92,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737612631161,0.03025413,249.99,249.9,0.02600154]
["bitfinex-derivatives","SOLF0:USTF0",1737612631861,0.03025413,249.99,249.94,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737612632065,0.03025413,249.99,249.9,0.02600154]
["bitfinex-derivatives","SOLF0:USTF0",1737612632360,0.03025413,249.99,249.98,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737612633062,13.23802521,250.08,250.03,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737612633264,2.667,250.11,249.96,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612633465,1.3415,250.11,249.97,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737612633763,9.23662521,250.12,250.07,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737612633957,5.51054779,250.13,250.07,0.0268901]
["bitfinex-derivatives","SOLF0:USTF0",1737612634156,0.02773713,250.12,250.1,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737612634561,0.02773713,250.12,250.07,0.0268901]
["bitfinex-derivatives","SOLF0:USTF0",1737612635157,0.02773713,250.12,250.09,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737612635360,0.02773713,250.12,250.07,0.0268901]
["bitfinex-derivatives","SOLF0:USTF0",1737612635666,0.02773713,250.12,250.07,4.0281901]
["bitfinex-derivatives","SOLF0:USTF0",1737612635870,0.02773713,250.12,250.07,0.0268901]
["bitfinex-derivatives","SOLF0:USTF0",1737612636570,0.02773713,250.12,250.1,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737612637071,0.02773713,250.12,250.08,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737612637369,0.02773713,250.12,250.07,0.0268901]
["bitfinex-derivatives","SOLF0:USTF0",1737612637870,9.23662521,250.24,250.09,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612638069,5.51054779,250.28,250.09,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612638269,5.51054779,250.28,250.1,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737612638565,5.51054779,250.28,250.13,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612638968,5.51054779,250.28,250.14,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737612639169,0.02651958,250.23,250.18,0.02583759]
["bitfinex-derivatives","SOLF0:USTF0",1737612639670,0.02651958,250.23,250.2,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737612639864,0.02651958,250.23,250.18,0.02583759]
["bitfinex-derivatives","SOLF0:USTF0",1737612642176,3.9991,250.22,250.18,0.02583759]
["bitfinex-derivatives","SOLF0:USTF0",1737612642666,0.02651958,250.23,250.18,0.02583759]
["bitfinex-derivatives","SOLF0:USTF0",1737612643674,0.02651958,250.23,250.2,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737612643871,0.02651958,250.23,250.18,0.02583759]
["bitfinex-derivatives","SOLF0:USTF0",1737612645069,0.02651958,250.23,250.19,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737612645471,0.02651958,250.23,250.18,0.02583759]
["bitfinex-derivatives","SOLF0:USTF0",1737612645774,5.9903826,250.31,250.18,0.02583759]
["bitfinex-derivatives","SOLF0:USTF0",1737612645775,9.23662521,250.37,250.21,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612646573,13.23402521,250.33,250.24,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737612646777,9.23662521,250.33,250.19,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737612646979,0.028023,250.31,250.26,0.02695428]
["bitfinex-derivatives","SOLF0:USTF0",1737612647577,0.028023,250.31,250.26,4.02525428]
["bitfinex-derivatives","SOLF0:USTF0",1737612647773,0.028023,250.31,250.26,0.02695428]
["bitfinex-derivatives","SOLF0:USTF0",1737612650070,3.998,250.29,250.26,0.02695428]
["bitfinex-derivatives","SOLF0:USTF0",1737612650273,0.028023,250.31,250.26,0.02695428]
["bitfinex-derivatives","SOLF0:USTF0",1737612651077,9.23662521,250.55,250.3,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612651278,9.23662521,250.51,250.3,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612651678,9.23662521,250.46,250.26,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612651879,1.3562,250.45,250.26,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612652075,1.3562,250.45,250.31,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737612652275,0.0256318,250.38,250.33,0.02538485]
["bitfinex-derivatives","SOLF0:USTF0",1737612652679,0.0256318,250.38,250.34,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737612652883,0.0256318,250.38,250.33,0.02538485]
["bitfinex-derivatives","SOLF0:USTF0",1737612653383,0.0256318,250.38,250.34,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737612653582,0.0256318,250.38,250.33,0.02538485]
["bitfinex-derivatives","SOLF0:USTF0",1737612657083,0.0256318,250.38,250.37,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737612657582,0.0256318,250.38,250.33,0.02538485]
["bitfinex-derivatives","SOLF0:USTF0",1737612657778,0.0256318,250.38,250.34,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737612658582,0.0256318,250.38,250.33,0.02538485]
["bitfinex-derivatives","SOLF0:USTF0",1737612660085,0.0256318,250.38,250.33,4.02258485]
["bitfinex-derivatives","SOLF0:USTF0",1737612660282,0.0256318,250.38,250.33,0.02538485]
["bitfinex-derivatives","SOLF0:USTF0",1737612660482,0.0256318,250.38,250.34,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737612661777,0.0256318,250.38,250.33,0.02538485]
["bitfinex-derivatives","SOLF0:USTF0",1737612662182,3.9968,250.36,250.24,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612662584,3.9968,250.36,250.29,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737612663284,0.02549975,250.35,250.3,0.02848851]
["bitfinex-derivatives","SOLF0:USTF0",1737612663584,3.9972,250.34,250.3,0.02848851]
["bitfinex-derivatives","SOLF0:USTF0",1737612663975,1.2331,250.33,250.21,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612664180,5.2304,250.33,250.26,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737612664376,1.2331,250.33,250.21,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612664576,9.23662521,250.32,250.16,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612664883,3.9976,250.31,250.16,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612665081,0.02659074,250.27,250.21,0.02864081]
["bitfinex-derivatives","SOLF0:USTF0",1737612665483,0.02659074,250.27,250.25,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737612667088,9.074e-05,250.27,250.25,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737612667586,9.074e-05,250.27,250.25,5.2383]
["bitfinex-derivatives","SOLF0:USTF0",1737612667984,9.23662521,250.5,250.25,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737612668186,9.23662521,250.5,250.34,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612669188,0.0257377,250.45,250.39,0.02798124]
["bitfinex-derivatives","SOLF0:USTF0",1737612669588,0.0257377,250.45,250.43,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737612670787,3.77e-05,250.45,250.43,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737612674391,6.84644779,250.58,250.52,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737612674594,6.84644779,250.58,250.46,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612675487,6.84644779,250.58,250.53,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737612675692,0.02746531,250.55,250.53,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737612677591,6.531e-05,250.55,250.53,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737612679093,6.531e-05,250.55,250.51,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737612679292,6.531e-05,250.55,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612679691,6.531e-05,250.55,250.5,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737612680496,6.531e-05,250.55,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612682094,6.531e-05,250.55,250.51,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737612682592,6.531e-05,250.55,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612683500,6.531e-05,250.55,250.53,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737612684500,6.531e-05,250.55,250.54,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737612685701,6.531e-05,250.55,250.52,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737612685895,6.531e-05,250.55,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612686101,6.531e-05,250.55,250.5,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612686300,6.531e-05,250.55,250.54,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737612690902,6.531e-05,250.55,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612692103,3.9942,250.53,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612692900,3.9943,250.52,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612693096,1.2394,250.54,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612694102,6.531e-05,250.55,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612694298,1.23416531,250.55,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612695104,3.9939,250.54,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612695706,1.23416531,250.55,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612696001,3.9941,250.53,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612696204,1.23416531,250.55,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612696606,3.9941,250.53,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612696908,1.23416531,250.55,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612697106,3.9942,250.52,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612697502,1.23416531,250.55,250.49,0.02923693]
["bitfinex-derivatives","SOLF0:USTF0",1737612697902,9.23662521,250.52,250.35,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612698406,9.23662521,250.48,250.35,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612698605,9.23662521,250.48,250.31,9.23662521]
["bitfinex-derivatives","SOLF0:USTF0",1737612699007,0.02632271,250.42,250.38,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737612699206,0.02632271,250.42,250.37,0.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1737612700207,0.02632271,250.42,250.4,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737612700609,0.02632271,250.42,250.37,0.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1737612700811,9.23662521,250.4,250.37,0.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1737612702110,13.23282521,250.4,250.37,0.0285905]
["bitfinex-derivatives","SOLF0:USTF0",1737612702309,9.23662521,250.4,250.24,55.37208265]
["bitfinex-derivatives","SOLF0:USTF0",1737612702714,9.23662521,250.36,250.28,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737612702913,9.23662521,250.36,250.24,46.13545744]
["bitfinex-derivatives","SOLF0:USTF0",1737612703509,0.02922848,250.33,250.27,0.02880069]
["bitfinex-derivatives","SOLF0:USTF0",1737612703711,9.23662521,250.32,250.27,0.02880069]
["bitfinex-derivatives","SOLF0:USTF0",1737612704209,9.23662521,250.29,250.21,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737612705311,0.02718793,250.28,250.26,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737612709414,4.02528793,250.28,250.22,4.02708886]
["bitfinex-derivatives","SOLF0:USTF0",1737612709804,0.02718793,250.28,250.22,4.02708886]
["bitfinex-derivatives","SOLF0:USTF0",1737612710210,4.02528793,250.28,250.22,4.02708886]
["bitfinex-derivatives","SOLF0:USTF0",1737612710411,0.02718793,250.28,250.22,0.02818886]
["bitfinex-derivatives","SOLF0:USTF0",1737612710819,3.9987,250.24,250.22,0.02818886]
["bitfinex-derivatives","SOLF0:USTF0",1737612711007,9.23662521,250.25,250.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737612711213,9.23662521,250.25,250.1,10.24942521]
["bitfinex-derivatives","SOLF0:USTF0",1737612711413,3.999,250.23,250.1,10.24942521]
["bitfinex-derivatives","SOLF0:USTF0",1737612711817,3.9993,250.21,250.09,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737612712213,0.02915213,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612712516,0.02915213,250.18,250.14,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737612713113,0.02915213,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612714417,0.02915213,250.18,250.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737612719115,0.02915213,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612719116,0.02915213,250.18,250.14,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737612719820,0.02915213,250.18,250.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737612720214,0.02915213,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612720415,0.02915213,250.18,250.17,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737612724923,0.02915213,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612726424,0.02915213,250.18,250.16,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737612726825,0.02915213,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612727121,4.02885213,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612727325,0.02915213,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612727721,0.02915213,250.18,250.14,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737612730129,4.02885213,250.18,250.14,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737612733721,13.26547734,250.18,250.14,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737612734727,3.9998,250.17,250.12,4.02843784]
["bitfinex-derivatives","SOLF0:USTF0",1737612735033,9.26577734,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612735829,13.26547734,250.18,250.14,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737612740333,9.26577734,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612740534,9.23662521,250.15,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612741233,4.0003,250.14,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612743436,4.0005,250.13,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612743637,10.39028862,250.13,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612743834,6.38978862,250.13,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612744738,7.72118862,250.17,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612744935,6.38978862,250.17,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612745138,0.02915213,250.18,250.15,6.38978862]
["bitfinex-derivatives","SOLF0:USTF0",1737612745536,6.41894075,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612745736,0.02915213,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612746139,0.02915213,250.18,250.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737612751142,0.02915213,250.18,250.12,0.02793784]
["bitfinex-derivatives","SOLF0:USTF0",1737612751143,0.02915213,250.18,250.17,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737612751443,5.3115,250.27,250.14,9.9778645]
["bitfinex-derivatives","SOLF0:USTF0",1737612751840,1.3132,250.27,250.14,9.9778645]
["bitfinex-derivatives","SOLF0:USTF0",1737612752042,1.3132,250.27,250.22,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737612752241,9.9778645,250.34,250.18,9.9778645]
["bitfinex-derivatives","SOLF0:USTF0",1737612752447,11.3142645,250.34,250.22,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737612752647,0.02781264,250.27,250.22,0.02858018]
["bitfinex-derivatives","SOLF0:USTF0",1737612753147,0.02781264,250.27,250.26,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737612753542,5.51054779,250.35,250.32,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737612753741,5.51054779,250.35,250.23,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737612753944,9.9778645,250.46,250.3,9.9778645]
["bitfinex-derivatives","SOLF0:USTF0",1737612754639,9.9778645,250.46,250.36,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737612754949,66.15289559,250.39,250.36,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737612755340,66.15289559,250.39,250.31,0.02713483]
["bitfinex-derivatives","SOLF0:USTF0",1737612755341,0.026322,250.39,250.31,0.02713483]
["bitfinex-derivatives","SOLF0:USTF0",1737612756043,0.026322,250.39,250.34,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737612756246,0.026322,250.39,250.31,0.02713483]
["bitfinex-derivatives","SOLF0:USTF0",1737612756849,0.026322,250.39,250.37,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737612757350,2.2e-05,250.39,250.37,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737612761552,2.2e-05,250.39,250.31,0.02713483]
["bitfinex-derivatives","SOLF0:USTF0",1737612761846,2.2e-05,250.39,250.37,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737612763755,2.2e-05,250.39,250.31,0.02713483]
["bitfinex-derivatives","SOLF0:USTF0",1737612764253,2.2e-05,250.39,250.33,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737612764555,2.2e-05,250.39,250.33,9.9778645]
["bitfinex-derivatives","SOLF0:USTF0",1737612765857,2.2e-05,250.39,250.37,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737612766057,2.2e-05,250.39,250.37,13.9743645]
["bitfinex-derivatives","SOLF0:USTF0",1737612769661,2.2e-05,250.39,250.38,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737612770257,9.9778645,250.55,250.5,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737612770462,9.9778645,250.55,250.41,9.9778645]
["bitfinex-derivatives","SOLF0:USTF0",1737612770761,13.9716645,250.55,250.41,9.9778645]
["bitfinex-derivatives","SOLF0:USTF0",1737612770963,9.9778645,250.55,250.49,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737612771463,0.02685942,250.54,250.49,0.02831343]
["bitfinex-derivatives","SOLF0:USTF0",1737612771661,0.02685942,250.54,250.53,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737612773967,0.02685942,250.54,250.51,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737612774265,0.02685942,250.54,250.49,0.02831343]
["bitfinex-derivatives","SOLF0:USTF0",1737612774862,0.02685942,250.54,250.52,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737612775064,0.02685942,250.54,250.49,0.02831343]
["bitfinex-derivatives","SOLF0:USTF0",1737612775464,3.9941,250.53,250.49,0.02831343]
["bitfinex-derivatives","SOLF0:USTF0",1737612775866,0.02685942,250.54,250.49,0.02831343]
["bitfinex-derivatives","SOLF0:USTF0",1737612776068,3.9944,250.51,250.49,0.02831343]
["bitfinex-derivatives","SOLF0:USTF0",1737612778172,3.9944,250.51,250.46,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737612779272,3.9944,250.51,250.46,4.02181524]
["bitfinex-derivatives","SOLF0:USTF0",1737612779767,1.30385942,250.54,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612780073,3.9946,250.5,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612780372,1.30385942,250.54,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612781272,0.02685942,250.54,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612782168,0.02685942,250.54,250.51,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737612782374,0.02685942,250.54,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612782769,0.02685942,250.54,250.53,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737612783872,0.00305942,250.54,250.53,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737612786971,0.00305942,250.54,250.5,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737612787168,0.00305942,250.54,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612787471,0.00305942,250.54,250.51,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737612787671,0.00305942,250.54,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612788072,0.00305942,250.54,250.51,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737612788473,0.00305942,250.54,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612789271,0.00305942,250.54,250.53,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737612798180,0.00305942,250.54,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612799477,0.00305942,250.54,250.49,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737612800380,0.00305942,250.54,250.5,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737612800880,0.00305942,250.54,250.49,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737612801080,0.00305942,250.54,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612801379,0.00305942,250.54,250.46,10.00447974]
["bitfinex-derivatives","SOLF0:USTF0",1737612802081,0.00305942,250.54,250.52,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737612806080,0.00305942,250.54,250.46,10.00447974]
["bitfinex-derivatives","SOLF0:USTF0",1737612806081,0.00305942,250.54,250.53,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737612810379,0.00305942,250.54,250.51,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737612810988,0.00305942,250.54,250.49,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737612811186,0.00305942,250.54,250.47,6.3655909]
["bitfinex-derivatives","SOLF0:USTF0",1737612812087,0.00305942,250.54,250.5,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737612812290,0.00305942,250.54,250.47,6.3655909]
["bitfinex-derivatives","SOLF0:USTF0",1737612813690,6.36865032,250.54,250.49,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737612813885,6.36865032,250.54,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612814089,6.3655909,250.52,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612814292,6.3655909,250.52,250.47,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737612815795,0.00305942,250.54,250.47,6.3655909]
["bitfinex-derivatives","SOLF0:USTF0",1737612816690,0.00305942,250.54,250.5,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737612816897,0.00305942,250.54,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612816898,6.3655909,250.53,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612817296,0.00305942,250.54,250.5,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737612819094,6.3655909,250.53,250.5,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737612819299,1.3075,250.52,250.48,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737612819799,2.643,250.52,250.48,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737612819999,6.6372,250.52,250.47,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737612821496,2.643,250.52,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612821701,3.9944,250.51,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612822699,6.3655909,250.5,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612823896,6.3655909,250.5,250.47,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737612824603,6.3655909,250.5,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612825299,10.3601909,250.5,250.46,0.02661524]
["bitfinex-derivatives","SOLF0:USTF0",1737612825800,6.3655909,250.48,250.39,6.3655909]
["bitfinex-derivatives","SOLF0:USTF0",1737612826700,6.3655909,250.46,250.37,6.3655909]
["bitfinex-derivatives","SOLF0:USTF0",1737612826896,6.3655909,250.44,250.41,0.02826304]
["bitfinex-derivatives","SOLF0:USTF0",1737612827801,10.3610909,250.44,250.41,0.02826304]
["bitfinex-derivatives","SOLF0:USTF0",1737612828000,6.3655909,250.42,250.37,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737612828207,6.3655909,250.42,250.33,6.3655909]
["bitfinex-derivatives","SOLF0:USTF0",1737612828505,6.3655909,250.42,250.39,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737612828707,6.3655909,250.42,250.35,6.3655909]
["bitfinex-derivatives","SOLF0:USTF0",1737612829304,0.02739668,250.41,250.36,0.02994545]
["bitfinex-derivatives","SOLF0:USTF0",1737612831012,0.02739668,250.41,250.39,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737612831411,0.02739668,250.41,250.4,6.3655909]
["bitfinex-derivatives","SOLF0:USTF0",1737612831610,0.02739668,250.41,250.38,6.3655909]
["bitfinex-derivatives","SOLF0:USTF0",1737612831909,0.02739668,250.41,250.4,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737612834613,0.02739668,250.41,250.39,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737612835012,0.02739668,250.41,250.36,0.02994545]
["bitfinex-derivatives","SOLF0:USTF0",1737612835209,0.02739668,250.41,250.38,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737612835718,0.02739668,250.41,250.36,0.02994545]
["bitfinex-derivatives","SOLF0:USTF0",1737612837119,0.02739668,250.41,250.38,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737612838020,6.39298758,250.41,250.38,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737612840421,6.39298758,250.41,250.36,4.02664545]
["bitfinex-derivatives","SOLF0:USTF0",1737612840822,6.3655909,250.37,250.36,0.02994545]
["bitfinex-derivatives","SOLF0:USTF0",1737612841418,10.3621909,250.37,250.32,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737612841614,6.3655909,250.35,250.32,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737612842321,6.3655909,250.37,250.29,6.3655909]
["bitfinex-derivatives","SOLF0:USTF0",1737612842526,6.3655909,250.37,250.36,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737612843415,0.02837639,250.39,250.38,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737612844424,0.02837639,250.39,250.38,10.3620909]
["bitfinex-derivatives","SOLF0:USTF0",1737612844425,7.639e-05,250.39,250.38,10.3620909]
["bitfinex-derivatives","SOLF0:USTF0",1737612846019,7.639e-05,250.39,250.38,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737612846825,6.36566729,250.39,250.36,4.02284256]
["bitfinex-derivatives","SOLF0:USTF0",1737612847031,6.36566729,250.39,250.36,0.02614256]
["bitfinex-derivatives","SOLF0:USTF0",1737612848133,6.36566729,250.39,250.37,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737612848530,7.639e-05,250.39,250.37,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737612849832,7.639e-05,250.39,250.36,0.02614256]
["bitfinex-derivatives","SOLF0:USTF0",1737612850030,7.639e-05,250.39,250.38,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737612858731,13.95342767,250.57,250.37,9.95992767]
["bitfinex-derivatives","SOLF0:USTF0",1737612858934,9.95992767,250.57,250.41,9.95992767]
["bitfinex-derivatives","SOLF0:USTF0",1737612859527,9.95992767,250.57,250.54,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737612859728,3.9682,250.58,250.45,9.95992767]
["bitfinex-derivatives","SOLF0:USTF0",1737612859934,3.99518655,250.58,250.53,0.02674986]
["bitfinex-derivatives","SOLF0:USTF0",1737612860136,0.02698655,250.58,250.56,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737612863837,0.02698655,250.58,250.54,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737612864539,0.02698655,250.58,250.55,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737612864740,0.02698655,250.58,250.53,0.02674986]
["bitfinex-derivatives","SOLF0:USTF0",1737612865643,0.02698655,250.58,250.55,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737612866044,0.02698655,250.58,250.53,0.02674986]
["bitfinex-derivatives","SOLF0:USTF0",1737612866440,0.02698655,250.58,250.56,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737612869552,0.02698655,250.58,250.53,0.02674986]
["bitfinex-derivatives","SOLF0:USTF0",1737612870252,0.02698655,250.58,250.57,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737612871652,0.02698655,250.58,250.53,4.02064986]
["bitfinex-derivatives","SOLF0:USTF0",1737612872154,0.02698655,250.58,250.55,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737612872350,0.02698655,250.58,250.53,0.02674986]
["bitfinex-derivatives","SOLF0:USTF0",1737612872948,0.02698655,250.58,250.57,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737612873851,8.655e-05,250.58,250.57,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737612874251,8.655e-05,250.58,250.57,13.95332767]
["bitfinex-derivatives","SOLF0:USTF0",1737612876557,8.655e-05,250.58,250.57,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737612893865,1.3051,250.73,250.57,6.35929992]
["bitfinex-derivatives","SOLF0:USTF0",1737612894069,6.35929992,250.71,250.62,6.35929992]
["bitfinex-derivatives","SOLF0:USTF0",1737612894466,6.35929992,250.69,250.6,6.35929992]
["bitfinex-derivatives","SOLF0:USTF0",1737612894965,0.03033736,250.67,250.62,0.02541685]
["bitfinex-derivatives","SOLF0:USTF0",1737612897170,0.03033736,250.67,250.64,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737612897571,0.03033736,250.67,250.62,0.02541685]
["bitfinex-derivatives","SOLF0:USTF0",1737612898765,0.03033736,250.67,250.62,4.01791685]
["bitfinex-derivatives","SOLF0:USTF0",1737612899671,4.02223736,250.67,250.62,4.01791685]
["bitfinex-derivatives","SOLF0:USTF0",1737612900074,0.03033736,250.67,250.63,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737612900475,0.03033736,250.67,250.62,0.02541685]
["bitfinex-derivatives","SOLF0:USTF0",1737612902075,0.03033736,250.67,250.64,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737612902675,0.03033736,250.67,250.62,0.02541685]
["bitfinex-derivatives","SOLF0:USTF0",1737612902874,0.03033736,250.67,250.63,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737612903767,4.02213736,250.67,250.63,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737612904172,0.03033736,250.67,250.63,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737612904672,9.96830697,250.67,250.62,0.02541685]
["bitfinex-derivatives","SOLF0:USTF0",1737612904875,9.96830697,250.67,250.49,55.36330255]
["bitfinex-derivatives","SOLF0:USTF0",1737612905077,9.93796961,250.67,250.49,55.36330255]
["bitfinex-derivatives","SOLF0:USTF0",1737612905278,3.9931,250.59,250.53,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737612905478,9.93796961,250.63,250.46,65.62926184]
["bitfinex-derivatives","SOLF0:USTF0",1737612905676,1.3553,250.58,250.46,65.62926184]
["bitfinex-derivatives","SOLF0:USTF0",1737612905878,0.02631217,250.55,250.49,0.0262812]
["bitfinex-derivatives","SOLF0:USTF0",1737612906375,4.02011217,250.55,250.5,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737612906681,0.02631217,250.55,250.49,0.0262812]
["bitfinex-derivatives","SOLF0:USTF0",1737612906881,9.93796961,250.54,250.46,63.57756184]
["bitfinex-derivatives","SOLF0:USTF0",1737612907082,9.93796961,250.51,250.46,57.42276184]
["bitfinex-derivatives","SOLF0:USTF0",1737612907381,9.93796961,250.51,250.46,53.31916184]
["bitfinex-derivatives","SOLF0:USTF0",1737612907582,0.02631217,250.55,250.46,51.26736184]
["bitfinex-derivatives","SOLF0:USTF0",1737612907583,13.93286961,250.48,250.46,51.26736184]
["bitfinex-derivatives","SOLF0:USTF0",1737612907780,9.93796961,250.48,250.37,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737612908080,13.93326961,250.45,250.44,0.02661974]
["bitfinex-derivatives","SOLF0:USTF0",1737612908391,13.93326961,250.45,250.37,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737612908576,9.93796961,250.45,250.37,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737612908778,9.93796961,250.42,250.37,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737612909579,9.9671532,250.42,250.37,109.40732917]
["bitfinex-derivatives","SOLF0:USTF0",1737612909981,3.9962,250.4,250.37,109.40732917]
["bitfinex-derivatives","SOLF0:USTF0",1737612910178,9.9671532,250.42,250.37,109.40732917]
["bitfinex-derivatives","SOLF0:USTF0",1737612910579,9.9671532,250.42,250.37,0.0252261]
["bitfinex-derivatives","SOLF0:USTF0",1737612910983,9.93796961,250.39,250.37,0.0252261]
["bitfinex-derivatives","SOLF0:USTF0",1737612912386,3.997,250.35,250.27,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737612912587,9.93796961,250.31,250.27,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737612912887,9.93796961,250.28,250.18,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737612913087,9.93796961,250.28,250.17,3.807]
["bitfinex-derivatives","SOLF0:USTF0",1737612913286,9.93796961,250.25,250.17,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737612913479,9.93796961,250.25,250.11,9.93796961]
["bitfinex-derivatives","SOLF0:USTF0",1737612913480,9.93796961,250.22,250.2,0.02599776]
["bitfinex-derivatives","SOLF0:USTF0",1737612914177,9.93796961,250.22,250.1,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737612914381,9.93796961,250.19,250.1,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737612915185,9.93796961,250.19,250.14,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737612915383,0.02632486,250.17,250.12,0.02807739]
["bitfinex-derivatives","SOLF0:USTF0",1737612915585,9.93796961,250.16,250.12,0.02807739]
["bitfinex-derivatives","SOLF0:USTF0",1737612917182,0.02632486,250.17,250.14,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737612917782,0.02632486,250.17,250.12,0.02807739]
["bitfinex-derivatives","SOLF0:USTF0",1737612917985,9.93796961,250.16,250.12,0.02807739]
["bitfinex-derivatives","SOLF0:USTF0",1737612918986,0.02632486,250.17,250.06,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737612918987,9.93796961,250.13,250.06,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737612920085,9.93796961,250.08,250.01,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737612920281,9.9662182,250.12,250.07,0.03023382]
["bitfinex-derivatives","SOLF0:USTF0",1737612920483,9.9662182,250.12,250.01,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737612920786,9.93796961,250.05,250.01,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737612921285,1.3162,250.24,249.95,9.93796961]
["bitfinex-derivatives","SOLF0:USTF0",1737612921482,9.93796961,250.15,249.99,9.93796961]
["bitfinex-derivatives","SOLF0:USTF0",1737612921681,0.02768014,250.12,250.07,0.0267079]
["bitfinex-derivatives","SOLF0:USTF0",1737612921879,0.02768014,250.12,250.11,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737612922286,0.02768014,250.12,250.07,0.0267079]
["bitfinex-derivatives","SOLF0:USTF0",1737612922486,9.93796961,250.09,250.07,0.0267079]
["bitfinex-derivatives","SOLF0:USTF0",1737612922987,13.93906961,250.09,250.07,0.0267079]
["bitfinex-derivatives","SOLF0:USTF0",1737612924383,4.0015,250.07,249.93,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737612924589,9.93796961,250.04,249.93,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737612925691,0.02667223,250.01,249.96,0.02909688]
["bitfinex-derivatives","SOLF0:USTF0",1737612928087,0.02667223,250.01,249.99,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737612928793,0.02667223,250.01,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737612929392,0.02667223,250.01,249.96,0.02909688]
["bitfinex-derivatives","SOLF0:USTF0",1737612929891,0.02667223,250.01,249.96,4.03229688]
["bitfinex-derivatives","SOLF0:USTF0",1737612932795,0.02667223,250.01,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737612934093,0.02667223,250.01,249.98,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737612934997,9.96464184,250.01,249.96,0.02909688]
["bitfinex-derivatives","SOLF0:USTF0",1737612935190,9.93796961,249.97,249.96,0.02909688]
["bitfinex-derivatives","SOLF0:USTF0",1737612935893,9.93796961,249.97,249.84,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737612935894,13.94096961,249.97,249.84,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737612936092,9.93796961,249.97,249.84,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737612936699,9.93796961,249.97,249.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737612936998,9.96416976,249.97,249.92,0.02976808]
["bitfinex-derivatives","SOLF0:USTF0",1737612939003,13.96716976,249.97,249.92,4.03346808]
["bitfinex-derivatives","SOLF0:USTF0",1737612939400,13.96716976,249.97,249.93,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737612942304,13.96716976,249.97,249.92,4.03356808]
["bitfinex-derivatives","SOLF0:USTF0",1737612943903,9.96416976,249.97,249.92,0.02976808]
["bitfinex-derivatives","SOLF0:USTF0",1737612944100,13.94166961,249.93,249.92,0.02976808]
["bitfinex-derivatives","SOLF0:USTF0",1737612944902,4.004,249.91,249.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737612945608,13.94166961,249.93,249.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737612945806,9.93796961,249.93,249.84,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737612946109,0.03046687,249.91,249.86,0.02782805]
["bitfinex-derivatives","SOLF0:USTF0",1737612946708,9.93796961,249.89,249.86,0.02782805]
["bitfinex-derivatives","SOLF0:USTF0",1737612947407,4.0046,249.87,249.79,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737612947606,9.93796961,249.84,249.73,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737612948308,9.93796961,249.8,249.73,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737612948709,0.02614482,249.79,249.73,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737612949609,0.02614482,249.79,249.77,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737612950511,9.93796961,249.87,249.82,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737612950711,9.93796961,249.87,249.73,11.20846961]
["bitfinex-derivatives","SOLF0:USTF0",1737612951019,9.93796961,249.9,249.73,11.20846961]
["bitfinex-derivatives","SOLF0:USTF0",1737612951314,9.93796961,249.9,249.84,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737612951716,9.93796961,249.9,249.85,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737612951911,0.02896676,249.89,249.85,0.02687897]
["bitfinex-derivatives","SOLF0:USTF0",1737612952609,0.02896676,249.89,249.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737612954209,0.02896676,249.89,249.85,0.02687897]
["bitfinex-derivatives","SOLF0:USTF0",1737612954411,9.93796961,249.86,249.85,0.02687897]
["bitfinex-derivatives","SOLF0:USTF0",1737612955110,0.02896676,249.89,249.85,0.02687897]
["bitfinex-derivatives","SOLF0:USTF0",1737612956217,0.02896676,249.89,249.86,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737612959220,0.02896676,249.89,249.85,0.02687897]
["bitfinex-derivatives","SOLF0:USTF0",1737612960022,4.03326676,249.89,249.85,0.02687897]
["bitfinex-derivatives","SOLF0:USTF0",1737612961324,4.0044,249.88,249.85,0.02687897]
["bitfinex-derivatives","SOLF0:USTF0",1737612963117,9.93796961,249.86,249.85,0.02687897]
["bitfinex-derivatives","SOLF0:USTF0",1737612963323,9.93796961,249.86,249.77,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737612963723,5.91337952,249.78,249.77,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737612963924,5.91337952,249.78,249.77,5.259]
["bitfinex-derivatives","SOLF0:USTF0",1737612965330,5.91337952,249.78,249.77,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737612965632,0.02553233,249.8,249.77,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737612966324,0.02553233,249.8,249.76,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737612966726,0.02553233,249.8,249.78,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737612966926,0.02553233,249.8,249.73,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737612967125,9.23929303,249.78,249.66,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737612967427,4.0063,249.77,249.7,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737612967629,0.02796449,249.74,249.7,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737612968025,0.02796449,249.74,249.71,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737612968531,0.02796449,249.74,249.66,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737612968733,9.23929303,249.82,249.66,10.47369303]
["bitfinex-derivatives","SOLF0:USTF0",1737612969229,9.23929303,249.86,249.7,9.23929303]
["bitfinex-derivatives","SOLF0:USTF0",1737612969827,9.23929303,249.86,249.83,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737612970332,9.23929303,249.86,249.84,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737612973034,9.23929303,249.86,249.83,0.0263013]
["bitfinex-derivatives","SOLF0:USTF0",1737612973636,0.03028815,249.87,249.84,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737612974035,0.03028815,249.87,249.83,0.0263013]
["bitfinex-derivatives","SOLF0:USTF0",1737612974335,9.23929303,249.98,249.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737612974933,9.23929303,249.98,249.79,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737612975133,9.23929303,249.94,249.79,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737612975433,9.23929303,249.94,249.86,0.02846884]
["bitfinex-derivatives","SOLF0:USTF0",1737612975434,0.02792625,249.91,249.86,0.02846884]
["bitfinex-derivatives","SOLF0:USTF0",1737612975736,0.02792625,249.91,249.89,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737612977835,9.23929303,249.98,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737612978030,4.0025,250.01,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737612978240,9.23929303,250.02,249.86,9.23929303]
["bitfinex-derivatives","SOLF0:USTF0",1737612978535,9.23929303,250.02,249.9,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737612978731,9.23929303,250.02,249.91,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737612978931,0.0273971,249.98,249.94,0.02734601]
["bitfinex-derivatives","SOLF0:USTF0",1737612979139,0.0273971,249.98,249.97,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737612979932,0.0273971,249.98,249.95,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737612980233,0.0273971,249.98,249.94,0.02734601]
["bitfinex-derivatives","SOLF0:USTF0",1737612980937,0.0273971,249.98,249.96,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737612981139,9.23929303,250.06,249.94,0.02734601]
["bitfinex-derivatives","SOLF0:USTF0",1737612981342,9.23929303,250.06,250.02,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737612981636,9.23929303,250.06,249.92,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737612981833,25.77431766,250.1,249.94,9.23929303]
["bitfinex-derivatives","SOLF0:USTF0",1737612982138,13.23959303,250.14,250.07,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737612982634,0.02947508,250.13,250.08,4.02875411]
["bitfinex-derivatives","SOLF0:USTF0",1737612983439,0.02947508,250.13,250.11,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737612984343,9.23929303,250.22,250.16,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737612984639,9.23929303,250.22,250.06,9.23929303]
["bitfinex-derivatives","SOLF0:USTF0",1737612985237,9.23929303,250.18,250.03,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737612985439,0.03005221,250.17,250.11,0.02758354]
["bitfinex-derivatives","SOLF0:USTF0",1737612986037,4.02985221,250.17,250.11,0.02758354]
["bitfinex-derivatives","SOLF0:USTF0",1737612989845,13.23959303,250.14,250.11,0.02758354]
["bitfinex-derivatives","SOLF0:USTF0",1737612990745,9.23929303,250.14,250.11,0.02758354]
["bitfinex-derivatives","SOLF0:USTF0",1737612991247,0.03005221,250.17,250.11,0.02758354]
["bitfinex-derivatives","SOLF0:USTF0",1737612991742,4.02985221,250.17,250.11,0.02758354]
["bitfinex-derivatives","SOLF0:USTF0",1737612993049,4.02985221,250.17,250.11,4.02828354]
["bitfinex-derivatives","SOLF0:USTF0",1737612993248,4.02985221,250.17,250.11,0.02758354]
["bitfinex-derivatives","SOLF0:USTF0",1737612993849,4.0001,250.15,250.11,0.02758354]
["bitfinex-derivatives","SOLF0:USTF0",1737612994144,9.23929303,250.12,250.11,0.02758354]
["bitfinex-derivatives","SOLF0:USTF0",1737612995049,13.23989303,250.12,250.11,0.02758354]
["bitfinex-derivatives","SOLF0:USTF0",1737612996254,4.0009,250.1,250.05,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737612996946,9.23929303,250.12,249.95,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737612997250,4.0011,250.09,249.95,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1737612997452,0.02976134,250.08,250.03,0.03029913]
["bitfinex-derivatives","SOLF0:USTF0",1737612998047,0.02976134,250.08,250.04,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737612999447,0.02976134,250.08,250.07,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737613000653,0.02976134,250.08,250.03,0.03029913]
["bitfinex-derivatives","SOLF0:USTF0",1737613001354,0.02976134,250.08,250.06,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737613005557,0.02976134,250.08,250.03,0.03029913]
["bitfinex-derivatives","SOLF0:USTF0",1737613005758,0.02976134,250.08,250.07,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737613007770,0.02976134,250.08,250.03,0.03029913]
["bitfinex-derivatives","SOLF0:USTF0",1737613007959,9.23929303,250.06,250.03,0.03029913]
["bitfinex-derivatives","SOLF0:USTF0",1737613008267,4.0019,250.04,250.03,0.03029913]
["bitfinex-derivatives","SOLF0:USTF0",1737613009063,9.23929303,250.06,250.03,0.03029913]
["bitfinex-derivatives","SOLF0:USTF0",1737613009661,0.02976134,250.08,250.03,0.03029913]
["bitfinex-derivatives","SOLF0:USTF0",1737613009868,4.0014,250.07,250.03,0.03029913]
["bitfinex-derivatives","SOLF0:USTF0",1737613010068,9.23929303,250.06,250.03,0.03029913]
["bitfinex-derivatives","SOLF0:USTF0",1737613011171,4.0019,250.04,250.03,0.03029913]
["bitfinex-derivatives","SOLF0:USTF0",1737613012774,9.23929303,250.0,249.82,148.98140703]
["bitfinex-derivatives","SOLF0:USTF0",1737613012967,9.23929303,249.96,249.84,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737613013270,9.23929303,249.92,249.84,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737613013570,9.23929303,249.92,249.77,64.862114]
["bitfinex-derivatives","SOLF0:USTF0",1737613013771,4.03279811,249.9,249.85,0.03037742]
["bitfinex-derivatives","SOLF0:USTF0",1737613013973,0.02869811,249.9,249.85,0.03037742]
["bitfinex-derivatives","SOLF0:USTF0",1737613016272,9.23929303,249.89,249.85,0.03037742]
["bitfinex-derivatives","SOLF0:USTF0",1737613016674,4.0045,249.88,249.85,0.03037742]
["bitfinex-derivatives","SOLF0:USTF0",1737613016874,9.23929303,249.89,249.85,0.03037742]
["bitfinex-derivatives","SOLF0:USTF0",1737613017071,0.02869811,249.9,249.85,0.03037742]
["bitfinex-derivatives","SOLF0:USTF0",1737613017266,0.02869811,249.9,249.88,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737613018972,0.02869811,249.9,249.85,0.03037742]
["bitfinex-derivatives","SOLF0:USTF0",1737613018973,9.23929303,249.97,249.85,0.03037742]
["bitfinex-derivatives","SOLF0:USTF0",1737613019676,9.23929303,249.97,249.92,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737613020172,9.26655619,249.97,249.92,4.03281645]
["bitfinex-derivatives","SOLF0:USTF0",1737613021272,9.26655619,249.97,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613021474,4.0034,249.95,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613021871,9.26655619,249.97,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613022073,4.0035,249.94,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613022470,9.26655619,249.97,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613022671,4.0033,249.96,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613023871,4.0033,249.95,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613029583,0.02726316,249.97,249.94,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737613030179,0.02726316,249.97,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613030386,0.02726316,249.97,249.92,4.03281645]
["bitfinex-derivatives","SOLF0:USTF0",1737613032584,0.02726316,249.97,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613032783,9.26655619,249.97,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613033883,0.02726316,249.97,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613034985,0.02726316,249.97,249.96,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737613035184,9.23929303,250.05,249.92,0.02911645]
["bitfinex-derivatives","SOLF0:USTF0",1737613035388,9.23929303,250.05,249.89,9.23929303]
["bitfinex-derivatives","SOLF0:USTF0",1737613036101,9.23929303,250.05,250.01,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737613036990,9.23929303,250.05,250.0,0.02754461]
["bitfinex-derivatives","SOLF0:USTF0",1737613038089,4.0021,250.03,250.0,0.02754461]
["bitfinex-derivatives","SOLF0:USTF0",1737613041987,4.0022,250.02,250.0,0.02754461]
["bitfinex-derivatives","SOLF0:USTF0",1737613042493,9.23929303,250.01,250.0,0.02754461]
["bitfinex-derivatives","SOLF0:USTF0",1737613042884,13.24169303,250.01,250.0,0.02754461]
["bitfinex-derivatives","SOLF0:USTF0",1737613049999,9.23929303,250.01,249.87,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737613050205,9.23929303,249.96,249.87,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737613051107,0.02628877,249.94,249.89,0.02708958]
["bitfinex-derivatives","SOLF0:USTF0",1737613051808,5.9084104,249.9,249.89,0.02708958]
["bitfinex-derivatives","SOLF0:USTF0",1737613052010,9.9125104,249.9,249.89,0.02708958]
["bitfinex-derivatives","SOLF0:USTF0",1737613053011,9.9125104,249.9,249.89,8.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737613053308,4.0049,249.85,249.8,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737613053503,5.9084104,249.83,249.79,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737613053707,9.23673246,249.86,249.79,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737613054309,0.03049809,249.85,249.8,0.02790594]
["bitfinex-derivatives","SOLF0:USTF0",1737613056607,0.03049809,249.85,249.83,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737613056808,9.23673246,249.9,249.8,0.02790594]
["bitfinex-derivatives","SOLF0:USTF0",1737613056809,9.23673246,249.94,249.8,0.02790594]
["bitfinex-derivatives","SOLF0:USTF0",1737613057106,4.0037,249.93,249.86,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737613057708,4.0038,249.92,249.86,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737613058008,0.02681652,249.91,249.87,0.02624723]
["bitfinex-derivatives","SOLF0:USTF0",1737613058713,4.0044,249.89,249.87,0.02624723]
["bitfinex-derivatives","SOLF0:USTF0",1737613059115,9.23673246,249.9,249.73,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737613059310,9.23673246,249.85,249.73,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737613059514,9.23673246,249.85,249.77,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737613059515,4.0053,249.83,249.77,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737613060314,9.23673246,249.89,249.73,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737613060514,0.02710569,249.82,249.78,0.02830898]
["bitfinex-derivatives","SOLF0:USTF0",1737613061115,0.02710569,249.82,249.81,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737613062116,0.02710569,249.82,249.79,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737613062417,0.02710569,249.82,249.78,0.02830898]
["bitfinex-derivatives","SOLF0:USTF0",1737613063016,9.23673246,249.94,249.78,0.02830898]
["bitfinex-derivatives","SOLF0:USTF0",1737613063215,9.23673246,249.94,249.76,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737613063917,4.0043,249.89,249.83,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737613064117,0.02808629,249.87,249.83,4.03398465]
["bitfinex-derivatives","SOLF0:USTF0",1737613067424,0.02808629,249.87,249.83,0.02888465]
["bitfinex-derivatives","SOLF0:USTF0",1737613069825,0.02808629,249.87,249.86,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737613072329,0.02808629,249.87,249.83,0.02888465]
["bitfinex-derivatives","SOLF0:USTF0",1737613073030,0.02808629,249.87,249.86,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737613075531,5.90765802,249.91,249.83,0.02888465]
["bitfinex-derivatives","SOLF0:USTF0",1737613076731,0.03015237,249.89,249.83,0.02888465]
["bitfinex-derivatives","SOLF0:USTF0",1737613077131,0.03015237,249.89,249.86,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737613078728,0.03015237,249.89,249.83,0.02888465]
["bitfinex-derivatives","SOLF0:USTF0",1737613081336,5.90765802,249.88,249.83,0.02888465]
["bitfinex-derivatives","SOLF0:USTF0",1737613081732,0.03015237,249.89,249.83,0.02888465]
["bitfinex-derivatives","SOLF0:USTF0",1737613081933,0.03015237,249.89,249.87,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737613082938,0.03015237,249.89,249.88,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737613083634,0.03015237,249.89,249.87,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737613084740,4.0046,249.87,249.83,4.03408465]
["bitfinex-derivatives","SOLF0:USTF0",1737613084936,5.90765802,249.85,249.83,0.02888465]
["bitfinex-derivatives","SOLF0:USTF0",1737613085837,4.0051,249.84,249.83,0.02888465]
["bitfinex-derivatives","SOLF0:USTF0",1737613090242,4.0058,249.8,249.74,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737613090447,5.90765802,249.78,249.74,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737613091043,5.90765802,249.76,249.7,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737613091347,5.90765802,249.76,249.68,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737613091542,0.03043029,249.75,249.71,0.02745419]
["bitfinex-derivatives","SOLF0:USTF0",1737613092747,0.03043029,249.75,249.74,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737613097054,0.03043029,249.75,249.71,0.02745419]
["bitfinex-derivatives","SOLF0:USTF0",1737613097248,0.03043029,249.75,249.72,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737613098153,0.03043029,249.75,249.71,0.02745419]
["bitfinex-derivatives","SOLF0:USTF0",1737613098349,5.90765802,249.73,249.71,0.02745419]
["bitfinex-derivatives","SOLF0:USTF0",1737613098544,4.007,249.72,249.71,0.02745419]
["bitfinex-derivatives","SOLF0:USTF0",1737613100250,5.90765802,249.73,249.59,67.395214]
["bitfinex-derivatives","SOLF0:USTF0",1737613100450,5.90765802,249.62,249.59,67.395214]
["bitfinex-derivatives","SOLF0:USTF0",1737613100655,5.90765802,249.62,249.59,64.862114]
["bitfinex-derivatives","SOLF0:USTF0",1737613100946,5.90765802,249.6,249.59,64.862114]
["bitfinex-derivatives","SOLF0:USTF0",1737613103255,5.90765802,249.6,249.57,0.02752036]
["bitfinex-derivatives","SOLF0:USTF0",1737613103556,0.02944833,249.62,249.57,0.02752036]
["bitfinex-derivatives","SOLF0:USTF0",1737613103557,5.90765802,249.58,249.57,0.02752036]
["bitfinex-derivatives","SOLF0:USTF0",1737613103756,9.28346569,249.62,249.57,0.02752036]
["bitfinex-derivatives","SOLF0:USTF0",1737613104354,4.0089,249.61,249.57,0.02752036]
["bitfinex-derivatives","SOLF0:USTF0",1737613105055,9.28346569,249.62,249.57,0.02752036]
["bitfinex-derivatives","SOLF0:USTF0",1737613105652,0.02944833,249.62,249.57,0.02752036]
["bitfinex-derivatives","SOLF0:USTF0",1737613106054,0.02944833,249.62,249.58,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737613106254,0.02944833,249.62,249.57,0.02752036]
["bitfinex-derivatives","SOLF0:USTF0",1737613106455,9.28346569,249.62,249.57,0.02752036]
["bitfinex-derivatives","SOLF0:USTF0",1737613106655,9.25401736,249.58,249.57,0.02752036]
["bitfinex-derivatives","SOLF0:USTF0",1737613106954,9.25401736,249.58,249.37,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1737613107158,4.0099,249.54,249.47,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737613107853,9.25401736,249.58,249.43,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737613108059,13.26331736,249.58,249.43,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1737613108259,0.02988014,249.53,249.48,0.02809062]
["bitfinex-derivatives","SOLF0:USTF0",1737613109061,0.02988014,249.53,249.51,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737613114862,0.02988014,249.53,249.5,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737613115059,0.02988014,249.53,249.48,0.02809062]
["bitfinex-derivatives","SOLF0:USTF0",1737613115965,0.02988014,249.53,249.49,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737613116266,9.25401736,249.5,249.48,0.02809062]
["bitfinex-derivatives","SOLF0:USTF0",1737613118162,4.0107,249.49,249.48,0.02809062]
["bitfinex-derivatives","SOLF0:USTF0",1737613118367,9.25401736,249.5,249.38,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737613118563,9.25401736,249.46,249.38,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737613119365,9.25401736,249.46,249.38,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1737613119662,0.02618599,249.44,249.4,0.02992917]
["bitfinex-derivatives","SOLF0:USTF0",1737613123265,0.02618599,249.44,249.43,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737613123566,9.25401736,249.5,249.4,0.02992917]
["bitfinex-derivatives","SOLF0:USTF0",1737613124665,0.02896131,249.47,249.4,0.02992917]
["bitfinex-derivatives","SOLF0:USTF0",1737613125769,0.02896131,249.47,249.44,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737613127164,0.02896131,249.47,249.4,0.02992917]
["bitfinex-derivatives","SOLF0:USTF0",1737613127365,4.0115,249.44,249.4,0.02992917]
["bitfinex-derivatives","SOLF0:USTF0",1737613128462,9.25401736,249.46,249.4,0.02992917]
["bitfinex-derivatives","SOLF0:USTF0",1737613128667,9.25401736,249.42,249.4,0.02992917]
["bitfinex-derivatives","SOLF0:USTF0",1737613129676,12.02,249.39,249.16,59.83233381]
["bitfinex-derivatives","SOLF0:USTF0",1737613129963,13.43590982,249.41,249.15,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737613129964,9.25401736,249.17,249.15,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737613130373,9.25401736,249.21,249.15,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737613130669,9.25401736,249.21,249.1,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737613130871,0.02636271,249.2,249.16,0.02958737]
["bitfinex-derivatives","SOLF0:USTF0",1737613131468,9.25401736,249.17,249.16,0.02958737]
["bitfinex-derivatives","SOLF0:USTF0",1737613131670,9.25401736,249.17,249.1,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737613131970,9.25401736,249.13,249.1,109.38210307]
["bitfinex-derivatives","SOLF0:USTF0",1737613132170,9.25401736,249.12,249.1,26.00037904]
["bitfinex-derivatives","SOLF0:USTF0",1737613132370,9.25401736,249.12,249.08,108.72381321]
["bitfinex-derivatives","SOLF0:USTF0",1737613132573,9.25401736,249.12,249.08,102.64821321]
["bitfinex-derivatives","SOLF0:USTF0",1737613132869,9.28075677,249.12,249.08,102.64821321]
["bitfinex-derivatives","SOLF0:USTF0",1737613133070,4.0171,249.09,249.08,102.64821321]
["bitfinex-derivatives","SOLF0:USTF0",1737613133265,4.0171,249.09,249.08,50.10219503]
["bitfinex-derivatives","SOLF0:USTF0",1737613133470,9.28075677,249.12,248.93,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737613133666,14.87578644,249.06,248.93,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737613133860,0.03015498,249.05,248.93,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737613134064,0.03015498,249.05,248.93,3.8319]
["bitfinex-derivatives","SOLF0:USTF0",1737613134872,4.016,249.16,248.93,18.70768644]
["bitfinex-derivatives","SOLF0:USTF0",1737613134873,14.87578644,249.16,248.93,18.70768644]
["bitfinex-derivatives","SOLF0:USTF0",1737613136070,0.0296664,249.07,249.06,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737613136262,14.87578644,249.16,248.93,18.70768644]
["bitfinex-derivatives","SOLF0:USTF0",1737613136667,14.87578644,249.16,249.07,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737613137066,14.87578644,249.16,248.93,18.70768644]
["bitfinex-derivatives","SOLF0:USTF0",1737613137263,58.59115385,248.99,248.93,18.70768644]
["bitfinex-derivatives","SOLF0:USTF0",1737613137465,8.00553269,248.96,248.93,18.70768644]
["bitfinex-derivatives","SOLF0:USTF0",1737613137671,1.85183269,248.96,248.94,0.02832325]
["bitfinex-derivatives","SOLF0:USTF0",1737613137972,40.87504887,248.99,248.94,0.02832325]
["bitfinex-derivatives","SOLF0:USTF0",1737613138164,34.14164887,248.99,248.98,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737613140166,0.02585764,249.01,249.0,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737613140965,14.87578644,249.16,248.94,0.02832325]
["bitfinex-derivatives","SOLF0:USTF0",1737613141170,14.87578644,249.16,248.93,18.70768644]
["bitfinex-derivatives","SOLF0:USTF0",1737613141970,0.02678772,249.07,249.02,0.02932266]
["bitfinex-derivatives","SOLF0:USTF0",1737613142176,0.02678772,249.07,249.05,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737613142374,14.87578644,249.16,249.05,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737613143276,14.87578644,249.2,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737613143476,0.02569458,249.13,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737613143777,0.02569458,249.13,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737613144275,0.02569458,249.13,249.08,0.02604201]
["bitfinex-derivatives","SOLF0:USTF0",1737613145873,0.02569458,249.13,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737613146076,0.02569458,249.13,249.08,0.02604201]
["bitfinex-derivatives","SOLF0:USTF0",1737613146677,0.02569458,249.13,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737613147377,0.02569458,249.13,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737613147573,0.02569458,249.13,249.08,0.02604201]
["bitfinex-derivatives","SOLF0:USTF0",1737613147979,14.87578644,249.12,249.02,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737613148571,4.0177,249.06,249.02,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737613148775,3.99203284,249.06,249.02,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737613149278,4.0178,249.05,249.02,1.3115734]
["bitfinex-derivatives","SOLF0:USTF0",1737613149675,0.02796425,249.06,249.02,1.3115734]
["bitfinex-derivatives","SOLF0:USTF0",1737613150179,14.87578644,249.12,249.02,1.3115734]
["bitfinex-derivatives","SOLF0:USTF0",1737613150879,14.87578644,249.12,249.02,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1737613151378,4.0175,249.07,249.02,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1737613155984,4.0177,249.06,249.02,0.0272734]
["bitfinex-derivatives","SOLF0:USTF0",1737613157184,9.29450893,249.04,248.95,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737613157683,4.0184,249.01,248.95,5.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737613158187,4.0184,249.01,248.95,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737613158385,0.0271488,249.0,248.96,4.04735307]
["bitfinex-derivatives","SOLF0:USTF0",1737613161691,9.29450893,249.04,248.96,4.04735307]
["bitfinex-derivatives","SOLF0:USTF0",1737613162083,9.29450893,249.07,248.96,0.02815307]
["bitfinex-derivatives","SOLF0:USTF0",1737613162390,9.29450893,249.1,248.96,65.55659522]
["bitfinex-derivatives","SOLF0:USTF0",1737613162691,4.0173,249.08,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737613162891,0.03078547,249.05,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737613163393,0.03078547,249.05,249.02,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737613164490,0.03078547,249.05,249.01,0.02772072]
["bitfinex-derivatives","SOLF0:USTF0",1737613164683,0.03078547,249.05,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737613165592,0.03078547,249.05,249.04,109.26099203]
["bitfinex-derivatives","SOLF0:USTF0",1737613166794,0.03078547,249.05,249.04,16.37398312]
["bitfinex-derivatives","SOLF0:USTF0",1737613170993,0.03078547,249.05,249.04,35.54978581]
["bitfinex-derivatives","SOLF0:USTF0",1737613171495,0.03078547,249.05,249.04,39.56768581]
["bitfinex-derivatives","SOLF0:USTF0",1737613172093,9.29450893,249.16,249.04,35.54978581]
["bitfinex-derivatives","SOLF0:USTF0",1737613172895,4.0162,249.15,249.04,35.54978581]
["bitfinex-derivatives","SOLF0:USTF0",1737613173086,4.0162,249.15,249.04,147.19974879]
["bitfinex-derivatives","SOLF0:USTF0",1737613173287,0.02876759,249.12,249.07,0.0270441]
["bitfinex-derivatives","SOLF0:USTF0",1737613175094,4.0168,249.11,249.08,83.35323999]
["bitfinex-derivatives","SOLF0:USTF0",1737613176194,13.31160893,249.09,249.08,81.29203999]
["bitfinex-derivatives","SOLF0:USTF0",1737613176894,13.31160893,249.09,249.07,0.0270441]
["bitfinex-derivatives","SOLF0:USTF0",1737613180600,4.0174,249.08,249.04,19.17580269]
["bitfinex-derivatives","SOLF0:USTF0",1737613181902,4.0174,249.08,249.04,0.0291987]
["bitfinex-derivatives","SOLF0:USTF0",1737613191815,4.04546759,249.12,249.07,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737613192016,0.02876759,249.12,249.04,0.0291987]
["bitfinex-derivatives","SOLF0:USTF0",1737613193116,0.02876759,249.12,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737613193317,0.02876759,249.12,249.04,0.0291987]
["bitfinex-derivatives","SOLF0:USTF0",1737613193518,0.02876759,249.12,249.1,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737613195920,0.02876759,249.12,249.05,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737613196317,4.0171,249.1,249.05,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1737613197220,0.02876759,249.12,249.04,0.0291987]
["bitfinex-derivatives","SOLF0:USTF0",1737613197421,4.0175,249.07,249.04,0.0291987]
["bitfinex-derivatives","SOLF0:USTF0",1737613198420,9.29450893,249.09,249.04,0.0291987]
["bitfinex-derivatives","SOLF0:USTF0",1737613200127,9.29450893,249.09,249.06,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737613200726,0.02876759,249.12,249.04,0.0291987]
["bitfinex-derivatives","SOLF0:USTF0",1737613201228,0.02876759,249.12,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737613202923,0.02876759,249.12,249.08,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737613203427,0.02876759,249.12,249.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1737613203626,0.02876759,249.12,249.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737613204023,0.02876759,249.12,249.09,0.02860841]
["bitfinex-derivatives","SOLF0:USTF0",1737613207826,0.02876759,249.12,249.09,4.04570841]
["bitfinex-derivatives","SOLF0:USTF0",1737613208327,0.02876759,249.12,249.09,0.02860841]
["bitfinex-derivatives","SOLF0:USTF0",1737613210829,0.02876759,249.12,249.1,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737613211829,0.02876759,249.12,249.09,0.02860841]
["bitfinex-derivatives","SOLF0:USTF0",1737613217737,5.97375213,249.12,249.09,0.02860841]
["bitfinex-derivatives","SOLF0:USTF0",1737613218135,5.94498454,249.1,249.09,0.02860841]
["bitfinex-derivatives","SOLF0:USTF0",1737613218740,0.02876759,249.12,249.09,0.02860841]
["bitfinex-derivatives","SOLF0:USTF0",1737613218940,5.94498454,249.16,249.09,0.02860841]
["bitfinex-derivatives","SOLF0:USTF0",1737613219133,5.94498454,249.16,249.07,5.94498454]
["bitfinex-derivatives","SOLF0:USTF0",1737613219335,5.94498454,249.16,249.15,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737613219530,5.94498454,249.18,249.09,5.94498454]
["bitfinex-derivatives","SOLF0:USTF0",1737613220036,0.02585698,249.16,249.11,0.02531925]
["bitfinex-derivatives","SOLF0:USTF0",1737613220735,0.02585698,249.16,249.15,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737613223235,119.49616018,249.48,249.15,12.6852042]
["bitfinex-derivatives","SOLF0:USTF0",1737613223439,9.2852042,249.4,249.21,9.2852042]
["bitfinex-derivatives","SOLF0:USTF0",1737613223639,9.2852042,249.44,249.26,9.2852042]
["bitfinex-derivatives","SOLF0:USTF0",1737613223938,9.2852042,249.44,249.27,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737613224337,0.03039167,249.38,249.33,0.02561506]
["bitfinex-derivatives","SOLF0:USTF0",1737613226238,0.03039167,249.38,249.37,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737613226432,0.03039167,249.38,249.33,0.02561506]
["bitfinex-derivatives","SOLF0:USTF0",1737613228141,0.03039167,249.38,249.34,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737613228341,0.03039167,249.38,249.33,0.02561506]
["bitfinex-derivatives","SOLF0:USTF0",1737613230144,0.03039167,249.38,249.37,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737613230735,9.2852042,249.52,249.37,9.2852042]
["bitfinex-derivatives","SOLF0:USTF0",1737613230933,9.2852042,249.52,249.42,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737613231842,4.0112,249.46,249.4,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737613232142,4.0112,249.46,249.45,0.02832397]
["bitfinex-derivatives","SOLF0:USTF0",1737613232343,0.02777595,249.49,249.45,0.02832397]
["bitfinex-derivatives","SOLF0:USTF0",1737613236145,4.0111,249.47,249.45,0.02832397]
["bitfinex-derivatives","SOLF0:USTF0",1737613236444,4.0111,249.47,249.39,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737613236945,4.0112,249.46,249.39,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737613237442,0.02777595,249.49,249.4,0.02828636]
["bitfinex-derivatives","SOLF0:USTF0",1737613237646,9.2852042,249.49,249.4,0.02828636]
["bitfinex-derivatives","SOLF0:USTF0",1737613237847,0.02610633,249.47,249.4,0.02828636]
["bitfinex-derivatives","SOLF0:USTF0",1737613238644,4.0114,249.45,249.4,0.02828636]
["bitfinex-derivatives","SOLF0:USTF0",1737613238947,9.2852042,249.46,249.4,0.02828636]
["bitfinex-derivatives","SOLF0:USTF0",1737613239849,4.0119,249.42,249.3,9.2852042]
["bitfinex-derivatives","SOLF0:USTF0",1737613240041,9.2852042,249.46,249.3,9.2852042]
["bitfinex-derivatives","SOLF0:USTF0",1737613240247,9.2852042,249.43,249.3,9.2852042]
["bitfinex-derivatives","SOLF0:USTF0",1737613240447,4.0121,249.41,249.34,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737613240648,9.2852042,249.43,249.34,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737613241045,0.03031109,249.41,249.36,0.02704491]
["bitfinex-derivatives","SOLF0:USTF0",1737613242152,4.0122,249.4,249.36,0.02704491]
["bitfinex-derivatives","SOLF0:USTF0",1737613242645,4.0132,249.34,249.28,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737613243043,4.0132,249.34,249.24,9.2852042]
["bitfinex-derivatives","SOLF0:USTF0",1737613243044,9.2852042,249.36,249.21,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737613243249,9.2852042,249.33,249.21,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737613243446,4.0138,249.3,249.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737613243751,4.0138,249.3,249.25,0.0269754]
["bitfinex-derivatives","SOLF0:USTF0",1737613243752,0.02693982,249.29,249.25,0.0269754]
["bitfinex-derivatives","SOLF0:USTF0",1737613244353,4.0143,249.27,249.25,0.0269754]
["bitfinex-derivatives","SOLF0:USTF0",1737613244551,0.02693982,249.29,249.15,68.29855687]
["bitfinex-derivatives","SOLF0:USTF0",1737613244856,9.2852042,249.46,249.25,9.2852042]
["bitfinex-derivatives","SOLF0:USTF0",1737613245050,9.2852042,249.46,249.29,9.2852042]
["bitfinex-derivatives","SOLF0:USTF0",1737613245250,4.0116,249.44,249.36,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737613245950,0.02824041,249.42,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613247054,4.012,249.41,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613248052,0.02824041,249.42,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613248854,4.04004041,249.42,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613257264,0.02824041,249.42,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613257455,0.02824041,249.42,249.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737613264669,9.2852042,249.51,249.38,1.29233392]
["bitfinex-derivatives","SOLF0:USTF0",1737613265771,0.02906473,249.47,249.38,1.29233392]
["bitfinex-derivatives","SOLF0:USTF0",1737613266470,0.02906473,249.47,249.4,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737613266668,0.02906473,249.47,249.38,1.29233392]
["bitfinex-derivatives","SOLF0:USTF0",1737613267068,0.02906473,249.47,249.41,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737613267259,4.0113,249.45,249.38,1.29233392]
["bitfinex-derivatives","SOLF0:USTF0",1737613267665,4.0113,249.45,249.4,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737613268769,4.0118,249.42,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613268969,9.31426893,249.47,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613269571,4.0117,249.43,249.38,4.04183392]
["bitfinex-derivatives","SOLF0:USTF0",1737613272472,4.0118,249.42,249.38,4.04183392]
["bitfinex-derivatives","SOLF0:USTF0",1737613272770,9.31426893,249.47,249.38,4.04183392]
["bitfinex-derivatives","SOLF0:USTF0",1737613273370,9.2852042,249.43,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613273766,4.0121,249.41,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613275075,4.0121,249.4,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613277676,4.0123,249.39,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613279781,9.94391245,249.39,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613280584,5.93161245,249.41,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613280976,0.02969251,249.42,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613282082,0.02969251,249.42,249.39,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737613284684,0.02969251,249.42,249.38,0.02943392]
["bitfinex-derivatives","SOLF0:USTF0",1737613286088,0.02969251,249.42,249.38,4.04183392]
["bitfinex-derivatives","SOLF0:USTF0",1737613287882,5.93161245,249.41,249.38,4.04183392]
["bitfinex-derivatives","SOLF0:USTF0",1737613289281,0.02969251,249.42,249.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737613289479,5.93161245,249.48,249.39,5.93161245]
["bitfinex-derivatives","SOLF0:USTF0",1737613289885,5.93161245,249.48,249.46,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737613291184,5.93161245,249.48,249.45,0.02678239]
["bitfinex-derivatives","SOLF0:USTF0",1737613291386,9.94281245,249.46,249.45,0.02678239]
["bitfinex-derivatives","SOLF0:USTF0",1737613293887,13.27683971,249.46,249.45,0.02678239]
["bitfinex-derivatives","SOLF0:USTF0",1737613301389,13.27683971,249.46,249.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737613301889,4.0115,249.44,249.38,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737613302492,0.02594334,249.43,249.39,0.02965586]
["bitfinex-derivatives","SOLF0:USTF0",1737613302687,0.02594334,249.43,249.39,4.04195586]
["bitfinex-derivatives","SOLF0:USTF0",1737613307095,0.02594334,249.43,249.39,0.02965586]
["bitfinex-derivatives","SOLF0:USTF0",1737613307291,0.02594334,249.43,249.41,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737613310501,0.02594334,249.43,249.41,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737613312696,0.02594334,249.43,249.39,4.04175586]
["bitfinex-derivatives","SOLF0:USTF0",1737613313402,0.02594334,249.43,249.4,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737613314301,0.02594334,249.43,249.39,0.02965586]
["bitfinex-derivatives","SOLF0:USTF0",1737613314600,9.26563971,249.42,249.34,55.87370887]
["bitfinex-derivatives","SOLF0:USTF0",1737613314795,0.02594334,249.43,249.34,55.87370887]
["bitfinex-derivatives","SOLF0:USTF0",1737613314996,0.02594334,249.43,249.33,16.47370324]
["bitfinex-derivatives","SOLF0:USTF0",1737613315202,1.3654,249.45,249.33,16.47370324]
["bitfinex-derivatives","SOLF0:USTF0",1737613315700,0.0298618,249.41,249.37,0.02808038]
["bitfinex-derivatives","SOLF0:USTF0",1737613316602,4.0417618,249.41,249.37,0.02808038]
["bitfinex-derivatives","SOLF0:USTF0",1737613319102,4.0121,249.4,249.37,0.02808038]
["bitfinex-derivatives","SOLF0:USTF0",1737613319905,5.93004444,249.39,249.37,0.02808038]
["bitfinex-derivatives","SOLF0:USTF0",1737613321004,9.94234444,249.39,249.37,0.02808038]
["bitfinex-derivatives","SOLF0:USTF0",1737613323105,4.0124,249.38,249.37,0.02808038]
["bitfinex-derivatives","SOLF0:USTF0",1737613326109,9.94234444,249.39,249.37,0.02808038]
["bitfinex-derivatives","SOLF0:USTF0",1737613327105,4.0126,249.37,249.32,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737613327403,5.93004444,249.37,249.28,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613327607,5.93004444,249.37,249.33,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737613328208,5.95754389,249.37,249.33,4.04171607]
["bitfinex-derivatives","SOLF0:USTF0",1737613328610,5.95754389,249.37,249.34,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737613331410,0.02749945,249.37,249.35,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737613331709,0.02749945,249.37,249.33,5.95856051]
["bitfinex-derivatives","SOLF0:USTF0",1737613332912,0.02749945,249.37,249.36,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737613341621,5.93004444,249.45,249.36,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613342311,5.93004444,249.48,249.36,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613342817,0.02558698,249.44,249.43,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737613356226,5.93004444,249.53,249.42,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613356427,5.93004444,249.53,249.47,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613356929,5.93004444,249.53,249.45,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613357227,5.93004444,249.53,249.52,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737613357624,0.02656543,249.55,249.54,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737613357828,5.93004444,249.6,249.52,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613358028,5.93004444,249.62,249.54,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613358327,5.93004444,249.64,249.54,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613358528,5.93004444,249.64,249.56,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613358731,5.93004444,249.64,249.57,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737613359028,3.38,249.73,249.58,0.03084961]
["bitfinex-derivatives","SOLF0:USTF0",1737613359231,5.93004444,249.59,249.58,0.03084961]
["bitfinex-derivatives","SOLF0:USTF0",1737613359933,5.93004444,249.61,249.58,0.03084961]
["bitfinex-derivatives","SOLF0:USTF0",1737613360626,5.93004444,249.61,249.59,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737613361424,5.93004444,249.61,249.58,0.03084961]
["bitfinex-derivatives","SOLF0:USTF0",1737613361628,5.95941,249.63,249.58,0.03084961]
["bitfinex-derivatives","SOLF0:USTF0",1737613361828,0.02936556,249.63,249.58,0.03084961]
["bitfinex-derivatives","SOLF0:USTF0",1737613362126,0.02936556,249.63,249.61,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737613366038,2.5398,249.78,249.62,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613366039,5.93004444,249.71,249.62,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613366230,5.93004444,249.71,249.64,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613366428,5.2699,249.77,249.63,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1737613366429,5.93004444,249.77,249.68,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613366733,5.93004444,249.77,249.74,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737613367338,5.93004444,249.77,249.75,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737613369937,0.02756442,249.78,249.77,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737613370934,0.02756442,249.78,249.73,0.02536861]
["bitfinex-derivatives","SOLF0:USTF0",1737613371132,5.93004444,249.74,249.73,0.02536861]
["bitfinex-derivatives","SOLF0:USTF0",1737613371335,4.0076,249.69,249.61,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737613371632,5.93004444,249.65,249.6,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737613371832,5.93004444,249.63,249.55,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737613372134,5.93004444,249.63,249.59,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737613372534,5.9569205,249.63,249.59,4.03748704]
["bitfinex-derivatives","SOLF0:USTF0",1737613373435,5.93004444,249.61,249.59,0.02858704]
["bitfinex-derivatives","SOLF0:USTF0",1737613373938,5.93004444,249.61,249.5,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737613374135,5.93004444,249.53,249.5,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737613374638,5.93004444,249.53,249.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737613374937,5.93004444,249.51,249.48,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737613375237,5.93004444,249.51,249.48,6.58384777]
["bitfinex-derivatives","SOLF0:USTF0",1737613375438,5.93004444,249.51,249.48,5.30424777]
["bitfinex-derivatives","SOLF0:USTF0",1737613376040,5.93004444,249.51,249.49,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737613379233,0.02543329,249.53,249.51,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737613379436,5.93004444,249.61,249.52,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613379636,5.93004444,249.61,249.54,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613380039,5.93004444,249.61,249.56,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737613380239,5.93004444,249.61,249.54,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613380240,5.93004444,249.61,249.52,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613380641,0.02754057,249.59,249.54,0.02872606]
["bitfinex-derivatives","SOLF0:USTF0",1737613381040,5.93004444,249.57,249.54,0.02872606]
["bitfinex-derivatives","SOLF0:USTF0",1737613381243,5.93004444,249.55,249.54,0.02872606]
["bitfinex-derivatives","SOLF0:USTF0",1737613381737,5.93004444,249.57,249.54,0.02872606]
["bitfinex-derivatives","SOLF0:USTF0",1737613383241,5.95758501,249.59,249.54,0.02872606]
["bitfinex-derivatives","SOLF0:USTF0",1737613383842,5.95758501,249.59,249.56,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737613384343,5.95758501,249.59,249.57,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737613384845,0.02754057,249.59,249.57,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737613389049,4.0074,249.7,249.58,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613389050,5.93004444,249.67,249.58,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613389251,5.93004444,249.67,249.65,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737613389645,5.93004444,249.69,249.66,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737613389848,5.93004444,249.69,249.6,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613390252,0.03034969,249.67,249.62,0.02715586]
["bitfinex-derivatives","SOLF0:USTF0",1737613391253,0.03034969,249.67,249.66,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737613393558,5.96039413,249.67,249.63,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737613393752,5.96039413,249.67,249.62,0.02715586]
["bitfinex-derivatives","SOLF0:USTF0",1737613393753,5.93004444,249.64,249.62,0.02715586]
["bitfinex-derivatives","SOLF0:USTF0",1737613395757,5.93004444,249.64,249.62,4.03565586]
["bitfinex-derivatives","SOLF0:USTF0",1737613400066,4.0084,249.63,249.62,0.02715586]
["bitfinex-derivatives","SOLF0:USTF0",1737613400267,5.93004444,249.64,249.52,7.17164444]
["bitfinex-derivatives","SOLF0:USTF0",1737613400468,5.93004444,249.62,249.54,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613401269,5.93004444,249.62,249.59,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737613401568,0.03063877,249.6,249.59,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737613404072,5.96068321,249.6,249.57,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737613404269,5.96068321,249.6,249.56,0.02696187]
["bitfinex-derivatives","SOLF0:USTF0",1737613404868,5.93004444,249.58,249.56,0.02696187]
["bitfinex-derivatives","SOLF0:USTF0",1737613405368,5.93004444,249.58,249.47,67.03724549]
["bitfinex-derivatives","SOLF0:USTF0",1737613405564,5.93004444,249.52,249.47,67.03724549]
["bitfinex-derivatives","SOLF0:USTF0",1737613405770,5.93004444,249.52,249.46,67.03724549]
["bitfinex-derivatives","SOLF0:USTF0",1737613405974,5.93004444,249.58,249.48,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613406268,5.93004444,249.58,249.46,67.03724549]
["bitfinex-derivatives","SOLF0:USTF0",1737613406269,5.93004444,249.58,249.5,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613406464,5.93004444,249.58,249.51,0.02814256]
["bitfinex-derivatives","SOLF0:USTF0",1737613406669,0.03069187,249.55,249.51,0.02814256]
["bitfinex-derivatives","SOLF0:USTF0",1737613408173,0.03069187,249.55,249.54,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737613419678,0.03069187,249.55,249.51,0.02814256]
["bitfinex-derivatives","SOLF0:USTF0",1737613419980,5.93004444,249.53,249.51,0.02814256]
["bitfinex-derivatives","SOLF0:USTF0",1737613420182,0.03069187,249.55,249.51,0.02814256]
["bitfinex-derivatives","SOLF0:USTF0",1737613420683,0.03069187,249.55,249.51,4.03804256]
["bitfinex-derivatives","SOLF0:USTF0",1737613421885,5.96073631,249.55,249.51,0.02814256]
["bitfinex-derivatives","SOLF0:USTF0",1737613422084,5.93004444,249.52,249.51,0.02814256]
["bitfinex-derivatives","SOLF0:USTF0",1737613422484,5.93004444,249.52,249.46,67.03724549]
["bitfinex-derivatives","SOLF0:USTF0",1737613422681,9.94024444,249.5,249.46,67.03724549]
["bitfinex-derivatives","SOLF0:USTF0",1737613423590,9.94024444,249.5,249.46,67.06666474]
["bitfinex-derivatives","SOLF0:USTF0",1737613424087,4.0107,249.47,249.46,67.06666474]
["bitfinex-derivatives","SOLF0:USTF0",1737613424488,5.93004444,249.48,249.46,0.02941925]
["bitfinex-derivatives","SOLF0:USTF0",1737613425294,0.02805528,249.49,249.46,0.02941925]
["bitfinex-derivatives","SOLF0:USTF0",1737613428097,4.0106,249.48,249.46,0.02941925]
["bitfinex-derivatives","SOLF0:USTF0",1737613437703,0.02805528,249.49,249.46,0.02941925]
["bitfinex-derivatives","SOLF0:USTF0",1737613439203,4.03855528,249.49,249.46,0.02941925]
["bitfinex-derivatives","SOLF0:USTF0",1737613440409,4.0105,249.48,249.46,0.02941925]
["bitfinex-derivatives","SOLF0:USTF0",1737613441707,0.02805528,249.49,249.46,0.02941925]
["bitfinex-derivatives","SOLF0:USTF0",1737613441909,8.47524444,249.6,249.48,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613442110,5.93004444,249.6,249.51,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613442309,1.2931,249.61,249.53,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613442505,9.23176685,249.64,249.55,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613442910,1.2633,249.76,249.57,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613442911,5.93004444,249.66,249.57,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613443105,0.02979286,249.62,249.61,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737613443305,4.0074,249.68,249.61,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737613443510,0.02715814,249.64,249.6,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613443710,0.02715814,249.64,249.63,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737613444706,5.93004444,249.75,249.67,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737613444907,5.93004444,249.75,249.66,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613445414,1.2633,249.76,249.68,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613445616,5.93004444,249.77,249.68,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613445905,5.93004444,249.77,249.7,0.02881591]
["bitfinex-derivatives","SOLF0:USTF0",1737613445906,0.02559974,249.75,249.7,0.02881591]
["bitfinex-derivatives","SOLF0:USTF0",1737613447113,5.95564418,249.75,249.7,0.02881591]
["bitfinex-derivatives","SOLF0:USTF0",1737613447318,5.93004444,249.73,249.7,0.02881591]
["bitfinex-derivatives","SOLF0:USTF0",1737613448115,4.03179974,249.75,249.7,0.02881591]
["bitfinex-derivatives","SOLF0:USTF0",1737613448116,5.93004444,249.71,249.7,0.02881591]
["bitfinex-derivatives","SOLF0:USTF0",1737613460227,9.93684444,249.71,249.65,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737613460428,5.93004444,249.67,249.6,8.52044444]
["bitfinex-derivatives","SOLF0:USTF0",1737613461124,5.93004444,249.67,249.61,0.02963878]
["bitfinex-derivatives","SOLF0:USTF0",1737613461329,0.02843884,249.66,249.61,0.02963878]
["bitfinex-derivatives","SOLF0:USTF0",1737613461829,0.02843884,249.66,249.65,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737613464028,0.02843884,249.66,249.61,0.02963878]
["bitfinex-derivatives","SOLF0:USTF0",1737613464223,5.93004444,249.62,249.61,0.02963878]
["bitfinex-derivatives","SOLF0:USTF0",1737613465230,5.93004444,249.62,249.61,4.03803878]
["bitfinex-derivatives","SOLF0:USTF0",1737613465632,5.95848328,249.66,249.61,0.02963878]
["bitfinex-derivatives","SOLF0:USTF0",1737613465828,0.02843884,249.66,249.61,0.02963878]
["bitfinex-derivatives","SOLF0:USTF0",1737613466032,5.93004444,249.72,249.64,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613466237,5.93004444,249.74,249.66,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613466735,5.93004444,249.76,249.73,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737613466932,5.93004444,249.76,249.66,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613467234,5.93004444,249.76,249.73,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737613468433,5.93004444,249.76,249.71,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737613468733,5.93004444,249.74,249.71,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737613469431,5.93004444,249.76,249.69,0.03011557]
["bitfinex-derivatives","SOLF0:USTF0",1737613469735,5.93004444,249.83,249.74,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613469926,5.93004444,249.81,249.75,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737613470124,3.9569,249.93,249.76,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737613470125,5.93004444,249.79,249.76,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737613470428,5.93004444,249.79,249.75,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737613471034,5.95668999,249.79,249.75,1.38647288]
["bitfinex-derivatives","SOLF0:USTF0",1737613471834,5.95668999,249.79,249.76,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737613472437,0.02664555,249.79,249.77,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737613476229,5.93004444,249.87,249.78,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613476829,5.93004444,249.89,249.87,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737613477131,5.93004444,249.91,249.87,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737613477429,5.95839299,249.91,249.87,4.0344414]
["bitfinex-derivatives","SOLF0:USTF0",1737613478534,5.93004444,249.89,249.87,4.0344414]
["bitfinex-derivatives","SOLF0:USTF0",1737613479135,5.93004444,249.89,249.87,0.0302414]
["bitfinex-derivatives","SOLF0:USTF0",1737613481834,5.95839299,249.91,249.87,0.0302414]
["bitfinex-derivatives","SOLF0:USTF0",1737613483139,5.95839299,249.91,249.89,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737613483645,5.95839299,249.91,249.88,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737613484834,0.02834855,249.91,249.9,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737613485040,1.299,250.01,249.89,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613485235,5.93004444,250.02,249.93,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613486236,0.02674463,250.0,249.95,0.02566515]
["bitfinex-derivatives","SOLF0:USTF0",1737613487145,0.02674463,250.0,249.97,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737613488145,0.02674463,250.0,249.95,0.02566515]
["bitfinex-derivatives","SOLF0:USTF0",1737613489241,0.02674463,250.0,249.97,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737613491450,0.02674463,250.0,249.99,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737613494556,0.02674463,250.0,249.97,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737613495450,0.02674463,250.0,249.95,0.02566515]
["bitfinex-derivatives","SOLF0:USTF0",1737613495659,5.93004444,249.98,249.95,0.02566515]
["bitfinex-derivatives","SOLF0:USTF0",1737613495957,5.95678907,250.0,249.95,0.02566515]
["bitfinex-derivatives","SOLF0:USTF0",1737613496153,5.93004444,250.12,249.99,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613496352,5.93004444,250.14,250.05,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613496555,5.93004444,250.16,250.09,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737613496751,5.93004444,250.16,250.07,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613496954,5.93004444,250.18,250.09,5.93004444]
["bitfinex-derivatives","SOLF0:USTF0",1737613497354,0.02786194,250.16,250.11,0.02548643]
["bitfinex-derivatives","SOLF0:USTF0",1737613498361,9.97865754,250.28,250.12,9.97865754]
["bitfinex-derivatives","SOLF0:USTF0",1737613498657,9.97865754,250.28,250.19,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737613498858,5.2564,250.3,250.15,9.97865754]
["bitfinex-derivatives","SOLF0:USTF0",1737613499054,1.2589,250.3,250.15,9.97865754]
["bitfinex-derivatives","SOLF0:USTF0",1737613499453,0.0259424,250.25,250.2,0.0284938]
["bitfinex-derivatives","SOLF0:USTF0",1737613499653,0.0259424,250.25,250.23,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737613499850,9.97865754,250.34,250.2,0.0284938]
["bitfinex-derivatives","SOLF0:USTF0",1737613500258,3.9965,250.36,250.27,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737613500757,3.9965,250.36,250.21,9.97865754]
["bitfinex-derivatives","SOLF0:USTF0",1737613501157,0.02856958,250.31,250.26,0.02689234]
["bitfinex-derivatives","SOLF0:USTF0",1737613502555,9.97865754,250.41,250.28,9.97865754]
["bitfinex-derivatives","SOLF0:USTF0",1737613502860,9.97865754,250.49,250.36,9.97865754]
["bitfinex-derivatives","SOLF0:USTF0",1737613503066,9.97865754,250.53,250.36,9.97865754]
["bitfinex-derivatives","SOLF0:USTF0",1737613503559,9.97865754,250.53,250.37,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737613503751,9.97865754,250.53,250.42,0.02706472]
["bitfinex-derivatives","SOLF0:USTF0",1737613504755,9.97865754,250.47,250.42,0.02706472]
["bitfinex-derivatives","SOLF0:USTF0",1737613505561,9.97865754,250.65,250.43,9.97865754]
["bitfinex-derivatives","SOLF0:USTF0",1737613505759,9.97865754,250.65,250.49,9.97865754]
["bitfinex-derivatives","SOLF0:USTF0",1737613505961,13.96985754,250.69,250.51,0.02678396]
["bitfinex-derivatives","SOLF0:USTF0",1737613506158,13.96985754,250.69,250.49,9.97865754]
["bitfinex-derivatives","SOLF0:USTF0",1737613506354,13.96985754,250.69,250.57,0.02547434]
["bitfinex-derivatives","SOLF0:USTF0",1737613506561,9.97865754,250.69,250.57,0.02547434]
["bitfinex-derivatives","SOLF0:USTF0",1737613506762,3.9914,250.68,250.57,4.01847434]
["bitfinex-derivatives","SOLF0:USTF0",1737613506966,9.97865754,250.69,250.57,0.02547434]
["bitfinex-derivatives","SOLF0:USTF0",1737613507265,9.97865754,250.65,250.57,0.02547434]
["bitfinex-derivatives","SOLF0:USTF0",1737613507457,9.97865754,250.65,250.49,9.97865754]
["bitfinex-derivatives","SOLF0:USTF0",1737613507763,15.90953077,250.68,250.58,0.02531008]
["bitfinex-derivatives","SOLF0:USTF0",1737613507964,15.90953077,250.68,250.53,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737613508161,3.9917,250.66,250.6,0.028927]
["bitfinex-derivatives","SOLF0:USTF0",1737613508363,15.90953077,250.68,250.6,0.028927]
["bitfinex-derivatives","SOLF0:USTF0",1737613510063,15.90953077,250.68,250.53,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737613510560,3.992,250.64,250.54,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737613510765,15.90953077,250.68,250.46,15.90953077]
["bitfinex-derivatives","SOLF0:USTF0",1737613511064,0.02884281,250.6,250.54,0.02728937]
["bitfinex-derivatives","SOLF0:USTF0",1737613511564,3.993,250.58,250.54,0.02728937]
["bitfinex-derivatives","SOLF0:USTF0",1737613512062,0.02884281,250.6,250.12,15.90953077]
["bitfinex-derivatives","SOLF0:USTF0",1737613512262,15.90953077,250.52,250.35,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737613512665,3.9947,250.47,250.35,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737613512965,15.90953077,250.52,250.33,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737613513363,3.9955,250.42,250.4,0.0256134]
["bitfinex-derivatives","SOLF0:USTF0",1737613513665,0.14878771,250.42,250.4,0.0256134]
["bitfinex-derivatives","SOLF0:USTF0",1737613513860,0.02722106,250.46,250.4,0.0256134]
["bitfinex-derivatives","SOLF0:USTF0",1737613514261,3.9958,250.4,250.3,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737613514457,0.02722106,250.46,250.29,15.90953077]
["bitfinex-derivatives","SOLF0:USTF0",1737613514764,3.9936,250.54,250.42,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737613514964,1.2468,250.57,250.36,15.90953077]
["bitfinex-derivatives","SOLF0:USTF0",1737613515164,1.2468,250.57,250.37,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737613515466,0.02527949,250.49,250.44,0.02787719]
["bitfinex-derivatives","SOLF0:USTF0",1737613517560,0.02527949,250.49,250.47,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737613517762,0.02527949,250.49,250.44,0.02787719]
["bitfinex-derivatives","SOLF0:USTF0",1737613519064,0.02527949,250.49,250.46,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737613519670,3.99550136,250.49,250.44,0.02787719]
["bitfinex-derivatives","SOLF0:USTF0",1737613519867,19.90503213,250.49,250.44,0.02787719]
["bitfinex-derivatives","SOLF0:USTF0",1737613520169,3.9946,250.48,250.44,0.02787719]
["bitfinex-derivatives","SOLF0:USTF0",1737613520369,15.91063213,250.49,250.44,0.02787719]
["bitfinex-derivatives","SOLF0:USTF0",1737613520762,19.90463077,250.45,250.37,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737613521066,15.90953077,250.45,250.27,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737613521264,15.90953077,250.45,250.39,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737613521463,15.88535261,250.45,250.27,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1737613521866,0.02863759,250.39,250.38,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737613522073,1.2537,250.56,250.38,15.90953077]
["bitfinex-derivatives","SOLF0:USTF0",1737613522465,1.2537,250.56,250.39,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737613522767,0.79811644,250.59,250.39,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737613523073,0.02521869,250.52,250.46,0.02782769]
["bitfinex-derivatives","SOLF0:USTF0",1737613523574,0.02521869,250.52,250.5,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737613524067,0.02521869,250.52,250.46,0.02782769]
["bitfinex-derivatives","SOLF0:USTF0",1737613524275,0.02521869,250.52,250.47,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737613524474,0.02521869,250.52,250.46,0.02782769]
["bitfinex-derivatives","SOLF0:USTF0",1737613525066,15.93474946,250.52,250.46,0.02782769]
["bitfinex-derivatives","SOLF0:USTF0",1737613525874,3.9942,250.51,250.46,0.02782769]
["bitfinex-derivatives","SOLF0:USTF0",1737613526075,15.93474946,250.52,250.46,0.02782769]
["bitfinex-derivatives","SOLF0:USTF0",1737613526281,15.93474946,250.52,250.32,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737613526474,15.90953077,250.52,250.32,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737613527179,3.9949,250.46,250.39,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737613527380,0.02921584,250.45,250.39,4.0249682]
["bitfinex-derivatives","SOLF0:USTF0",1737613527679,3.9955,250.42,250.39,0.0290682]
["bitfinex-derivatives","SOLF0:USTF0",1737613529377,0.02921584,250.45,250.3,67.03724549]
["bitfinex-derivatives","SOLF0:USTF0",1737613529378,15.90953077,250.4,250.3,67.03724549]
["bitfinex-derivatives","SOLF0:USTF0",1737613530183,15.90953077,250.32,250.27,62.74197617]
["bitfinex-derivatives","SOLF0:USTF0",1737613530483,15.93708251,250.32,250.27,62.77217184]
["bitfinex-derivatives","SOLF0:USTF0",1737613531582,0.02755174,250.32,250.27,62.77217184]
["bitfinex-derivatives","SOLF0:USTF0",1737613531977,6.0348,250.47,250.28,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737613532175,3.9951,250.45,250.36,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737613532578,6.0348,250.47,250.36,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737613532977,3.9952,250.44,250.33,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737613533176,3.9952,250.44,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613533177,4.02073751,250.44,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613533989,3.9953,250.43,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613534188,0.02553751,250.44,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613534787,3.9956,250.41,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613541991,3.9958,250.4,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613544498,3.9955,250.42,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613546199,1.2381,250.43,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613547096,3.9957,250.41,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613547402,1.2381,250.43,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613549104,3.9957,250.41,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613554006,3.9955,250.43,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613554302,0.02553751,250.44,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613555807,3.9953,250.43,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613564716,3.9958,250.4,250.39,0.02907318]
["bitfinex-derivatives","SOLF0:USTF0",1737613566814,13.95296199,250.4,250.39,0.00152144]
["bitfinex-derivatives","SOLF0:USTF0",1737613567014,9.95716199,250.4,250.28,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737613567214,3.9964,250.37,250.3,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737613567616,9.95716199,250.4,250.28,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737613567818,9.95716199,250.43,250.28,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737613568218,9.95716199,250.43,250.33,0.02552833]
["bitfinex-derivatives","SOLF0:USTF0",1737613568219,0.02708962,250.38,250.33,0.02552833]
["bitfinex-derivatives","SOLF0:USTF0",1737613569322,0.02708962,250.38,250.33,4.02242833]
["bitfinex-derivatives","SOLF0:USTF0",1737613570513,4.02328962,250.38,250.33,0.02552833]
["bitfinex-derivatives","SOLF0:USTF0",1737613570721,9.95716199,250.35,250.33,0.02552833]
["bitfinex-derivatives","SOLF0:USTF0",1737613571111,9.95716199,250.35,250.27,65.68127794]
["bitfinex-derivatives","SOLF0:USTF0",1737613571312,9.95716199,250.31,250.27,65.68127794]
["bitfinex-derivatives","SOLF0:USTF0",1737613571716,3.9977,250.28,250.27,65.68127794]
["bitfinex-derivatives","SOLF0:USTF0",1737613572719,3.9977,250.28,250.26,16.47370324]
["bitfinex-derivatives","SOLF0:USTF0",1737613572918,9.95716199,250.27,250.26,16.47370324]
["bitfinex-derivatives","SOLF0:USTF0",1737613573522,13.95506199,250.27,250.25,0.02767171]
["bitfinex-derivatives","SOLF0:USTF0",1737613574020,0.03053403,250.3,250.25,0.02767171]
["bitfinex-derivatives","SOLF0:USTF0",1737613574221,0.03053403,250.3,250.25,4.02587171]
["bitfinex-derivatives","SOLF0:USTF0",1737613574422,0.03053403,250.3,250.25,0.02767171]
["bitfinex-derivatives","SOLF0:USTF0",1737613575319,9.95716199,250.27,250.25,0.02767171]
["bitfinex-derivatives","SOLF0:USTF0",1737613575715,13.95506199,250.27,250.25,0.02767171]
["bitfinex-derivatives","SOLF0:USTF0",1737613576315,9.95716199,250.26,250.13,111.64996298]
["bitfinex-derivatives","SOLF0:USTF0",1737613576522,9.95716199,250.18,250.12,2.6183]
["bitfinex-derivatives","SOLF0:USTF0",1737613576715,9.95716199,250.18,250.06,111.64996298]
["bitfinex-derivatives","SOLF0:USTF0",1737613576919,13.95716199,250.14,250.06,111.64996298]
["bitfinex-derivatives","SOLF0:USTF0",1737613577317,9.95716199,250.14,250.06,111.64996298]
["bitfinex-derivatives","SOLF0:USTF0",1737613577521,4.0003,250.12,250.09,164.00412301]
["bitfinex-derivatives","SOLF0:USTF0",1737613577923,9.95716199,250.1,250.09,164.00412301]
["bitfinex-derivatives","SOLF0:USTF0",1737613578927,9.95716199,250.1,250.09,72.18979598]
["bitfinex-derivatives","SOLF0:USTF0",1737613579228,9.9840835,250.14,250.09,72.18979598]
["bitfinex-derivatives","SOLF0:USTF0",1737613579624,0.02692151,250.14,250.09,0.02859573]
["bitfinex-derivatives","SOLF0:USTF0",1737613580625,0.02692151,250.14,250.1,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737613582234,0.02692151,250.14,250.09,0.02859573]
["bitfinex-derivatives","SOLF0:USTF0",1737613582937,15.97081192,250.26,250.21,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737613583337,38.17464054,250.3,250.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737613583636,15.97081192,250.3,250.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737613583833,0.02996276,250.23,250.17,0.03011528]
["bitfinex-derivatives","SOLF0:USTF0",1737613584037,15.97081192,250.3,250.24,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737613584435,15.97081192,250.3,250.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737613584733,15.97081192,250.3,250.23,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737613585139,0.03031938,250.29,250.24,0.02741034]
["bitfinex-derivatives","SOLF0:USTF0",1737613585833,0.03031938,250.29,250.26,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737613587734,0.03031938,250.29,250.24,4.02571034]
["bitfinex-derivatives","SOLF0:USTF0",1737613591641,0.03031938,250.29,250.24,0.02741034]
["bitfinex-derivatives","SOLF0:USTF0",1737613591838,0.03031938,250.29,250.25,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737613593438,3.9979,250.27,250.24,0.02741034]
["bitfinex-derivatives","SOLF0:USTF0",1737613594042,3.9982,250.25,250.24,0.02741034]
["bitfinex-derivatives","SOLF0:USTF0",1737613596942,15.97081192,250.26,250.14,1.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737613597145,15.97081192,250.26,250.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737613597748,15.97081192,250.26,250.12,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737613598045,15.97081192,250.22,250.1,2.6176]
["bitfinex-derivatives","SOLF0:USTF0",1737613598246,15.97081192,250.22,250.16,0.02734754]
["bitfinex-derivatives","SOLF0:USTF0",1737613598247,16.00101292,250.22,250.16,0.02734754]
["bitfinex-derivatives","SOLF0:USTF0",1737613599248,3.9992,250.19,250.16,0.02734754]
["bitfinex-derivatives","SOLF0:USTF0",1737613601148,3.9993,250.18,250.16,0.02734754]
["bitfinex-derivatives","SOLF0:USTF0",1737613601351,19.97011192,250.18,250.16,0.02734754]
["bitfinex-derivatives","SOLF0:USTF0",1737613602746,15.97081192,250.18,250.0,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1737613603447,3.9995,250.17,250.09,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737613603649,9.98360633,250.14,250.09,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737613603949,9.98360633,250.14,250.1,0.02705244]
["bitfinex-derivatives","SOLF0:USTF0",1737613605954,0.0268674,250.16,250.12,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737613606248,0.0268674,250.16,250.1,0.02705244]
["bitfinex-derivatives","SOLF0:USTF0",1737613606553,0.0268674,250.16,250.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737613609751,0.0268674,250.16,250.11,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737613610054,0.0268674,250.16,250.1,0.02705244]
["bitfinex-derivatives","SOLF0:USTF0",1737613611055,0.0268674,250.16,250.15,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737613611753,4.0004,250.11,250.1,5.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737613611953,9.98360633,250.11,249.95,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1737613612549,9.98360633,250.15,249.96,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613613055,0.02870905,250.08,250.04,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737613613256,0.02870905,250.08,250.03,0.03066918]
["bitfinex-derivatives","SOLF0:USTF0",1737613614957,0.02870905,250.08,250.06,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737613617156,13.98280633,250.19,250.13,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737613617356,13.98280633,250.19,250.07,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737613617357,9.98360633,250.19,250.08,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737613618258,0.03012127,250.16,250.11,0.02739324]
["bitfinex-derivatives","SOLF0:USTF0",1737613619053,9.98360633,250.15,250.11,0.02739324]
["bitfinex-derivatives","SOLF0:USTF0",1737613619459,0.03012127,250.16,250.11,0.02739324]
["bitfinex-derivatives","SOLF0:USTF0",1737613619757,0.03012127,250.16,250.14,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737613623361,0.03012127,250.16,250.0,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613623562,9.98360633,250.19,250.0,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613624057,9.98360633,250.19,250.13,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737613624562,10.01229927,250.19,250.13,4.02697241]
["bitfinex-derivatives","SOLF0:USTF0",1737613624762,14.01149927,250.19,250.13,0.02687241]
["bitfinex-derivatives","SOLF0:USTF0",1737613625564,10.01229927,250.19,250.13,0.02687241]
["bitfinex-derivatives","SOLF0:USTF0",1737613625766,3.9996,250.16,250.13,0.02687241]
["bitfinex-derivatives","SOLF0:USTF0",1737613626065,9.98360633,250.15,249.96,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613626363,9.98360633,250.25,249.96,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613626364,9.98360633,250.11,249.96,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613626960,9.98360633,250.07,249.92,53.36986991]
["bitfinex-derivatives","SOLF0:USTF0",1737613627161,9.98360633,250.03,249.97,0.02909444]
["bitfinex-derivatives","SOLF0:USTF0",1737613627465,9.98360633,250.03,249.92,53.36986991]
["bitfinex-derivatives","SOLF0:USTF0",1737613627667,10.01002244,250.03,249.98,0.02984867]
["bitfinex-derivatives","SOLF0:USTF0",1737613628666,14.01182244,250.03,249.98,0.02984867]
["bitfinex-derivatives","SOLF0:USTF0",1737613630267,10.01002244,250.03,249.98,0.02984867]
["bitfinex-derivatives","SOLF0:USTF0",1737613630468,9.98360633,249.99,249.98,0.02984867]
["bitfinex-derivatives","SOLF0:USTF0",1737613634072,4.0036,249.92,249.85,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737613634269,9.98360633,249.9,249.85,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737613634470,9.98360633,249.9,249.79,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737613635172,0.02664332,249.87,249.84,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737613635971,0.02664332,249.87,249.82,4.03307944]
["bitfinex-derivatives","SOLF0:USTF0",1737613636270,0.02664332,249.87,249.82,0.02817944]
["bitfinex-derivatives","SOLF0:USTF0",1737613637271,0.02664332,249.87,249.83,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737613640175,0.02664332,249.87,249.85,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737613640871,0.02664332,249.87,249.86,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737613641270,9.98360633,249.94,249.82,0.02817944]
["bitfinex-derivatives","SOLF0:USTF0",1737613641872,9.98360633,249.94,249.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737613642475,9.98360633,249.94,249.91,0.02833676]
["bitfinex-derivatives","SOLF0:USTF0",1737613642675,9.98360633,249.94,249.93,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737613642974,9.98360633,249.94,249.9,0.03056521]
["bitfinex-derivatives","SOLF0:USTF0",1737613643175,9.98360633,249.94,249.79,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1737613643375,10.01219467,249.94,249.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737613643569,9.98360633,249.94,249.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737613645381,9.98360633,249.94,249.9,0.02910374]
["bitfinex-derivatives","SOLF0:USTF0",1737613647081,9.98360633,249.94,249.9,4.03290374]
["bitfinex-derivatives","SOLF0:USTF0",1737613647283,0.0296876,249.95,249.82,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613647482,9.98360633,250.02,249.98,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737613648579,9.98360633,250.02,249.98,4.02965669]
["bitfinex-derivatives","SOLF0:USTF0",1737613649582,0.03032689,250.03,250.01,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737613653887,0.03032689,250.03,249.99,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737613654186,0.03032689,250.03,249.98,0.02715669]
["bitfinex-derivatives","SOLF0:USTF0",1737613655085,0.03032689,250.03,250.0,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737613655284,0.03032689,250.03,249.98,0.02715669]
["bitfinex-derivatives","SOLF0:USTF0",1737613657087,0.03032689,250.03,249.99,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737613657388,0.03032689,250.03,249.98,0.02715669]
["bitfinex-derivatives","SOLF0:USTF0",1737613659091,0.03032689,250.03,250.0,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737613659590,0.03032689,250.03,250.02,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737613662995,0.03032689,250.03,249.98,0.02715669]
["bitfinex-derivatives","SOLF0:USTF0",1737613663196,0.03032689,250.03,250.0,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737613667799,0.03032689,250.03,249.9,3.20369902]
["bitfinex-derivatives","SOLF0:USTF0",1737613668498,0.03032689,250.03,249.99,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737613670807,0.03032689,250.03,250.0,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737613671607,0.03032689,250.03,249.98,0.02571982]
["bitfinex-derivatives","SOLF0:USTF0",1737613671808,10.01393322,250.03,249.98,0.02571982]
["bitfinex-derivatives","SOLF0:USTF0",1737613672103,9.98360633,249.99,249.98,0.02571982]
["bitfinex-derivatives","SOLF0:USTF0",1737613672703,9.98360633,249.99,249.83,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737613673504,4.0032,249.94,249.86,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737613673706,4.0032,249.94,249.83,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737613674009,0.02777218,249.92,249.88,0.02671339]
["bitfinex-derivatives","SOLF0:USTF0",1737613674508,4.0039,249.9,249.88,0.02671339]
["bitfinex-derivatives","SOLF0:USTF0",1737613676507,4.0042,249.88,249.8,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737613677411,9.98360633,249.83,249.75,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737613677605,9.98360633,249.83,249.8,0.02826808]
["bitfinex-derivatives","SOLF0:USTF0",1737613677804,9.98360633,249.83,249.72,11.90206444]
["bitfinex-derivatives","SOLF0:USTF0",1737613678005,9.98360633,249.83,249.79,0.0288768]
["bitfinex-derivatives","SOLF0:USTF0",1737613679607,0.02792119,249.84,249.81,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737613680108,0.02792119,249.84,249.79,0.0288768]
["bitfinex-derivatives","SOLF0:USTF0",1737613680409,0.02792119,249.84,249.82,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737613681911,0.02792119,249.84,249.79,0.0288768]
["bitfinex-derivatives","SOLF0:USTF0",1737613682412,0.02792119,249.84,249.8,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737613682608,0.02792119,249.84,249.79,0.0288768]
["bitfinex-derivatives","SOLF0:USTF0",1737613682911,0.02792119,249.84,249.81,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737613684007,0.02792119,249.84,249.79,0.0288768]
["bitfinex-derivatives","SOLF0:USTF0",1737613684615,0.02792119,249.84,249.68,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613684616,9.98360633,249.83,249.64,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613684914,9.98360633,249.78,249.74,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737613685211,9.98360633,249.86,249.69,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613685407,1.2858,249.89,249.73,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613685712,0.02656566,249.83,249.81,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737613687307,0.02656566,249.83,249.79,4.03450572]
["bitfinex-derivatives","SOLF0:USTF0",1737613687916,9.98360633,249.81,249.79,0.02910572]
["bitfinex-derivatives","SOLF0:USTF0",1737613688118,9.98360633,249.81,249.62,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737613688616,13.98900633,249.81,249.72,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737613688815,9.98360633,249.81,249.62,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1737613689116,0.02972461,249.74,249.65,9.98360633]
["bitfinex-derivatives","SOLF0:USTF0",1737613690008,0.02972461,249.74,249.72,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737613693620,0.02972461,249.74,249.69,0.57650809]
["bitfinex-derivatives","SOLF0:USTF0",1737613694122,0.02972461,249.74,249.72,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737613694720,0.02972461,249.74,249.73,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737613702623,5.91204773,249.86,249.73,5.91204773]
["bitfinex-derivatives","SOLF0:USTF0",1737613702823,5.91204773,249.86,249.84,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737613703419,5.91204773,249.88,249.79,5.91204773]
["bitfinex-derivatives","SOLF0:USTF0",1737613703623,5.91204773,249.9,249.81,5.91204773]
["bitfinex-derivatives","SOLF0:USTF0",1737613703823,0.03071833,249.86,249.81,5.94167002]
["bitfinex-derivatives","SOLF0:USTF0",1737613704721,0.03071833,249.86,249.81,0.02962229]
["bitfinex-derivatives","SOLF0:USTF0",1737613706130,0.03071833,249.86,249.84,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737613707827,0.03071833,249.86,249.81,0.02962229]
["bitfinex-derivatives","SOLF0:USTF0",1737613707828,0.03071833,249.86,249.85,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737613708827,5.91204773,249.96,249.84,5.91204773]
["bitfinex-derivatives","SOLF0:USTF0",1737613709131,5.91204773,249.96,249.87,5.91204773]
["bitfinex-derivatives","SOLF0:USTF0",1737613710135,0.02533636,249.94,249.89,0.02972285]
["bitfinex-derivatives","SOLF0:USTF0",1737613710934,0.02533636,249.94,249.93,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737613715034,0.02533636,249.94,249.89,0.02972285]
["bitfinex-derivatives","SOLF0:USTF0",1737613715240,0.02533636,249.94,249.91,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737613715438,0.02533636,249.94,249.81,2.49126614]
["bitfinex-derivatives","SOLF0:USTF0",1737613715741,9.25281722,249.94,249.77,9.22748086]
["bitfinex-derivatives","SOLF0:USTF0",1737613716040,4.0041,249.9,249.84,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737613716535,0.03050098,249.89,249.85,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737613717431,4.03450098,249.89,249.85,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737613718937,4.0044,249.87,249.85,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737613719141,0.03050098,249.89,249.85,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737613721944,4.0041,249.88,249.85,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737613722346,0.03050098,249.89,249.85,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737613725048,4.0043,249.87,249.85,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737613725258,9.22748086,249.87,249.85,0.02976152]
["bitfinex-derivatives","SOLF0:USTF0",1737613725655,4.0044,249.86,249.77,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737613725858,9.22748086,249.87,249.74,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737613726355,4.0046,249.85,249.79,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737613726857,0.0303784,249.84,249.79,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737613727852,0.0303784,249.84,249.74,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737613728055,0.0303784,249.84,249.81,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737613731053,4.0352784,249.84,249.77,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737613731356,4.0352784,249.84,249.74,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737613731357,0.0303784,249.84,249.69,9.22748086]
["bitfinex-derivatives","SOLF0:USTF0",1737613731558,9.22748086,249.87,249.69,9.22748086]
["bitfinex-derivatives","SOLF0:USTF0",1737613731749,0.02971597,249.79,249.69,9.22748086]
["bitfinex-derivatives","SOLF0:USTF0",1737613731949,0.02971597,249.79,249.77,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737613732354,4.03531597,249.79,249.74,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737613733455,4.0058,249.78,249.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737613733660,5.91405204,249.77,249.73,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737613734055,4.0058,249.78,249.66,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737613734056,0.02971597,249.79,249.78,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737613734256,5.91405204,249.83,249.78,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737613734458,0.02894032,249.81,249.78,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737613734762,5.94299236,249.81,249.78,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737613735358,5.94299236,249.81,249.76,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737613735557,5.94299236,249.81,249.72,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613736364,5.94299236,249.81,249.78,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737613736660,0.02894032,249.81,249.74,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613736861,5.91405204,249.83,249.74,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613737051,0.02654095,249.8,249.74,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613737251,0.02654095,249.8,249.75,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737613737455,0.02654095,249.8,249.74,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613738160,0.02654095,249.8,249.78,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737613738360,0.02654095,249.8,249.74,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613740165,0.02654095,249.8,249.79,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737613741564,5.91405204,249.89,249.78,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613741864,5.91405204,249.89,249.86,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737613742459,5.91405204,249.89,249.84,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737613742662,5.94144226,249.89,249.84,4.03153256]
["bitfinex-derivatives","SOLF0:USTF0",1737613743465,5.94144226,249.89,249.84,0.02693256]
["bitfinex-derivatives","SOLF0:USTF0",1737613744064,5.94144226,249.89,249.84,4.03173256]
["bitfinex-derivatives","SOLF0:USTF0",1737613744566,5.94144226,249.89,249.84,0.02693256]
["bitfinex-derivatives","SOLF0:USTF0",1737613744962,0.02739022,249.89,249.84,0.02693256]
["bitfinex-derivatives","SOLF0:USTF0",1737613746765,0.02739022,249.89,249.87,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737613747967,0.02739022,249.89,249.84,0.02693256]
["bitfinex-derivatives","SOLF0:USTF0",1737613748168,0.02739022,249.89,249.88,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737613754064,5.91405204,249.98,249.88,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613755274,0.02645993,249.95,249.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737613756174,0.02645993,249.95,249.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737613756769,0.02645993,249.95,249.86,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613757373,0.02645993,249.95,249.92,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737613757672,0.02645993,249.95,249.86,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613757973,0.02645993,249.95,249.9,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613758273,5.91405204,249.98,249.94,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737613758472,0.02806053,249.95,249.94,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737613758667,0.02806053,249.95,249.94,4.03283554]
["bitfinex-derivatives","SOLF0:USTF0",1737613759365,0.02806053,249.95,249.94,0.02983554]
["bitfinex-derivatives","SOLF0:USTF0",1737613762775,0.02806053,249.95,249.94,4.03303554]
["bitfinex-derivatives","SOLF0:USTF0",1737613763369,5.91405204,250.04,249.94,0.02983554]
["bitfinex-derivatives","SOLF0:USTF0",1737613763573,5.91405204,250.04,249.96,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613764270,9.91575204,250.04,249.99,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737613764473,0.02818061,250.03,249.99,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737613765171,5.91405204,250.02,249.99,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737613765973,0.02818061,250.03,249.99,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737613766974,0.02818061,250.03,249.97,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737613767370,5.91405204,250.02,249.97,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737613768277,5.91405204,250.02,249.98,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737613772978,5.91405204,250.0,249.98,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737613773185,5.91405204,250.0,249.94,0.02983554]
["bitfinex-derivatives","SOLF0:USTF0",1737613773378,5.91405204,249.96,249.94,0.02983554]
["bitfinex-derivatives","SOLF0:USTF0",1737613774180,0.02674483,249.97,249.94,0.02983554]
["bitfinex-derivatives","SOLF0:USTF0",1737613775179,0.02674483,249.97,249.95,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737613776481,0.02674483,249.97,249.94,0.02983554]
["bitfinex-derivatives","SOLF0:USTF0",1737613776674,0.02674483,249.97,249.96,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737613777080,0.02674483,249.97,249.95,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737613777582,4.003,249.95,249.94,0.02983554]
["bitfinex-derivatives","SOLF0:USTF0",1737613778080,0.02674483,249.97,249.93,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613778280,5.91405204,250.06,249.96,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613779280,5.91405204,250.03,249.98,0.02735953]
["bitfinex-derivatives","SOLF0:USTF0",1737613779481,5.91405204,250.03,249.9,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613779674,5.94109381,250.03,249.98,0.02755191]
["bitfinex-derivatives","SOLF0:USTF0",1737613782984,0.02704177,250.03,250.0,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737613785685,5.94109381,250.03,249.98,0.02755191]
["bitfinex-derivatives","SOLF0:USTF0",1737613787189,4.0019,250.02,249.98,0.02755191]
["bitfinex-derivatives","SOLF0:USTF0",1737613790489,4.0021,250.01,249.98,0.02755191]
["bitfinex-derivatives","SOLF0:USTF0",1737613791290,5.91405204,250.0,249.91,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613791588,5.91405204,249.96,249.92,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737613791890,5.91405204,249.96,249.86,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613792489,0.02768286,249.93,249.91,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737613798990,0.02768286,249.93,249.88,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613799192,0.02768286,249.93,249.9,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737613799693,0.02768286,249.93,249.88,9.91815204]
["bitfinex-derivatives","SOLF0:USTF0",1737613799895,0.02768286,249.93,249.88,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613800397,5.91405204,249.92,249.84,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613800596,5.91405204,249.92,249.82,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613800896,5.91405204,249.9,249.85,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737613802291,0.02768286,249.93,249.86,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613802497,2.6369,249.95,249.9,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613802797,0.02958253,249.92,249.9,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613803095,5.91405204,249.99,249.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737613803494,0.02893623,249.98,249.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737613804093,4.03143623,249.98,249.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737613806496,0.02893623,249.98,249.96,9.91685204]
["bitfinex-derivatives","SOLF0:USTF0",1737613806701,8.52755204,250.05,249.96,9.91685204]
["bitfinex-derivatives","SOLF0:USTF0",1737613807000,0.02933033,249.99,249.96,9.91685204]
["bitfinex-derivatives","SOLF0:USTF0",1737613807200,0.02933033,249.99,249.97,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737613807703,0.02933033,249.99,249.98,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613810206,5.91405204,250.11,249.98,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613810405,3.8226,250.14,250.08,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613810804,7.8226,250.14,250.08,9.91485204]
["bitfinex-derivatives","SOLF0:USTF0",1737613811411,7.84826808,250.14,250.08,9.94094834]
["bitfinex-derivatives","SOLF0:USTF0",1737613812111,7.84826808,250.14,250.08,4.0268963]
["bitfinex-derivatives","SOLF0:USTF0",1737613815220,5.91405204,250.13,250.08,4.0268963]
["bitfinex-derivatives","SOLF0:USTF0",1737613820121,9.91475204,250.09,250.08,0.0260963]
["bitfinex-derivatives","SOLF0:USTF0",1737613820423,5.91405204,250.09,249.94,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613820621,5.91405204,250.02,249.94,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613820822,5.91405204,250.0,249.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737613821022,5.91405204,250.02,249.92,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613821221,3.36,250.11,249.96,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613821222,5.91405204,250.04,249.96,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613821423,0.02802498,249.99,249.98,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737613823218,0.02802498,249.99,249.94,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613823423,9.91655204,249.98,249.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737613823824,0.02910806,249.97,249.91,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737613824220,0.02910806,249.97,249.92,9.91745204]
["bitfinex-derivatives","SOLF0:USTF0",1737613824421,0.02910806,249.97,249.95,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613825221,0.02910806,249.97,249.95,9.91695204]
["bitfinex-derivatives","SOLF0:USTF0",1737613830832,0.02910806,249.97,249.96,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737613835335,0.02910806,249.97,249.95,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613835634,0.02910806,249.97,249.93,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613835835,5.91405204,250.02,249.93,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613836037,0.02556669,249.97,249.93,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613837339,0.02556669,249.97,249.91,9.91765204]
["bitfinex-derivatives","SOLF0:USTF0",1737613837533,5.91405204,250.0,249.91,9.91765204]
["bitfinex-derivatives","SOLF0:USTF0",1737613837734,0.02654547,249.96,249.91,9.91765204]
["bitfinex-derivatives","SOLF0:USTF0",1737613838135,0.02654547,249.96,249.92,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737613839341,4.003,249.95,249.9,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737613839740,4.02960331,249.95,249.9,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737613842339,4.0032,249.94,249.87,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613842543,9.91725204,249.94,249.85,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613842943,0.02791331,249.92,249.85,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613843838,0.02791331,249.92,249.88,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737613844039,5.91405204,249.9,249.81,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613844238,4.0046,249.85,249.8,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737613844443,5.91405204,249.86,249.77,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613844647,5.91405204,249.84,249.75,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613844848,4.0059,249.77,249.74,65.83955145]
["bitfinex-derivatives","SOLF0:USTF0",1737613845148,5.91405204,249.8,249.74,65.83955145]
["bitfinex-derivatives","SOLF0:USTF0",1737613845344,4.0059,249.77,249.74,65.83955145]
["bitfinex-derivatives","SOLF0:USTF0",1737613846146,5.94223024,249.78,249.74,65.83955145]
["bitfinex-derivatives","SOLF0:USTF0",1737613847146,9.94793024,249.78,249.74,65.83955145]
["bitfinex-derivatives","SOLF0:USTF0",1737613847348,5.94223024,249.78,249.74,65.83955145]
["bitfinex-derivatives","SOLF0:USTF0",1737613848150,5.91405204,249.76,249.62,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613848351,5.91405204,249.69,249.6,7.27135204]
["bitfinex-derivatives","SOLF0:USTF0",1737613848650,5.91405204,249.69,249.63,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737613848851,5.91405204,249.69,249.6,7.27135204]
["bitfinex-derivatives","SOLF0:USTF0",1737613849041,5.91405204,249.69,249.6,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613849247,5.91405204,249.67,249.6,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737613849551,5.91405204,249.65,249.56,5.91405204]
["bitfinex-derivatives","SOLF0:USTF0",1737613849749,0.02733558,249.66,249.54,63.70035975]
["bitfinex-derivatives","SOLF0:USTF0",1737613849946,0.02733558,249.66,249.59,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737613850148,0.02733558,249.66,249.54,63.70035975]
["bitfinex-derivatives","SOLF0:USTF0",1737613850945,9.24937231,249.65,249.54,63.70035975]
["bitfinex-derivatives","SOLF0:USTF0",1737613851143,11.82377231,249.65,249.54,63.70035975]
["bitfinex-derivatives","SOLF0:USTF0",1737613852350,2.5744,249.65,249.54,63.70035975]
["bitfinex-derivatives","SOLF0:USTF0",1737613852950,2.5744,249.65,249.49,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613853348,0.02645529,249.59,249.49,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613853749,0.02645529,249.59,249.53,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613853951,0.02645529,249.59,249.58,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737613854347,0.02645529,249.59,249.49,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613855348,0.02645529,249.59,249.46,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737613855954,0.02645529,249.59,249.49,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613857551,0.02645529,249.59,249.57,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737613858354,0.02645529,249.59,249.46,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737613858556,4.03515529,249.59,249.53,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737613858755,0.02645529,249.59,249.53,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737613858956,0.02645529,249.59,249.46,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737613859457,0.02645529,249.59,249.56,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737613859755,0.02645529,249.59,249.46,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737613859959,9.24937231,249.57,249.46,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737613860156,13.25847231,249.57,249.49,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737613860353,0.02876097,249.54,249.46,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737613861256,0.02876097,249.54,249.48,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737613861461,9.24937231,249.53,249.4,78.22786907]
["bitfinex-derivatives","SOLF0:USTF0",1737613861656,9.24937231,249.49,249.33,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613861858,9.27820723,249.49,249.33,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613862056,4.0109,249.46,249.39,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737613862260,0.02588213,249.43,249.33,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613862962,0.02588213,249.43,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737613863162,0.02588213,249.43,249.32,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1737613863362,0.02588213,249.43,249.25,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613863564,9.24937231,249.41,249.26,0.7371424]
["bitfinex-derivatives","SOLF0:USTF0",1737613863863,0.0254709,249.36,249.26,0.7371424]
["bitfinex-derivatives","SOLF0:USTF0",1737613864366,0.0254709,249.36,249.23,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1737613864866,4.0126,249.35,249.27,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737613865163,9.24937231,249.33,249.21,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737613865662,0.0263784,249.29,249.21,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737613866063,0.0263784,249.29,249.27,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737613870061,0.0263784,249.29,249.22,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737613870269,0.0263784,249.29,249.16,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613870463,9.24937231,249.33,249.17,0.73738212]
["bitfinex-derivatives","SOLF0:USTF0",1737613870662,0.02974773,249.25,249.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737613870865,0.02974773,249.25,249.16,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613871169,0.02974773,249.25,249.17,0.73738296]
["bitfinex-derivatives","SOLF0:USTF0",1737613871870,0.02974773,249.25,249.12,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613872072,0.02974773,249.25,249.14,0.73746345]
["bitfinex-derivatives","SOLF0:USTF0",1737613872467,0.02974773,249.25,249.12,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613872666,0.02974773,249.25,249.14,0.73747234]
["bitfinex-derivatives","SOLF0:USTF0",1737613873069,0.02974773,249.25,249.23,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737613873875,9.27912004,249.25,249.11,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737613874176,9.27912004,249.25,249.14,0.73753112]
["bitfinex-derivatives","SOLF0:USTF0",1737613874877,9.27912004,249.25,249.11,2.6127]
["bitfinex-derivatives","SOLF0:USTF0",1737613875077,4.0146,249.23,249.11,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737613875677,0.02757883,249.19,249.15,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737613875872,9.24937231,249.21,249.15,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737613876071,4.04390555,249.19,249.12,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737613876277,0.02870555,249.19,249.12,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737613876675,9.24937231,249.17,249.12,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737613876975,9.24937231,249.17,249.06,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737613877477,0.02856976,249.14,249.06,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737613877777,0.02856976,249.14,249.13,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737613878078,0.02856976,249.14,249.06,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737613879178,0.02856976,249.14,249.02,131.48608469]
["bitfinex-derivatives","SOLF0:USTF0",1737613879179,0.02856976,249.14,249.02,130.21438469]
["bitfinex-derivatives","SOLF0:USTF0",1737613879478,4.0173,249.06,248.99,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737613879680,9.24937231,249.09,248.97,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737613879873,0.02909645,249.05,248.97,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737613880680,0.02909645,249.05,249.01,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737613880882,0.02909645,249.05,248.92,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613881081,9.27846876,249.05,248.88,9.24937231]
["bitfinex-derivatives","SOLF0:USTF0",1737613881382,9.24937231,249.05,249.0,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737613881783,0.0304612,249.05,248.88,14.87084031]
["bitfinex-derivatives","SOLF0:USTF0",1737613881979,14.87084031,249.1,248.89,0.7381162]
["bitfinex-derivatives","SOLF0:USTF0",1737613882282,0.0301347,248.99,248.89,0.7381162]
["bitfinex-derivatives","SOLF0:USTF0",1737613882682,0.0301347,248.99,248.84,14.87084031]
["bitfinex-derivatives","SOLF0:USTF0",1737613882879,14.87084031,249.02,248.85,0.7383363]
["bitfinex-derivatives","SOLF0:USTF0",1737613883081,0.02773673,248.94,248.83,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737613883283,0.02773673,248.94,248.84,0.73840144]
["bitfinex-derivatives","SOLF0:USTF0",1737613883683,2.5242,249.05,248.85,14.87084031]
["bitfinex-derivatives","SOLF0:USTF0",1737613883884,2.5242,249.05,248.86,0.73840144]
["bitfinex-derivatives","SOLF0:USTF0",1737613884084,4.0178,249.03,248.95,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737613884786,4.0178,249.03,248.85,14.87084031]
["bitfinex-derivatives","SOLF0:USTF0",1737613884987,0.02779144,249.01,248.97,0.03019315]
["bitfinex-derivatives","SOLF0:USTF0",1737613885186,0.02779144,249.01,248.96,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737613885386,0.02779144,249.01,248.97,0.02973652]
["bitfinex-derivatives","SOLF0:USTF0",1737613885588,14.87084031,249.02,248.83,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737613885787,0.02649836,249.01,248.97,0.02565637]
["bitfinex-derivatives","SOLF0:USTF0",1737613886087,4.0187,248.98,248.83,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737613886284,14.87084031,248.98,248.83,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737613886488,0.02745124,248.93,248.88,0.02919286]
["bitfinex-derivatives","SOLF0:USTF0",1737613887186,0.02745124,248.93,248.91,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737613887688,2.5242,249.05,248.88,0.02919286]
["bitfinex-derivatives","SOLF0:USTF0",1737613887888,2.5242,249.05,248.85,14.87084031]
["bitfinex-derivatives","SOLF0:USTF0",1737613888090,1.2402,249.05,248.86,0.73831518]
["bitfinex-derivatives","SOLF0:USTF0",1737613888489,14.87084031,249.06,248.86,0.73831518]
["bitfinex-derivatives","SOLF0:USTF0",1737613888890,0.02892399,248.98,248.94,0.02732154]
["bitfinex-derivatives","SOLF0:USTF0",1737613889692,1.2419,249.13,248.94,0.02732154]
["bitfinex-derivatives","SOLF0:USTF0",1737613889892,1.2419,249.13,248.94,3.44161518]
["bitfinex-derivatives","SOLF0:USTF0",1737613890092,1.2419,249.13,248.95,0.73831518]
["bitfinex-derivatives","SOLF0:USTF0",1737613890591,14.87084031,249.19,248.97,14.87084031]
["bitfinex-derivatives","SOLF0:USTF0",1737613890786,0.02561739,249.06,249.02,0.02831564]
["bitfinex-derivatives","SOLF0:USTF0",1737613890992,14.87084031,249.19,249.15,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737613892096,14.89747146,249.19,249.16,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737613892284,0.02663115,249.19,249.15,0.03067607]
["bitfinex-derivatives","SOLF0:USTF0",1737613893385,14.89747146,249.19,249.15,0.03067607]
["bitfinex-derivatives","SOLF0:USTF0",1737613894093,4.0153,249.18,249.15,0.03067607]
["bitfinex-derivatives","SOLF0:USTF0",1737613895091,14.89747146,249.19,248.98,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737613895391,14.87084031,249.16,248.98,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737613895594,14.87084031,249.16,249.04,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737613895790,14.87084031,249.16,248.98,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737613896295,0.02895581,249.09,249.05,0.02773142]
["bitfinex-derivatives","SOLF0:USTF0",1737613897394,0.02895581,249.09,249.07,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737613900096,0.02895581,249.09,249.05,0.02773142]
["bitfinex-derivatives","SOLF0:USTF0",1737613900897,0.02895581,249.09,249.07,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737613903299,1.3732,249.23,249.09,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737613903599,1.3673,249.19,249.09,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737613903897,14.87084031,249.17,249.09,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737613904099,4.0167,249.1,249.03,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737613904298,4.0167,249.1,248.97,51.70563486]
["bitfinex-derivatives","SOLF0:USTF0",1737613904495,0.02550352,249.09,249.04,0.02949794]
["bitfinex-derivatives","SOLF0:USTF0",1737613905497,0.02550352,249.09,249.07,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737613905701,0.02550352,249.09,249.04,0.02949794]
["bitfinex-derivatives","SOLF0:USTF0",1737613907200,4.0169,249.08,249.04,0.02949794]
["bitfinex-derivatives","SOLF0:USTF0",1737613907903,4.0174,249.05,249.04,0.02949794]
["bitfinex-derivatives","SOLF0:USTF0",1737613909204,207.2548,249.08,248.81,111.64996298]
["bitfinex-derivatives","SOLF0:USTF0",1737613909402,14.87084031,249.02,248.81,111.64996298]
["bitfinex-derivatives","SOLF0:USTF0",1737613910097,0.80305159,249.05,248.81,111.64996298]
["bitfinex-derivatives","SOLF0:USTF0",1737613910303,0.02745716,248.95,248.9,0.02870836]
["bitfinex-derivatives","SOLF0:USTF0",1737613910503,0.80305159,249.05,249.04,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737613910703,14.87084031,249.16,248.92,14.87084031]
["bitfinex-derivatives","SOLF0:USTF0",1737613910903,14.87084031,249.2,248.96,14.87084031]
["bitfinex-derivatives","SOLF0:USTF0",1737613911403,14.87084031,249.12,248.93,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737613911705,4.0173,249.06,249.0,0.02930147]
["bitfinex-derivatives","SOLF0:USTF0",1737613911999,14.87084031,249.04,248.85,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737613912200,4.0177,249.03,249.01,0.02713891]
["bitfinex-derivatives","SOLF0:USTF0",1737613912395,4.0177,249.03,248.86,0.73829981]
["bitfinex-derivatives","SOLF0:USTF0",1737613912599,4.0177,249.03,249.0,0.02984723]
["bitfinex-derivatives","SOLF0:USTF0",1737613912800,14.87084031,249.04,248.87,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737613912995,14.87084031,249.0,248.99,6.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737613913204,14.87084031,249.0,248.87,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737613913505,4.0191,248.95,248.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737613913703,14.87084031,249.0,248.87,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737613914108,4.0191,248.95,248.91,0.02718859]
["bitfinex-derivatives","SOLF0:USTF0",1737613914310,0.0299071,248.96,248.91,0.02718859]
["bitfinex-derivatives","SOLF0:USTF0",1737613914609,14.90074741,248.96,248.91,0.02718859]
["bitfinex-derivatives","SOLF0:USTF0",1737613914808,4.0195,248.93,248.91,0.02718859]
["bitfinex-derivatives","SOLF0:USTF0",1737613916010,14.90074741,248.96,248.71,5.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737613916011,4.0201,248.89,248.73,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737613916511,4.0201,248.89,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737613916907,4.0202,248.88,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737613917113,0.02741394,248.87,248.82,0.02626205]
["bitfinex-derivatives","SOLF0:USTF0",1737613919609,1.394e-05,248.87,248.82,0.02626205]
["bitfinex-derivatives","SOLF0:USTF0",1737613920115,1.394e-05,248.87,248.86,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737613920613,1.394e-05,248.87,248.86,5.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737613920914,1.394e-05,248.87,248.86,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737613925320,1.394e-05,248.87,248.83,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737613925618,1.394e-05,248.87,248.82,0.02626205]
["bitfinex-derivatives","SOLF0:USTF0",1737613926610,1.394e-05,248.87,248.85,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737613926926,1.394e-05,248.87,248.82,0.02626205]
["bitfinex-derivatives","SOLF0:USTF0",1737613928115,4.0207,248.85,248.82,0.02626205]
["bitfinex-derivatives","SOLF0:USTF0",1737613928721,4.0213,248.81,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737613929220,1.278,248.86,248.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737613929816,1.261,248.88,248.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737613930024,0.02830398,248.79,248.75,0.02945934]
["bitfinex-derivatives","SOLF0:USTF0",1737613930213,1.261,248.88,248.75,0.02945934]
["bitfinex-derivatives","SOLF0:USTF0",1737613930414,0.03048843,248.79,248.75,0.02945934]
["bitfinex-derivatives","SOLF0:USTF0",1737613930620,4.0207,248.85,248.79,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737613930916,0.02819449,248.84,248.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737613931112,1.261,248.88,248.8,0.03012564]
["bitfinex-derivatives","SOLF0:USTF0",1737613931315,0.02800481,248.78,248.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737613931618,1.261,248.88,248.71,0.0260606]
["bitfinex-derivatives","SOLF0:USTF0",1737613931818,1.261,248.88,248.68,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737613932019,0.02674236,248.82,248.77,0.02540151]
["bitfinex-derivatives","SOLF0:USTF0",1737613933121,4.04784236,248.82,248.77,0.02540151]
["bitfinex-derivatives","SOLF0:USTF0",1737613933323,0.02674236,248.82,248.77,0.02540151]
["bitfinex-derivatives","SOLF0:USTF0",1737613935022,0.02674236,248.82,248.8,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737613938827,0.02674236,248.82,248.77,0.02540151]
["bitfinex-derivatives","SOLF0:USTF0",1737613939027,0.02674236,248.82,248.79,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737613939925,0.02674236,248.82,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737613943536,0.02674236,248.82,248.77,0.02540151]
["bitfinex-derivatives","SOLF0:USTF0",1737613944232,0.02674236,248.82,248.78,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737613946438,4.0215,248.8,248.77,0.02540151]
["bitfinex-derivatives","SOLF0:USTF0",1737613947335,0.02674236,248.82,248.77,0.02540151]
["bitfinex-derivatives","SOLF0:USTF0",1737613947535,14.87084031,248.81,248.68,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737613947743,14.87084031,248.73,248.61,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737613948238,4.0233,248.69,248.63,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737613948433,14.87084031,248.73,248.61,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737613948738,0.02920508,248.69,248.65,0.02795486]
["bitfinex-derivatives","SOLF0:USTF0",1737613949034,0.02920508,248.69,248.66,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737613949240,14.90004539,248.69,248.61,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737613950237,18.92334539,248.69,248.61,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737613950832,4.0235,248.68,248.61,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737613951031,4.0235,248.68,248.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737613951639,14.90004539,248.69,248.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737613951940,4.0236,248.67,248.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737613952532,14.90004539,248.69,248.54,120.61050822]
["bitfinex-derivatives","SOLF0:USTF0",1737613952533,0.02920508,248.69,248.54,120.61050822]
["bitfinex-derivatives","SOLF0:USTF0",1737613952737,14.87084031,248.77,248.54,120.61050822]
["bitfinex-derivatives","SOLF0:USTF0",1737613953040,0.025641,248.64,248.54,120.61050822]
["bitfinex-derivatives","SOLF0:USTF0",1737613953236,0.025641,248.64,248.63,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737613953938,14.87084031,248.77,248.56,14.87084031]
["bitfinex-derivatives","SOLF0:USTF0",1737613954341,5.3109,248.79,248.54,120.61050822]
["bitfinex-derivatives","SOLF0:USTF0",1737613954342,1.2892,248.79,248.6,14.87084031]
["bitfinex-derivatives","SOLF0:USTF0",1737613954541,1.2892,248.79,248.61,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737613954839,0.80385852,248.8,248.61,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1737613955240,0.02868312,248.73,248.68,0.02858435]
["bitfinex-derivatives","SOLF0:USTF0",1737613956040,0.02868312,248.73,248.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737613956338,0.80385852,248.8,248.68,0.02858435]
["bitfinex-derivatives","SOLF0:USTF0",1737613957034,1.259,248.86,248.68,0.02858435]
["bitfinex-derivatives","SOLF0:USTF0",1737613957235,4.021,248.83,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737613957443,14.87084031,248.84,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737613957644,0.0292005,248.82,248.78,0.03090496]
["bitfinex-derivatives","SOLF0:USTF0",1737613958045,0.0292005,248.82,248.8,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737613958843,0.0292005,248.82,248.78,4.05250496]
["bitfinex-derivatives","SOLF0:USTF0",1737613959043,0.0292005,248.82,248.78,0.03090496]
["bitfinex-derivatives","SOLF0:USTF0",1737613959745,0.0292005,248.82,248.78,4.05260496]
["bitfinex-derivatives","SOLF0:USTF0",1737613965051,0.0292005,248.82,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737613965250,0.0292005,248.82,248.78,0.03090496]
["bitfinex-derivatives","SOLF0:USTF0",1737613967047,0.0292005,248.82,248.81,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737613968349,9.30965651,248.91,248.78,0.03090496]
["bitfinex-derivatives","SOLF0:USTF0",1737613968551,9.30965651,248.91,248.87,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737613968854,9.30965651,248.95,248.78,9.30965651]
["bitfinex-derivatives","SOLF0:USTF0",1737613969054,9.30965651,248.95,248.91,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737613969253,9.30965651,248.95,248.79,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737613969654,0.02885689,248.89,248.85,0.02806386]
["bitfinex-derivatives","SOLF0:USTF0",1737613970253,0.02885689,248.89,248.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737613970846,9.30965651,249.04,248.86,10.57555651]
["bitfinex-derivatives","SOLF0:USTF0",1737613971046,9.30965651,249.04,248.9,9.30965651]
["bitfinex-derivatives","SOLF0:USTF0",1737613971454,9.30965651,249.04,248.99,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737613971955,9.33682619,249.04,249.0,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737613972154,0.02716968,249.04,249.0,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737613972751,0.02716968,249.04,249.01,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737613973757,0.02716968,249.04,249.02,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737613975858,4.0159,249.15,249.08,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737613976250,4.0159,249.15,249.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737613976552,4.0159,249.15,249.04,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737613976756,4.0159,249.15,249.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737613976957,0.027649,249.12,249.07,0.02632269]
["bitfinex-derivatives","SOLF0:USTF0",1737613977158,4.0153,249.19,249.11,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737613977353,0.03050069,249.12,249.07,0.02928459]
["bitfinex-derivatives","SOLF0:USTF0",1737613977552,0.03050069,249.12,249.01,14.86629724]
["bitfinex-derivatives","SOLF0:USTF0",1737613977757,0.03050069,249.12,249.07,0.02835847]
["bitfinex-derivatives","SOLF0:USTF0",1737613978162,0.03050069,249.12,249.11,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737613978361,4.0146,249.23,249.07,0.02835847]
["bitfinex-derivatives","SOLF0:USTF0",1737613978561,1.2403,249.25,249.05,14.86629724]
["bitfinex-derivatives","SOLF0:USTF0",1737613979158,1.2403,249.25,249.01,14.86629724]
["bitfinex-derivatives","SOLF0:USTF0",1737613979354,14.86629724,249.16,249.0,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737613979652,0.02721759,249.15,249.1,0.02998626]
["bitfinex-derivatives","SOLF0:USTF0",1737613979858,4.0163,249.12,249.1,0.02998626]
["bitfinex-derivatives","SOLF0:USTF0",1737613985469,18.88259724,249.12,249.1,0.00078576]
["bitfinex-derivatives","SOLF0:USTF0",1737613985768,14.86629724,249.12,248.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737613986370,14.86629724,249.08,248.9,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1737613986964,0.02573951,249.01,248.97,0.02743599]
["bitfinex-derivatives","SOLF0:USTF0",1737613988163,4.0182,249.0,248.97,0.02743599]
["bitfinex-derivatives","SOLF0:USTF0",1737613988367,0.02573951,249.01,248.97,0.02743599]
["bitfinex-derivatives","SOLF0:USTF0",1737613988560,0.02573951,249.01,248.97,4.04613599]
["bitfinex-derivatives","SOLF0:USTF0",1737613989069,29.73259448,249.0,248.72,53.50049465]
["bitfinex-derivatives","SOLF0:USTF0",1737613989269,14.86629724,248.9,248.72,54.86879465]
["bitfinex-derivatives","SOLF0:USTF0",1737613989467,1.2781,248.89,248.72,54.86879465]
["bitfinex-derivatives","SOLF0:USTF0",1737613990171,0.02550286,248.83,248.78,0.0272225]
["bitfinex-derivatives","SOLF0:USTF0",1737613990372,0.02550286,248.83,248.78,4.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1737613991171,0.02550286,248.83,248.78,0.0272225]
["bitfinex-derivatives","SOLF0:USTF0",1737613991865,0.02550286,248.83,248.79,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737613992372,0.02550286,248.83,248.78,0.0272225]
["bitfinex-derivatives","SOLF0:USTF0",1737613994074,0.02550286,248.83,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737613997982,0.02550286,248.83,248.78,0.0272225]
["bitfinex-derivatives","SOLF0:USTF0",1737613998175,0.02550286,248.83,248.81,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737614002877,0.02550286,248.83,248.78,0.0272225]
["bitfinex-derivatives","SOLF0:USTF0",1737614003078,0.02550286,248.83,248.82,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737614004782,9.31036077,248.9,248.78,0.0272225]
["bitfinex-derivatives","SOLF0:USTF0",1737614005581,9.31036077,248.9,248.87,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737614005881,9.31036077,248.9,248.73,9.31036077]
["bitfinex-derivatives","SOLF0:USTF0",1737614006082,9.31036077,248.9,248.74,0.73857784]
["bitfinex-derivatives","SOLF0:USTF0",1737614006278,0.02883928,248.84,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737614006479,0.02883928,248.84,248.79,0.02938312]
["bitfinex-derivatives","SOLF0:USTF0",1737614007183,0.02883928,248.84,248.83,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737614016986,0.02883928,248.84,248.79,0.02938312]
["bitfinex-derivatives","SOLF0:USTF0",1737614019088,0.02883928,248.84,248.83,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737614026195,0.02883928,248.84,248.79,0.02938312]
["bitfinex-derivatives","SOLF0:USTF0",1737614026394,4.0213,248.81,248.79,0.02938312]
["bitfinex-derivatives","SOLF0:USTF0",1737614026795,9.31036077,248.82,248.79,0.02938312]
["bitfinex-derivatives","SOLF0:USTF0",1737614027693,9.31036077,248.82,248.73,69.81959309]
["bitfinex-derivatives","SOLF0:USTF0",1737614027897,9.31036077,248.78,248.73,69.81959309]
["bitfinex-derivatives","SOLF0:USTF0",1737614028601,9.31036077,248.78,248.73,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737614028796,9.31036077,248.78,248.73,4.05202697]
["bitfinex-derivatives","SOLF0:USTF0",1737614028997,9.338151,248.78,248.73,4.05202697]
["bitfinex-derivatives","SOLF0:USTF0",1737614029200,13.359951,248.78,248.73,4.05202697]
["bitfinex-derivatives","SOLF0:USTF0",1737614029401,9.338151,248.78,248.73,0.02962697]
["bitfinex-derivatives","SOLF0:USTF0",1737614029596,0.02779023,248.78,248.73,0.02962697]
["bitfinex-derivatives","SOLF0:USTF0",1737614031210,0.02779023,248.78,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737614037307,9.31036077,248.9,248.73,9.33998774]
["bitfinex-derivatives","SOLF0:USTF0",1737614037603,9.31036077,248.9,248.74,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737614037810,9.31036077,248.9,248.77,9.31036077]
["bitfinex-derivatives","SOLF0:USTF0",1737614038011,9.31036077,248.9,248.87,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737614038307,1.3265,248.93,248.78,9.31036077]
["bitfinex-derivatives","SOLF0:USTF0",1737614038606,0.02963826,248.91,248.9,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737614039509,9.31036077,249.01,248.86,0.02812074]
["bitfinex-derivatives","SOLF0:USTF0",1737614039810,31.30355819,249.04,248.88,9.31036077]
["bitfinex-derivatives","SOLF0:USTF0",1737614040811,0.02908693,248.98,248.94,0.02547378]
["bitfinex-derivatives","SOLF0:USTF0",1737614041710,0.02908693,248.98,248.97,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737614050214,9.31036077,249.13,249.08,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737614050418,9.31036077,249.13,248.97,9.31036077]
["bitfinex-derivatives","SOLF0:USTF0",1737614051513,2.5813,249.18,248.96,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737614051514,0.02663722,249.07,249.03,0.02865116]
["bitfinex-derivatives","SOLF0:USTF0",1737614051717,9.31036077,249.06,249.03,0.02865116]
["bitfinex-derivatives","SOLF0:USTF0",1737614051915,4.0177,249.03,248.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737614052119,13.32806077,249.03,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614052319,9.31036077,249.03,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614056425,9.33927738,249.07,249.04,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737614058120,9.33927738,249.07,249.06,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737614058323,0.02891661,249.07,249.06,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737614070730,5.97490184,249.07,249.02,4.04726159]
["bitfinex-derivatives","SOLF0:USTF0",1737614070936,5.94598523,249.03,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614071434,5.94598523,249.03,249.02,4.04736159]
["bitfinex-derivatives","SOLF0:USTF0",1737614071838,5.94598523,249.05,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614072037,5.97490184,249.07,249.05,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737614072636,5.97490184,249.07,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614072838,5.94598523,249.04,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614073841,5.94598523,249.04,249.03,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737614074540,5.94598523,249.04,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614076240,9.96358523,249.04,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614076636,5.94598523,249.04,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614076835,4.0177,249.03,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614077033,5.94598523,249.04,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614078247,9.96358523,249.04,249.02,0.02946159]
["bitfinex-derivatives","SOLF0:USTF0",1737614078642,5.94598523,249.04,248.89,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737614078842,5.94598523,248.97,248.89,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737614079046,5.94598523,249.01,248.92,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614079340,5.94598523,249.05,248.96,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614079944,0.0256639,249.03,249.01,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614080148,5.94598523,249.1,249.01,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614080352,0.02667192,249.04,249.02,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737614086053,0.02667192,249.04,249.03,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737614087151,0.02667192,249.04,249.0,0.02811976]
["bitfinex-derivatives","SOLF0:USTF0",1737614087351,5.97265715,249.04,249.0,4.04631976]
["bitfinex-derivatives","SOLF0:USTF0",1737614087655,5.97265715,249.04,249.0,0.02811976]
["bitfinex-derivatives","SOLF0:USTF0",1737614087957,5.97265715,249.04,249.01,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737614095460,0.02667192,249.04,249.0,0.02811976]
["bitfinex-derivatives","SOLF0:USTF0",1737614095755,0.02667192,249.04,249.03,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737614097460,0.02667192,249.04,249.01,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737614099962,0.02667192,249.04,249.02,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737614100663,0.02667192,249.04,249.03,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737614101762,0.02667192,249.04,249.0,0.02811976]
["bitfinex-derivatives","SOLF0:USTF0",1737614101963,0.02667192,249.04,249.01,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737614102464,0.02667192,249.04,249.0,0.02811976]
["bitfinex-derivatives","SOLF0:USTF0",1737614102666,0.02667192,249.04,249.03,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737614105159,0.02667192,249.04,249.0,5.97410499]
["bitfinex-derivatives","SOLF0:USTF0",1737614105368,0.02667192,249.04,249.02,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737614106067,0.02667192,249.04,249.0,4.04611976]
["bitfinex-derivatives","SOLF0:USTF0",1737614106364,0.02667192,249.04,249.0,0.02811976]
["bitfinex-derivatives","SOLF0:USTF0",1737614107270,0.02667192,249.04,249.01,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737614110572,4.018,249.02,249.0,0.02811976]
["bitfinex-derivatives","SOLF0:USTF0",1737614110769,5.94598523,249.01,248.9,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737614111073,5.94598523,248.98,248.9,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737614111371,5.94598523,248.96,248.9,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737614111774,5.94598523,248.98,248.9,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737614112069,0.02970901,248.95,248.91,5.97645748]
["bitfinex-derivatives","SOLF0:USTF0",1737614112871,0.02970901,248.95,248.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737614113470,0.02970901,248.95,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737614117673,0.02970901,248.95,248.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737614120675,0.02970901,248.95,248.91,0.03047225]
["bitfinex-derivatives","SOLF0:USTF0",1737614120874,0.02970901,248.95,248.92,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737614121276,0.02970901,248.95,248.91,0.03047225]
["bitfinex-derivatives","SOLF0:USTF0",1737614121578,0.02970901,248.95,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737614122676,0.02970901,248.95,248.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737614123179,4.0195,248.92,248.91,0.03047225]
["bitfinex-derivatives","SOLF0:USTF0",1737614123373,9.96548523,248.92,248.91,0.03047225]
["bitfinex-derivatives","SOLF0:USTF0",1737614128678,9.96548523,248.92,248.81,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737614128679,4.0205,248.86,248.81,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737614128878,9.96648523,248.86,248.81,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737614129182,5.94598523,248.88,248.86,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737614129377,5.94598523,248.9,248.86,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737614129887,5.97657411,248.9,248.86,4.04754047]
["bitfinex-derivatives","SOLF0:USTF0",1737614130181,5.97657411,248.9,248.87,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737614130375,5.97657411,248.9,248.86,0.02724047]
["bitfinex-derivatives","SOLF0:USTF0",1737614131882,5.97657411,248.9,248.86,4.04764047]
["bitfinex-derivatives","SOLF0:USTF0",1737614133679,5.97657411,248.9,248.86,0.02724047]
["bitfinex-derivatives","SOLF0:USTF0",1737614134185,9.99657411,248.9,248.86,0.02724047]
["bitfinex-derivatives","SOLF0:USTF0",1737614134780,4.0203,248.87,248.86,0.02724047]
["bitfinex-derivatives","SOLF0:USTF0",1737614136885,4.0217,248.79,248.73,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614137385,5.94598523,248.83,248.75,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614137981,0.02926866,248.81,248.77,0.03045523]
["bitfinex-derivatives","SOLF0:USTF0",1737614138182,0.02926866,248.81,248.77,4.05235523]
["bitfinex-derivatives","SOLF0:USTF0",1737614138585,0.02926866,248.81,248.77,0.03045523]
["bitfinex-derivatives","SOLF0:USTF0",1737614138982,5.97525389,248.81,248.77,0.03045523]
["bitfinex-derivatives","SOLF0:USTF0",1737614139887,5.94598523,248.79,248.77,0.03045523]
["bitfinex-derivatives","SOLF0:USTF0",1737614140283,5.97525389,248.81,248.77,0.03045523]
["bitfinex-derivatives","SOLF0:USTF0",1737614140580,5.97525389,248.81,248.77,4.05235523]
["bitfinex-derivatives","SOLF0:USTF0",1737614140783,5.97525389,248.81,248.77,0.03045523]
["bitfinex-derivatives","SOLF0:USTF0",1737614141585,5.94598523,248.79,248.77,0.03045523]
["bitfinex-derivatives","SOLF0:USTF0",1737614147185,0.02926866,248.81,248.77,0.03045523]
["bitfinex-derivatives","SOLF0:USTF0",1737614147390,0.02926866,248.81,248.78,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614148291,0.02926866,248.81,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737614159593,5.94598523,248.91,248.88,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737614161292,5.94598523,248.89,248.87,0.02571009]
["bitfinex-derivatives","SOLF0:USTF0",1737614162201,4.0204,248.88,248.87,0.02571009]
["bitfinex-derivatives","SOLF0:USTF0",1737614162501,5.94598523,248.89,248.79,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737614162698,5.94598523,248.8,248.7,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614163904,0.02575166,248.77,248.73,0.02599921]
["bitfinex-derivatives","SOLF0:USTF0",1737614164300,0.02575166,248.77,248.74,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737614164696,0.02575166,248.77,248.73,0.02599921]
["bitfinex-derivatives","SOLF0:USTF0",1737614166201,0.02575166,248.77,248.75,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737614167706,0.02575166,248.77,248.74,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737614168204,9.96828523,248.76,248.73,0.02599921]
["bitfinex-derivatives","SOLF0:USTF0",1737614168506,0.02575166,248.77,248.73,0.02599921]
["bitfinex-derivatives","SOLF0:USTF0",1737614168507,5.94598523,248.74,248.73,0.02599921]
["bitfinex-derivatives","SOLF0:USTF0",1737614170203,0.02575166,248.77,248.73,0.02599921]
["bitfinex-derivatives","SOLF0:USTF0",1737614170806,0.02575166,248.77,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737614171109,0.02575166,248.77,248.73,0.02599921]
["bitfinex-derivatives","SOLF0:USTF0",1737614171711,0.02575166,248.77,248.76,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737614175006,5.94598523,248.86,248.85,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737614175213,5.94598523,248.9,248.82,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614175807,5.94598523,248.9,248.87,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737614179014,5.94598523,248.9,248.86,0.03075352]
["bitfinex-derivatives","SOLF0:USTF0",1737614179216,5.94598523,248.87,248.86,0.03075352]
["bitfinex-derivatives","SOLF0:USTF0",1737614181917,9.96628523,248.87,248.86,0.03075352]
["bitfinex-derivatives","SOLF0:USTF0",1737614182219,5.94598523,248.87,248.71,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614182415,5.94598523,248.8,248.71,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614183016,5.94598523,248.8,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737614183219,0.02823356,248.78,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737614184222,7.21208523,248.86,248.77,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614184421,11.23278523,248.86,248.8,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737614185524,0.03028297,248.85,248.81,0.02622206]
["bitfinex-derivatives","SOLF0:USTF0",1737614185824,5.94598523,248.84,248.81,0.02622206]
["bitfinex-derivatives","SOLF0:USTF0",1737614186423,5.94598523,248.82,248.81,0.02622206]
["bitfinex-derivatives","SOLF0:USTF0",1737614188330,9.96708523,248.82,248.81,0.02622206]
["bitfinex-derivatives","SOLF0:USTF0",1737614188629,4.0216,248.8,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737614188830,5.94598523,248.78,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737614189830,5.97590222,248.78,248.74,4.05269607]
["bitfinex-derivatives","SOLF0:USTF0",1737614190131,0.02991699,248.78,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737614190330,0.02991699,248.78,248.75,5.94598523]
["bitfinex-derivatives","SOLF0:USTF0",1737614190633,5.94598523,248.88,248.83,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737614191132,5.94598523,248.86,248.83,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737614192148,5.94598523,248.86,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614192149,0.02838022,248.87,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614192933,0.02838022,248.87,248.85,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737614194731,0.02838022,248.87,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614196239,0.02838022,248.87,248.82,4.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1737614196537,0.02838022,248.87,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614198033,0.02838022,248.87,248.85,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737614198636,0.02838022,248.87,248.86,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737614201438,4.04878022,248.87,248.82,4.04686758]
["bitfinex-derivatives","SOLF0:USTF0",1737614201638,4.04878022,248.87,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614201839,0.02838022,248.87,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614203140,0.02838022,248.87,248.83,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737614209142,0.02838022,248.87,248.84,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737614209941,0.02838022,248.87,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614210242,9.30577818,248.86,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614210638,4.021,248.83,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614211945,4.0208,248.85,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614213743,9.97905704,248.85,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614214445,5.95825704,248.83,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614216245,9.97925704,248.83,248.82,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737614216443,5.95825704,248.83,248.68,8.59635704]
["bitfinex-derivatives","SOLF0:USTF0",1737614216645,5.95825704,248.77,248.68,8.59635704]
["bitfinex-derivatives","SOLF0:USTF0",1737614217745,0.0258311,248.75,248.7,0.02855696]
["bitfinex-derivatives","SOLF0:USTF0",1737614217945,9.31273941,248.84,248.68,11.95083941]
["bitfinex-derivatives","SOLF0:USTF0",1737614218245,0.02645304,248.75,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737614218444,9.31273941,248.84,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737614218646,0.02680835,248.76,248.72,0.02736021]
["bitfinex-derivatives","SOLF0:USTF0",1737614218846,4.0216,248.79,248.72,0.02736021]
["bitfinex-derivatives","SOLF0:USTF0",1737614219046,0.02562048,248.76,248.72,0.02736021]
["bitfinex-derivatives","SOLF0:USTF0",1737614220148,0.02562048,248.76,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737614222046,0.02562048,248.76,248.72,0.02736021]
["bitfinex-derivatives","SOLF0:USTF0",1737614222248,9.31273941,248.88,248.72,9.34009962]
["bitfinex-derivatives","SOLF0:USTF0",1737614222448,5.3274,248.89,248.72,9.31273941]
["bitfinex-derivatives","SOLF0:USTF0",1737614222645,9.31273941,248.92,248.84,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737614223048,9.31273941,248.92,248.72,9.31273941]
["bitfinex-derivatives","SOLF0:USTF0",1737614223251,4.02,248.89,248.82,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737614223453,0.02781659,248.84,248.82,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737614224545,0.02781659,248.84,248.8,4.04862246]
["bitfinex-derivatives","SOLF0:USTF0",1737614227952,0.02781659,248.84,248.8,0.02732246]
["bitfinex-derivatives","SOLF0:USTF0",1737614229255,0.02781659,248.84,248.83,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737614232756,4.0197,248.91,248.86,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737614233957,4.04908786,248.91,248.86,4.04673317]
["bitfinex-derivatives","SOLF0:USTF0",1737614235060,0.02938786,248.91,248.87,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737614239658,5.9555751,248.9,248.87,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737614240052,0.02938786,248.91,248.9,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737614244163,5.9555751,248.98,248.94,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737614245262,4.019,248.95,248.94,0.02847071]
["bitfinex-derivatives","SOLF0:USTF0",1737614245664,5.9555751,248.96,248.87,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737614245864,5.9555751,248.9,248.87,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737614246162,5.9555751,248.92,248.87,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737614246864,5.98548837,248.92,248.87,4.05000446]
["bitfinex-derivatives","SOLF0:USTF0",1737614247766,5.98548837,248.92,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614248466,4.0197,248.91,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614248772,5.98548837,248.92,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614250069,10.00508837,248.92,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614250968,4.0197,248.91,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614251169,5.9555751,248.89,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614252663,4.0202,248.88,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614253662,9.9755751,248.89,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614254565,4.0202,248.88,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614256066,5.9555751,248.89,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614256973,4.0202,248.88,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614258676,5.9555751,248.89,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614263081,4.0202,248.88,248.87,0.02980446]
["bitfinex-derivatives","SOLF0:USTF0",1737614266481,5.9555751,248.89,248.75,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614266686,5.9555751,248.82,248.73,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614267786,0.02660153,248.8,248.76,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737614270089,0.02660153,248.8,248.75,0.02851768]
["bitfinex-derivatives","SOLF0:USTF0",1737614270090,0.02660153,248.8,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737614275390,0.02660153,248.8,248.75,0.02851768]
["bitfinex-derivatives","SOLF0:USTF0",1737614278090,0.02660153,248.8,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737614280292,4.0218,248.78,248.75,0.02851768]
["bitfinex-derivatives","SOLF0:USTF0",1737614281496,5.9555751,248.79,248.75,0.02851768]
["bitfinex-derivatives","SOLF0:USTF0",1737614281698,0.02660153,248.8,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737614282489,0.02660153,248.8,248.79,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737614283596,5.9555751,248.89,248.79,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614283894,5.9555751,248.89,248.86,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737614285195,15.47,248.88,248.66,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614285393,5.9555751,248.74,248.64,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737614285596,5.9555751,248.74,248.64,67.08959309]
["bitfinex-derivatives","SOLF0:USTF0",1737614286396,0.03009619,248.71,248.67,0.0299906]
["bitfinex-derivatives","SOLF0:USTF0",1737614286702,0.03009619,248.71,248.7,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737614289396,5.9555751,248.8,248.69,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614290707,0.03041334,248.77,248.72,0.02955806]
["bitfinex-derivatives","SOLF0:USTF0",1737614292003,0.03041334,248.77,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737614298712,0.03041334,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737614309110,0.03041334,248.77,248.74,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737614309315,10.00788844,248.77,248.72,0.02955806]
["bitfinex-derivatives","SOLF0:USTF0",1737614310112,10.00788844,248.77,248.73,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737614310308,5.98598844,248.77,248.73,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737614310713,5.98598844,248.77,248.72,0.02955806]
["bitfinex-derivatives","SOLF0:USTF0",1737614310917,0.03041334,248.77,248.72,0.02955806]
["bitfinex-derivatives","SOLF0:USTF0",1737614311315,0.03041334,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737614312520,5.9555751,248.85,248.75,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614312718,5.9555751,248.87,248.77,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614313111,5.9555751,248.87,248.82,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737614313715,5.98233729,248.87,248.82,4.05045659]
["bitfinex-derivatives","SOLF0:USTF0",1737614314620,5.9555751,248.84,248.82,0.02935659]
["bitfinex-derivatives","SOLF0:USTF0",1737614315522,9.9764751,248.84,248.82,0.02935659]
["bitfinex-derivatives","SOLF0:USTF0",1737614316717,5.9555751,248.84,248.82,0.02935659]
["bitfinex-derivatives","SOLF0:USTF0",1737614317615,5.98233729,248.87,248.82,0.02935659]
["bitfinex-derivatives","SOLF0:USTF0",1737614318322,5.98233729,248.87,248.86,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737614323621,0.02676219,248.87,248.86,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737614328822,4.0205,248.86,248.82,0.02935659]
["bitfinex-derivatives","SOLF0:USTF0",1737614329027,9.9760751,248.86,248.82,0.02935659]
["bitfinex-derivatives","SOLF0:USTF0",1737614330121,5.9555751,248.86,248.82,4.05045659]
["bitfinex-derivatives","SOLF0:USTF0",1737614331825,9.9760751,248.86,248.82,4.05045659]
["bitfinex-derivatives","SOLF0:USTF0",1737614334530,9.9760751,248.86,248.82,0.02935659]
["bitfinex-derivatives","SOLF0:USTF0",1737614334726,5.9555751,248.84,248.82,0.02935659]
["bitfinex-derivatives","SOLF0:USTF0",1737614335228,5.9555751,248.84,248.7,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614335433,5.9555751,248.78,248.68,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737614335731,5.9555751,248.75,248.68,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737614336430,0.02663171,248.74,248.69,0.0297333]
["bitfinex-derivatives","SOLF0:USTF0",1737614338233,4.04913171,248.74,248.69,0.0297333]
["bitfinex-derivatives","SOLF0:USTF0",1737614338832,4.0226,248.73,248.69,0.0297333]
["bitfinex-derivatives","SOLF0:USTF0",1737614341634,0.02663171,248.74,248.69,4.0529333]
["bitfinex-derivatives","SOLF0:USTF0",1737614342830,5.9555751,248.73,248.69,0.0297333]
["bitfinex-derivatives","SOLF0:USTF0",1737614343037,5.9555751,248.71,248.59,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614343232,5.9555751,248.68,248.57,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614343434,4.0239,248.65,248.57,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614343631,5.9555751,248.61,248.56,65.79719309]
["bitfinex-derivatives","SOLF0:USTF0",1737614344234,5.98167007,248.61,248.56,65.82379604]
["bitfinex-derivatives","SOLF0:USTF0",1737614344731,5.98167007,248.61,248.56,69.84909604]
["bitfinex-derivatives","SOLF0:USTF0",1737614344928,5.98167007,248.61,248.56,65.82379604]
["bitfinex-derivatives","SOLF0:USTF0",1737614345437,5.9555751,248.59,248.56,59.60015709]
["bitfinex-derivatives","SOLF0:USTF0",1737614346638,5.9555751,248.59,248.56,0.02660295]
["bitfinex-derivatives","SOLF0:USTF0",1737614347137,4.0251,248.58,248.56,0.02660295]
["bitfinex-derivatives","SOLF0:USTF0",1737614347329,5.9555751,248.57,248.56,0.02660295]
["bitfinex-derivatives","SOLF0:USTF0",1737614347727,5.9555751,248.59,248.56,4.05180295]
["bitfinex-derivatives","SOLF0:USTF0",1737614347938,5.9555751,248.59,248.56,0.02660295]
["bitfinex-derivatives","SOLF0:USTF0",1737614349034,5.9555751,248.57,248.56,0.02660295]
["bitfinex-derivatives","SOLF0:USTF0",1737614350138,5.9555751,248.57,248.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737614350437,5.9555751,248.48,248.43,2.6161]
["bitfinex-derivatives","SOLF0:USTF0",1737614351240,5.9555751,248.46,248.43,0.03047375]
["bitfinex-derivatives","SOLF0:USTF0",1737614351436,5.9555751,248.44,248.43,0.03047375]
["bitfinex-derivatives","SOLF0:USTF0",1737614351738,5.9555751,248.46,248.43,0.03047375]
["bitfinex-derivatives","SOLF0:USTF0",1737614352934,0.02643606,248.48,248.43,0.03047375]
["bitfinex-derivatives","SOLF0:USTF0",1737614353440,5.98201116,248.48,248.39,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614354642,5.98201116,248.48,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614355037,5.9555751,248.46,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614355638,5.9555751,248.46,248.44,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737614356132,5.9555751,248.46,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614356336,5.9555751,248.46,248.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737614358141,5.9555751,248.46,248.43,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737614358442,5.9555751,248.44,248.43,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737614361146,5.9555751,248.46,248.45,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737614363452,5.98201116,248.48,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614363651,5.98201116,248.48,248.47,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737614365250,0.02643606,248.48,248.47,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737614372756,0.02643606,248.48,248.45,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737614372955,5.9555751,248.47,248.45,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737614373954,5.9555751,248.47,248.46,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737614375351,5.9555751,248.47,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614376254,5.9555751,248.47,248.42,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737614376461,5.9555751,248.43,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614377059,5.9555751,248.43,248.41,4.05348779]
["bitfinex-derivatives","SOLF0:USTF0",1737614377360,5.9555751,248.43,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614377859,5.9555751,248.43,248.41,4.05358779]
["bitfinex-derivatives","SOLF0:USTF0",1737614378055,5.9555751,248.43,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614378260,5.9555751,248.43,248.42,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737614378656,5.9555751,248.43,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614378959,0.02643606,248.48,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614378960,5.9555751,248.45,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614379556,5.9555751,248.43,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614380462,4.0277,248.42,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614381762,5.9555751,248.43,248.41,4.05368779]
["bitfinex-derivatives","SOLF0:USTF0",1737614381958,5.9555751,248.43,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614383765,4.0277,248.42,248.41,0.02578779]
["bitfinex-derivatives","SOLF0:USTF0",1737614385569,5.9555751,248.43,248.34,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737614385868,5.9555751,248.37,248.34,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737614386368,5.9555751,248.37,248.3,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737614386662,5.9555751,248.37,248.33,0.02998167]
["bitfinex-derivatives","SOLF0:USTF0",1737614387465,5.9555751,248.35,248.33,0.02998167]
["bitfinex-derivatives","SOLF0:USTF0",1737614388066,5.9555751,248.35,248.34,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737614388276,5.9555751,248.49,248.34,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614388572,5.9555751,248.52,248.42,5.9555751]
["bitfinex-derivatives","SOLF0:USTF0",1737614389163,5.9555751,248.52,248.47,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737614389466,5.98253886,248.52,248.47,0.02716869]
["bitfinex-derivatives","SOLF0:USTF0",1737614390163,5.98253886,248.52,248.48,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737614391673,0.02696376,248.52,248.48,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737614392174,0.02696376,248.52,248.49,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737614395968,0.02696376,248.52,248.5,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737614396974,0.02696376,248.52,248.51,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737614397973,9.33514929,248.62,248.55,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737614398576,9.33514929,248.62,248.48,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737614398879,13.35964929,248.62,248.56,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737614399176,0.02643591,248.57,248.53,0.02590693]
["bitfinex-derivatives","SOLF0:USTF0",1737614399577,4.0255,248.56,248.53,0.02590693]
["bitfinex-derivatives","SOLF0:USTF0",1737614400978,4.0257,248.55,248.53,0.02590693]
["bitfinex-derivatives","SOLF0:USTF0",1737614401474,9.33514929,248.54,248.37,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614401671,9.33514929,248.5,248.37,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614401868,9.33514929,248.45,248.37,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614402074,4.0276,248.43,248.37,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614402274,9.33514929,248.45,248.37,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614402677,0.03041146,248.43,248.39,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737614402878,4.0277,248.42,248.39,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737614403078,0.03041146,248.43,248.39,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737614403978,4.028,248.41,248.39,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737614404180,0.03041146,248.43,248.39,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737614405283,0.03041146,248.43,248.39,4.05868074]
["bitfinex-derivatives","SOLF0:USTF0",1737614405488,0.03041146,248.43,248.39,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737614406485,0.03041146,248.43,248.41,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737614407185,4.028,248.41,248.39,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737614408782,4.05811146,248.43,248.39,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737614409082,0.03041146,248.43,248.39,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737614409284,4.0279,248.41,248.39,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737614409885,4.0279,248.41,248.39,0.00371698]
["bitfinex-derivatives","SOLF0:USTF0",1737614411287,4.0291,248.34,248.24,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614411491,4.0291,248.34,248.21,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737614411690,9.33514929,248.38,248.21,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737614411989,1.3567,248.41,248.24,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614412385,0.02856551,248.35,248.3,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1737614413083,0.02856551,248.35,248.31,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737614413284,0.02856551,248.35,248.3,0.02877668]
["bitfinex-derivatives","SOLF0:USTF0",1737614413692,0.02856551,248.35,248.33,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737614415192,1.3175,248.48,248.39,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737614415491,1.3175,248.48,248.31,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1737614415891,1.3175,248.48,248.32,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737614416294,0.02597167,248.42,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614418291,4.0281,248.4,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614420298,9.33514929,248.41,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614420801,0.02597167,248.42,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737614421197,4.0281,248.4,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614421499,9.33514929,248.41,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614423101,13.36304929,248.41,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614423597,9.33514929,248.41,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614425602,4.0282,248.39,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614425797,9.33514929,248.41,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614426201,0.02597167,248.42,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614426802,0.02597167,248.42,248.39,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737614427806,13.36314929,248.4,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614428003,9.33514929,248.4,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614428503,4.0282,248.39,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614428696,9.33514929,248.4,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614429204,0.02597167,248.42,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614429896,9.33514929,248.4,248.38,0.02646056]
["bitfinex-derivatives","SOLF0:USTF0",1737614430800,9.33514929,248.4,248.28,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737614430997,9.33514929,248.4,248.22,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1737614432004,0.02641879,248.33,248.29,0.02879595]
["bitfinex-derivatives","SOLF0:USTF0",1737614432900,0.02641879,248.33,248.31,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737614437406,9.33514929,248.44,248.29,0.02879595]
["bitfinex-derivatives","SOLF0:USTF0",1737614437707,9.33514929,248.48,248.28,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614438607,0.02554483,248.4,248.36,0.02691385]
["bitfinex-derivatives","SOLF0:USTF0",1737614439206,0.02554483,248.4,248.39,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737614444215,0.02554483,248.4,248.36,0.02691385]
["bitfinex-derivatives","SOLF0:USTF0",1737614444416,0.02554483,248.4,248.39,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737614444714,0.02554483,248.4,248.36,0.02691385]
["bitfinex-derivatives","SOLF0:USTF0",1737614447317,0.02554483,248.4,248.39,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737614449117,0.02554483,248.4,248.36,0.02691385]
["bitfinex-derivatives","SOLF0:USTF0",1737614449118,9.33514929,248.52,248.36,0.02691385]
["bitfinex-derivatives","SOLF0:USTF0",1737614449421,9.33514929,248.52,248.45,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737614449920,9.33514929,248.52,248.36,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614450322,0.02935945,248.46,248.42,0.0266272]
["bitfinex-derivatives","SOLF0:USTF0",1737614451224,0.02935945,248.46,248.45,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737614451822,0.02935945,248.46,248.42,0.0266272]
["bitfinex-derivatives","SOLF0:USTF0",1737614453125,0.02935945,248.46,248.42,4.0543272]
["bitfinex-derivatives","SOLF0:USTF0",1737614454526,0.02935945,248.46,248.45,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737614454822,9.33514929,248.57,248.42,0.0266272]
["bitfinex-derivatives","SOLF0:USTF0",1737614455129,9.33514929,248.57,248.4,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614456127,0.02664689,248.51,248.46,0.02595557]
["bitfinex-derivatives","SOLF0:USTF0",1737614457128,0.02664689,248.51,248.5,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737614460428,9.33514929,248.61,248.46,0.02595557]
["bitfinex-derivatives","SOLF0:USTF0",1737614460621,9.33514929,248.61,248.45,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737614460825,13.35984929,248.61,248.45,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737614461020,9.33514929,248.61,248.45,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737614461420,4.0249,248.59,248.45,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737614461624,0.02596323,248.55,248.51,0.0301986]
["bitfinex-derivatives","SOLF0:USTF0",1737614462224,4.05166323,248.55,248.51,0.0301986]
["bitfinex-derivatives","SOLF0:USTF0",1737614462423,0.02596323,248.55,248.51,0.0301986]
["bitfinex-derivatives","SOLF0:USTF0",1737614462830,4.026,248.53,248.51,0.0301986]
["bitfinex-derivatives","SOLF0:USTF0",1737614464537,0.02596323,248.55,248.51,0.0301986]
["bitfinex-derivatives","SOLF0:USTF0",1737614466130,0.02596323,248.55,248.54,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737614468236,4.0242,248.64,248.58,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737614469238,4.0242,248.64,248.48,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614469427,0.02967165,248.63,248.59,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737614470232,4.05397165,248.63,248.54,0.03007179]
["bitfinex-derivatives","SOLF0:USTF0",1737614471932,4.0253,248.57,248.54,0.03007179]
["bitfinex-derivatives","SOLF0:USTF0",1737614472235,9.33514929,248.61,248.54,0.03007179]
["bitfinex-derivatives","SOLF0:USTF0",1737614472436,0.02906734,248.58,248.51,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737614472633,0.02906734,248.58,248.55,0.02987922]
["bitfinex-derivatives","SOLF0:USTF0",1737614472634,4.0253,248.57,248.55,0.02987922]
["bitfinex-derivatives","SOLF0:USTF0",1737614475037,0.02906734,248.58,248.55,0.02987922]
["bitfinex-derivatives","SOLF0:USTF0",1737614476034,0.02906734,248.58,248.57,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737614479745,9.33514929,248.73,248.57,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614479958,1.3124,248.75,248.7,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737614480137,1.3124,248.75,248.61,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614480338,13.35704929,248.78,248.71,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737614480942,0.03007583,248.77,248.72,0.02850362]
["bitfinex-derivatives","SOLF0:USTF0",1737614481645,9.33514929,248.74,248.53,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614481841,9.33514929,248.68,248.53,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614482236,4.0238,248.66,248.58,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737614482636,0.02585911,248.64,248.6,0.02992276]
["bitfinex-derivatives","SOLF0:USTF0",1737614483744,4.04995911,248.64,248.6,0.02992276]
["bitfinex-derivatives","SOLF0:USTF0",1737614483937,0.02585911,248.64,248.6,0.02992276]
["bitfinex-derivatives","SOLF0:USTF0",1737614484142,9.3610084,248.64,248.6,0.02992276]
["bitfinex-derivatives","SOLF0:USTF0",1737614484945,4.0245,248.62,248.6,0.02992276]
["bitfinex-derivatives","SOLF0:USTF0",1737614486449,9.3610084,248.64,248.45,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614486747,4.0253,248.57,248.45,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614487242,1.257,248.63,248.45,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614487243,4.0247,248.61,248.55,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737614487544,1.257,248.63,248.49,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614487751,0.02715246,248.6,248.56,0.0283906]
["bitfinex-derivatives","SOLF0:USTF0",1737614487942,0.02715246,248.6,248.56,4.0536906]
["bitfinex-derivatives","SOLF0:USTF0",1737614488548,4.0249,248.59,248.56,0.0283906]
["bitfinex-derivatives","SOLF0:USTF0",1737614489042,0.02715246,248.6,248.56,0.0283906]
["bitfinex-derivatives","SOLF0:USTF0",1737614489247,4.0251,248.58,248.56,0.0283906]
["bitfinex-derivatives","SOLF0:USTF0",1737614489441,0.02715246,248.6,248.45,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614489442,9.36230175,248.6,248.45,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614489644,9.33514929,248.6,248.45,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614490049,4.0257,248.54,248.45,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614490252,9.33514929,248.6,248.45,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614490544,0.03066674,248.55,248.5,0.02576272]
["bitfinex-derivatives","SOLF0:USTF0",1737614491248,0.03066674,248.55,248.5,4.05206272]
["bitfinex-derivatives","SOLF0:USTF0",1737614492141,0.03066674,248.55,248.53,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737614493846,0.03066674,248.55,248.5,0.02576272]
["bitfinex-derivatives","SOLF0:USTF0",1737614494052,0.03066674,248.55,248.54,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737614494551,0.03066674,248.55,248.5,0.02576272]
["bitfinex-derivatives","SOLF0:USTF0",1737614496251,0.03066674,248.55,248.51,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737614497852,0.03066674,248.55,248.54,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737614502256,6.674e-05,248.55,248.54,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737614507058,4.0231,248.71,248.53,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614507255,1.2873,248.72,248.67,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737614507455,1.3674,248.73,248.58,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614507651,1.3674,248.73,248.52,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614507652,4.0225,248.75,248.63,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737614507956,9.33514929,248.77,248.62,9.33514929]
["bitfinex-derivatives","SOLF0:USTF0",1737614508257,0.02722275,248.72,248.67,0.0291808]
["bitfinex-derivatives","SOLF0:USTF0",1737614508757,0.02722275,248.72,248.69,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737614510553,0.02722275,248.72,248.7,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737614515259,0.02722275,248.72,248.71,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737614517460,4.05002275,248.72,248.67,4.0526808]
["bitfinex-derivatives","SOLF0:USTF0",1737614517759,4.05002275,248.72,248.67,0.0291808]
["bitfinex-derivatives","SOLF0:USTF0",1737614518162,0.02722275,248.72,248.68,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737614520763,4.0233,248.7,248.67,0.0291808]
["bitfinex-derivatives","SOLF0:USTF0",1737614520957,9.33514929,248.69,248.6,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737614521162,9.33514929,248.69,248.52,75.58619363]
["bitfinex-derivatives","SOLF0:USTF0",1737614521354,9.33514929,248.69,248.53,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737614521557,4.0238,248.67,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737614521761,9.33514929,248.69,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737614522267,0.02565723,248.67,248.62,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1737614522764,9.33514929,248.65,248.62,0.02827611]
["bitfinex-derivatives","SOLF0:USTF0",1737614522963,9.33514929,248.65,248.53,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737614523161,9.33514929,248.65,248.54,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737614523663,9.33514929,248.65,248.52,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614524059,4.0238,248.67,248.52,75.58619363]
["bitfinex-derivatives","SOLF0:USTF0",1737614524260,0.02644294,248.61,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614524566,0.02644294,248.61,248.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737614526769,0.02644294,248.61,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614529059,0.02644294,248.61,248.58,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737614529968,0.02644294,248.61,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614530570,0.02644294,248.61,248.57,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737614530772,0.02644294,248.61,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614531065,0.02644294,248.61,248.58,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737614531468,0.02644294,248.61,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614531668,0.02644294,248.61,248.58,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737614531868,0.02644294,248.61,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614532573,0.02644294,248.61,248.6,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737614542775,0.02644294,248.61,248.57,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737614542976,0.02644294,248.61,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614543779,5.96990557,248.6,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614544180,9.99470557,248.6,248.56,4.05471037]
["bitfinex-derivatives","SOLF0:USTF0",1737614545681,4.0248,248.6,248.56,4.05471037]
["bitfinex-derivatives","SOLF0:USTF0",1737614551883,0.02644294,248.61,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614552083,4.05104294,248.61,248.57,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737614557992,0.02644294,248.61,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737614567200,0.02644294,248.61,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614567695,5.99587438,248.61,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614567900,5.96943144,248.58,248.56,0.02931037]
["bitfinex-derivatives","SOLF0:USTF0",1737614568402,4.0255,248.56,248.49,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614568601,5.96943144,248.53,248.49,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614568900,9.99543144,248.53,248.49,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614569100,5.96943144,248.53,248.49,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614569511,0.02655465,248.53,248.51,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737614575702,0.02655465,248.53,248.49,0.02809171]
["bitfinex-derivatives","SOLF0:USTF0",1737614575905,0.02655465,248.53,248.52,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737614577906,4.0264,248.5,248.49,0.02809171]
["bitfinex-derivatives","SOLF0:USTF0",1737614578108,9.99583144,248.5,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614580010,5.96943144,248.5,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614580412,5.99598609,248.53,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614580617,0.02655465,248.53,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614580819,0.02655465,248.53,248.5,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737614582018,4.05245465,248.53,248.49,4.03384459]
["bitfinex-derivatives","SOLF0:USTF0",1737614582519,5.99598609,248.53,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614583719,4.0262,248.51,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614584019,5.96943144,248.5,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614586125,4.0262,248.51,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614586623,5.96943144,248.52,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614586821,4.0262,248.51,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614588424,9.99543144,248.52,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614590115,4.0262,248.51,248.49,0.00734459]
["bitfinex-derivatives","SOLF0:USTF0",1737614590520,5.96943144,248.52,248.39,5.96943144]
["bitfinex-derivatives","SOLF0:USTF0",1737614590716,5.96943144,248.47,248.35,5.96943144]
["bitfinex-derivatives","SOLF0:USTF0",1737614591225,5.96943144,248.44,248.35,5.96943144]
["bitfinex-derivatives","SOLF0:USTF0",1737614591724,5.96943144,248.38,248.37,0.02287293]
["bitfinex-derivatives","SOLF0:USTF0",1737614591919,5.96943144,248.38,248.33,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614592220,5.96943144,248.38,248.35,0.02287293]
["bitfinex-derivatives","SOLF0:USTF0",1737614592822,5.96943144,248.38,248.33,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614593019,5.96943144,248.34,248.33,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614593319,5.96943144,248.37,248.33,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614594220,12.08,248.72,248.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737614594427,5.96943144,248.6,248.46,5.96943144]
["bitfinex-derivatives","SOLF0:USTF0",1737614594620,5.96943144,248.6,248.49,5.96943144]
["bitfinex-derivatives","SOLF0:USTF0",1737614594821,5.96943144,248.57,248.45,5.96943144]
["bitfinex-derivatives","SOLF0:USTF0",1737614595223,9.99473144,248.57,248.47,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737614595418,0.02652154,248.53,248.49,0.02730359]
["bitfinex-derivatives","SOLF0:USTF0",1737614595829,0.02652154,248.53,248.49,4.05380359]
["bitfinex-derivatives","SOLF0:USTF0",1737614596925,0.02652154,248.53,248.51,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737614598028,0.02652154,248.53,248.49,9.35911037]
["bitfinex-derivatives","SOLF0:USTF0",1737614598029,1.2753,248.67,248.49,9.35911037]
["bitfinex-derivatives","SOLF0:USTF0",1737614598232,5.299,248.67,248.49,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614598429,1.2753,248.67,248.53,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614598731,4.0227,248.73,248.62,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737614598921,1.2709,248.74,248.61,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614599120,0.0280988,248.7,248.61,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614599333,0.0280988,248.7,248.65,0.02586694]
["bitfinex-derivatives","SOLF0:USTF0",1737614601929,9.33180678,248.69,248.65,0.02586694]
["bitfinex-derivatives","SOLF0:USTF0",1737614602132,9.33180678,248.69,248.55,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737614603233,0.03048706,248.64,248.6,0.02660862]
["bitfinex-derivatives","SOLF0:USTF0",1737614603932,4.0243,248.63,248.6,0.02660862]
["bitfinex-derivatives","SOLF0:USTF0",1737614605235,0.03048706,248.64,248.6,0.02660862]
["bitfinex-derivatives","SOLF0:USTF0",1737614605429,4.0245,248.62,248.6,0.02660862]
["bitfinex-derivatives","SOLF0:USTF0",1737614607134,4.0256,248.55,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737614607339,10.60400678,248.61,248.45,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614607534,9.33180678,248.57,248.41,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614608030,9.33180678,248.57,248.4,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614608236,0.02622599,248.51,248.4,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614608940,0.02622599,248.51,248.41,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614611144,0.02622599,248.51,248.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737614611743,4.05252599,248.51,248.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737614612042,0.02622599,248.51,248.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737614612948,4.05262599,248.51,248.42,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737614613142,0.02622599,248.51,248.39,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737614613343,0.02622599,248.51,248.33,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614613547,9.33180678,248.53,248.33,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614613740,0.0279438,248.44,248.37,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614615051,9.33180678,248.57,248.41,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614615351,10.60400678,248.61,248.45,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614615950,10.60400678,248.61,248.5,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737614616346,0.02805247,248.58,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614616943,0.02805247,248.58,248.53,4.05350725]
["bitfinex-derivatives","SOLF0:USTF0",1737614617450,4.05315247,248.58,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614617643,0.02805247,248.58,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614619052,4.0253,248.57,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614620146,4.0254,248.56,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614622955,4.0256,248.55,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614624256,0.02805247,248.58,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614624456,4.0254,248.56,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614625555,0.02805247,248.58,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614625855,0.02805247,248.58,248.57,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737614626855,0.02805247,248.58,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614627057,0.02805247,248.58,248.53,4.05330725]
["bitfinex-derivatives","SOLF0:USTF0",1737614629856,4.05315247,248.58,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614630258,4.05315247,248.58,248.53,4.05340725]
["bitfinex-derivatives","SOLF0:USTF0",1737614633459,4.05315247,248.58,248.54,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737614635559,0.02805247,248.58,248.57,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737614636262,5.247e-05,248.58,248.57,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737614639268,5.247e-05,248.58,248.55,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737614639565,5.247e-05,248.58,248.53,0.02760725]
["bitfinex-derivatives","SOLF0:USTF0",1737614640465,5.247e-05,248.58,248.53,9.35941403]
["bitfinex-derivatives","SOLF0:USTF0",1737614641066,5.247e-05,248.58,248.57,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737614646170,5.247e-05,248.58,248.57,13.35700678]
["bitfinex-derivatives","SOLF0:USTF0",1737614646569,4.0229,248.72,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737614646873,9.33180678,248.74,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737614647073,13.35440678,248.74,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737614647275,9.33180678,248.74,248.57,9.33180678]
["bitfinex-derivatives","SOLF0:USTF0",1737614647675,0.03095678,248.68,248.63,0.02965355]
["bitfinex-derivatives","SOLF0:USTF0",1737614649075,0.03095678,248.68,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737614652074,5.9628533,248.75,248.71,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737614653275,5.9628533,248.75,248.71,4.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1737614653276,5.98854049,248.75,248.71,4.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1737614654676,10.01084049,248.75,248.71,4.04882069]
["bitfinex-derivatives","SOLF0:USTF0",1737614662185,0.02568719,248.75,248.71,0.02592069]
["bitfinex-derivatives","SOLF0:USTF0",1737614662388,0.02568719,248.75,248.74,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737614662686,5.9628533,248.85,248.73,5.9628533]
["bitfinex-derivatives","SOLF0:USTF0",1737614662985,5.9628533,248.85,248.81,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737614663486,5.9628533,248.85,248.77,5.9628533]
["bitfinex-derivatives","SOLF0:USTF0",1737614663786,0.02711285,248.83,248.8,5.9628533]
["bitfinex-derivatives","SOLF0:USTF0",1737614663986,5.9628533,248.9,248.8,5.9628533]
["bitfinex-derivatives","SOLF0:USTF0",1737614664186,0.02821625,248.84,248.8,5.9628533]
["bitfinex-derivatives","SOLF0:USTF0",1737614664482,0.02821625,248.84,248.83,9.9838533]
["bitfinex-derivatives","SOLF0:USTF0",1737614664683,7.2934533,248.93,248.83,5.9628533]
["bitfinex-derivatives","SOLF0:USTF0",1737614665580,11.3130533,248.93,248.84,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737614665782,0.02867477,248.9,248.86,0.02668965]
["bitfinex-derivatives","SOLF0:USTF0",1737614667587,0.02867477,248.9,248.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737614671389,4.0187,248.98,248.86,9.33148902]
["bitfinex-derivatives","SOLF0:USTF0",1737614671592,2.6314,249.02,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737614671790,2.6314,249.02,248.9,9.30479937]
["bitfinex-derivatives","SOLF0:USTF0",1737614672190,2.6314,249.02,248.86,9.30479937]
["bitfinex-derivatives","SOLF0:USTF0",1737614672393,9.30479937,248.99,248.82,9.30479937]
["bitfinex-derivatives","SOLF0:USTF0",1737614672691,4.0193,248.94,248.92,0.02539345]
["bitfinex-derivatives","SOLF0:USTF0",1737614674794,4.04998746,248.96,248.92,0.02539345]
["bitfinex-derivatives","SOLF0:USTF0",1737614676000,0.03088746,248.96,248.92,0.02539345]
["bitfinex-derivatives","SOLF0:USTF0",1737614677090,0.03088746,248.96,248.92,4.04489345]
["bitfinex-derivatives","SOLF0:USTF0",1737614678091,4.0193,248.94,248.92,0.02539345]
["bitfinex-derivatives","SOLF0:USTF0",1737614679991,0.03088746,248.96,248.92,0.02539345]
["bitfinex-derivatives","SOLF0:USTF0",1737614680197,4.0194,248.93,248.92,0.02539345]
["bitfinex-derivatives","SOLF0:USTF0",1737614682899,4.02,248.9,248.84,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737614683197,9.30479937,248.95,248.84,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737614683502,9.30479937,248.95,248.78,9.30479937]
["bitfinex-derivatives","SOLF0:USTF0",1737614683696,9.30479937,248.91,248.74,13.23219937]
["bitfinex-derivatives","SOLF0:USTF0",1737614683998,2.6093,248.9,248.74,13.23219937]
["bitfinex-derivatives","SOLF0:USTF0",1737614684191,0.02845964,248.85,248.8,0.02626142]
["bitfinex-derivatives","SOLF0:USTF0",1737614684990,4.04925964,248.85,248.8,0.02626142]
["bitfinex-derivatives","SOLF0:USTF0",1737614685695,4.0209,248.84,248.8,0.02626142]
["bitfinex-derivatives","SOLF0:USTF0",1737614686095,0.02845964,248.85,248.8,0.02626142]
["bitfinex-derivatives","SOLF0:USTF0",1737614686996,0.02845964,248.85,248.82,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737614688696,0.02845964,248.85,248.8,5.9823581]
["bitfinex-derivatives","SOLF0:USTF0",1737614689000,0.02845964,248.85,248.8,0.02626142]
["bitfinex-derivatives","SOLF0:USTF0",1737614690102,0.02845964,248.85,248.81,5.95609668]
["bitfinex-derivatives","SOLF0:USTF0",1737614690798,0.02845964,248.85,248.8,0.02626142]
["bitfinex-derivatives","SOLF0:USTF0",1737614691498,0.02845964,248.85,248.81,5.95609668]
["bitfinex-derivatives","SOLF0:USTF0",1737614692596,0.02845964,248.85,248.84,9.97699668]
["bitfinex-derivatives","SOLF0:USTF0",1737614692900,13.53189935,249.1,248.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737614692901,4.0194,248.93,248.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737614693899,4.0192,248.95,248.82,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614694100,4.0192,248.95,248.88,0.02698461]
["bitfinex-derivatives","SOLF0:USTF0",1737614694101,0.02579283,248.93,248.88,0.02698461]
["bitfinex-derivatives","SOLF0:USTF0",1737614695104,0.02579283,248.93,248.9,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737614696603,0.02579283,248.93,248.88,4.04708461]
["bitfinex-derivatives","SOLF0:USTF0",1737614697503,0.02579283,248.93,248.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737614698203,0.02579283,248.93,248.88,0.02698461]
["bitfinex-derivatives","SOLF0:USTF0",1737614698403,4.0198,248.91,248.88,0.02698461]
["bitfinex-derivatives","SOLF0:USTF0",1737614699202,0.02579283,248.93,248.88,0.02698461]
["bitfinex-derivatives","SOLF0:USTF0",1737614699406,4.04529283,248.93,248.88,4.04718461]
["bitfinex-derivatives","SOLF0:USTF0",1737614699604,0.02579283,248.93,248.88,0.02698461]
["bitfinex-derivatives","SOLF0:USTF0",1737614702208,0.02579283,248.93,248.92,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737614703306,0.02579283,248.93,248.88,0.02698461]
["bitfinex-derivatives","SOLF0:USTF0",1737614706012,4.02,248.89,248.88,0.02698461]
["bitfinex-derivatives","SOLF0:USTF0",1737614706710,4.0215,248.8,248.79,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614707413,9.30189705,248.85,248.68,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614707414,9.30189705,248.85,248.73,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614707712,9.30189705,248.81,248.73,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614708016,4.0218,248.78,248.77,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614709111,13.32369705,248.78,248.77,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614710912,1.3223,248.8,248.77,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614711613,0.02998358,248.81,248.77,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614712015,0.02998358,248.81,248.79,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737614717724,9.30189705,248.91,248.77,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614718025,4.0201,248.89,248.77,2.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614718927,0.02926712,248.85,248.84,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737614719127,13.32169705,248.91,248.84,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737614719328,4.0196,248.93,248.87,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737614719623,0.02657945,248.9,248.87,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737614719829,0.02657945,248.9,248.88,0.03089888]
["bitfinex-derivatives","SOLF0:USTF0",1737614720030,0.02657945,248.9,248.78,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614720231,0.02657945,248.9,248.87,0.02951234]
["bitfinex-derivatives","SOLF0:USTF0",1737614720530,0.02657945,248.9,248.86,0.02909189]
["bitfinex-derivatives","SOLF0:USTF0",1737614721233,0.02657945,248.9,248.86,4.04959189]
["bitfinex-derivatives","SOLF0:USTF0",1737614722025,0.02657945,248.9,248.86,0.02909189]
["bitfinex-derivatives","SOLF0:USTF0",1737614723832,0.02657945,248.9,248.86,9.33098894]
["bitfinex-derivatives","SOLF0:USTF0",1737614724027,0.02657945,248.9,248.89,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737614725134,4.0185,248.99,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737614726136,0.02771538,248.98,248.94,0.02539352]
["bitfinex-derivatives","SOLF0:USTF0",1737614726838,4.0191,248.95,248.94,0.02539352]
["bitfinex-derivatives","SOLF0:USTF0",1737614727636,4.0198,248.91,248.85,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737614727836,9.30189705,248.95,248.85,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737614728437,9.30189705,248.95,248.78,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614728635,0.02578956,248.89,248.84,0.02604185]
["bitfinex-derivatives","SOLF0:USTF0",1737614729138,4.0206,248.86,248.84,0.02604185]
["bitfinex-derivatives","SOLF0:USTF0",1737614729741,4.0213,248.82,248.71,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1737614730538,4.0213,248.82,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737614730835,4.0216,248.8,248.77,0.02995985]
["bitfinex-derivatives","SOLF0:USTF0",1737614731640,4.0217,248.79,248.77,0.02995985]
["bitfinex-derivatives","SOLF0:USTF0",1737614733040,4.0219,248.78,248.69,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737614733240,9.30189705,248.83,248.65,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737614733440,9.30189705,248.83,248.73,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737614734137,0.03042947,248.8,248.76,0.03070925]
["bitfinex-derivatives","SOLF0:USTF0",1737614734639,4.0217,248.79,248.76,0.03070925]
["bitfinex-derivatives","SOLF0:USTF0",1737614735138,0.03042947,248.8,248.76,0.03070925]
["bitfinex-derivatives","SOLF0:USTF0",1737614735442,4.0219,248.78,248.76,0.03070925]
["bitfinex-derivatives","SOLF0:USTF0",1737614736243,9.30189705,248.79,248.63,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737614736743,4.022,248.77,248.7,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737614736938,9.30189705,248.79,248.7,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737614737141,9.30189705,248.79,248.59,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1737614737337,4.0227,248.73,248.72,0.02728248]
["bitfinex-derivatives","SOLF0:USTF0",1737614739142,4.0232,248.7,248.61,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737614739744,9.30189705,248.75,248.6,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614739938,4.0235,248.68,248.6,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614740243,0.02866433,248.66,248.62,0.03045359]
["bitfinex-derivatives","SOLF0:USTF0",1737614740444,4.05246433,248.66,248.62,0.03045359]
["bitfinex-derivatives","SOLF0:USTF0",1737614740645,0.02866433,248.66,248.62,0.03045359]
["bitfinex-derivatives","SOLF0:USTF0",1737614742141,4.0241,248.64,248.62,0.03045359]
["bitfinex-derivatives","SOLF0:USTF0",1737614743947,0.02866433,248.66,248.62,0.03045359]
["bitfinex-derivatives","SOLF0:USTF0",1737614744140,4.05256433,248.66,248.62,0.03045359]
["bitfinex-derivatives","SOLF0:USTF0",1737614744543,4.0243,248.63,248.62,0.03045359]
["bitfinex-derivatives","SOLF0:USTF0",1737614744743,4.0243,248.63,248.62,5.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614747146,4.0243,248.63,248.51,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737614747147,4.0249,248.6,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737614747351,9.30189705,248.61,248.46,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1737614747550,13.22159705,248.65,248.48,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614747743,3.9197,248.65,248.59,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737614748344,0.02597282,248.64,248.52,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614749242,0.02597282,248.64,248.62,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737614749445,4.0234,248.69,248.56,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614749644,0.02896802,248.65,248.56,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614751046,0.02896802,248.65,248.62,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737614757162,0.02896802,248.65,248.64,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737614757360,1.3436,248.73,248.59,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614757656,9.30189705,248.77,248.62,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614757861,4.0222,248.76,248.62,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614758362,4.0222,248.76,248.72,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737614758659,9.30189705,248.81,248.72,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737614758860,0.03075435,248.76,248.72,4.05333931]
["bitfinex-derivatives","SOLF0:USTF0",1737614759054,0.03075435,248.76,248.72,0.03053931]
["bitfinex-derivatives","SOLF0:USTF0",1737614759453,4.05295435,248.76,248.72,0.03053931]
["bitfinex-derivatives","SOLF0:USTF0",1737614759957,0.03075435,248.76,248.72,0.03053931]
["bitfinex-derivatives","SOLF0:USTF0",1737614762061,4.05295435,248.76,248.72,0.03053931]
["bitfinex-derivatives","SOLF0:USTF0",1737614762865,0.03075435,248.76,248.72,0.03053931]
["bitfinex-derivatives","SOLF0:USTF0",1737614763165,4.0226,248.73,248.72,0.03053931]
["bitfinex-derivatives","SOLF0:USTF0",1737614763765,4.0233,248.69,248.59,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614764161,9.30189705,248.74,248.59,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614764364,4.0231,248.71,248.64,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737614764861,0.0299479,248.7,248.64,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737614765064,4.0530479,248.7,248.64,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737614765874,4.0530479,248.7,248.65,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737614766969,0.0299479,248.7,248.59,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614767170,4.0233,248.69,248.63,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737614767470,0.0299479,248.7,248.63,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737614767970,4.0233,248.69,248.64,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737614769372,0.0299479,248.7,248.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737614769671,4.0235,248.68,248.62,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737614770569,4.0235,248.68,248.63,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737614770866,4.05181395,248.68,248.63,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737614774275,4.05181395,248.68,248.57,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737614774574,4.05181395,248.68,248.64,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737614774966,0.02831395,248.68,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737614775676,9.30189705,248.82,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737614776177,4.0215,248.8,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737614776673,9.30189705,248.82,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737614776971,0.02694508,248.79,248.75,0.02879666]
["bitfinex-derivatives","SOLF0:USTF0",1737614777672,4.04854508,248.79,248.75,0.02879666]
["bitfinex-derivatives","SOLF0:USTF0",1737614778579,0.02694508,248.79,248.75,0.02879666]
["bitfinex-derivatives","SOLF0:USTF0",1737614778771,4.0218,248.78,248.75,0.02879666]
["bitfinex-derivatives","SOLF0:USTF0",1737614779876,0.02694508,248.79,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737614781667,5.49829935,248.97,248.76,18.6037941]
["bitfinex-derivatives","SOLF0:USTF0",1737614781873,5.49829935,248.97,248.82,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614782077,2.603,248.98,248.86,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614782874,0.02883449,248.94,248.9,0.02636168]
["bitfinex-derivatives","SOLF0:USTF0",1737614783372,0.02883449,248.94,248.91,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614783578,5.49829935,249.0,248.91,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614783779,5.49829935,249.0,248.91,11.82959705]
["bitfinex-derivatives","SOLF0:USTF0",1737614784073,5.49829935,249.0,248.9,0.02636168]
["bitfinex-derivatives","SOLF0:USTF0",1737614784475,9.30189705,249.01,248.9,0.02636168]
["bitfinex-derivatives","SOLF0:USTF0",1737614784675,4.04564883,248.97,248.9,0.02636168]
["bitfinex-derivatives","SOLF0:USTF0",1737614786085,4.0193,248.94,248.9,0.02636168]
["bitfinex-derivatives","SOLF0:USTF0",1737614786282,9.32884588,248.97,248.9,0.02636168]
["bitfinex-derivatives","SOLF0:USTF0",1737614786582,0.02694883,248.97,248.9,0.02636168]
["bitfinex-derivatives","SOLF0:USTF0",1737614787383,4.04564883,248.97,248.9,0.02636168]
["bitfinex-derivatives","SOLF0:USTF0",1737614787584,0.02694883,248.97,248.9,0.02636168]
["bitfinex-derivatives","SOLF0:USTF0",1737614788188,4.0195,248.92,248.9,0.02636168]
["bitfinex-derivatives","SOLF0:USTF0",1737614790587,4.0195,248.92,248.9,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614792280,9.30189705,248.93,248.72,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614792486,9.30189705,248.87,248.72,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614792686,9.30189705,248.83,248.69,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1737614793592,4.04790164,248.78,248.74,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1737614794185,4.0219,248.77,248.74,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1737614794589,0.02600164,248.78,248.74,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1737614794895,0.02600164,248.78,248.74,4.05234645]
["bitfinex-derivatives","SOLF0:USTF0",1737614795291,0.02600164,248.78,248.74,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1737614797692,0.02600164,248.78,248.74,4.05244645]
["bitfinex-derivatives","SOLF0:USTF0",1737614798396,0.02600164,248.78,248.74,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1737614798596,4.022,248.77,248.74,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1737614799398,4.0222,248.76,248.74,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1737614804000,4.0219,248.77,248.74,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1737614805093,0.02600164,248.78,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737614805398,0.02600164,248.78,248.74,0.03004645]
["bitfinex-derivatives","SOLF0:USTF0",1737614806500,0.02600164,248.78,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737614807302,0.02600164,248.78,248.6,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614807495,9.30189705,248.75,248.58,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737614808204,9.30189705,248.71,248.58,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737614808399,0.02950458,248.69,248.64,0.02928935]
["bitfinex-derivatives","SOLF0:USTF0",1737614809105,4.0238,248.66,248.64,0.02928935]
["bitfinex-derivatives","SOLF0:USTF0",1737614809300,0.02950458,248.69,248.57,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614809604,9.30189705,248.71,248.57,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614810403,9.30189705,248.71,248.55,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737614810404,0.02940968,248.66,248.59,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737614811303,0.02940968,248.66,248.55,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737614811504,0.02940968,248.66,248.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737614812304,0.02940968,248.66,248.64,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737614814097,0.02940968,248.66,248.56,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614814302,0.02940968,248.66,248.55,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737614814699,4.0241,248.64,248.59,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737614814906,0.02940968,248.66,248.55,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737614815705,4.0242,248.63,248.58,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737614816103,9.30189705,248.59,248.46,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614816508,4.0258,248.54,248.47,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737614816804,0.02705196,248.55,248.47,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737614817009,0.02705196,248.55,248.46,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614817206,4.0259,248.53,248.46,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614817711,4.0263,248.5,248.46,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614817903,9.32894901,248.55,248.46,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614818210,9.32894901,248.55,248.4,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614818511,9.30189705,248.55,248.4,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614818708,0.02734948,248.5,248.4,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614818902,0.02734948,248.5,248.44,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614820211,0.02734948,248.5,248.48,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737614824313,2.54,248.62,248.56,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737614824614,2.54,248.62,248.47,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614825414,0.02843916,248.57,248.52,0.0298978]
["bitfinex-derivatives","SOLF0:USTF0",1737614826214,0.02843916,248.57,248.55,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737614827914,0.02843916,248.57,248.53,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737614828817,4.05363916,248.57,248.52,0.0298978]
["bitfinex-derivatives","SOLF0:USTF0",1737614829315,4.0253,248.56,248.52,0.0298978]
["bitfinex-derivatives","SOLF0:USTF0",1737614830009,4.0255,248.55,248.52,0.0298978]
["bitfinex-derivatives","SOLF0:USTF0",1737614831918,0.02843916,248.57,248.52,0.0298978]
["bitfinex-derivatives","SOLF0:USTF0",1737614832122,4.05373916,248.57,248.52,0.0298978]
["bitfinex-derivatives","SOLF0:USTF0",1737614832624,0.02843916,248.57,248.52,0.0298978]
["bitfinex-derivatives","SOLF0:USTF0",1737614833618,0.02843916,248.57,248.56,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737614834319,9.30189705,248.68,248.52,0.0298978]
["bitfinex-derivatives","SOLF0:USTF0",1737614834621,9.30189705,248.68,248.64,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737614835221,1.2802,248.71,248.64,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737614835524,0.02978353,248.7,248.65,0.02611432]
["bitfinex-derivatives","SOLF0:USTF0",1737614838219,4.05288353,248.7,248.65,0.02611432]
["bitfinex-derivatives","SOLF0:USTF0",1737614839225,4.05288353,248.7,248.65,4.05001432]
["bitfinex-derivatives","SOLF0:USTF0",1737614839626,0.02978353,248.7,248.65,4.05001432]
["bitfinex-derivatives","SOLF0:USTF0",1737614839827,0.02978353,248.7,248.67,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737614840624,0.02978353,248.7,248.65,4.04981432]
["bitfinex-derivatives","SOLF0:USTF0",1737614841624,0.02978353,248.7,248.66,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737614842927,4.05288353,248.7,248.65,4.04991432]
["bitfinex-derivatives","SOLF0:USTF0",1737614843828,4.05288353,248.7,248.65,0.02611432]
["bitfinex-derivatives","SOLF0:USTF0",1737614843829,4.0232,248.69,248.65,0.02611432]
["bitfinex-derivatives","SOLF0:USTF0",1737614847931,4.0237,248.67,248.65,0.02611432]
["bitfinex-derivatives","SOLF0:USTF0",1737614848130,0.02978353,248.7,248.65,0.02611432]
["bitfinex-derivatives","SOLF0:USTF0",1737614848722,0.02978353,248.7,248.68,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737614848925,0.02978353,248.7,248.65,0.02611432]
["bitfinex-derivatives","SOLF0:USTF0",1737614850329,0.02978353,248.7,248.69,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737614851835,0.02978353,248.7,248.65,0.02611432]
["bitfinex-derivatives","SOLF0:USTF0",1737614852030,9.30189705,248.69,248.65,0.02611432]
["bitfinex-derivatives","SOLF0:USTF0",1737614852231,9.30189705,248.69,248.54,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737614852530,21.38189705,248.76,248.51,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737614852531,9.30189705,248.65,248.51,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1737614852734,9.30189705,248.65,248.54,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737614853236,0.02819766,248.62,248.57,0.02909753]
["bitfinex-derivatives","SOLF0:USTF0",1737614854235,0.02819766,248.62,248.58,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737614854736,0.02819766,248.62,248.57,0.02909753]
["bitfinex-derivatives","SOLF0:USTF0",1737614855933,4.05269766,248.62,248.57,0.02909753]
["bitfinex-derivatives","SOLF0:USTF0",1737614856129,0.02819766,248.62,248.57,0.02909753]
["bitfinex-derivatives","SOLF0:USTF0",1737614856528,0.02819766,248.62,248.58,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737614856732,0.02819766,248.62,248.57,0.02909753]
["bitfinex-derivatives","SOLF0:USTF0",1737614858540,0.02819766,248.62,248.58,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737614859029,0.02819766,248.62,248.57,0.02909753]
["bitfinex-derivatives","SOLF0:USTF0",1737614859228,0.02819766,248.62,248.59,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737614860334,0.02819766,248.62,248.57,4.05409753]
["bitfinex-derivatives","SOLF0:USTF0",1737614860534,0.02819766,248.62,248.57,0.02909753]
["bitfinex-derivatives","SOLF0:USTF0",1737614860736,4.0249,248.59,248.57,0.02909753]
["bitfinex-derivatives","SOLF0:USTF0",1737614861238,4.0249,248.59,248.57,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614862539,11.92319705,248.58,248.57,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614862841,13.25869705,248.58,248.57,9.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614863339,13.25869705,248.58,248.41,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614863537,9.30189705,248.54,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737614863741,9.30189705,248.54,248.41,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614864037,13.25869705,248.58,248.46,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737614864237,13.25869705,248.58,248.41,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614864444,4.05628394,248.54,248.41,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614864942,0.03058394,248.54,248.47,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737614865135,0.03058394,248.54,248.41,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614865741,0.03058394,248.54,248.4,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614866341,4.05628394,248.54,248.47,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737614867136,0.03058394,248.54,248.4,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614867340,0.03058394,248.54,248.49,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737614868445,0.03058394,248.54,248.5,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737614869446,0.03058394,248.54,248.4,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614869744,4.0261,248.51,248.4,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614870146,9.30189705,248.53,248.38,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1737614870342,9.30189705,248.53,248.36,10.57789705]
["bitfinex-derivatives","SOLF0:USTF0",1737614870343,0.0300028,248.48,248.36,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614871549,4.0271,248.46,248.39,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737614871747,4.0271,248.46,248.36,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614873052,4.0271,248.46,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737614873357,4.0271,248.45,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737614873654,0.0300028,248.48,248.36,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614873854,4.0275,248.43,248.37,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737614875252,0.03022267,248.44,248.26,75.55294139]
["bitfinex-derivatives","SOLF0:USTF0",1737614875552,9.30189705,248.41,248.26,75.55294139]
["bitfinex-derivatives","SOLF0:USTF0",1737614875752,4.029,248.34,248.28,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737614875948,9.30189705,248.41,248.26,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614876153,0.0269123,248.33,248.26,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614876354,1.3321,248.36,248.26,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614876550,0.02572131,248.32,248.26,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614877354,0.02572131,248.32,248.22,48.4306408]
["bitfinex-derivatives","SOLF0:USTF0",1737614877854,0.02572131,248.32,248.25,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737614878054,0.02572131,248.32,248.22,48.4306408]
["bitfinex-derivatives","SOLF0:USTF0",1737614878549,0.02572131,248.32,248.29,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737614879752,0.02572131,248.32,248.22,48.4306408]
["bitfinex-derivatives","SOLF0:USTF0",1737614880154,0.02572131,248.32,248.28,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737614880755,0.02572131,248.32,248.29,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737614881862,0.02572131,248.32,248.28,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737614882153,0.02572131,248.32,248.22,48.4306408]
["bitfinex-derivatives","SOLF0:USTF0",1737614882861,0.02572131,248.32,248.3,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737614883862,0.02572131,248.32,248.26,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614884163,9.30189705,248.45,248.3,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614884858,9.30189705,248.45,248.31,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737614885057,1.3203,248.47,248.42,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737614885261,1.3203,248.47,248.31,2.5976]
["bitfinex-derivatives","SOLF0:USTF0",1737614885262,2.6344,248.48,248.34,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614885463,0.02943638,248.47,248.42,0.02775791]
["bitfinex-derivatives","SOLF0:USTF0",1737614886463,0.02943638,248.47,248.42,4.05525791]
["bitfinex-derivatives","SOLF0:USTF0",1737614887263,0.02943638,248.47,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737614888261,0.02943638,248.47,248.42,0.02775791]
["bitfinex-derivatives","SOLF0:USTF0",1737614889762,4.05633638,248.47,248.42,0.02775791]
["bitfinex-derivatives","SOLF0:USTF0",1737614890063,0.02943638,248.47,248.42,0.02775791]
["bitfinex-derivatives","SOLF0:USTF0",1737614890459,4.027,248.46,248.42,0.02775791]
["bitfinex-derivatives","SOLF0:USTF0",1737614891868,4.0271,248.45,248.42,0.02775791]
["bitfinex-derivatives","SOLF0:USTF0",1737614892961,4.0273,248.44,248.34,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737614893264,9.30189705,248.45,248.31,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737614893466,9.30189705,248.41,248.26,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614893763,4.0288,248.35,248.3,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737614894063,9.30189705,248.41,248.3,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737614894263,0.02645455,248.35,248.3,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737614895064,0.02645455,248.35,248.31,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737614895560,9.30189705,248.32,248.19,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614895761,1.3586,248.35,248.19,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614895962,0.02658692,248.28,248.19,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614897066,0.02658692,248.28,248.22,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737614897259,0.02658692,248.28,248.19,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614897863,0.02658692,248.28,248.17,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737614898668,4.0306,248.24,248.17,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737614899168,0.02982911,248.23,248.17,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737614899568,4.0309,248.22,248.14,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737614899769,9.30189705,248.2,248.13,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614899963,0.02982911,248.23,248.13,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614900472,9.30189705,248.16,248.13,66.25104434]
["bitfinex-derivatives","SOLF0:USTF0",1737614900672,9.30189705,248.16,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737614901171,9.30189705,248.12,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737614901362,9.30189705,248.12,248.03,66.05317845]
["bitfinex-derivatives","SOLF0:USTF0",1737614901566,0.02940097,248.11,248.03,66.05317845]
["bitfinex-derivatives","SOLF0:USTF0",1737614901768,0.02940097,248.11,248.03,75.3550755]
["bitfinex-derivatives","SOLF0:USTF0",1737614902273,0.02940097,248.11,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737614902968,9.30189705,248.2,248.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737614904070,0.02866319,248.2,248.16,4.05883331]
["bitfinex-derivatives","SOLF0:USTF0",1737614904571,0.02866319,248.2,248.16,0.02703331]
["bitfinex-derivatives","SOLF0:USTF0",1737614904868,0.02866319,248.2,248.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737614905574,0.02866319,248.2,248.16,0.02703331]
["bitfinex-derivatives","SOLF0:USTF0",1737614907867,0.02866319,248.2,248.16,4.05883331]
["bitfinex-derivatives","SOLF0:USTF0",1737614909874,0.02866319,248.2,248.18,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737614910375,0.02866319,248.2,248.16,0.02703331]
["bitfinex-derivatives","SOLF0:USTF0",1737614911472,0.02866319,248.2,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737614912973,0.02866319,248.2,248.16,0.02703331]
["bitfinex-derivatives","SOLF0:USTF0",1737614913176,9.33056024,248.2,248.16,0.02703331]
["bitfinex-derivatives","SOLF0:USTF0",1737614913668,9.33056024,248.2,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737614913669,1.2385,248.19,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737614913871,9.30189705,248.16,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737614914376,4.0326,248.12,248.03,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737614914575,4.0326,248.12,248.06,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737614914876,0.02990072,248.11,248.06,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737614915876,0.02990072,248.11,248.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737614916173,0.02990072,248.11,248.02,39.54481731]
["bitfinex-derivatives","SOLF0:USTF0",1737614916776,0.02990072,248.11,247.95,11.97089705]
["bitfinex-derivatives","SOLF0:USTF0",1737614916979,4.0331,248.09,248.02,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737614917279,0.02861374,248.05,248.02,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737614917477,4.0336,248.06,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737614917680,4.06369602,248.06,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737614918378,0.03009602,248.06,247.96,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737614918874,0.03009602,248.06,247.96,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737614920180,4.06359602,248.06,248.0,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737614920578,0.03009602,248.06,247.96,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737614920879,4.0341,248.02,247.96,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737614922080,4.0339,248.04,247.96,5.3607]
["bitfinex-derivatives","SOLF0:USTF0",1737614922281,0.03009602,248.06,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737614923177,4.0339,248.03,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737614924477,0.03009602,248.06,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737614924478,4.0344,248.0,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737614924673,4.0344,248.0,247.86,11.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1737614924979,0.02631799,247.99,247.86,11.97439705]
["bitfinex-derivatives","SOLF0:USTF0",1737614925277,0.02631799,247.99,247.86,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1737614926484,4.0353,247.95,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737614926782,4.0353,247.95,247.82,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614927080,0.02801505,247.93,247.82,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614927884,4.0358,247.92,247.82,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614928183,0.02801505,247.93,247.79,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614928379,9.30189705,247.96,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737614928681,0.0269985,247.88,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737614928871,4.0357,247.92,247.86,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737614929077,0.02802296,247.89,247.86,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737614929478,0.02802296,247.89,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737614930276,0.02802296,247.89,247.77,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737614930479,0.02802296,247.89,247.79,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614931579,9.30189705,248.0,247.83,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614931781,1.277,248.05,247.91,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614931981,9.30189705,248.07,247.91,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614932181,9.30189705,248.07,247.92,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1737614932680,0.03000402,248.02,247.97,0.02938676]
["bitfinex-derivatives","SOLF0:USTF0",1737614936886,4.0344,248.0,247.97,0.02938676]
["bitfinex-derivatives","SOLF0:USTF0",1737614937080,9.30189705,247.99,247.97,0.02938676]
["bitfinex-derivatives","SOLF0:USTF0",1737614937484,9.30189705,247.99,247.88,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737614937690,9.30189705,247.95,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737614937892,9.30189705,247.95,247.84,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1737614938187,9.30189705,247.95,247.8,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737614938398,9.30189705,247.91,247.8,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737614938792,4.0366,247.87,247.8,5.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737614938994,0.03023038,247.88,247.8,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737614940086,4.0369,247.85,247.8,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737614940290,0.03023038,247.88,247.8,1.3078]
["bitfinex-derivatives","SOLF0:USTF0",1737614940993,0.03023038,247.88,247.68,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614941191,9.30189705,247.91,247.75,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614941392,0.02684947,247.81,247.75,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614941585,9.30189705,247.95,247.75,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614941988,9.30189705,247.99,247.79,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614942185,1.2891,248.01,247.83,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614942488,1.2891,248.01,247.87,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614942789,0.02934507,247.96,247.92,0.02962241]
["bitfinex-derivatives","SOLF0:USTF0",1737614943695,0.02934507,247.96,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737614944096,0.02934507,247.96,247.92,0.02962241]
["bitfinex-derivatives","SOLF0:USTF0",1737614944701,4.0353,247.95,247.92,0.02962241]
["bitfinex-derivatives","SOLF0:USTF0",1737614944993,0.02934507,247.96,247.92,0.02962241]
["bitfinex-derivatives","SOLF0:USTF0",1737614945400,0.02934507,247.96,247.92,0.00277294]
["bitfinex-derivatives","SOLF0:USTF0",1737614945803,4.0354,247.94,247.92,0.00277294]
["bitfinex-derivatives","SOLF0:USTF0",1737614946400,0.02934507,247.96,247.92,0.00277294]
["bitfinex-derivatives","SOLF0:USTF0",1737614947205,4.06444507,247.96,247.92,0.00277294]
["bitfinex-derivatives","SOLF0:USTF0",1737614947808,4.0355,247.94,247.92,0.00277294]
["bitfinex-derivatives","SOLF0:USTF0",1737614948207,0.02934507,247.96,247.92,0.00277294]
["bitfinex-derivatives","SOLF0:USTF0",1737614948508,4.034,248.03,247.92,0.00277294]
["bitfinex-derivatives","SOLF0:USTF0",1737614948708,9.30189705,248.08,247.92,0.00277294]
["bitfinex-derivatives","SOLF0:USTF0",1737614949112,4.0338,248.04,247.97,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737614949501,9.30189705,248.08,247.91,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614949710,0.02633689,248.03,248.0,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737614950406,0.02633689,248.03,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737614951111,9.30189705,248.16,247.99,9.30189705]
["bitfinex-derivatives","SOLF0:USTF0",1737614951411,9.30189705,248.16,248.0,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737614951712,1.2682,248.19,248.0,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737614952109,4.032,248.15,248.0,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737614952305,0.02624844,248.12,248.07,0.02615442]
["bitfinex-derivatives","SOLF0:USTF0",1737614952708,5.49829935,248.25,248.07,15.00568831]
["bitfinex-derivatives","SOLF0:USTF0",1737614952910,5.49829935,248.25,248.07,14.97953389]
["bitfinex-derivatives","SOLF0:USTF0",1737614953509,1.2917,248.26,248.07,14.97953389]
["bitfinex-derivatives","SOLF0:USTF0",1737614954011,0.02798336,248.19,248.14,0.02969373]
["bitfinex-derivatives","SOLF0:USTF0",1737614955415,0.02798336,248.19,248.17,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737614955815,0.02798336,248.19,248.14,0.02969373]
["bitfinex-derivatives","SOLF0:USTF0",1737614956216,0.02798336,248.19,248.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737614957312,0.02798336,248.19,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737614958312,0.02798336,248.19,248.15,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737614959507,0.02798336,248.19,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737614963519,4.0305,248.25,248.2,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737614964509,4.06127388,248.25,248.2,4.05853537]
["bitfinex-derivatives","SOLF0:USTF0",1737614965113,0.03077388,248.25,248.2,0.02743537]
["bitfinex-derivatives","SOLF0:USTF0",1737614965311,0.03077388,248.25,248.24,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737614965711,4.0287,248.36,248.22,14.97953389]
["bitfinex-derivatives","SOLF0:USTF0",1737614965918,1.3339,248.43,248.22,14.97953389]
["bitfinex-derivatives","SOLF0:USTF0",1737614966320,4.0284,248.38,248.32,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737614967020,4.05745749,248.37,248.33,0.02846007]
["bitfinex-derivatives","SOLF0:USTF0",1737614967817,4.0288,248.35,248.33,0.02846007]
["bitfinex-derivatives","SOLF0:USTF0",1737614968518,14.97953389,248.36,248.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737614968927,14.97953389,248.36,248.23,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737614969126,14.97953389,248.36,248.19,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1737614969423,14.97953389,248.36,248.21,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737614969818,0.02827807,248.31,248.26,0.02788626]
["bitfinex-derivatives","SOLF0:USTF0",1737614970718,4.03,248.28,248.26,0.02788626]
["bitfinex-derivatives","SOLF0:USTF0",1737614971222,0.02827807,248.31,248.26,0.02788626]
["bitfinex-derivatives","SOLF0:USTF0",1737614971421,4.0299,248.28,248.26,0.02788626]
["bitfinex-derivatives","SOLF0:USTF0",1737614972817,4.0299,248.28,248.26,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614973122,19.00943389,248.28,248.26,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614973422,4.0312,248.2,248.12,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737614973824,1.3112,248.27,248.12,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737614974122,4.031,248.22,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737614974520,0.02946491,248.21,248.16,1.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614974719,14.97953389,248.2,247.97,14.97953389]
["bitfinex-derivatives","SOLF0:USTF0",1737614975119,4.0321,248.15,248.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737614975319,4.0321,248.15,247.97,14.97953389]
["bitfinex-derivatives","SOLF0:USTF0",1737614975724,4.0322,248.14,247.97,14.97953389]
["bitfinex-derivatives","SOLF0:USTF0",1737614975925,0.02583303,248.08,248.04,0.02607002]
["bitfinex-derivatives","SOLF0:USTF0",1737614977026,0.02583303,248.08,248.06,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737614977223,0.02583303,248.08,248.04,0.02607002]
["bitfinex-derivatives","SOLF0:USTF0",1737614977430,0.02583303,248.08,248.04,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614977625,4.0335,248.06,248.04,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614978329,0.02583303,248.08,248.04,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614980024,4.05903303,248.08,248.04,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614980222,0.02583303,248.08,248.04,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614980427,4.0335,248.06,248.04,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614983427,0.02583303,248.08,248.04,7.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737614985933,0.02583303,248.08,248.06,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737614986726,1.3291,248.2,248.04,14.97960391]
["bitfinex-derivatives","SOLF0:USTF0",1737614986924,1.3291,248.2,248.04,14.97953389]
["bitfinex-derivatives","SOLF0:USTF0",1737614987827,4.0322,248.14,248.1,0.02983035]
["bitfinex-derivatives","SOLF0:USTF0",1737614988040,0.02819611,248.14,248.1,0.02983035]
["bitfinex-derivatives","SOLF0:USTF0",1737614988730,0.02819611,248.14,248.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737614988932,0.02819611,248.14,248.1,0.02983035]
["bitfinex-derivatives","SOLF0:USTF0",1737614989331,4.0312,248.2,248.12,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737614989528,3.8512,248.27,248.03,14.97953389]
["bitfinex-derivatives","SOLF0:USTF0",1737614989733,14.97953389,248.24,248.03,14.97953389]
["bitfinex-derivatives","SOLF0:USTF0",1737614990035,4.0316,248.18,248.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737614990626,4.0316,248.18,248.12,0.02826523]
["bitfinex-derivatives","SOLF0:USTF0",1737614990627,0.02578231,248.17,248.12,0.02826523]
["bitfinex-derivatives","SOLF0:USTF0",1737614992237,0.02578231,248.17,248.12,4.06066523]
["bitfinex-derivatives","SOLF0:USTF0",1737614992537,0.02578231,248.17,248.12,0.02826523]
["bitfinex-derivatives","SOLF0:USTF0",1737614992732,0.02578231,248.17,248.13,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737614994533,0.02578231,248.17,248.12,0.02826523]
["bitfinex-derivatives","SOLF0:USTF0",1737614994732,0.02578231,248.17,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737614995938,0.02578231,248.17,248.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737614998838,1.2715,248.27,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737614999446,4.0307,248.23,248.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737614999643,4.0307,248.23,248.08,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1737614999844,0.02716451,248.17,248.13,0.0276109]
["bitfinex-derivatives","SOLF0:USTF0",1737615000042,4.0303,248.26,248.21,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737615000443,4.05947695,248.26,248.21,4.06032809]
["bitfinex-derivatives","SOLF0:USTF0",1737615000645,0.02917695,248.26,248.21,0.02942809]
["bitfinex-derivatives","SOLF0:USTF0",1737615001343,0.02917695,248.26,248.22,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737615001641,0.02917695,248.26,248.21,0.02942809]
["bitfinex-derivatives","SOLF0:USTF0",1737615002842,0.02917695,248.26,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737615003147,1.3037,248.38,248.22,9.35933097]
["bitfinex-derivatives","SOLF0:USTF0",1737615003541,4.0287,248.36,248.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737615003741,4.0287,248.36,248.22,9.35933097]
["bitfinex-derivatives","SOLF0:USTF0",1737615004139,0.03071565,248.31,248.27,0.03011634]
["bitfinex-derivatives","SOLF0:USTF0",1737615005045,0.03071565,248.31,248.29,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737615006148,0.03071565,248.31,248.27,0.03011634]
["bitfinex-derivatives","SOLF0:USTF0",1737615006449,15.54,248.3,248.1,9.35933097]
["bitfinex-derivatives","SOLF0:USTF0",1737615006748,4.0328,248.1,248.06,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615006950,9.35933097,248.16,248.06,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615007452,9.35933097,248.11,248.06,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615007748,0.03070194,248.13,248.09,0.03102233]
["bitfinex-derivatives","SOLF0:USTF0",1737615008046,0.03070194,248.13,247.95,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737615008047,4.0333,248.07,247.98,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737615008246,14.99044199,248.14,247.95,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737615009150,0.0293589,248.07,248.02,0.02662964]
["bitfinex-derivatives","SOLF0:USTF0",1737615009448,4.0627589,248.07,248.02,0.02662964]
["bitfinex-derivatives","SOLF0:USTF0",1737615009746,0.0293589,248.07,248.02,0.02662964]
["bitfinex-derivatives","SOLF0:USTF0",1737615013149,4.0626589,248.07,248.02,0.02662964]
["bitfinex-derivatives","SOLF0:USTF0",1737615014749,0.0293589,248.07,248.02,0.02662964]
["bitfinex-derivatives","SOLF0:USTF0",1737615020252,0.0293589,248.07,248.02,4.06062964]
["bitfinex-derivatives","SOLF0:USTF0",1737615020752,0.0293589,248.07,248.02,0.02662964]
["bitfinex-derivatives","SOLF0:USTF0",1737615022049,0.0293589,248.07,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737615022751,0.0293589,248.07,248.02,0.02662964]
["bitfinex-derivatives","SOLF0:USTF0",1737615022752,0.0293589,248.07,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737615022953,0.0293589,248.07,248.02,0.02662964]
["bitfinex-derivatives","SOLF0:USTF0",1737615023551,0.0293589,248.07,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737615023952,4.0318,248.17,248.12,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737615024149,4.0318,248.17,248.0,14.99044199]
["bitfinex-derivatives","SOLF0:USTF0",1737615024551,4.0318,248.17,248.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737615025253,0.02778066,248.16,248.12,0.02634565]
["bitfinex-derivatives","SOLF0:USTF0",1737615026553,0.02778066,248.16,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737615029756,0.02778066,248.16,248.12,0.02634565]
["bitfinex-derivatives","SOLF0:USTF0",1737615029957,2.12520968,248.29,248.13,9.35978643]
["bitfinex-derivatives","SOLF0:USTF0",1737615030157,2.12520968,248.29,248.13,10.67388643]
["bitfinex-derivatives","SOLF0:USTF0",1737615030354,2.12520968,248.29,248.17,9.35978643]
["bitfinex-derivatives","SOLF0:USTF0",1737615030657,2.12520968,248.29,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737615031058,2.15276925,248.29,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737615031254,2.15276925,248.29,248.24,0.02979866]
["bitfinex-derivatives","SOLF0:USTF0",1737615032153,9.35978643,248.28,248.11,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737615032353,9.35978643,248.24,248.05,9.35978643]
["bitfinex-derivatives","SOLF0:USTF0",1737615032557,4.0312,248.2,248.11,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737615032855,9.35978643,248.24,248.11,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737615033355,0.02694804,248.2,248.15,0.02600981]
["bitfinex-derivatives","SOLF0:USTF0",1737615033756,9.38673447,248.2,248.15,0.02600981]
["bitfinex-derivatives","SOLF0:USTF0",1737615034363,4.0318,248.16,248.15,0.02600981]
["bitfinex-derivatives","SOLF0:USTF0",1737615034657,4.0318,248.16,248.03,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737615034861,4.0321,248.15,248.03,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1737615035256,4.0322,248.14,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737615035861,0.02575401,248.13,248.08,4.06292754]
["bitfinex-derivatives","SOLF0:USTF0",1737615036062,0.02575401,248.13,248.08,0.02992754]
["bitfinex-derivatives","SOLF0:USTF0",1737615037059,4.0325,248.12,248.08,0.02992754]
["bitfinex-derivatives","SOLF0:USTF0",1737615039665,0.02575401,248.13,248.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737615043867,0.02575401,248.13,248.08,0.02992754]
["bitfinex-derivatives","SOLF0:USTF0",1737615045168,0.02575401,248.13,248.1,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737615045360,0.02575401,248.13,248.08,0.02992754]
["bitfinex-derivatives","SOLF0:USTF0",1737615046168,0.02575401,248.13,248.12,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737615047266,5.3245,248.26,248.2,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737615047569,4.0303,248.26,248.1,14.98110733]
["bitfinex-derivatives","SOLF0:USTF0",1737615048167,1.3323,248.28,248.1,14.98110733]
["bitfinex-derivatives","SOLF0:USTF0",1737615048359,0.03042737,248.2,248.16,0.02785377]
["bitfinex-derivatives","SOLF0:USTF0",1737615048867,0.03042737,248.2,248.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737615049467,0.03042737,248.2,248.16,0.02785377]
["bitfinex-derivatives","SOLF0:USTF0",1737615049768,0.03042737,248.2,248.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737615050769,0.03042737,248.2,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737615051071,0.03042737,248.2,248.16,0.02785377]
["bitfinex-derivatives","SOLF0:USTF0",1737615052866,4.06162737,248.2,248.16,0.02785377]
["bitfinex-derivatives","SOLF0:USTF0",1737615055965,0.03042737,248.2,248.16,4.05965377]
["bitfinex-derivatives","SOLF0:USTF0",1737615057966,4.0316,248.17,248.16,0.02785377]
["bitfinex-derivatives","SOLF0:USTF0",1737615058569,4.0316,248.17,248.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737615059672,4.0316,248.17,248.12,4.06244823]
["bitfinex-derivatives","SOLF0:USTF0",1737615065382,0.03042737,248.2,248.12,0.03004823]
["bitfinex-derivatives","SOLF0:USTF0",1737615065582,4.0315,248.18,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737615066484,0.03042737,248.2,248.12,0.03004823]
["bitfinex-derivatives","SOLF0:USTF0",1737615066687,0.03042737,248.2,248.13,9.35655253]
["bitfinex-derivatives","SOLF0:USTF0",1737615066878,0.03042737,248.2,248.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737615070083,9.35655253,248.35,248.17,9.38691132]
["bitfinex-derivatives","SOLF0:USTF0",1737615070289,2.5221,248.38,248.21,9.35655253]
["bitfinex-derivatives","SOLF0:USTF0",1737615070590,5.3356,248.34,248.22,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737615070888,1.3067,248.34,248.22,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737615071089,2.5221,248.38,248.22,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737615071286,0.02903476,248.3,248.26,0.02753502]
["bitfinex-derivatives","SOLF0:USTF0",1737615071987,3.23953561,248.39,248.29,9.35655253]
["bitfinex-derivatives","SOLF0:USTF0",1737615072382,4.0275,248.43,248.37,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737615072691,9.35655253,248.47,248.37,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737615073187,0.02782778,248.43,248.38,0.02849897]
["bitfinex-derivatives","SOLF0:USTF0",1737615073991,9.38438031,248.43,248.38,0.02849897]
["bitfinex-derivatives","SOLF0:USTF0",1737615075090,4.0281,248.4,248.38,0.02849897]
["bitfinex-derivatives","SOLF0:USTF0",1737615075294,9.38438031,248.43,248.38,0.02849897]
["bitfinex-derivatives","SOLF0:USTF0",1737615075489,0.02782778,248.43,248.38,0.02849897]
["bitfinex-derivatives","SOLF0:USTF0",1737615076392,9.35655253,248.51,248.38,0.02849897]
["bitfinex-derivatives","SOLF0:USTF0",1737615076895,4.0264,248.5,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737615077193,9.35655253,248.51,248.37,9.35655253]
["bitfinex-derivatives","SOLF0:USTF0",1737615077594,0.02972454,248.46,248.42,0.03055725]
["bitfinex-derivatives","SOLF0:USTF0",1737615077992,0.02972454,248.46,248.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737615080499,0.02972454,248.46,248.42,0.03055725]
["bitfinex-derivatives","SOLF0:USTF0",1737615081498,4.0271,248.45,248.42,0.03055725]
["bitfinex-derivatives","SOLF0:USTF0",1737615086100,4.0273,248.44,248.42,0.03055725]
["bitfinex-derivatives","SOLF0:USTF0",1737615088289,4.05672454,248.46,248.42,0.03055725]
["bitfinex-derivatives","SOLF0:USTF0",1737615088494,0.02972454,248.46,248.42,0.03055725]
["bitfinex-derivatives","SOLF0:USTF0",1737615089292,4.0271,248.45,248.42,0.03055725]
["bitfinex-derivatives","SOLF0:USTF0",1737615092304,0.02972454,248.46,248.42,4.05815725]
["bitfinex-derivatives","SOLF0:USTF0",1737615093900,0.02972454,248.46,248.42,0.03055725]
["bitfinex-derivatives","SOLF0:USTF0",1737615094605,0.02972454,248.46,248.45,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737615095398,0.02972454,248.46,248.42,0.03055725]
["bitfinex-derivatives","SOLF0:USTF0",1737615096597,0.02972454,248.46,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737615097606,0.02972454,248.46,248.42,4.05805725]
["bitfinex-derivatives","SOLF0:USTF0",1737615097803,0.02972454,248.46,248.42,0.03055725]
["bitfinex-derivatives","SOLF0:USTF0",1737615098705,4.0274,248.43,248.42,0.03055725]
["bitfinex-derivatives","SOLF0:USTF0",1737615098905,0.02972454,248.46,248.34,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737615099109,9.35655253,248.47,248.34,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737615099303,4.0269,248.47,248.4,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737615099508,9.35655253,248.51,248.34,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737615099808,4.0265,248.49,248.42,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737615100010,0.03017162,248.45,248.42,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737615100803,0.03017162,248.45,248.4,0.03080653]
["bitfinex-derivatives","SOLF0:USTF0",1737615101009,0.03017162,248.45,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737615102210,0.03017162,248.45,248.4,0.03080653]
["bitfinex-derivatives","SOLF0:USTF0",1737615103306,4.0278,248.41,248.4,0.03080653]
["bitfinex-derivatives","SOLF0:USTF0",1737615104409,9.35655253,248.43,248.25,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737615104611,4.0286,248.36,248.25,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737615105008,4.0288,248.35,248.25,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1737615105610,0.03025875,248.32,248.3,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737615110616,0.03025875,248.32,248.31,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737615111515,1.3384,248.46,248.29,9.35655253]
["bitfinex-derivatives","SOLF0:USTF0",1737615111716,9.35655253,248.53,248.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737615112016,9.35655253,248.53,248.37,9.35655253]
["bitfinex-derivatives","SOLF0:USTF0",1737615112614,4.027,248.46,248.39,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737615112819,0.0305003,248.47,248.43,0.02923595]
["bitfinex-derivatives","SOLF0:USTF0",1737615113014,9.35655253,248.49,248.33,9.35655253]
["bitfinex-derivatives","SOLF0:USTF0",1737615113318,4.0275,248.43,248.33,9.35655253]
["bitfinex-derivatives","SOLF0:USTF0",1737615113520,4.0275,248.43,248.39,0.03040671]
["bitfinex-derivatives","SOLF0:USTF0",1737615113720,0.02754753,248.4,248.39,0.03040671]
["bitfinex-derivatives","SOLF0:USTF0",1737615117120,0.02754753,248.4,248.39,4.05850671]
["bitfinex-derivatives","SOLF0:USTF0",1737615119825,0.02754753,248.4,248.27,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615120123,0.02754753,248.4,248.27,67.96248493]
["bitfinex-derivatives","SOLF0:USTF0",1737615121019,0.02754753,248.4,248.31,0.02727955]
["bitfinex-derivatives","SOLF0:USTF0",1737615121222,4.0283,248.38,248.32,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737615122016,4.0283,248.38,248.33,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737615123535,4.0285,248.37,248.32,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737615123833,9.38410006,248.4,248.31,0.02727955]
["bitfinex-derivatives","SOLF0:USTF0",1737615124029,1.2519,248.39,248.31,0.02727955]
["bitfinex-derivatives","SOLF0:USTF0",1737615125330,9.35655253,248.36,248.31,0.02727955]
["bitfinex-derivatives","SOLF0:USTF0",1737615126029,4.0292,248.32,248.31,0.02727955]
["bitfinex-derivatives","SOLF0:USTF0",1737615126837,4.05704701,248.34,248.31,0.02727955]
["bitfinex-derivatives","SOLF0:USTF0",1737615127034,0.02804701,248.34,248.31,0.02727955]
["bitfinex-derivatives","SOLF0:USTF0",1737615128130,4.0292,248.33,248.31,0.02727955]
["bitfinex-derivatives","SOLF0:USTF0",1737615128332,0.02804701,248.34,248.31,0.02727955]
["bitfinex-derivatives","SOLF0:USTF0",1737615128730,9.35655253,248.32,248.15,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615128936,4.0306,248.24,248.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737615129533,9.35655253,248.28,248.15,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615129833,4.0303,248.26,248.15,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615130033,0.02764789,248.24,248.19,0.02778013]
["bitfinex-derivatives","SOLF0:USTF0",1737615130435,9.38420042,248.24,248.19,0.02778013]
["bitfinex-derivatives","SOLF0:USTF0",1737615130839,4.0308,248.22,248.19,0.02778013]
["bitfinex-derivatives","SOLF0:USTF0",1737615131137,9.38420042,248.24,248.19,0.02778013]
["bitfinex-derivatives","SOLF0:USTF0",1737615131939,0.02764789,248.24,248.19,0.02778013]
["bitfinex-derivatives","SOLF0:USTF0",1737615132537,0.02764789,248.24,248.2,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737615133635,0.02764789,248.24,248.19,0.02778013]
["bitfinex-derivatives","SOLF0:USTF0",1737615134639,0.02764789,248.24,248.23,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737615141444,0.02764789,248.24,248.19,4.05898013]
["bitfinex-derivatives","SOLF0:USTF0",1737615141646,0.02764789,248.24,248.19,0.02778013]
["bitfinex-derivatives","SOLF0:USTF0",1737615142935,0.02764789,248.24,248.23,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737615147945,0.02764789,248.24,248.19,0.02778013]
["bitfinex-derivatives","SOLF0:USTF0",1737615148643,9.38420042,248.24,248.12,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737615148843,9.38420042,248.24,248.07,9.35655253]
["bitfinex-derivatives","SOLF0:USTF0",1737615148844,4.0317,248.17,248.07,9.35655253]
["bitfinex-derivatives","SOLF0:USTF0",1737615149042,9.35655253,248.2,248.05,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737615149452,9.35655253,248.16,248.04,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615149650,9.35655253,248.16,248.04,70.70838493]
["bitfinex-derivatives","SOLF0:USTF0",1737615149853,0.02905067,248.12,248.08,0.02661309]
["bitfinex-derivatives","SOLF0:USTF0",1737615152054,4.06155067,248.12,248.08,0.02661309]
["bitfinex-derivatives","SOLF0:USTF0",1737615152354,0.02905067,248.12,248.08,0.02661309]
["bitfinex-derivatives","SOLF0:USTF0",1737615153052,0.02905067,248.12,248.1,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737615154955,1.3735,248.23,248.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737615155356,1.3735,248.23,248.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737615155757,1.3735,248.23,248.09,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737615155957,0.02689097,248.18,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737615156154,9.35655253,248.24,248.14,0.02746519]
["bitfinex-derivatives","SOLF0:USTF0",1737615156451,0.03099404,248.2,248.14,0.02746519]
["bitfinex-derivatives","SOLF0:USTF0",1737615156658,0.03099404,248.2,248.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737615175774,0.03099404,248.2,248.19,10.01637801]
["bitfinex-derivatives","SOLF0:USTF0",1737615178674,9.404e-05,248.2,248.19,10.01637801]
["bitfinex-derivatives","SOLF0:USTF0",1737615186581,8.62557801,248.34,248.31,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737615186779,1.2556,248.42,248.28,5.98507801]
["bitfinex-derivatives","SOLF0:USTF0",1737615186780,5.98507801,248.38,248.28,5.98507801]
["bitfinex-derivatives","SOLF0:USTF0",1737615187783,0.02968123,248.35,248.34,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737615190286,0.02968123,248.35,248.2,5.98507801]
["bitfinex-derivatives","SOLF0:USTF0",1737615190488,5.98507801,248.23,248.15,68.03498493]
["bitfinex-derivatives","SOLF0:USTF0",1737615191387,5.98507801,248.23,248.21,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737615191586,1.145e-05,248.21,248.17,0.02982413]
["bitfinex-derivatives","SOLF0:USTF0",1737615191791,13.37610972,248.38,248.2,13.37900972]
["bitfinex-derivatives","SOLF0:USTF0",1737615192088,2.5441,248.41,248.24,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615192288,2.5441,248.41,248.35,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737615192788,2.5441,248.41,248.24,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615192990,0.02652777,248.4,248.36,0.029872]
["bitfinex-derivatives","SOLF0:USTF0",1737615193190,6.5719,248.41,248.24,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615193390,0.02704374,248.4,248.36,0.02906085]
["bitfinex-derivatives","SOLF0:USTF0",1737615193589,6.5719,248.41,248.24,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615193884,4.0281,248.39,248.24,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615194094,0.02770963,248.35,248.3,0.02647896]
["bitfinex-derivatives","SOLF0:USTF0",1737615194994,0.02770963,248.35,248.33,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737615199792,0.02770963,248.35,248.34,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737615200497,0.02770963,248.35,248.3,4.05597896]
["bitfinex-derivatives","SOLF0:USTF0",1737615200698,0.02770963,248.35,248.3,0.02647896]
["bitfinex-derivatives","SOLF0:USTF0",1737615201592,9.34780972,248.34,248.19,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615202192,4.0298,248.29,248.23,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737615202794,0.02879309,248.28,248.24,0.02909504]
["bitfinex-derivatives","SOLF0:USTF0",1737615202997,0.02879309,248.28,248.24,4.05949504]
["bitfinex-derivatives","SOLF0:USTF0",1737615203996,0.02879309,248.28,248.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737615209403,0.02879309,248.28,248.24,0.02909504]
["bitfinex-derivatives","SOLF0:USTF0",1737615209602,0.02879309,248.28,248.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737615212206,0.02879309,248.28,248.27,13.37780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615212702,0.02879309,248.28,248.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737615212907,0.02879309,248.28,248.25,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737615213104,0.02879309,248.28,248.24,0.02909504]
["bitfinex-derivatives","SOLF0:USTF0",1737615214206,0.02879309,248.28,248.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737615215908,0.02879309,248.28,248.25,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737615216103,0.02879309,248.28,248.24,0.02909504]
["bitfinex-derivatives","SOLF0:USTF0",1737615217209,0.02879309,248.28,248.26,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737615217508,0.02879309,248.28,248.24,0.02909504]
["bitfinex-derivatives","SOLF0:USTF0",1737615218310,4.05869309,248.28,248.24,0.02909504]
["bitfinex-derivatives","SOLF0:USTF0",1737615218712,0.02879309,248.28,248.24,0.02909504]
["bitfinex-derivatives","SOLF0:USTF0",1737615218905,4.0304,248.25,248.24,0.02909504]
["bitfinex-derivatives","SOLF0:USTF0",1737615219111,0.02879309,248.28,248.15,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615219409,1.3172,248.3,248.15,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615219706,1.3172,248.3,248.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737615219912,1.3172,248.3,248.15,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615220405,0.02640995,248.25,248.2,0.02934053]
["bitfinex-derivatives","SOLF0:USTF0",1737615221107,4.05680995,248.25,248.2,0.02934053]
["bitfinex-derivatives","SOLF0:USTF0",1737615221710,4.05680995,248.25,248.2,4.06054053]
["bitfinex-derivatives","SOLF0:USTF0",1737615223013,4.0306,248.24,248.2,0.02934053]
["bitfinex-derivatives","SOLF0:USTF0",1737615224112,0.02640995,248.25,248.2,0.02934053]
["bitfinex-derivatives","SOLF0:USTF0",1737615224312,0.02640995,248.25,248.07,11.84070972]
["bitfinex-derivatives","SOLF0:USTF0",1737615224313,9.37421967,248.25,248.07,11.84070972]
["bitfinex-derivatives","SOLF0:USTF0",1737615224508,9.34780972,248.25,248.07,11.84070972]
["bitfinex-derivatives","SOLF0:USTF0",1737615224705,9.34780972,248.25,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737615225113,9.34780972,248.25,248.07,11.84070972]
["bitfinex-derivatives","SOLF0:USTF0",1737615225315,0.03044389,248.21,248.17,0.02104926]
["bitfinex-derivatives","SOLF0:USTF0",1737615225712,4.0316,248.18,248.17,0.02104926]
["bitfinex-derivatives","SOLF0:USTF0",1737615225910,2.7024,248.2,248.09,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737615227114,4.0323,248.14,248.09,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737615227915,4.0322,248.14,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737615228414,0.0283669,248.13,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737615228611,4.0607669,248.13,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737615229116,4.0325,248.12,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737615230715,0.0283669,248.13,247.99,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615230918,4.0328,248.1,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737615231114,0.02889045,248.08,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737615231514,0.02889045,248.08,247.99,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615231816,0.02889045,248.08,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737615232818,0.02889045,248.08,247.99,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615233019,0.02889045,248.08,248.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737615233316,0.02889045,248.08,247.99,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615233517,0.02889045,248.08,248.03,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737615234220,4.06199045,248.08,248.03,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737615237018,0.02889045,248.08,248.01,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737615237326,0.02889045,248.08,248.03,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615237720,0.02889045,248.08,248.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737615238325,0.02889045,248.08,248.07,13.38110972]
["bitfinex-derivatives","SOLF0:USTF0",1737615241124,0.02889045,248.08,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737615242428,0.02889045,248.08,248.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737615243328,0.02889045,248.08,248.03,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615243528,0.02889045,248.08,247.99,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615243725,4.06199045,248.08,247.99,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615244225,0.02889045,248.08,247.99,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615244426,0.02889045,248.08,247.99,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737615244622,0.02889045,248.08,247.95,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615245232,4.0337,248.05,247.95,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615245630,0.02776528,248.02,247.95,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615246232,0.02776528,248.02,247.99,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737615246930,0.02776528,248.02,248.0,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737615248631,0.02776528,248.02,247.95,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615248835,0.02776528,248.02,247.91,46.12909997]
["bitfinex-derivatives","SOLF0:USTF0",1737615249628,4.0343,248.01,247.96,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737615250030,4.0343,248.01,247.91,46.12909997]
["bitfinex-derivatives","SOLF0:USTF0",1737615250031,0.02776528,248.02,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737615250234,0.02776528,248.02,247.95,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615252932,0.02776528,248.02,248.0,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737615255036,0.02776528,248.02,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737615256338,0.02776528,248.02,247.95,9.34780972]
["bitfinex-derivatives","SOLF0:USTF0",1737615257637,0.02776528,248.02,247.91,36.78129025]
["bitfinex-derivatives","SOLF0:USTF0",1737615257638,0.02776528,248.02,248.0,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737615260437,0.02776528,248.02,248.01,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737615260935,0.02776528,248.02,248.0,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737615261136,0.02776528,248.02,247.95,9.36727594]
["bitfinex-derivatives","SOLF0:USTF0",1737615261440,0.02776528,248.02,247.99,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737615261637,0.02776528,248.02,247.95,9.36727594]
["bitfinex-derivatives","SOLF0:USTF0",1737615262239,0.02776528,248.02,248.0,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737615263940,0.02776528,248.02,248.01,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737615264637,2.6224,248.15,247.99,9.36727594]
["bitfinex-derivatives","SOLF0:USTF0",1737615264842,2.6224,248.15,248.06,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737615265940,0.02762614,248.13,248.08,0.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1737615266342,4.0328,248.11,248.08,0.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1737615267542,0.02762614,248.13,248.08,0.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1737615267744,4.0328,248.1,248.08,0.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1737615269050,0.02762614,248.13,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737615269542,4.0327,248.11,248.08,0.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1737615270041,4.033,248.09,248.08,0.02776528]
["bitfinex-derivatives","SOLF0:USTF0",1737615272748,4.033,248.09,248.08,0.00161995]
["bitfinex-derivatives","SOLF0:USTF0",1737615273145,9.36727594,248.12,247.98,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737615273954,9.36727594,248.08,247.98,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737615274156,0.02914853,248.05,247.98,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737615275051,4.0339,248.04,247.98,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737615275356,0.02914853,248.05,247.96,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1737615275556,0.02914853,248.05,247.96,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737615275755,4.0341,248.02,247.96,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737615276457,4.0341,248.02,247.91,36.78129025]
["bitfinex-derivatives","SOLF0:USTF0",1737615276961,0.02919315,247.99,247.91,36.78129025]
["bitfinex-derivatives","SOLF0:USTF0",1737615278057,0.02919315,247.99,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737615279255,0.02919315,247.99,247.9,10.69437594]
["bitfinex-derivatives","SOLF0:USTF0",1737615279758,0.02919315,247.99,247.94,5.99760242]
["bitfinex-derivatives","SOLF0:USTF0",1737615280060,0.02919315,247.99,247.92,5.99760242]
["bitfinex-derivatives","SOLF0:USTF0",1737615281060,4.06399315,247.99,247.94,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737615284464,0.02919315,247.99,247.94,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737615284664,4.0348,247.98,247.94,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737615284963,5.99760242,247.96,247.83,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615285165,3.4,248.09,247.83,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615285166,4.0361,247.9,247.83,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615286163,5.99760242,247.87,247.83,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615287067,5.99760242,247.84,247.83,66.67468493]
["bitfinex-derivatives","SOLF0:USTF0",1737615287261,5.99760242,247.84,247.83,37.32588493]
["bitfinex-derivatives","SOLF0:USTF0",1737615287461,5.99760242,247.84,247.83,19.10668493]
["bitfinex-derivatives","SOLF0:USTF0",1737615288859,6.02600817,247.86,247.77,5.99760242]
["bitfinex-derivatives","SOLF0:USTF0",1737615289369,6.02600817,247.86,247.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737615289769,0.02840575,247.86,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737615290063,13.41972268,247.9,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737615290269,0.02667534,247.85,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737615291768,0.02667534,247.85,247.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737615292274,0.02667534,247.85,247.73,9.38352268]
["bitfinex-derivatives","SOLF0:USTF0",1737615292972,0.02667534,247.85,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737615293474,0.02667534,247.85,247.69,11.91752268]
["bitfinex-derivatives","SOLF0:USTF0",1737615293674,9.38352268,247.86,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737615293971,9.38352268,247.9,247.73,9.38352268]
["bitfinex-derivatives","SOLF0:USTF0",1737615294172,0.02612631,247.86,247.74,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1737615294971,0.02612631,247.86,247.85,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737615295671,9.38352268,247.94,247.91,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737615295868,9.38352268,247.98,247.91,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737615296374,4.0349,247.97,247.91,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737615296773,0.02720632,247.96,247.92,0.02612631]
["bitfinex-derivatives","SOLF0:USTF0",1737615297266,9.38352268,247.94,247.92,0.02612631]
["bitfinex-derivatives","SOLF0:USTF0",1737615297466,13.41892268,247.94,247.92,0.02612631]
["bitfinex-derivatives","SOLF0:USTF0",1737615299270,9.38352268,247.94,247.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737615299471,9.38352268,247.9,247.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737615299973,4.0363,247.89,247.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737615300476,9.38352268,247.98,247.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737615300670,0.02863972,247.88,247.84,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1737615300871,9.38352268,247.98,247.84,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737615301073,9.38352268,247.98,247.84,2.6490869]
["bitfinex-derivatives","SOLF0:USTF0",1737615301779,4.0349,247.97,247.91,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737615301972,9.38352268,248.02,247.85,9.38352268]
["bitfinex-derivatives","SOLF0:USTF0",1737615302173,0.02909834,247.96,247.92,0.0259976]
["bitfinex-derivatives","SOLF0:USTF0",1737615302484,0.02909834,247.96,247.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737615302485,9.38352268,247.93,247.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737615302773,4.0369,247.85,247.83,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737615302979,9.38352268,247.87,247.7,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1737615303274,9.38352268,247.83,247.7,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1737615303479,4.0379,247.79,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737615303882,0.02582473,247.78,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737615304785,0.02582473,247.78,247.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737615304982,9.38352268,247.83,247.7,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1737615305179,9.38352268,247.92,247.7,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1737615305180,9.38352268,247.91,247.72,9.38352268]
["bitfinex-derivatives","SOLF0:USTF0",1737615305382,9.38352268,247.91,247.82,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737615305877,9.38352268,247.91,247.76,9.38352268]
["bitfinex-derivatives","SOLF0:USTF0",1737615306184,0.0264266,247.89,247.84,0.03045491]
["bitfinex-derivatives","SOLF0:USTF0",1737615306387,13.41822268,247.99,247.92,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737615306587,9.38352268,248.03,247.88,9.38352268]
["bitfinex-derivatives","SOLF0:USTF0",1737615306784,21.99319742,248.04,247.89,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737615307577,0.02640139,247.99,247.95,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737615308180,9.40992407,247.99,247.94,0.03066861]
["bitfinex-derivatives","SOLF0:USTF0",1737615308885,13.44462407,247.99,247.94,0.03066861]
["bitfinex-derivatives","SOLF0:USTF0",1737615309381,9.40992407,247.99,247.94,0.03066861]
["bitfinex-derivatives","SOLF0:USTF0",1737615309678,0.02640139,247.99,247.94,0.03066861]
["bitfinex-derivatives","SOLF0:USTF0",1737615312084,4.06100139,247.99,247.94,0.03066861]
["bitfinex-derivatives","SOLF0:USTF0",1737615312285,0.02640139,247.99,247.94,0.03066861]
["bitfinex-derivatives","SOLF0:USTF0",1737615314283,0.02640139,247.99,247.96,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737615314493,0.02640139,247.99,247.91,0.50442]
["bitfinex-derivatives","SOLF0:USTF0",1737615315588,0.02640139,247.99,247.94,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737615316093,0.02640139,247.99,247.93,0.0262129]
["bitfinex-derivatives","SOLF0:USTF0",1737615316485,15.0026022,248.11,247.93,0.0262129]
["bitfinex-derivatives","SOLF0:USTF0",1737615316686,4.0335,248.06,247.99,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737615316991,4.0335,248.06,248.0,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737615317493,4.0335,248.06,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737615317694,0.02634859,248.05,248.01,0.02708737]
["bitfinex-derivatives","SOLF0:USTF0",1737615317992,15.0026022,248.11,248.0,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1737615318291,4.0341,248.02,248.01,8.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615318488,15.0026022,248.02,247.91,0.50442]
["bitfinex-derivatives","SOLF0:USTF0",1737615318690,15.0026022,248.02,247.9,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737615318891,4.0355,247.94,247.9,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737615319087,15.0026022,248.02,247.9,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737615319496,4.0352,247.95,247.94,1.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615320091,4.0352,247.95,247.78,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737615320092,15.03020667,247.98,247.78,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1737615320292,4.0368,247.86,247.79,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737615320490,15.0026022,247.94,247.79,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737615321392,0.03006354,247.89,247.79,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737615321800,4.0371,247.84,247.79,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737615322300,4.0660802,247.84,247.79,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737615322502,0.0289802,247.84,247.79,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737615323101,4.0373,247.83,247.75,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737615323497,0.0289802,247.84,247.75,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737615324199,15.0026022,247.98,247.77,15.0026022]
["bitfinex-derivatives","SOLF0:USTF0",1737615324398,15.0026022,248.02,247.77,15.0026022]
["bitfinex-derivatives","SOLF0:USTF0",1737615325093,15.0026022,248.02,247.87,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737615325094,4.0352,247.96,247.87,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737615325302,0.02903183,247.92,247.87,0.0289802]
["bitfinex-derivatives","SOLF0:USTF0",1737615325501,15.0026022,247.98,247.77,15.0026022]
["bitfinex-derivatives","SOLF0:USTF0",1737615325705,0.02619618,247.92,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615329407,4.0359,247.91,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615331012,9.38124976,247.9,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615331812,4.0363,247.89,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615334914,9.38124976,247.9,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615334915,4.0364,247.88,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615335311,9.38124976,247.9,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615335613,0.02619618,247.92,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615336014,0.02619618,247.92,247.87,4.06248373]
["bitfinex-derivatives","SOLF0:USTF0",1737615336511,4.06199618,247.92,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615338014,0.02619618,247.92,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615338212,4.0359,247.91,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615342018,0.02619618,247.92,247.87,0.02598373]
["bitfinex-derivatives","SOLF0:USTF0",1737615342218,0.02619618,247.92,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737615342512,0.02619618,247.92,247.79,9.38124976]
["bitfinex-derivatives","SOLF0:USTF0",1737615342710,9.38124976,247.94,247.8,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737615343318,4.0356,247.93,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737615343618,0.02791606,247.91,247.8,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737615344918,9.38124976,247.9,247.8,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737615346112,13.41734976,247.9,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737615348313,9.38124976,247.9,247.8,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737615349121,13.41734976,247.9,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737615349719,4.0362,247.89,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737615351818,9.38124976,247.86,247.8,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737615352022,9.38124976,247.9,247.8,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737615352223,0.02806003,247.85,247.8,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737615352423,4.0374,247.82,247.75,1.27287993]
["bitfinex-derivatives","SOLF0:USTF0",1737615352723,0.02806003,247.85,247.72,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737615352924,9.38124976,247.83,247.72,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737615353125,0.02700983,247.81,247.72,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737615354123,4.0379,247.79,247.73,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737615354318,0.02700983,247.81,247.73,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737615355922,4.0377,247.8,247.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737615356422,0.02700983,247.81,247.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737615357025,4.0377,247.8,247.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737615360422,0.02700983,247.81,247.72,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1737615362127,0.02700983,247.81,247.78,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737615362529,0.02700983,247.81,247.67,2.51716974]
["bitfinex-derivatives","SOLF0:USTF0",1737615362733,0.02700983,247.81,247.7,9.38124976]
["bitfinex-derivatives","SOLF0:USTF0",1737615362920,4.0371,247.84,247.7,9.38124976]
["bitfinex-derivatives","SOLF0:USTF0",1737615363124,0.02645689,247.78,247.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737615363324,4.0372,247.83,247.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737615363529,0.02795251,247.79,247.66,9.38124976]
["bitfinex-derivatives","SOLF0:USTF0",1737615363830,0.02795251,247.79,247.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737615364030,0.02795251,247.79,247.7,9.38124976]
["bitfinex-derivatives","SOLF0:USTF0",1737615366130,0.02795251,247.79,247.66,9.38124976]
["bitfinex-derivatives","SOLF0:USTF0",1737615366531,4.0385,247.76,247.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737615366733,4.0385,247.76,247.66,9.38124976]
["bitfinex-derivatives","SOLF0:USTF0",1737615367327,0.02541338,247.73,247.66,9.38124976]
["bitfinex-derivatives","SOLF0:USTF0",1737615367832,0.02541338,247.73,247.67,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737615371240,0.02541338,247.73,247.72,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737615372634,0.02541338,247.73,247.67,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737615372936,0.02541338,247.73,247.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737615373138,0.02541338,247.73,247.67,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737615373335,4.0392,247.71,247.67,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737615374037,0.02541338,247.73,247.67,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737615374636,0.02541338,247.73,247.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737615375636,0.02541338,247.73,247.67,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737615375837,0.02541338,247.73,247.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737615376038,4.0391,247.72,247.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737615376237,0.02541338,247.73,247.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737615377541,0.02541338,247.73,247.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737615377936,0.02541338,247.73,247.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737615378142,9.38124976,247.9,247.72,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737615378143,4.0375,247.81,247.72,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737615378342,4.0375,247.81,247.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737615378941,4.038,247.78,247.65,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737615379344,0.02984802,247.74,247.69,0.02840985]
["bitfinex-derivatives","SOLF0:USTF0",1737615381049,9.38124976,247.82,247.69,0.02840985]
["bitfinex-derivatives","SOLF0:USTF0",1737615382147,9.38124976,247.82,247.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737615382543,0.03056067,247.83,247.7,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737615383047,0.03056067,247.83,247.74,0.03076105]
["bitfinex-derivatives","SOLF0:USTF0",1737615383442,0.03056067,247.83,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737615384349,0.03056067,247.83,247.81,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737615386555,0.03056067,247.83,247.8,0.02739604]
["bitfinex-derivatives","SOLF0:USTF0",1737615387150,9.41181043,247.83,247.8,0.02739604]
["bitfinex-derivatives","SOLF0:USTF0",1737615387549,0.03056067,247.83,247.8,0.02739604]
["bitfinex-derivatives","SOLF0:USTF0",1737615387856,0.03056067,247.83,247.81,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737615389150,9.38124976,247.9,247.85,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737615389551,9.38124976,247.9,247.75,9.38124976]
["bitfinex-derivatives","SOLF0:USTF0",1737615390351,0.02991728,247.85,247.8,0.02675589]
["bitfinex-derivatives","SOLF0:USTF0",1737615390850,9.38124976,247.94,247.8,0.02675589]
["bitfinex-derivatives","SOLF0:USTF0",1737615391253,4.0358,247.92,247.8,0.02675589]
["bitfinex-derivatives","SOLF0:USTF0",1737615391655,6.00404172,247.89,247.8,6.03079761]
["bitfinex-derivatives","SOLF0:USTF0",1737615392155,0.02567939,247.87,247.8,6.03079761]
["bitfinex-derivatives","SOLF0:USTF0",1737615393556,0.02567939,247.87,247.86,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737615395063,6.02972111,247.87,247.8,0.02675589]
["bitfinex-derivatives","SOLF0:USTF0",1737615396062,4.0367,247.86,247.81,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737615396258,4.0367,247.86,247.8,0.02675589]
["bitfinex-derivatives","SOLF0:USTF0",1737615397059,4.0367,247.86,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737615397362,6.02972111,247.87,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737615397863,6.02972111,247.87,247.8,0.02675589]
["bitfinex-derivatives","SOLF0:USTF0",1737615398166,0.02567939,247.87,247.81,6.00404172]
["bitfinex-derivatives","SOLF0:USTF0",1737615399567,0.02567939,247.87,247.85,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737615400965,0.02567939,247.87,247.81,6.00404172]
["bitfinex-derivatives","SOLF0:USTF0",1737615400966,0.02567939,247.87,247.86,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737615404067,6.00404172,247.98,247.84,6.00404172]
["bitfinex-derivatives","SOLF0:USTF0",1737615404265,6.00404172,247.98,247.89,6.00404172]
["bitfinex-derivatives","SOLF0:USTF0",1737615404570,6.00404172,248.0,247.96,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737615404762,6.00404172,248.0,247.91,6.00404172]
["bitfinex-derivatives","SOLF0:USTF0",1737615405068,6.00404172,248.02,247.93,6.00404172]
["bitfinex-derivatives","SOLF0:USTF0",1737615405268,0.02726979,247.98,247.96,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737615405463,6.00404172,248.0,247.96,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737615405670,0.02955812,247.99,247.95,0.02941162]
["bitfinex-derivatives","SOLF0:USTF0",1737615405967,0.02955812,247.99,247.87,9.37360299]
["bitfinex-derivatives","SOLF0:USTF0",1737615406168,0.02955812,247.99,247.95,4.06079141]
["bitfinex-derivatives","SOLF0:USTF0",1737615406470,0.02955812,247.99,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615407068,0.02955812,247.99,247.96,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737615407369,0.02955812,247.99,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615407970,0.02955812,247.99,247.95,4.06079141]
["bitfinex-derivatives","SOLF0:USTF0",1737615408364,0.02955812,247.99,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615408565,0.02955812,247.99,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737615409071,0.02955812,247.99,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615409675,0.02955812,247.99,247.96,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737615411468,0.02955812,247.99,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737615411874,0.02955812,247.99,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615412873,0.02955812,247.99,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737615419379,0.02955812,247.99,247.95,4.06069141]
["bitfinex-derivatives","SOLF0:USTF0",1737615419571,0.02955812,247.99,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615421880,0.02955812,247.99,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737615425179,0.02955812,247.99,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615425482,9.40316111,247.99,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615425679,6.00206727,247.96,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615426183,10.03716727,247.96,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615426984,6.00206727,247.96,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615427482,10.03716727,247.96,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615427684,6.00206727,247.96,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615429387,10.03716727,247.96,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615430778,6.03162539,247.99,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615432085,10.06622539,247.99,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615432384,6.03162539,247.99,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615432582,4.035,247.97,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615432786,6.00206727,247.96,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615434286,10.03716727,247.96,247.95,0.02559141]
["bitfinex-derivatives","SOLF0:USTF0",1737615435283,4.0358,247.92,247.85,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615435586,6.00206727,247.93,247.82,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615436387,0.0291659,247.9,247.85,0.02890204]
["bitfinex-derivatives","SOLF0:USTF0",1737615437088,4.0652659,247.9,247.85,0.02890204]
["bitfinex-derivatives","SOLF0:USTF0",1737615437489,6.03123317,247.9,247.85,0.02890204]
["bitfinex-derivatives","SOLF0:USTF0",1737615438086,6.00206727,247.87,247.85,0.02890204]
["bitfinex-derivatives","SOLF0:USTF0",1737615438692,10.03876727,247.87,247.85,0.02890204]
["bitfinex-derivatives","SOLF0:USTF0",1737615439487,6.00206727,247.87,247.85,0.02890204]
["bitfinex-derivatives","SOLF0:USTF0",1737615439793,6.03123317,247.9,247.85,0.02890204]
["bitfinex-derivatives","SOLF0:USTF0",1737615440293,6.03123317,247.9,247.85,4.06570204]
["bitfinex-derivatives","SOLF0:USTF0",1737615443199,6.00206727,247.87,247.85,0.02890204]
["bitfinex-derivatives","SOLF0:USTF0",1737615443695,10.03866727,247.87,247.85,0.02890204]
["bitfinex-derivatives","SOLF0:USTF0",1737615443897,6.00206727,247.87,247.85,0.02890204]
["bitfinex-derivatives","SOLF0:USTF0",1737615445098,4.0367,247.86,247.85,0.02890204]
["bitfinex-derivatives","SOLF0:USTF0",1737615449495,4.0367,247.86,247.85,2.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737615449694,4.0367,247.86,247.76,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737615449695,4.0379,247.79,247.74,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737615449898,10.03996727,247.79,247.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737615450302,6.00206727,247.79,247.67,8.69166727]
["bitfinex-derivatives","SOLF0:USTF0",1737615450802,0.0295678,247.75,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615451502,0.0295678,247.75,247.71,4.06557707]
["bitfinex-derivatives","SOLF0:USTF0",1737615456005,0.0295678,247.75,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615456603,0.0295678,247.75,247.74,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737615459305,0.0295678,247.75,247.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737615460509,0.0295678,247.75,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615460704,0.0295678,247.75,247.74,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737615462706,0.0295678,247.75,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615463007,4.0387,247.74,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615464505,0.0295678,247.75,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615465209,4.0681678,247.75,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615466408,4.0389,247.73,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615466707,0.0295678,247.75,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615466909,4.0681678,247.75,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615467110,0.0295678,247.75,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615468102,0.0295678,247.75,247.72,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737615469713,0.0295678,247.75,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615470111,6.00206727,247.73,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615471114,4.039,247.72,247.71,0.02657707]
["bitfinex-derivatives","SOLF0:USTF0",1737615472218,4.0395,247.69,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737615472513,6.00206727,247.66,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737615477118,0.02890617,247.67,247.62,6.03070864]
["bitfinex-derivatives","SOLF0:USTF0",1737615477319,6.00206727,247.74,247.62,6.03070864]
["bitfinex-derivatives","SOLF0:USTF0",1737615477617,6.00206727,247.74,247.62,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615478420,0.02879537,247.7,247.66,0.02883053]
["bitfinex-derivatives","SOLF0:USTF0",1737615479221,0.02879537,247.7,247.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737615479921,0.02879537,247.7,247.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737615480921,0.02879537,247.7,247.66,0.02883053]
["bitfinex-derivatives","SOLF0:USTF0",1737615480922,6.00206727,247.69,247.66,4.06883053]
["bitfinex-derivatives","SOLF0:USTF0",1737615482824,6.00206727,247.69,247.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737615488325,0.02879537,247.7,247.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737615489429,0.02879537,247.7,247.69,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737615497025,6.00206727,247.77,247.68,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615497327,6.00206727,247.77,247.7,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615497532,6.00206727,247.75,247.68,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615497721,6.00206727,247.75,247.66,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1737615497722,6.00206727,247.75,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737615498327,0.02629881,247.76,247.71,0.02930262]
["bitfinex-derivatives","SOLF0:USTF0",1737615498529,0.02629881,247.76,247.73,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737615499027,0.02629881,247.76,247.71,0.02930262]
["bitfinex-derivatives","SOLF0:USTF0",1737615499028,0.02629881,247.76,247.71,6.03136989]
["bitfinex-derivatives","SOLF0:USTF0",1737615499331,0.02629881,247.76,247.75,10.04056727]
["bitfinex-derivatives","SOLF0:USTF0",1737615500836,5.49829935,247.89,247.75,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615501027,5.49829935,247.91,247.84,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615501925,4.06197543,247.9,247.85,0.02769804]
["bitfinex-derivatives","SOLF0:USTF0",1737615502132,6.00206727,247.86,247.85,0.02769804]
["bitfinex-derivatives","SOLF0:USTF0",1737615502827,4.0366,247.87,247.85,0.02769804]
["bitfinex-derivatives","SOLF0:USTF0",1737615503432,6.00206727,247.88,247.85,0.02769804]
["bitfinex-derivatives","SOLF0:USTF0",1737615505428,6.00206727,247.86,247.85,0.02769804]
["bitfinex-derivatives","SOLF0:USTF0",1737615507134,10.03876727,247.86,247.85,0.02769804]
["bitfinex-derivatives","SOLF0:USTF0",1737615507445,4.0375,247.82,247.76,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737615507640,6.00206727,247.8,247.7,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615508138,4.0379,247.79,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737615508338,6.00206727,247.78,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737615508734,0.02996518,247.77,247.73,0.0287691]
["bitfinex-derivatives","SOLF0:USTF0",1737615509734,0.02996518,247.77,247.73,4.0675691]
["bitfinex-derivatives","SOLF0:USTF0",1737615513039,6.00206727,247.76,247.73,0.0287691]
["bitfinex-derivatives","SOLF0:USTF0",1737615513235,0.02996518,247.77,247.73,0.0287691]
["bitfinex-derivatives","SOLF0:USTF0",1737615513741,0.02996518,247.77,247.75,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737615517746,0.02996518,247.77,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737615520646,6.00206727,247.8,247.73,0.0287691]
["bitfinex-derivatives","SOLF0:USTF0",1737615520848,6.00206727,247.84,247.75,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615521047,6.00206727,247.82,247.73,7.25336727]
["bitfinex-derivatives","SOLF0:USTF0",1737615521249,6.00206727,247.8,247.73,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1737615521749,6.00206727,247.8,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737615521951,0.02606022,247.79,247.74,0.02567434]
["bitfinex-derivatives","SOLF0:USTF0",1737615522149,6.00206727,247.82,247.73,7.25336727]
["bitfinex-derivatives","SOLF0:USTF0",1737615522352,0.02626213,247.79,247.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737615522547,0.02626213,247.79,247.74,0.02915308]
["bitfinex-derivatives","SOLF0:USTF0",1737615524049,6.00206727,247.78,247.74,0.02915308]
["bitfinex-derivatives","SOLF0:USTF0",1737615524850,6.00206727,247.78,247.75,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737615526549,6.00206727,247.78,247.74,0.02915308]
["bitfinex-derivatives","SOLF0:USTF0",1737615526849,0.02626213,247.79,247.77,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737615527454,0.02626213,247.79,247.74,0.02915308]
["bitfinex-derivatives","SOLF0:USTF0",1737615529053,0.02626213,247.79,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737615529352,6.00206727,247.78,247.74,0.02915308]
["bitfinex-derivatives","SOLF0:USTF0",1737615529553,6.00206727,247.75,247.74,0.02915308]
["bitfinex-derivatives","SOLF0:USTF0",1737615531056,10.04056727,247.75,247.74,0.02915308]
["bitfinex-derivatives","SOLF0:USTF0",1737615532658,6.00206727,247.75,247.74,0.02915308]
["bitfinex-derivatives","SOLF0:USTF0",1737615534057,10.04056727,247.75,247.74,0.02915308]
["bitfinex-derivatives","SOLF0:USTF0",1737615537661,4.0392,247.71,247.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737615538762,0.02977946,247.7,247.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737615540661,0.02977946,247.7,247.66,0.02630584]
["bitfinex-derivatives","SOLF0:USTF0",1737615542060,0.02977946,247.7,247.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737615543067,0.02977946,247.7,247.69,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737615546166,0.02977946,247.7,247.66,0.02630584]
["bitfinex-derivatives","SOLF0:USTF0",1737615546167,6.03184673,247.7,247.66,0.02630584]
["bitfinex-derivatives","SOLF0:USTF0",1737615547170,6.03184673,247.7,247.66,4.06630584]
["bitfinex-derivatives","SOLF0:USTF0",1737615548265,6.03184673,247.7,247.66,0.02630584]
["bitfinex-derivatives","SOLF0:USTF0",1737615552374,10.07124673,247.7,247.66,0.02630584]
["bitfinex-derivatives","SOLF0:USTF0",1737615553072,6.00206727,247.68,247.66,0.02630584]
["bitfinex-derivatives","SOLF0:USTF0",1737615553270,4.0398,247.67,247.66,0.02630584]
["bitfinex-derivatives","SOLF0:USTF0",1737615558280,6.00206727,247.68,247.53,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615558480,6.00206727,247.59,247.51,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615558778,6.00206727,247.59,247.54,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737615559178,6.00206727,247.59,247.51,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615559378,6.00206727,247.55,247.53,0.02983408]
["bitfinex-derivatives","SOLF0:USTF0",1737615559680,6.00206727,247.55,247.48,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737615559873,6.00206727,247.55,247.52,0.02672652]
["bitfinex-derivatives","SOLF0:USTF0",1737615561582,0.03017629,247.56,247.52,0.02672652]
["bitfinex-derivatives","SOLF0:USTF0",1737615561882,0.03017629,247.56,247.52,6.02879379]
["bitfinex-derivatives","SOLF0:USTF0",1737615562077,6.00206727,247.61,247.52,6.02879379]
["bitfinex-derivatives","SOLF0:USTF0",1737615562278,6.00206727,247.61,247.52,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615562581,6.00206727,247.61,247.53,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737615563179,6.00206727,247.61,247.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737615563375,0.02834922,247.59,247.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737615564587,6.03041649,247.59,247.55,4.06856109]
["bitfinex-derivatives","SOLF0:USTF0",1737615564788,6.03041649,247.59,247.55,0.02686109]
["bitfinex-derivatives","SOLF0:USTF0",1737615566287,6.03041649,247.59,247.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737615567387,6.03041649,247.59,247.55,0.02686109]
["bitfinex-derivatives","SOLF0:USTF0",1737615569283,6.03041649,247.59,247.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737615570685,0.02834922,247.59,247.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737615571689,0.02834922,247.59,247.55,0.02686109]
["bitfinex-derivatives","SOLF0:USTF0",1737615571889,0.02834922,247.59,247.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737615579699,6.00206727,247.68,247.58,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615579897,6.00206727,247.68,247.6,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615580098,6.00206727,247.66,247.58,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615580598,6.00206727,247.66,247.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737615581098,0.02575561,247.67,247.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737615583000,0.02575561,247.67,247.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737615583200,0.02575561,247.67,247.62,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1737615585100,0.02575561,247.67,247.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737615585299,0.02575561,247.67,247.62,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1737615585901,0.02575561,247.67,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737615586201,0.02575561,247.67,247.62,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1737615586699,0.02575561,247.67,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737615586999,0.02575561,247.67,247.62,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1737615588201,0.02575561,247.67,247.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737615588402,6.00206727,247.66,247.65,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737615592101,6.00206727,247.66,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737615592501,6.00206727,247.66,247.62,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1737615592701,6.00206727,247.66,247.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737615593503,4.0402,247.65,247.62,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1737615593704,6.00206727,247.63,247.62,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1737615595704,10.04256727,247.63,247.62,0.02631103]
["bitfinex-derivatives","SOLF0:USTF0",1737615600699,6.00206727,247.63,247.51,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615600904,6.00206727,247.58,247.51,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615601105,10.04316727,247.6,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737615601405,6.00206727,247.64,247.55,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615601906,0.03030924,247.62,247.57,0.02768886]
["bitfinex-derivatives","SOLF0:USTF0",1737615603201,0.03030924,247.62,247.58,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737615603508,0.03030924,247.62,247.57,6.02975613]
["bitfinex-derivatives","SOLF0:USTF0",1737615603908,0.03030924,247.62,247.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737615604102,6.00206727,247.73,247.6,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615604299,6.00206727,247.73,247.65,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615604701,11.50036662,247.75,247.67,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615605005,5.49829935,247.75,247.71,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615605200,6.00206727,247.79,247.71,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615605406,21.99319742,247.82,247.69,0.02654419]
["bitfinex-derivatives","SOLF0:USTF0",1737615605407,0.02898469,247.73,247.69,0.02654419]
["bitfinex-derivatives","SOLF0:USTF0",1737615605606,6.00206727,247.81,247.69,0.02654419]
["bitfinex-derivatives","SOLF0:USTF0",1737615606111,21.99319742,247.82,247.69,0.02654419]
["bitfinex-derivatives","SOLF0:USTF0",1737615606508,21.99319742,247.82,247.77,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615607004,21.99319742,247.82,247.71,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615607005,6.00206727,247.78,247.71,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615607203,6.00206727,247.76,247.7,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737615607406,0.02915588,247.77,247.72,0.02768653]
["bitfinex-derivatives","SOLF0:USTF0",1737615607807,0.02915588,247.77,247.76,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615609002,6.00206727,247.88,247.76,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615609207,6.00206727,247.9,247.82,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615609808,11.50036662,247.92,247.84,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615610217,0.02739335,247.9,247.86,0.02655157]
["bitfinex-derivatives","SOLF0:USTF0",1737615610810,0.02739335,247.9,247.89,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615611208,27.99526469,247.99,247.89,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615611408,6.00206727,247.97,247.89,6.00206727]
["bitfinex-derivatives","SOLF0:USTF0",1737615611714,21.99319742,247.99,247.87,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737615612307,9.37709613,247.97,247.87,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737615612510,0.02679709,247.95,247.91,0.02699352]
["bitfinex-derivatives","SOLF0:USTF0",1737615612710,4.0355,247.94,247.91,0.02699352]
["bitfinex-derivatives","SOLF0:USTF0",1737615612911,0.02679709,247.95,247.91,0.02699352]
["bitfinex-derivatives","SOLF0:USTF0",1737615613306,4.0358,247.92,247.91,0.02699352]
["bitfinex-derivatives","SOLF0:USTF0",1737615614310,9.37709613,247.94,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737615614612,4.0368,247.86,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737615614912,4.0368,247.86,247.75,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615615111,4.0368,247.86,247.78,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737615615510,0.03042325,247.84,247.8,0.02714345]
["bitfinex-derivatives","SOLF0:USTF0",1737615615910,12.11,248.03,247.8,0.02714345]
["bitfinex-derivatives","SOLF0:USTF0",1737615615911,9.37709613,247.98,247.82,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615616105,9.37709613,247.98,247.83,2.5876]
["bitfinex-derivatives","SOLF0:USTF0",1737615616313,4.0354,247.95,247.85,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615617212,0.02562185,247.92,247.88,4.06237059]
["bitfinex-derivatives","SOLF0:USTF0",1737615618212,0.02562185,247.92,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737615620415,4.0362,247.9,247.88,0.02597059]
["bitfinex-derivatives","SOLF0:USTF0",1737615621916,9.37709613,247.91,247.73,11.97119613]
["bitfinex-derivatives","SOLF0:USTF0",1737615622115,4.037,247.85,247.73,11.97119613]
["bitfinex-derivatives","SOLF0:USTF0",1737615622718,4.037,247.85,247.78,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737615623123,0.02552279,247.84,247.79,0.02697522]
["bitfinex-derivatives","SOLF0:USTF0",1737615623516,0.02552279,247.84,247.79,4.06477522]
["bitfinex-derivatives","SOLF0:USTF0",1737615623812,0.02552279,247.84,247.79,0.02697522]
["bitfinex-derivatives","SOLF0:USTF0",1737615624417,4.0374,247.82,247.79,0.02697522]
["bitfinex-derivatives","SOLF0:USTF0",1737615625117,0.02552279,247.84,247.79,0.02697522]
["bitfinex-derivatives","SOLF0:USTF0",1737615628023,4.0376,247.81,247.79,0.02697522]
["bitfinex-derivatives","SOLF0:USTF0",1737615629116,4.0384,247.76,247.67,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615629422,9.37709613,247.83,247.67,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615629726,4.0386,247.75,247.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737615629926,9.37709613,247.83,247.67,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615630220,9.37709613,247.79,247.73,0.0276091]
["bitfinex-derivatives","SOLF0:USTF0",1737615630428,0.02899527,247.77,247.73,0.0276091]
["bitfinex-derivatives","SOLF0:USTF0",1737615631829,4.0386,247.75,247.73,0.0276091]
["bitfinex-derivatives","SOLF0:USTF0",1737615633130,4.06729527,247.77,247.73,0.0276091]
["bitfinex-derivatives","SOLF0:USTF0",1737615633330,0.02899527,247.77,247.73,0.0276091]
["bitfinex-derivatives","SOLF0:USTF0",1737615634130,4.0385,247.76,247.73,0.0276091]
["bitfinex-derivatives","SOLF0:USTF0",1737615634830,0.02899527,247.77,247.73,0.0276091]
["bitfinex-derivatives","SOLF0:USTF0",1737615636126,4.06729527,247.77,247.73,0.0276091]
["bitfinex-derivatives","SOLF0:USTF0",1737615636330,0.02899527,247.77,247.73,0.0276091]
["bitfinex-derivatives","SOLF0:USTF0",1737615636824,9.37709613,247.76,247.73,0.0276091]
["bitfinex-derivatives","SOLF0:USTF0",1737615638136,4.0387,247.74,247.73,0.0276091]
["bitfinex-derivatives","SOLF0:USTF0",1737615638826,9.37709613,247.76,247.61,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1737615639032,9.37709613,247.72,247.61,2.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737615639932,9.37709613,247.72,247.64,0.03025674]
["bitfinex-derivatives","SOLF0:USTF0",1737615639933,0.02982529,247.69,247.64,0.03025674]
["bitfinex-derivatives","SOLF0:USTF0",1737615640732,4.0397,247.68,247.64,0.03025674]
["bitfinex-derivatives","SOLF0:USTF0",1737615641829,9.37709613,247.68,247.64,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615642134,4.0402,247.65,247.64,5.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615643337,4.0415,247.58,247.48,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615643933,4.0415,247.58,247.5,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737615644539,0.0264892,247.56,247.52,0.02764334]
["bitfinex-derivatives","SOLF0:USTF0",1737615646537,1.136,247.67,247.52,0.02764334]
["bitfinex-derivatives","SOLF0:USTF0",1737615646538,4.04,247.66,247.58,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737615646838,9.37709613,247.68,247.53,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615647041,9.37709613,247.72,247.53,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615647235,4.0395,247.7,247.53,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615647844,0.02885461,247.64,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737615648045,0.02885461,247.64,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615649144,0.02885461,247.64,247.59,4.06954842]
["bitfinex-derivatives","SOLF0:USTF0",1737615653151,0.02885461,247.64,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615654756,0.02885461,247.64,247.6,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737615655055,0.02885461,247.64,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615655553,0.02885461,247.64,247.59,4.06954842]
["bitfinex-derivatives","SOLF0:USTF0",1737615655849,0.02885461,247.64,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615656850,0.02885461,247.64,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737615657051,4.0409,247.61,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615657853,9.37709613,247.63,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615658154,4.041,247.6,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615658353,9.37709613,247.63,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615659253,4.0408,247.62,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615659560,9.37709613,247.63,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615660358,4.041,247.61,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615661761,0.02885461,247.64,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615663159,0.02885461,247.64,247.6,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737615663354,0.02885461,247.64,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615664056,0.02885461,247.64,247.59,4.06944842]
["bitfinex-derivatives","SOLF0:USTF0",1737615664957,0.02885461,247.64,247.59,0.02844842]
["bitfinex-derivatives","SOLF0:USTF0",1737615667661,0.02885461,247.64,247.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737615669859,65.7345142,247.86,247.61,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615670157,20.53229807,247.83,247.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737615670462,20.53229807,247.83,247.67,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615670664,20.53229807,247.83,247.68,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737615670963,0.03057619,247.77,247.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737615671856,0.03057619,247.77,247.72,0.02837909]
["bitfinex-derivatives","SOLF0:USTF0",1737615674366,4.06887619,247.77,247.72,0.02837909]
["bitfinex-derivatives","SOLF0:USTF0",1737615675867,4.0384,247.76,247.72,0.02837909]
["bitfinex-derivatives","SOLF0:USTF0",1737615677868,4.0389,247.73,247.72,0.02837909]
["bitfinex-derivatives","SOLF0:USTF0",1737615680967,4.0389,247.73,247.72,7.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615681369,9.37709613,247.74,247.63,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737615681666,9.37709613,247.7,247.63,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1737615682064,9.37709613,247.7,247.57,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737615682463,9.37709613,247.67,247.57,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1737615682662,0.03084206,247.66,247.61,0.02792087]
["bitfinex-derivatives","SOLF0:USTF0",1737615684065,4.0407,247.62,247.61,0.02792087]
["bitfinex-derivatives","SOLF0:USTF0",1737615684263,4.0407,247.62,247.61,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615686471,4.0423,247.52,247.47,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737615686867,9.37709613,247.59,247.47,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737615687567,9.37709613,247.59,247.51,0.03053329]
["bitfinex-derivatives","SOLF0:USTF0",1737615687568,4.06814989,247.55,247.51,0.03053329]
["bitfinex-derivatives","SOLF0:USTF0",1737615688063,0.02634989,247.55,247.51,0.03053329]
["bitfinex-derivatives","SOLF0:USTF0",1737615689072,13.41929613,247.53,247.51,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615692077,4.0422,247.53,247.51,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615692471,0.02634989,247.55,247.51,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615694372,4.0422,247.53,247.51,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615694678,13.41929613,247.53,247.51,3.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615695873,4.0435,247.46,247.38,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737615696075,9.37709613,247.52,247.38,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737615696276,13.41949613,247.52,247.38,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737615696478,9.37709613,247.52,247.38,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737615696878,0.02668102,247.47,247.43,0.02910668]
["bitfinex-derivatives","SOLF0:USTF0",1737615697379,0.02668102,247.47,247.45,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737615698878,0.02668102,247.47,247.43,0.02910668]
["bitfinex-derivatives","SOLF0:USTF0",1737615699281,9.37709613,247.45,247.27,13.20619613]
["bitfinex-derivatives","SOLF0:USTF0",1737615699475,9.37709613,247.45,247.3,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615699778,4.0438,247.44,247.36,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737615700180,4.0441,247.42,247.35,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737615700383,0.02609423,247.39,247.35,4.07078258]
["bitfinex-derivatives","SOLF0:USTF0",1737615700680,0.02609423,247.39,247.35,0.02568258]
["bitfinex-derivatives","SOLF0:USTF0",1737615700980,0.02609423,247.39,247.37,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737615706879,0.02609423,247.39,247.36,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737615707183,0.02609423,247.39,247.38,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737615708077,0.02609423,247.39,247.36,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737615708282,0.02609423,247.39,247.35,0.02568258]
["bitfinex-derivatives","SOLF0:USTF0",1737615708884,4.0446,247.38,247.35,0.02568258]
["bitfinex-derivatives","SOLF0:USTF0",1737615709382,0.02609423,247.39,247.35,0.02568258]
["bitfinex-derivatives","SOLF0:USTF0",1737615709584,4.0448,247.37,247.35,0.02568258]
["bitfinex-derivatives","SOLF0:USTF0",1737615711183,9.40319036,247.39,247.35,0.02568258]
["bitfinex-derivatives","SOLF0:USTF0",1737615711484,0.02609423,247.39,247.38,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737615711674,0.02609423,247.39,247.35,0.02568258]
["bitfinex-derivatives","SOLF0:USTF0",1737615715081,4.045,247.36,247.35,0.02568258]
["bitfinex-derivatives","SOLF0:USTF0",1737615715285,9.37709613,247.36,247.21,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615715986,4.0456,247.32,247.26,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737615716286,9.37709613,247.33,247.18,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615716482,0.02799652,247.31,247.27,0.02700135]
["bitfinex-derivatives","SOLF0:USTF0",1737615717585,4.0461,247.29,247.27,0.02700135]
["bitfinex-derivatives","SOLF0:USTF0",1737615717788,0.02799652,247.31,247.27,0.02700135]
["bitfinex-derivatives","SOLF0:USTF0",1737615718285,4.046,247.3,247.27,0.02700135]
["bitfinex-derivatives","SOLF0:USTF0",1737615718989,0.02799652,247.31,247.27,0.02700135]
["bitfinex-derivatives","SOLF0:USTF0",1737615720190,0.02799652,247.31,247.28,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737615720392,0.02799652,247.31,247.27,0.02700135]
["bitfinex-derivatives","SOLF0:USTF0",1737615720593,0.02799652,247.31,247.3,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737615720792,9.37709613,247.39,247.27,0.02700135]
["bitfinex-derivatives","SOLF0:USTF0",1737615720992,9.37709613,247.42,247.27,9.40409748]
["bitfinex-derivatives","SOLF0:USTF0",1737615721292,9.37709613,247.42,247.27,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615721791,9.37709613,247.45,247.3,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615721987,9.37709613,247.45,247.32,0.03081248]
["bitfinex-derivatives","SOLF0:USTF0",1737615722184,0.02818229,247.4,247.32,0.03081248]
["bitfinex-derivatives","SOLF0:USTF0",1737615723296,0.02818229,247.4,247.37,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737615723996,0.02818229,247.4,247.38,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737615725496,0.02818229,247.4,247.36,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737615725793,0.02818229,247.4,247.32,0.03081248]
["bitfinex-derivatives","SOLF0:USTF0",1737615727293,9.37709613,247.39,247.32,0.03081248]
["bitfinex-derivatives","SOLF0:USTF0",1737615727798,4.07258229,247.4,247.34,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737615727998,0.02818229,247.4,247.32,0.03081248]
["bitfinex-derivatives","SOLF0:USTF0",1737615728590,0.02818229,247.4,247.33,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615728795,0.02818229,247.4,247.34,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1737615728995,0.02818229,247.4,247.39,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737615732100,0.02818229,247.4,247.37,0.02907379]
["bitfinex-derivatives","SOLF0:USTF0",1737615732300,0.02818229,247.4,247.37,4.07377379]
["bitfinex-derivatives","SOLF0:USTF0",1737615732501,0.02818229,247.4,247.37,0.02907379]
["bitfinex-derivatives","SOLF0:USTF0",1737615733500,0.02818229,247.4,247.37,4.07367379]
["bitfinex-derivatives","SOLF0:USTF0",1737615737224,0.02818229,247.4,247.37,0.02907379]
["bitfinex-derivatives","SOLF0:USTF0",1737615737730,0.02818229,247.4,247.19,66.76301406]
["bitfinex-derivatives","SOLF0:USTF0",1737615737731,21.48709613,247.38,247.19,66.76301406]
["bitfinex-derivatives","SOLF0:USTF0",1737615737934,9.37709613,247.24,247.19,66.76301406]
["bitfinex-derivatives","SOLF0:USTF0",1737615738833,4.0475,247.21,247.19,66.78854429]
["bitfinex-derivatives","SOLF0:USTF0",1737615739225,9.37709613,247.2,247.19,66.78854429]
["bitfinex-derivatives","SOLF0:USTF0",1737615739627,9.37709613,247.2,247.03,9.37709613]
["bitfinex-derivatives","SOLF0:USTF0",1737615739832,4.0477,247.19,247.05,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737615740225,4.0477,247.19,247.17,60.26100172]
["bitfinex-derivatives","SOLF0:USTF0",1737615740433,4.0482,247.16,247.15,94.93562481]
["bitfinex-derivatives","SOLF0:USTF0",1737615740629,13.42529613,247.16,247.15,94.93562481]
["bitfinex-derivatives","SOLF0:USTF0",1737615740826,9.37709613,247.16,247.05,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1737615741021,0.02893689,247.18,247.13,0.02343472]
["bitfinex-derivatives","SOLF0:USTF0",1737615741326,4.0487,247.13,247.03,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737615741516,9.37709613,247.11,247.03,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1737615741713,0.03010964,247.1,247.06,0.02387186]
["bitfinex-derivatives","SOLF0:USTF0",1737615742206,15.10930293,247.09,247.06,0.02387186]
["bitfinex-derivatives","SOLF0:USTF0",1737615743508,0.03010964,247.1,247.06,0.02387186]
["bitfinex-derivatives","SOLF0:USTF0",1737615745108,0.03010964,247.1,246.98,0.29691758]
["bitfinex-derivatives","SOLF0:USTF0",1737615746010,0.03010964,247.1,247.08,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737615754416,9.54579935,247.22,247.05,15.10930293]
["bitfinex-derivatives","SOLF0:USTF0",1737615754612,5.49829935,247.22,247.09,15.10930293]
["bitfinex-derivatives","SOLF0:USTF0",1737615754808,5.49829935,247.22,247.1,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1737615755014,5.49829935,247.22,247.2,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737615756314,16.5227634,247.23,247.22,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737615756315,0.02786533,247.23,247.22,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737615756512,0.02786533,247.23,247.1,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1737615757115,0.02786533,247.23,247.22,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737615757517,0.02786533,247.23,247.1,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1737615757717,0.02786533,247.23,247.13,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737615757919,0.02786533,247.23,247.14,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737615758819,0.02786533,247.23,247.21,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737615759917,0.02786533,247.23,247.22,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737615765823,0.02786533,247.23,247.16,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615766321,0.02786533,247.23,247.22,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737615770319,0.02786533,247.23,247.16,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615770519,9.45770489,247.23,247.14,1.26031416]
["bitfinex-derivatives","SOLF0:USTF0",1737615770714,9.42983956,247.2,247.07,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1737615770919,4.0482,247.17,247.07,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1737615771322,0.0301198,247.14,247.07,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1737615771518,4.0789198,247.14,247.03,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615771721,9.42983956,247.16,247.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737615771925,0.02909401,247.11,247.0,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615772121,0.02909401,247.11,247.03,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615772324,0.02909401,247.11,247.09,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737615773324,0.02909401,247.11,247.03,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615774125,0.02909401,247.11,247.08,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737615774423,0.02909401,247.11,247.03,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615774619,0.02909401,247.11,247.0,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615774819,0.02909401,247.11,246.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1737615775423,4.07839401,247.11,247.04,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737615775624,0.02909401,247.11,247.04,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737615776918,0.02909401,247.11,247.09,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737615778023,0.02909401,247.11,247.04,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615778224,0.02909401,247.11,246.99,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1737615779022,4.07839401,247.11,247.05,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737615779626,0.02909401,247.11,247.06,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737615780323,0.02909401,247.11,247.07,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737615780628,0.02909401,247.11,247.03,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615781229,0.02909401,247.11,247.09,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737615782323,16.49489807,247.16,247.09,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615782633,12.35849807,247.16,247.14,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737615783332,17.8450251,247.17,247.12,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615783523,17.8720569,247.17,247.16,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737615786031,0.0270318,247.17,246.98,8.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737615786331,4.0468,247.26,247.13,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615786632,4.0468,247.26,247.16,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737615786834,4.0468,247.26,247.13,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615787027,13.47693956,247.24,247.1,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615787227,0.02988159,247.22,247.18,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737615789735,0.02988159,247.22,247.2,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737615790634,0.02988159,247.22,247.21,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737615792035,0.02988159,247.22,247.19,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737615792232,0.02988159,247.22,247.14,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615792636,0.02988159,247.22,247.16,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737615792836,0.02988159,247.22,247.14,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615793231,0.02988159,247.22,247.16,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737615793438,4.07728159,247.22,247.11,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737615794338,4.07728159,247.22,247.15,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737615794839,0.02988159,247.22,247.15,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737615795041,0.02988159,247.22,247.16,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737615795441,4.0477,247.2,247.13,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737615795842,0.02678488,247.19,247.13,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737615796144,4.0481,247.18,247.11,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737615796544,4.0481,247.18,247.07,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615796843,0.02678488,247.19,247.07,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615797145,4.0482,247.17,247.07,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615797547,4.0482,247.17,247.1,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737615797745,4.0482,247.17,247.07,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615799143,0.02678488,247.19,247.05,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737615799348,9.42983956,247.13,247.0,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615799558,9.42983956,247.13,246.97,10.67803956]
["bitfinex-derivatives","SOLF0:USTF0",1737615799854,0.02696481,247.07,247.04,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737615800152,0.02696481,247.07,246.97,10.67803956]
["bitfinex-derivatives","SOLF0:USTF0",1737615801252,0.02696481,247.07,247.05,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737615801952,0.02696481,247.07,246.97,10.67803956]
["bitfinex-derivatives","SOLF0:USTF0",1737615802149,0.02696481,247.07,247.05,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737615802960,0.02696481,247.07,247.03,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737615803452,0.02696481,247.07,246.97,10.67803956]
["bitfinex-derivatives","SOLF0:USTF0",1737615803644,0.02696481,247.07,247.04,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737615803947,0.02696481,247.07,246.97,10.67803956]
["bitfinex-derivatives","SOLF0:USTF0",1737615804448,4.0501,247.06,247.01,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737615804652,0.02696481,247.07,246.97,10.67803956]
["bitfinex-derivatives","SOLF0:USTF0",1737615806149,0.02696481,247.07,247.0,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737615806953,0.02696481,247.07,246.97,10.67803956]
["bitfinex-derivatives","SOLF0:USTF0",1737615807152,4.07696481,247.07,247.02,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737615807753,0.02696481,247.07,247.02,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737615807952,0.02696481,247.07,246.97,10.67803956]
["bitfinex-derivatives","SOLF0:USTF0",1737615808155,0.02696481,247.07,247.03,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737615808758,0.02696481,247.07,246.95,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615808953,1.2825,247.12,246.89,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737615809150,0.03000924,247.03,246.95,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615809348,0.03000924,247.03,247.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737615810251,9.42983956,247.17,247.11,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737615810457,46.54029487,247.19,247.03,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615810758,4.0485,247.15,247.03,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615810957,17.58348365,247.19,247.08,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737615811349,17.58348365,247.19,247.11,0.03086048]
["bitfinex-derivatives","SOLF0:USTF0",1737615811553,0.025938,247.16,247.11,0.03086048]
["bitfinex-derivatives","SOLF0:USTF0",1737615812656,0.025938,247.16,247.14,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737615815454,0.025938,247.16,247.11,0.03086048]
["bitfinex-derivatives","SOLF0:USTF0",1737615815657,9.45577756,247.16,247.11,0.03086048]
["bitfinex-derivatives","SOLF0:USTF0",1737615817066,0.025938,247.16,247.12,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737615818467,0.025938,247.16,247.11,0.03086048]
["bitfinex-derivatives","SOLF0:USTF0",1737615818667,0.025938,247.16,247.15,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737615820067,0.025938,247.16,247.13,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737615820261,0.025938,247.16,247.11,0.03086048]
["bitfinex-derivatives","SOLF0:USTF0",1737615820662,9.42983956,247.15,247.11,0.03086048]
["bitfinex-derivatives","SOLF0:USTF0",1737615821663,13.47833956,247.15,247.11,0.03086048]
["bitfinex-derivatives","SOLF0:USTF0",1737615823569,0.025938,247.16,247.11,0.03086048]
["bitfinex-derivatives","SOLF0:USTF0",1737615824671,0.025938,247.16,247.15,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737615825873,0.025938,247.16,247.13,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737615826073,0.025938,247.16,247.11,0.03086048]
["bitfinex-derivatives","SOLF0:USTF0",1737615826273,0.025938,247.16,247.13,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737615826476,0.025938,247.16,247.11,0.03086048]
["bitfinex-derivatives","SOLF0:USTF0",1737615827774,9.42983956,247.14,246.84,92.35486965]
["bitfinex-derivatives","SOLF0:USTF0",1737615827971,9.42983956,247.14,246.97,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737615828276,9.42983956,247.18,246.97,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737615828778,0.02646593,247.1,247.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737615829277,0.02646593,247.1,246.97,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737615829972,4.0494,247.09,247.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737615830179,0.02646593,247.1,246.97,3.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737615830380,0.02646593,247.1,246.95,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615830672,9.42983956,247.12,246.95,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615830876,0.0285749,247.05,246.95,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615831271,4.0786749,247.05,246.99,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737615831877,0.0285749,247.05,246.95,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615832077,4.0504,247.03,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737615832277,0.0285749,247.05,246.91,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615832479,4.0506,247.02,246.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737615832779,0.02836544,247.0,246.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737615834183,4.07926544,247.0,246.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737615834883,4.07926544,247.0,246.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737615835481,0.02836544,247.0,246.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737615835979,0.02836544,247.0,246.91,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615836184,4.0512,246.98,246.91,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737615837182,0.02836544,247.0,246.87,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615837482,4.0516,246.96,246.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737615837783,4.0516,246.96,246.87,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615838079,0.03077544,246.95,246.87,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615838982,0.03077544,246.95,246.94,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737615839585,0.03077544,246.95,246.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737615841183,0.03077544,246.95,246.84,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615841377,0.03077544,246.95,246.81,13.33403956]
["bitfinex-derivatives","SOLF0:USTF0",1737615842187,9.42983956,246.92,246.81,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737615842481,4.0527,246.89,246.82,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737615842684,9.4589643,246.89,246.72,11.98333956]
["bitfinex-derivatives","SOLF0:USTF0",1737615843086,0.03033934,246.83,246.72,11.98333956]
["bitfinex-derivatives","SOLF0:USTF0",1737615843587,4.054,246.81,246.74,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737615843886,1.3484,246.85,246.68,78.13236965]
["bitfinex-derivatives","SOLF0:USTF0",1737615844084,0.02855673,246.8,246.74,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615844288,5.673e-05,246.8,246.77,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615845180,5.673e-05,246.8,246.79,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737615847686,1.2794,246.94,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737615847892,1.2794,246.94,246.82,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615848687,1.2794,246.94,246.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737615848890,0.02910756,246.9,246.86,0.02945212]
["bitfinex-derivatives","SOLF0:USTF0",1737615849789,0.02910756,246.9,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737615850789,0.02910756,246.9,246.82,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615850994,0.02910756,246.9,246.78,2.53268302]
["bitfinex-derivatives","SOLF0:USTF0",1737615851490,0.02910756,246.9,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737615851794,0.02910756,246.9,246.8,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615852296,0.02910756,246.9,246.83,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737615852593,4.08160756,246.9,246.83,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737615852994,0.02910756,246.9,246.83,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737615853201,4.0527,246.89,246.84,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737615853395,4.0527,246.89,246.78,2.53268302]
["bitfinex-derivatives","SOLF0:USTF0",1737615853396,0.02910756,246.9,246.78,2.53268302]
["bitfinex-derivatives","SOLF0:USTF0",1737615854095,0.02910756,246.9,246.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737615859295,7.56e-06,246.9,246.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737615859701,7.56e-06,246.9,246.89,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737615861507,13.47953956,247.08,246.89,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737615861703,9.42983956,247.08,247.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737615862502,4.0499,247.06,246.91,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615862701,4.0499,247.06,247.02,0.02905461]
["bitfinex-derivatives","SOLF0:USTF0",1737615862899,4.0499,247.06,246.91,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615863096,4.07581812,247.06,247.02,0.02635852]
["bitfinex-derivatives","SOLF0:USTF0",1737615863401,4.07670326,247.06,246.96,0.0272768]
["bitfinex-derivatives","SOLF0:USTF0",1737615863604,4.0499,247.06,246.99,0.02931127]
["bitfinex-derivatives","SOLF0:USTF0",1737615863805,0.03027416,247.03,246.99,0.02931127]
["bitfinex-derivatives","SOLF0:USTF0",1737615865098,3.21494894,247.1,246.99,0.02931127]
["bitfinex-derivatives","SOLF0:USTF0",1737615865297,5.48612408,247.18,246.99,0.02931127]
["bitfinex-derivatives","SOLF0:USTF0",1737615865298,5.48612408,247.18,247.06,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615865500,5.48612408,247.18,247.02,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615865703,9.53412408,247.18,247.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737615865896,4.048,247.18,247.02,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615866303,0.02716779,247.12,247.09,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737615866502,0.02716779,247.12,247.08,0.03058107]
["bitfinex-derivatives","SOLF0:USTF0",1737615872009,4.0495,247.09,247.01,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737615872608,9.42983956,247.13,246.96,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615872909,4.0499,247.06,246.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737615873111,0.02896235,247.07,247.02,0.02710886]
["bitfinex-derivatives","SOLF0:USTF0",1737615873908,4.0502,247.05,247.02,0.02710886]
["bitfinex-derivatives","SOLF0:USTF0",1737615875810,0.02896235,247.07,247.02,0.02710886]
["bitfinex-derivatives","SOLF0:USTF0",1737615876207,0.02896235,247.07,247.05,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737615876707,0.02896235,247.07,247.02,0.02710886]
["bitfinex-derivatives","SOLF0:USTF0",1737615877306,0.02896235,247.07,247.06,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737615877617,4.0482,247.17,247.04,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615877907,4.0482,247.16,247.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737615878815,0.02624934,247.15,247.11,0.03098751]
["bitfinex-derivatives","SOLF0:USTF0",1737615879005,0.02624934,247.15,247.11,4.07998751]
["bitfinex-derivatives","SOLF0:USTF0",1737615880208,0.02624934,247.15,247.11,0.03098751]
["bitfinex-derivatives","SOLF0:USTF0",1737615880613,4.0489,247.12,247.11,0.03098751]
["bitfinex-derivatives","SOLF0:USTF0",1737615881210,4.0496,247.08,246.98,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615881416,9.42983956,247.12,247.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737615881615,2.6699,247.11,247.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737615881817,2.6699,247.11,246.97,2.5863]
["bitfinex-derivatives","SOLF0:USTF0",1737615882111,4.0501,247.05,246.95,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615882314,4.0501,247.05,247.02,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1737615884212,4.0502,247.04,247.02,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1737615885618,0.02607039,247.06,247.02,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1737615886818,0.02607039,247.06,247.03,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737615887514,0.02607039,247.06,247.02,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1737615887515,0.02607039,247.06,247.02,4.07780622]
["bitfinex-derivatives","SOLF0:USTF0",1737615888318,0.02607039,247.06,247.02,0.02730622]
["bitfinex-derivatives","SOLF0:USTF0",1737615888515,9.45590995,247.06,246.91,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615888717,9.42983956,247.06,246.91,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615889419,9.42983956,247.1,246.95,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615889910,0.03108369,247.05,246.95,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615891119,0.03108369,247.05,247.0,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737615891620,0.03108369,247.05,246.91,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615891918,9.42983956,247.1,246.91,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615892119,0.02711221,247.0,246.87,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615892721,4.0515,246.96,246.9,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737615893123,0.02711221,247.0,246.84,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615893327,4.0517,246.95,246.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737615893518,0.02588299,246.94,246.84,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615893822,0.02588299,246.94,246.87,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737615894015,0.02588299,246.94,246.84,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615894322,4.07768299,246.94,246.84,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615895123,4.07768299,246.94,246.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737615895519,0.02588299,246.94,246.84,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615896221,0.02588299,246.94,246.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737615896925,0.02588299,246.94,246.84,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615897220,0.02588299,246.94,246.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737615900318,4.07778299,246.94,246.84,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615900924,4.07778299,246.94,246.82,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1737615901125,4.07778299,246.94,246.88,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737615901726,0.02588299,246.94,246.9,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737615902128,0.02588299,246.94,246.93,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737615903228,0.02588299,246.94,246.93,13.48183956]
["bitfinex-derivatives","SOLF0:USTF0",1737615903429,2.6005,247.07,246.93,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615904130,4.0501,247.05,246.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737615904334,2.6005,247.07,246.93,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615904529,0.02818196,247.03,246.98,0.02588299]
["bitfinex-derivatives","SOLF0:USTF0",1737615906731,4.0507,247.01,246.98,0.02588299]
["bitfinex-derivatives","SOLF0:USTF0",1737615907932,4.07868196,247.03,246.98,0.02588299]
["bitfinex-derivatives","SOLF0:USTF0",1737615908130,0.02818196,247.03,246.98,0.02588299]
["bitfinex-derivatives","SOLF0:USTF0",1737615909141,4.0506,247.02,246.98,0.02588299]
["bitfinex-derivatives","SOLF0:USTF0",1737615909534,0.02818196,247.03,246.98,0.02588299]
["bitfinex-derivatives","SOLF0:USTF0",1737615909839,4.0505,247.02,246.98,0.02588299]
["bitfinex-derivatives","SOLF0:USTF0",1737615910435,4.0507,247.01,246.98,0.02588299]
["bitfinex-derivatives","SOLF0:USTF0",1737615910741,0.02818196,247.03,246.98,0.02588299]
["bitfinex-derivatives","SOLF0:USTF0",1737615911738,0.02818196,247.03,246.98,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615912235,4.051,246.99,246.98,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615912441,13.48083956,246.99,246.98,8.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737615913240,9.42983956,246.99,246.8,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615913436,15.56,247.01,246.8,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615913437,9.42983956,246.95,246.8,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615913642,2.5022,246.94,246.8,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615913839,4.0533,246.86,246.8,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615914344,4.0538,246.82,246.8,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615914537,0.02761573,246.85,246.76,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615914844,4.0527,246.89,246.76,13.48453956]
["bitfinex-derivatives","SOLF0:USTF0",1737615915143,0.0276247,246.83,246.76,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615915539,0.0276247,246.83,246.68,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615915738,9.45746426,246.83,246.64,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615916044,0.02935806,246.76,246.64,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615916543,0.02935806,246.76,246.65,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737615918244,0.02935806,246.76,246.64,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615918943,0.02935806,246.76,246.68,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615919143,9.42983956,246.83,246.68,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615919343,0.03112553,246.74,246.68,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615919545,0.03112553,246.74,246.72,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737615923748,0.03112553,246.74,246.7,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737615924047,0.03112553,246.74,246.62,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1737615924246,0.03112553,246.74,246.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737615924448,0.03112553,246.74,246.61,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1737615925049,0.03112553,246.74,246.69,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737615925942,0.03112553,246.74,246.64,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615927246,0.03112553,246.74,246.72,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737615927443,2.5297,246.85,246.68,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615928244,4.0535,246.84,246.78,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737615928645,0.02638111,246.83,246.79,0.02808981]
["bitfinex-derivatives","SOLF0:USTF0",1737615928951,0.02638111,246.83,246.81,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737615929250,9.42983956,246.87,246.79,0.02653902]
["bitfinex-derivatives","SOLF0:USTF0",1737615929450,0.0289214,246.84,246.79,0.02653902]
["bitfinex-derivatives","SOLF0:USTF0",1737615929854,13.48223956,246.91,246.84,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737615930149,0.02774668,246.82,246.76,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615930348,2.634,246.94,246.85,0.027423]
["bitfinex-derivatives","SOLF0:USTF0",1737615930551,2.634,246.94,246.8,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615930753,9.42983956,246.95,246.8,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615931555,0.02870121,246.9,246.85,0.02822433]
["bitfinex-derivatives","SOLF0:USTF0",1737615931759,4.0525,246.91,246.85,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737615932052,0.02921464,246.9,246.85,0.02629305]
["bitfinex-derivatives","SOLF0:USTF0",1737615934653,0.02921464,246.9,246.85,4.07959305]
["bitfinex-derivatives","SOLF0:USTF0",1737615934859,0.02921464,246.9,246.85,0.02629305]
["bitfinex-derivatives","SOLF0:USTF0",1737615935257,4.0527,246.89,246.85,0.02629305]
["bitfinex-derivatives","SOLF0:USTF0",1737615936059,4.0527,246.89,246.75,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615937160,0.02598299,246.84,246.8,0.03085419]
["bitfinex-derivatives","SOLF0:USTF0",1737615938159,0.02598299,246.84,246.82,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737615939156,0.02598299,246.84,246.8,4.08485419]
["bitfinex-derivatives","SOLF0:USTF0",1737615940669,0.02598299,246.84,246.81,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737615940869,0.02598299,246.84,246.8,0.03085419]
["bitfinex-derivatives","SOLF0:USTF0",1737615942067,4.0539,246.81,246.8,0.03085419]
["bitfinex-derivatives","SOLF0:USTF0",1737615942973,4.0537,246.83,246.8,0.03085419]
["bitfinex-derivatives","SOLF0:USTF0",1737615943772,0.02598299,246.84,246.8,4.08485419]
["bitfinex-derivatives","SOLF0:USTF0",1737615943969,0.02598299,246.84,246.8,0.03085419]
["bitfinex-derivatives","SOLF0:USTF0",1737615946174,9.45582255,246.84,246.8,0.03085419]
["bitfinex-derivatives","SOLF0:USTF0",1737615946672,4.0539,246.81,246.8,0.03085419]
["bitfinex-derivatives","SOLF0:USTF0",1737615947573,4.0546,246.77,246.66,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615948471,1.2943,246.8,246.66,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615948672,0.02801907,246.74,246.66,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615948866,0.02801907,246.74,246.73,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737615955281,9.42983956,246.88,246.7,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615955473,9.42983956,246.88,246.74,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615955878,9.42983956,246.88,246.7,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615956477,0.02578355,246.81,246.77,0.02931206]
["bitfinex-derivatives","SOLF0:USTF0",1737615956681,0.02578355,246.81,246.66,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615956875,4.0543,246.79,246.71,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737615957083,1.3691,246.78,246.66,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615957481,4.0552,246.73,246.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737615957680,1.2608,246.77,246.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737615957876,0.02961671,246.73,246.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737615961583,0.02961671,246.73,246.62,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615961788,0.02961671,246.73,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737615962690,0.02961671,246.73,246.62,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615963188,0.02961671,246.73,246.66,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615963588,0.02961671,246.73,246.72,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737615963981,0.02961671,246.73,246.71,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737615964485,0.02961671,246.73,246.66,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615964888,0.02961671,246.73,246.72,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737615965288,0.02961671,246.73,246.62,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615965889,0.02961671,246.73,246.68,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737615966082,0.02961671,246.73,246.62,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615967093,0.02961671,246.73,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737615967797,0.02961671,246.73,246.62,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615968995,0.02961671,246.73,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737615970194,4.08481671,246.73,246.67,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737615970395,0.02961671,246.73,246.62,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615972097,4.08481671,246.73,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737615972493,0.02961671,246.73,246.62,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615972698,4.0554,246.72,246.67,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737615974500,4.0554,246.72,246.62,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615974700,4.0554,246.72,246.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737615976401,4.0555,246.71,246.66,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737615976604,9.42983956,246.76,246.59,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615976798,0.03009518,246.71,246.59,9.42983956]
["bitfinex-derivatives","SOLF0:USTF0",1737615977706,6.09239252,246.71,246.62,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615978103,10.14789252,246.71,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737615978305,6.09239252,246.71,246.64,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615979803,6.09239252,246.71,246.63,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615980108,10.11779734,246.71,246.63,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615980407,0.02645673,246.69,246.63,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615980604,0.02645673,246.69,246.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737615980804,10.11759734,246.73,246.65,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615980998,0.02659896,246.71,246.65,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615981401,0.02659896,246.71,246.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1737615981402,0.02659896,246.71,246.7,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737615981701,1.3691,246.78,246.69,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615981907,0.02956302,246.73,246.69,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615982408,0.02956302,246.73,246.72,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737615982608,1.3691,246.78,246.71,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615982908,1.3691,246.78,246.75,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737615983207,0.02602506,246.77,246.75,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737615986109,0.02602506,246.77,246.74,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737615989814,0.02602506,246.77,246.71,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615990013,1.3691,246.78,246.71,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615990216,0.02962303,246.76,246.71,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615992217,0.02962303,246.76,246.74,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737615992718,6.06229734,246.75,246.67,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615992915,4.0552,246.73,246.68,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737615993114,4.0827931,246.73,246.68,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737615993316,4.0827931,246.73,246.65,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615993513,0.0275931,246.73,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737615994511,0.0275931,246.73,246.7,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737615994915,0.0275931,246.73,246.65,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615995115,4.0827931,246.73,246.68,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737615996217,4.0827931,246.73,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737615996418,0.0275931,246.73,246.67,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737615997914,0.0275931,246.73,246.72,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737615998921,0.0275931,246.73,246.71,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737616000320,0.0275931,246.73,246.69,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616000616,9.31e-05,246.73,246.72,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616000923,6.06229734,246.85,246.72,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616001122,4.0534,246.84,246.78,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737616001516,6.06229734,246.83,246.78,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737616001718,6.06229734,246.83,246.75,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616001917,6.06229734,246.79,246.78,0.02793198]
["bitfinex-derivatives","SOLF0:USTF0",1737616002116,6.06229734,246.79,246.7,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616002418,10.11679734,246.77,246.76,0.02793198]
["bitfinex-derivatives","SOLF0:USTF0",1737616002722,6.06229734,246.77,246.66,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616002921,6.06229734,246.74,246.66,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616003821,0.02897638,246.72,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737616005424,0.02897638,246.72,246.66,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616006123,0.02897638,246.72,246.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737616007824,0.02897638,246.72,246.66,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616008024,0.02897638,246.72,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737616009024,0.02897638,246.72,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737616010726,0.02897638,246.72,246.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737616011825,0.02897638,246.72,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737616013529,0.02897638,246.72,246.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737616014831,4.0561,246.68,246.62,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737616015129,0.02564582,246.67,246.6,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616015323,0.02564582,246.67,246.62,10.11929734]
["bitfinex-derivatives","SOLF0:USTF0",1737616015524,0.02564582,246.67,246.62,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616015828,0.02564582,246.67,246.65,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737616017321,0.02564582,246.67,246.63,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737616017525,0.02564582,246.67,246.6,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616018127,6.08794316,246.67,246.58,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616018429,10.14424316,246.67,246.62,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737616019330,0.02564582,246.67,246.62,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616019532,0.02564582,246.67,246.64,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616019830,7.41819734,246.73,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737616020032,6.06229734,246.73,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737616020325,0.02986804,246.73,246.66,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616020524,6.06229734,246.71,246.62,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616020830,6.06229734,246.69,246.6,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616021025,6.06229734,246.69,246.61,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737616021330,6.06229734,246.65,246.56,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616021524,4.0569,246.63,246.56,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616021935,4.08289624,246.63,246.56,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616022831,4.08289624,246.63,246.58,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616023233,4.08289624,246.63,246.56,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616023828,0.02599624,246.63,246.56,10.12009734]
["bitfinex-derivatives","SOLF0:USTF0",1737616024028,4.057,246.62,246.56,10.12009734]
["bitfinex-derivatives","SOLF0:USTF0",1737616024735,4.057,246.62,246.56,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616025034,4.0572,246.61,246.56,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616025432,6.06229734,246.61,246.54,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737616025631,6.06229734,246.59,246.5,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616025933,0.02862162,246.57,246.5,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616027026,0.02862162,246.57,246.48,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616027027,6.09091896,246.57,246.48,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616027230,0.02862162,246.57,246.5,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616027435,6.06229734,246.59,246.5,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616027734,0.03092304,246.56,246.5,10.12109734]
["bitfinex-derivatives","SOLF0:USTF0",1737616028437,0.03092304,246.56,246.5,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616028636,0.03092304,246.56,246.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737616028829,0.03092304,246.56,246.5,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616029035,4.0582,246.55,246.48,10.12149734]
["bitfinex-derivatives","SOLF0:USTF0",1737616029235,6.06229734,246.57,246.48,10.12149734]
["bitfinex-derivatives","SOLF0:USTF0",1737616029433,0.0297942,246.54,246.48,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616030138,0.0297942,246.54,246.48,10.12149734]
["bitfinex-derivatives","SOLF0:USTF0",1737616030339,0.0297942,246.54,246.48,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616030735,0.0297942,246.54,246.49,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737616030934,0.0297942,246.54,246.5,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616032335,0.0297942,246.54,246.52,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737616032738,0.0297942,246.54,246.52,10.12089734]
["bitfinex-derivatives","SOLF0:USTF0",1737616033934,0.0297942,246.54,246.52,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737616035541,0.0297942,246.54,246.5,10.12109734]
["bitfinex-derivatives","SOLF0:USTF0",1737616035837,0.0297942,246.54,246.48,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616037038,0.0297942,246.54,246.5,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737616037240,6.06229734,246.52,246.42,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616037437,6.06229734,246.49,246.42,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616037745,6.06229734,246.43,246.33,67.06689287]
["bitfinex-derivatives","SOLF0:USTF0",1737616037938,6.06229734,246.41,246.33,73.12919021]
["bitfinex-derivatives","SOLF0:USTF0",1737616038135,0.0293692,246.4,246.33,73.12919021]
["bitfinex-derivatives","SOLF0:USTF0",1737616038942,6.06229734,246.39,246.33,71.12849287]
["bitfinex-derivatives","SOLF0:USTF0",1737616039141,6.06229734,246.39,246.33,67.06689287]
["bitfinex-derivatives","SOLF0:USTF0",1737616039733,6.06229734,246.39,246.34,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737616040134,0.0293692,246.4,246.34,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737616040539,6.06229734,246.39,246.3,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737616040843,10.12349734,246.37,246.29,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616041042,6.08897399,246.37,246.29,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616041342,0.02667665,246.37,246.34,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616041543,6.06229734,246.45,246.36,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616042339,6.06229734,246.47,246.38,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616042739,0.02701418,246.45,246.41,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616042937,6.06229734,246.5,246.46,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737616043143,0.02734032,246.45,246.41,6.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1737616043343,6.06229734,246.52,246.41,6.08938836]
["bitfinex-derivatives","SOLF0:USTF0",1737616043545,0.02892063,246.45,246.43,6.06229734]
["bitfinex-derivatives","SOLF0:USTF0",1737616043745,10.12109734,246.52,246.46,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737616043944,6.06229734,246.54,246.46,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737616044140,0.02984372,246.51,246.47,0.02709102]
["bitfinex-derivatives","SOLF0:USTF0",1737616046742,4.0592,246.49,246.4,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737616047043,9.48721213,246.51,246.33,0.7558]
["bitfinex-derivatives","SOLF0:USTF0",1737616047839,4.09069614,246.44,246.37,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737616049251,4.09069614,246.44,246.38,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737616050050,0.03059614,246.44,246.31,9.48721213]
["bitfinex-derivatives","SOLF0:USTF0",1737616050348,0.03059614,246.44,246.34,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737616050546,2.70179614,246.44,246.31,9.48721213]
["bitfinex-derivatives","SOLF0:USTF0",1737616050750,2.70179614,246.44,246.36,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737616050951,2.70179614,246.44,246.31,9.48721213]
["bitfinex-derivatives","SOLF0:USTF0",1737616051351,2.70179614,246.44,246.34,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737616052351,2.70179614,246.44,246.31,9.48721213]
["bitfinex-derivatives","SOLF0:USTF0",1737616052550,4.0606,246.4,246.35,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737616053757,4.0605,246.41,246.35,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737616054054,2.70179614,246.44,246.35,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737616055054,4.0605,246.41,246.35,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737616055249,2.70179614,246.44,246.35,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737616055853,2.70179614,246.44,246.34,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737616056153,2.70179614,246.44,246.27,9.48721213]
["bitfinex-derivatives","SOLF0:USTF0",1737616056354,1.3031,246.43,246.27,9.48721213]
["bitfinex-derivatives","SOLF0:USTF0",1737616056655,0.02565603,246.38,246.27,9.48721213]
["bitfinex-derivatives","SOLF0:USTF0",1737616057655,4.0611,246.37,246.32,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737616057850,0.02565603,246.38,246.27,9.48721213]
["bitfinex-derivatives","SOLF0:USTF0",1737616058854,0.02565603,246.38,246.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737616059154,0.02565603,246.38,246.27,9.48721213]
["bitfinex-derivatives","SOLF0:USTF0",1737616059850,0.02565603,246.38,246.33,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737616060952,4.08665603,246.38,246.33,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737616061357,0.02565603,246.38,246.33,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737616061658,4.0612,246.37,246.32,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737616063961,0.02565603,246.38,246.27,9.48721213]
["bitfinex-derivatives","SOLF0:USTF0",1737616064257,4.0612,246.37,246.32,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737616066962,0.02565603,246.38,246.27,9.48721213]
["bitfinex-derivatives","SOLF0:USTF0",1737616067653,0.02565603,246.38,246.34,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737616067859,4.0608,246.39,246.34,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737616068060,0.02567224,246.38,246.34,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737616068260,0.02567224,246.38,246.36,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737616069862,0.02567224,246.38,246.37,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737616070856,1.3655,246.44,246.37,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616071063,7.32248453,246.47,246.39,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616071358,6.07698453,246.47,246.39,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616072060,0.02759034,246.45,246.42,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737616072360,4.0594,246.48,246.42,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737616072562,0.0288909,246.46,246.41,0.02567224]
["bitfinex-derivatives","SOLF0:USTF0",1737616072862,0.0288909,246.46,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737616073063,0.0288909,246.46,246.41,0.02567224]
["bitfinex-derivatives","SOLF0:USTF0",1737616073263,0.0288909,246.46,246.45,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737616076866,0.0288909,246.46,246.41,0.02567224]
["bitfinex-derivatives","SOLF0:USTF0",1737616077165,6.07698453,246.45,246.41,0.02567224]
["bitfinex-derivatives","SOLF0:USTF0",1737616077567,7.40388453,246.45,246.41,0.02567224]
["bitfinex-derivatives","SOLF0:USTF0",1737616078566,11.46368453,246.45,246.41,0.02567224]
["bitfinex-derivatives","SOLF0:USTF0",1737616078766,7.40388453,246.45,246.41,0.02567224]
["bitfinex-derivatives","SOLF0:USTF0",1737616079668,4.0602,246.43,246.41,0.02567224]
["bitfinex-derivatives","SOLF0:USTF0",1737616079968,7.40388453,246.45,246.41,0.02567224]
["bitfinex-derivatives","SOLF0:USTF0",1737616080168,6.07698453,246.44,246.41,0.02567224]
["bitfinex-derivatives","SOLF0:USTF0",1737616080364,6.07698453,246.44,246.35,10.13828453]
["bitfinex-derivatives","SOLF0:USTF0",1737616081168,6.07698453,246.41,246.32,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616081573,0.02757288,246.39,246.32,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616082771,0.02757288,246.39,246.33,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737616082971,0.02757288,246.39,246.3,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616083169,6.07698453,246.39,246.3,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616083472,4.0615,246.35,246.3,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616083671,0.02709454,246.37,246.3,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616085373,4.08839454,246.37,246.3,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616086174,4.08839454,246.37,246.31,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737616088172,0.02709454,246.37,246.3,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616088573,0.02709454,246.37,246.34,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616088776,1.3687,246.44,246.38,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737616089077,0.02803735,246.38,246.36,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616089276,1.3687,246.44,246.36,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616089575,0.02630074,246.39,246.34,6.07698453]
["bitfinex-derivatives","SOLF0:USTF0",1737616090673,0.02630074,246.39,246.37,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737616091076,0.02630074,246.39,246.37,10.13808453]
["bitfinex-derivatives","SOLF0:USTF0",1737616091276,7.4e-07,246.39,246.37,10.13808453]
["bitfinex-derivatives","SOLF0:USTF0",1737616094177,6.07698453,246.52,246.5,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737616094377,10.13518453,246.55,246.5,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737616094976,1.2693,246.57,246.54,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737616095368,0.02928242,246.58,246.57,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737616096278,21.94449634,246.67,246.53,0.02630074]
["bitfinex-derivatives","SOLF0:USTF0",1737616096480,21.94449634,246.67,246.6,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737616097079,26.00069634,246.67,246.6,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737616097376,26.00069634,246.67,246.61,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1737616097583,0.02954629,246.66,246.61,0.02956745]
["bitfinex-derivatives","SOLF0:USTF0",1737616098283,0.02954629,246.66,246.64,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737616098479,12.17233464,246.77,246.64,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616098678,2.6953,246.77,246.72,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737616099183,2.6953,246.77,246.64,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616099372,2.6953,246.77,246.68,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616099574,5.48612408,246.89,246.68,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616099881,0.03036796,246.75,246.7,0.025905]
["bitfinex-derivatives","SOLF0:USTF0",1737616100277,2.7008,246.84,246.68,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616100580,7.645e-05,246.75,246.72,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616100983,4.0529,246.87,246.79,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737616101183,5.48612408,246.89,246.76,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616101783,0.02849156,246.85,246.8,9.50279065]
["bitfinex-derivatives","SOLF0:USTF0",1737616102188,0.02849156,246.85,246.81,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737616102386,0.02849156,246.85,246.8,9.50279065]
["bitfinex-derivatives","SOLF0:USTF0",1737616103076,0.02849156,246.85,246.83,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737616104679,4.0513,246.97,246.89,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737616105081,4.0513,246.97,246.84,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616105286,4.0511,246.98,246.9,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737616105883,0.02731312,246.96,246.92,0.02976735]
["bitfinex-derivatives","SOLF0:USTF0",1737616106081,0.02731312,246.96,246.8,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616106388,9.47703464,246.97,246.8,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616106886,9.47703464,246.93,246.76,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616107286,0.02984192,246.87,246.82,4.08140649]
["bitfinex-derivatives","SOLF0:USTF0",1737616107587,0.02984192,246.87,246.82,0.02770649]
["bitfinex-derivatives","SOLF0:USTF0",1737616108586,0.02984192,246.87,246.85,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737616110580,0.00394192,246.87,246.85,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737616112982,0.00394192,246.87,246.83,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737616113491,0.00394192,246.87,246.84,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737616115091,0.00394192,246.87,246.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737616115789,0.00394192,246.87,246.82,4.08130649]
["bitfinex-derivatives","SOLF0:USTF0",1737616115991,0.00394192,246.87,246.82,0.02770649]
["bitfinex-derivatives","SOLF0:USTF0",1737616117288,0.00394192,246.87,246.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737616118894,5.3652,247.0,246.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737616119992,0.02866405,246.99,246.95,0.02850199]
["bitfinex-derivatives","SOLF0:USTF0",1737616120493,0.02866405,246.99,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737616121391,2.6628,247.15,247.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737616121788,6.7112,247.15,247.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737616121988,2.6628,247.15,247.04,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616122196,2.6628,247.15,246.99,9.47703464]
["bitfinex-derivatives","SOLF0:USTF0",1737616122491,0.03023637,247.09,247.05,0.02799548]
["bitfinex-derivatives","SOLF0:USTF0",1737616124798,0.03023637,247.09,247.07,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737616124991,1.294,247.15,247.06,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616125187,1.3385,247.23,247.06,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616125397,2.6662,247.23,247.06,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616125597,2.6662,247.23,247.1,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616125794,1.3724,247.27,247.14,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616126091,2.6662,247.31,247.14,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616126297,0.03030757,247.23,247.18,0.02726795]
["bitfinex-derivatives","SOLF0:USTF0",1737616126595,0.03030757,247.23,247.18,15.13217682]
["bitfinex-derivatives","SOLF0:USTF0",1737616126795,0.03030757,247.23,247.22,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737616127096,2.6662,247.31,247.18,15.13217682]
["bitfinex-derivatives","SOLF0:USTF0",1737616127298,1.3724,247.35,247.18,15.13217682]
["bitfinex-derivatives","SOLF0:USTF0",1737616127500,1.3724,247.35,247.18,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616127795,16.47730887,247.35,247.1,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616128094,16.47730887,247.35,247.2,0.02917334]
["bitfinex-derivatives","SOLF0:USTF0",1737616128293,16.47730887,247.35,247.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737616128599,0.02686484,247.3,247.25,0.02795119]
["bitfinex-derivatives","SOLF0:USTF0",1737616128802,16.47730887,247.35,247.1,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616129600,1.3724,247.35,247.17,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616129794,4.0453,247.34,247.17,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616129994,2.6559,247.39,247.24,0.02688409]
["bitfinex-derivatives","SOLF0:USTF0",1737616130296,2.6559,247.39,247.25,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616131194,0.02725525,247.34,247.3,0.02739034]
["bitfinex-derivatives","SOLF0:USTF0",1737616132295,0.02725525,247.34,247.32,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737616134904,4.0435,247.45,247.38,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737616135409,4.0432,247.47,247.41,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737616135797,2.5997,247.51,247.33,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616136100,4.07100399,247.46,247.42,0.02819349]
["bitfinex-derivatives","SOLF0:USTF0",1737616137002,0.02770399,247.46,247.42,0.02819349]
["bitfinex-derivatives","SOLF0:USTF0",1737616137303,0.02770399,247.46,247.44,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737616137703,0.02770399,247.46,247.42,0.02819349]
["bitfinex-derivatives","SOLF0:USTF0",1737616138999,4.0439,247.42,247.33,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616139804,15.10490887,247.51,247.33,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616139805,15.10490887,247.51,247.36,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737616140305,0.02613561,247.46,247.41,0.02577567]
["bitfinex-derivatives","SOLF0:USTF0",1737616140506,0.02613561,247.46,247.36,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737616140804,4.044,247.42,247.33,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616141000,15.10490887,247.51,247.34,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737616141304,15.10490887,247.51,247.29,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616141500,4.0442,247.41,247.33,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737616141705,0.02976017,247.42,247.38,0.02871778]
["bitfinex-derivatives","SOLF0:USTF0",1737616141908,4.043,247.48,247.38,0.02871778]
["bitfinex-derivatives","SOLF0:USTF0",1737616142104,0.02995086,247.42,247.38,0.02871778]
["bitfinex-derivatives","SOLF0:USTF0",1737616142306,0.02995086,247.42,247.29,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616142307,15.10490887,247.47,247.25,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616142507,4.0451,247.35,247.25,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616142707,15.10490887,247.43,247.21,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616142907,1.3421,247.42,247.21,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616143413,0.029143,247.34,247.29,0.03047294]
["bitfinex-derivatives","SOLF0:USTF0",1737616144110,4.0456,247.32,247.29,0.03047294]
["bitfinex-derivatives","SOLF0:USTF0",1737616145514,0.029143,247.34,247.29,0.03047294]
["bitfinex-derivatives","SOLF0:USTF0",1737616146113,0.029143,247.34,247.32,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737616146513,1.3187,247.41,247.29,0.03047294]
["bitfinex-derivatives","SOLF0:USTF0",1737616146514,1.3187,247.41,247.29,15.13538181]
["bitfinex-derivatives","SOLF0:USTF0",1737616147412,1.3187,247.41,247.33,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616147614,0.02979047,247.37,247.33,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616147913,0.02979047,247.37,247.36,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737616148512,0.02979047,247.37,247.35,0.03014306]
["bitfinex-derivatives","SOLF0:USTF0",1737616151915,4.0451,247.35,247.29,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737616152216,0.02979047,247.37,247.25,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616152412,0.02979047,247.37,247.21,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616152612,1.3187,247.41,247.21,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616152813,27.28490887,247.39,247.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737616153121,0.02825493,247.33,247.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737616153323,4.0459,247.3,247.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737616153519,2.5604,247.29,247.13,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616153720,2.5604,247.29,247.17,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616153913,1.2687,247.29,247.21,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616154117,1.2917,247.39,247.21,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616154318,2.5604,247.39,247.21,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616154920,0.03004183,247.32,247.28,0.02605311]
["bitfinex-derivatives","SOLF0:USTF0",1737616155125,4.07554183,247.32,247.28,0.02605311]
["bitfinex-derivatives","SOLF0:USTF0",1737616155513,0.03004183,247.32,247.28,0.02605311]
["bitfinex-derivatives","SOLF0:USTF0",1737616157224,4.046,247.3,247.28,0.02605311]
["bitfinex-derivatives","SOLF0:USTF0",1737616158124,4.07554183,247.32,247.28,0.02605311]
["bitfinex-derivatives","SOLF0:USTF0",1737616158917,0.03004183,247.32,247.28,0.02605311]
["bitfinex-derivatives","SOLF0:USTF0",1737616159822,0.03004183,247.32,247.3,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737616160020,0.03004183,247.32,247.28,0.02605311]
["bitfinex-derivatives","SOLF0:USTF0",1737616161022,0.03004183,247.32,247.3,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737616161719,20.59103295,247.51,247.29,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616161923,2.567,247.46,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737616162321,2.567,247.46,247.29,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616162620,4.0437,247.44,247.33,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616162825,2.567,247.46,247.33,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616163020,0.02582092,247.41,247.37,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737616163222,0.02582092,247.41,247.36,0.0288129]
["bitfinex-derivatives","SOLF0:USTF0",1737616164325,0.02582092,247.41,247.25,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616164525,2.567,247.46,247.25,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616164824,15.10490887,247.43,247.21,15.87000887]
["bitfinex-derivatives","SOLF0:USTF0",1737616165526,0.03061465,247.34,247.3,0.03101606]
["bitfinex-derivatives","SOLF0:USTF0",1737616165727,2.567,247.46,247.25,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616165925,0.02750261,247.34,247.3,0.02614283]
["bitfinex-derivatives","SOLF0:USTF0",1737616166123,2.567,247.46,247.25,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616166328,2.567,247.46,247.3,0.02916565]
["bitfinex-derivatives","SOLF0:USTF0",1737616166629,2.567,247.46,247.29,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616166630,2.567,247.46,247.39,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737616167030,2.567,247.46,247.33,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616167231,2.567,247.46,247.37,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616167530,0.02734751,247.44,247.39,0.02981928]
["bitfinex-derivatives","SOLF0:USTF0",1737616168232,0.02734751,247.44,247.42,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737616172339,1.2451,247.53,247.41,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616172340,1.2451,247.53,247.44,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737616172628,1.2451,247.53,247.41,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616172827,11.56157969,247.61,247.41,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616173031,1.2513,247.6,247.41,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616173536,0.0255691,247.53,247.5,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737616174033,0.0255691,247.53,247.48,0.02688594]
["bitfinex-derivatives","SOLF0:USTF0",1737616174428,0.0255691,247.53,247.5,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737616175534,0.0255691,247.53,247.51,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737616177126,4.041,247.6,247.52,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737616177329,4.041,247.6,247.49,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616178038,11.56157969,247.61,247.49,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616178235,0.02857337,247.57,247.52,0.02772041]
["bitfinex-derivatives","SOLF0:USTF0",1737616178628,0.02857337,247.57,247.53,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616179335,1.3483,247.69,247.53,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616179934,4.0399,247.67,247.53,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616180131,1.3483,247.69,247.57,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616180439,0.02599962,247.65,247.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737616182539,5.3139,247.73,247.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737616182735,2.5983,247.78,247.61,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616183636,0.030268,247.72,247.67,0.02799037]
["bitfinex-derivatives","SOLF0:USTF0",1737616184237,0.030268,247.72,247.69,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737616185046,0.030268,247.72,247.67,4.06769037]
["bitfinex-derivatives","SOLF0:USTF0",1737616185238,0.030268,247.72,247.67,0.02799037]
["bitfinex-derivatives","SOLF0:USTF0",1737616185541,0.030268,247.72,247.69,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737616185845,0.030268,247.72,247.67,0.02799037]
["bitfinex-derivatives","SOLF0:USTF0",1737616186742,0.030268,247.72,247.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737616187143,0.030268,247.72,247.67,0.02799037]
["bitfinex-derivatives","SOLF0:USTF0",1737616187344,0.030268,247.72,247.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737616187543,0.030268,247.72,247.67,0.02799037]
["bitfinex-derivatives","SOLF0:USTF0",1737616187741,18.62490887,247.93,247.69,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616187940,1.3701,247.9,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737616188447,1.3701,247.9,247.69,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616188643,1.3701,247.9,247.73,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616188944,0.027381,247.82,247.77,0.02945028]
["bitfinex-derivatives","SOLF0:USTF0",1737616190546,0.027381,247.82,247.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737616191048,0.027381,247.82,247.77,0.02945028]
["bitfinex-derivatives","SOLF0:USTF0",1737616191545,4.0376,247.81,247.77,0.02945028]
["bitfinex-derivatives","SOLF0:USTF0",1737616191846,0.027381,247.82,247.77,0.02945028]
["bitfinex-derivatives","SOLF0:USTF0",1737616192043,0.027381,247.82,247.8,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737616194146,1.3701,247.9,247.81,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616194642,65.83348906,248.15,247.81,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616194848,2.6112,248.0,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737616195446,0.02584053,247.96,247.91,0.02720263]
["bitfinex-derivatives","SOLF0:USTF0",1737616196651,4.0356,247.93,247.91,0.02720263]
["bitfinex-derivatives","SOLF0:USTF0",1737616196850,0.02584053,247.96,247.8,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737616197052,14.7912,247.99,247.77,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616197352,4.0368,247.86,247.77,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616197545,14.7912,247.99,247.77,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616197750,4.0358,247.92,247.77,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616197948,0.0262368,247.9,247.86,0.029391]
["bitfinex-derivatives","SOLF0:USTF0",1737616198152,0.0262368,247.9,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737616198851,4.0372,247.83,247.77,19.14300887]
["bitfinex-derivatives","SOLF0:USTF0",1737616199052,0.80651665,247.98,247.77,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616199353,4.037,247.84,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737616199648,27.28490887,247.94,247.85,4.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737616199844,27.28490887,247.94,247.73,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616200648,27.28490887,247.94,247.69,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616200649,28.09155563,247.94,247.69,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616200854,0.02962726,247.86,247.81,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737616201153,4.0374,247.82,247.81,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737616201748,1.2697,247.85,247.81,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737616201949,4.0372,247.84,247.81,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737616202350,1.2697,247.85,247.81,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737616202852,0.02962726,247.86,247.81,15.10494983]
["bitfinex-derivatives","SOLF0:USTF0",1737616203049,2.6392,248.01,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737616203451,1.3446,248.0,247.92,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737616203650,1.3446,248.0,247.85,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616203952,1.3446,248.0,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737616204152,0.02789581,247.95,247.9,0.02729371]
["bitfinex-derivatives","SOLF0:USTF0",1737616204554,0.02789581,247.95,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737616204854,5.48612408,248.11,247.93,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616205055,2.7391,248.07,247.93,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616205256,6.7725,248.07,247.97,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737616206056,0.02833195,248.04,248.0,0.02958891]
["bitfinex-derivatives","SOLF0:USTF0",1737616207355,0.02833195,248.04,248.0,4.06388891]
["bitfinex-derivatives","SOLF0:USTF0",1737616207655,4.034,248.03,248.0,0.02958891]
["bitfinex-derivatives","SOLF0:USTF0",1737616208248,0.02833195,248.04,248.0,0.02958891]
["bitfinex-derivatives","SOLF0:USTF0",1737616209254,2.512,248.12,248.01,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616210458,0.02764379,248.09,248.01,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616211158,0.02764379,248.09,248.06,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737616211547,0.02764379,248.09,248.05,0.02810154]
["bitfinex-derivatives","SOLF0:USTF0",1737616211753,0.02764379,248.09,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737616213755,0.02764379,248.09,248.05,15.13301041]
["bitfinex-derivatives","SOLF0:USTF0",1737616213756,1.2673,248.23,248.05,15.13301041]
["bitfinex-derivatives","SOLF0:USTF0",1737616213951,1.2673,248.23,248.13,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616214156,2.5615,248.31,248.13,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616214358,1.2673,248.3,248.17,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616214860,0.02752601,248.26,248.21,15.13092113]
["bitfinex-derivatives","SOLF0:USTF0",1737616215155,3.8288,248.38,248.21,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616215350,0.02793751,248.26,248.21,15.13206278]
["bitfinex-derivatives","SOLF0:USTF0",1737616215556,3.8288,248.38,248.21,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616215751,4.0288,248.35,248.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737616215953,5.48612408,248.39,248.29,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616216157,16.42770887,248.48,248.29,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616216158,0.03006773,248.32,248.29,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616216357,1.3228,248.48,248.32,0.0293751]
["bitfinex-derivatives","SOLF0:USTF0",1737616216561,16.42770887,248.48,248.32,0.0293751]
["bitfinex-derivatives","SOLF0:USTF0",1737616216761,16.42770887,248.48,248.29,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616216956,28.60770887,248.48,248.25,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616217263,15.10490887,248.44,248.25,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616217562,0.02739968,248.37,248.32,0.02833238]
["bitfinex-derivatives","SOLF0:USTF0",1737616217763,4.0292,248.33,248.32,0.02833238]
["bitfinex-derivatives","SOLF0:USTF0",1737616219063,5.3505,248.35,248.32,0.02833238]
["bitfinex-derivatives","SOLF0:USTF0",1737616219460,0.02739968,248.37,248.32,0.02833238]
["bitfinex-derivatives","SOLF0:USTF0",1737616219665,0.02739968,248.37,248.32,4.05753238]
["bitfinex-derivatives","SOLF0:USTF0",1737616219963,0.02739968,248.37,248.32,0.02833238]
["bitfinex-derivatives","SOLF0:USTF0",1737616220153,0.02739968,248.37,248.35,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737616221263,4.0273,248.44,248.33,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616221460,2.6261,248.49,248.33,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616221863,2.6261,248.49,248.29,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616222064,15.10490887,248.48,248.25,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616222267,15.10490887,248.48,248.37,0.02576227]
["bitfinex-derivatives","SOLF0:USTF0",1737616223267,4.0283,248.38,248.37,0.02576227]
["bitfinex-derivatives","SOLF0:USTF0",1737616224564,4.0281,248.4,248.37,0.02576227]
["bitfinex-derivatives","SOLF0:USTF0",1737616224765,2.6261,248.49,248.37,0.02576227]
["bitfinex-derivatives","SOLF0:USTF0",1737616225164,4.0271,248.46,248.37,0.02576227]
["bitfinex-derivatives","SOLF0:USTF0",1737616225358,2.6261,248.49,248.37,0.02576227]
["bitfinex-derivatives","SOLF0:USTF0",1737616226766,15.10490887,248.45,248.24,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616227464,4.0288,248.35,248.24,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616227670,15.10490887,248.45,248.24,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616228064,0.02576227,248.37,248.32,0.03036527]
["bitfinex-derivatives","SOLF0:USTF0",1737616228366,2.6261,248.49,248.28,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616228667,4.0272,248.45,248.38,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737616228869,4.0272,248.45,248.32,15.13487855]
["bitfinex-derivatives","SOLF0:USTF0",1737616228870,2.6261,248.49,248.32,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616229669,2.6261,248.49,248.38,0.02792879]
["bitfinex-derivatives","SOLF0:USTF0",1737616229670,4.027,248.46,248.38,0.02792879]
["bitfinex-derivatives","SOLF0:USTF0",1737616229871,2.6261,248.49,248.38,0.02792879]
["bitfinex-derivatives","SOLF0:USTF0",1737616230776,4.0261,248.52,248.38,0.02792879]
["bitfinex-derivatives","SOLF0:USTF0",1737616230964,4.0261,248.52,248.4,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616231164,16.38020887,248.6,248.43,0.02752351]
["bitfinex-derivatives","SOLF0:USTF0",1737616231372,16.38020887,248.6,248.4,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616231672,16.38020887,248.6,248.49,0.02748991]
["bitfinex-derivatives","SOLF0:USTF0",1737616231872,4.0262,248.51,248.49,0.02748991]
["bitfinex-derivatives","SOLF0:USTF0",1737616232977,4.0269,248.47,248.39,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737616234073,0.02568423,248.45,248.41,0.03020645]
["bitfinex-derivatives","SOLF0:USTF0",1737616234275,4.0275,248.43,248.36,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737616234570,4.0275,248.43,248.41,0.02540047]
["bitfinex-derivatives","SOLF0:USTF0",1737616239682,0.02640681,248.45,248.41,0.02540047]
["bitfinex-derivatives","SOLF0:USTF0",1737616240373,0.02640681,248.45,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737616241378,0.02640681,248.45,248.44,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737616242281,1.311,248.58,248.44,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737616242475,1.311,248.58,248.41,0.02540047]
["bitfinex-derivatives","SOLF0:USTF0",1737616242680,1.311,248.58,248.45,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737616243077,1.311,248.58,248.4,15.10490887]
["bitfinex-derivatives","SOLF0:USTF0",1737616243282,1.311,248.58,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737616243582,1.311,248.58,248.47,0.02745118]
["bitfinex-derivatives","SOLF0:USTF0",1737616244082,4.0257,248.54,248.49,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737616245383,4.0257,248.54,248.47,4.05405118]
["bitfinex-derivatives","SOLF0:USTF0",1737616245583,4.0257,248.54,248.47,0.02745118]
["bitfinex-derivatives","SOLF0:USTF0",1737616246685,4.0255,248.55,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737616247781,1.311,248.58,248.49,9.33022079]
["bitfinex-derivatives","SOLF0:USTF0",1737616247982,4.0252,248.58,248.51,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737616248180,1.3525,248.59,248.51,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737616248383,1.3525,248.59,248.49,9.33022079]
["bitfinex-derivatives","SOLF0:USTF0",1737616248587,1.3525,248.59,248.53,0.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1737616248792,4.0252,248.57,248.53,0.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1737616249582,4.0247,248.61,248.55,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737616249787,1.3478,248.64,248.53,0.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1737616251790,1.3478,248.64,248.55,9.33022079]
["bitfinex-derivatives","SOLF0:USTF0",1737616252892,1.3478,248.64,248.53,0.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1737616253291,4.0248,248.6,248.54,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737616253488,1.3478,248.64,248.53,0.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1737616254386,4.0254,248.59,248.53,0.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1737616254591,10.67802079,248.64,248.53,0.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1737616255289,4.0254,248.58,248.53,0.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1737616255484,10.67802079,248.64,248.53,0.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1737616255692,1.3478,248.64,248.53,0.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1737616257193,10.67802079,248.64,248.53,0.02756811]
["bitfinex-derivatives","SOLF0:USTF0",1737616258284,9.33022079,248.55,248.41,2.16058]
["bitfinex-derivatives","SOLF0:USTF0",1737616258489,12.18,248.63,248.41,2.16058]
["bitfinex-derivatives","SOLF0:USTF0",1737616258490,9.33022079,248.51,248.41,2.16058]
["bitfinex-derivatives","SOLF0:USTF0",1737616258690,9.33022079,248.48,248.41,2.16058]
["bitfinex-derivatives","SOLF0:USTF0",1737616258992,9.33022079,248.45,248.31,9.33022079]
["bitfinex-derivatives","SOLF0:USTF0",1737616259394,9.33022079,248.48,248.31,9.33022079]
["bitfinex-derivatives","SOLF0:USTF0",1737616259687,9.33022079,248.48,248.3,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1737616259688,0.02786047,248.4,248.36,0.03008303]
["bitfinex-derivatives","SOLF0:USTF0",1737616259887,0.02786047,248.4,248.34,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737616260086,4.0279,248.42,248.36,0.02711541]
["bitfinex-derivatives","SOLF0:USTF0",1737616260289,0.02669277,248.39,248.36,0.02711541]
["bitfinex-derivatives","SOLF0:USTF0",1737616260493,14.9487251,248.4,248.28,67.06689287]
["bitfinex-derivatives","SOLF0:USTF0",1737616260686,14.9487251,248.36,248.28,67.06689287]
["bitfinex-derivatives","SOLF0:USTF0",1737616260892,4.03,248.3,248.28,21.88671055]
["bitfinex-derivatives","SOLF0:USTF0",1737616261095,14.9487251,248.37,248.28,10.93371055]
["bitfinex-derivatives","SOLF0:USTF0",1737616261289,14.9487251,248.41,248.28,10.93371055]
["bitfinex-derivatives","SOLF0:USTF0",1737616261791,0.02551878,248.37,248.32,0.02650132]
["bitfinex-derivatives","SOLF0:USTF0",1737616264993,0.02551878,248.37,248.35,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737616265791,0.02551878,248.37,248.35,3.99494869]
["bitfinex-derivatives","SOLF0:USTF0",1737616266288,11.02241537,248.43,248.33,17.4938251]
["bitfinex-derivatives","SOLF0:USTF0",1737616266594,16.45837226,248.44,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737616267090,5.48255841,248.5,248.37,14.9487251]
["bitfinex-derivatives","SOLF0:USTF0",1737616267594,0.02914919,248.46,248.41,14.9744747]
["bitfinex-derivatives","SOLF0:USTF0",1737616267792,5.48255841,248.5,248.49,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737616268494,40.46643875,248.52,248.51,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737616268995,4.0247,248.62,248.51,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737616269495,46.05617661,248.66,248.54,0.02964954]
["bitfinex-derivatives","SOLF0:USTF0",1737616269692,40.46643875,248.66,248.54,0.02964954]
["bitfinex-derivatives","SOLF0:USTF0",1737616270494,40.46643875,248.66,248.57,14.9487251]
["bitfinex-derivatives","SOLF0:USTF0",1737616270694,40.46643875,248.66,248.63,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737616270995,40.46643875,248.66,248.61,14.9487251]
["bitfinex-derivatives","SOLF0:USTF0",1737616271296,65.83348906,248.78,248.65,14.9487251]
["bitfinex-derivatives","SOLF0:USTF0",1737616272000,65.83348906,248.78,248.7,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737616272193,65.83348906,248.78,248.69,14.97438738]
["bitfinex-derivatives","SOLF0:USTF0",1737616273093,65.83348906,248.78,248.72,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737616273295,65.83348906,248.78,248.69,14.97438738]
["bitfinex-derivatives","SOLF0:USTF0",1737616273497,65.83348906,248.78,248.7,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737616273799,2.7079,248.9,248.73,14.9487251]
["bitfinex-derivatives","SOLF0:USTF0",1737616273997,4.021,248.85,248.73,18.9715251]
["bitfinex-derivatives","SOLF0:USTF0",1737616274199,2.7079,248.9,248.79,0.02561367]
["bitfinex-derivatives","SOLF0:USTF0",1737616276495,4.021,248.85,248.79,0.02561367]
["bitfinex-derivatives","SOLF0:USTF0",1737616276797,2.7079,248.9,248.79,0.02561367]
["bitfinex-derivatives","SOLF0:USTF0",1737616277300,1.3494,248.9,248.79,0.02561367]
["bitfinex-derivatives","SOLF0:USTF0",1737616277697,4.0208,248.86,248.79,0.02561367]
["bitfinex-derivatives","SOLF0:USTF0",1737616277894,1.3494,248.9,248.79,0.02561367]
["bitfinex-derivatives","SOLF0:USTF0",1737616278203,4.0197,248.91,248.82,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737616278403,1.345,248.98,248.82,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737616278602,1.345,248.98,248.84,0.02616931]
["bitfinex-derivatives","SOLF0:USTF0",1737616279106,14.9487251,248.95,248.84,0.02616931]
["bitfinex-derivatives","SOLF0:USTF0",1737616279299,4.0206,248.86,248.84,0.02616931]
["bitfinex-derivatives","SOLF0:USTF0",1737616279603,14.9487251,248.87,248.7,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737616279804,2.6232,248.86,248.7,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737616280303,14.9487251,248.92,248.7,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737616280496,4.0211,248.83,248.7,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737616280797,4.04793841,248.83,248.79,0.02667123]
["bitfinex-derivatives","SOLF0:USTF0",1737616281002,0.02683841,248.83,248.74,0.0293786]
["bitfinex-derivatives","SOLF0:USTF0",1737616281598,0.02683841,248.83,248.78,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737616281896,0.02683841,248.83,248.74,0.0293786]
["bitfinex-derivatives","SOLF0:USTF0",1737616282102,0.02683841,248.83,248.78,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737616282402,0.02683841,248.83,248.74,0.0293786]
["bitfinex-derivatives","SOLF0:USTF0",1737616282702,0.02683841,248.83,248.79,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737616283002,0.02683841,248.83,248.74,0.0293786]
["bitfinex-derivatives","SOLF0:USTF0",1737616284802,0.02683841,248.83,248.78,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737616285301,0.02683841,248.83,248.8,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737616286003,0.02683841,248.83,248.73,1.50855379]
["bitfinex-derivatives","SOLF0:USTF0",1737616286191,0.02683841,248.83,248.7,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737616286593,0.02683841,248.83,248.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737616286895,0.02683841,248.83,248.7,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737616287398,0.02683841,248.83,248.81,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737616291204,3.841e-05,248.83,248.81,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737616293507,3.841e-05,248.83,248.81,18.9700251]
["bitfinex-derivatives","SOLF0:USTF0",1737616293708,3.841e-05,248.83,248.82,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737616294905,3.841e-05,248.83,248.82,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737616296312,4.019,248.96,248.81,14.9487251]
["bitfinex-derivatives","SOLF0:USTF0",1737616296614,2.6232,248.99,248.81,14.9487251]
["bitfinex-derivatives","SOLF0:USTF0",1737616296803,4.0196,248.92,248.78,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1737616297713,0.02951664,248.87,248.83,0.0300038]
["bitfinex-derivatives","SOLF0:USTF0",1737616298008,2.6232,248.99,248.81,14.9487251]
["bitfinex-derivatives","SOLF0:USTF0",1737616298212,4.0186,248.98,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737616298404,4.0186,248.98,248.81,14.9487251]
["bitfinex-derivatives","SOLF0:USTF0",1737616299014,4.0186,248.98,248.87,0.02565167]
["bitfinex-derivatives","SOLF0:USTF0",1737616299413,4.0186,248.98,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737616299912,2.6232,248.99,248.93,0.02929359]
["bitfinex-derivatives","SOLF0:USTF0",1737616300112,4.0187,248.97,248.93,0.02929359]
["bitfinex-derivatives","SOLF0:USTF0",1737616300609,4.0192,248.94,248.93,0.02929359]
["bitfinex-derivatives","SOLF0:USTF0",1737616304312,4.019,248.96,248.93,0.02929359]
["bitfinex-derivatives","SOLF0:USTF0",1737616304609,2.6232,248.99,248.93,0.02929359]
["bitfinex-derivatives","SOLF0:USTF0",1737616305115,2.6232,248.99,248.95,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737616305817,4.0183,249.0,248.95,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737616306208,4.0183,249.0,248.93,0.02929359]
["bitfinex-derivatives","SOLF0:USTF0",1737616306209,1.3257,249.04,248.93,0.02929359]
["bitfinex-derivatives","SOLF0:USTF0",1737616306404,4.0178,249.03,248.97,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737616306608,1.3257,249.04,248.88,9.30000064]
["bitfinex-derivatives","SOLF0:USTF0",1737616306804,1.3257,249.04,248.98,0.02896778]
["bitfinex-derivatives","SOLF0:USTF0",1737616307011,4.0184,248.99,248.98,0.02896778]
["bitfinex-derivatives","SOLF0:USTF0",1737616310315,4.0179,249.03,248.98,0.02896778]
["bitfinex-derivatives","SOLF0:USTF0",1737616310519,1.3257,249.04,248.98,0.02896778]
["bitfinex-derivatives","SOLF0:USTF0",1737616311523,4.0184,248.99,248.98,0.02896778]
["bitfinex-derivatives","SOLF0:USTF0",1737616312019,14.8829121,249.0,248.8,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616312322,4.0197,248.91,248.85,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737616312523,1.3095,248.98,248.84,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616313021,0.02826026,248.93,248.89,0.03034024]
["bitfinex-derivatives","SOLF0:USTF0",1737616314323,0.02826026,248.93,248.92,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737616317125,6.026e-05,248.93,248.92,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737616318325,1.3257,249.04,248.99,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737616318526,1.2522,249.07,248.99,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737616318734,4.0175,249.05,248.99,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737616319522,4.0175,249.05,249.0,0.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1737616319822,4.0175,249.05,249.0,4.04836958]
["bitfinex-derivatives","SOLF0:USTF0",1737616320228,1.3353,249.1,249.0,0.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1737616320422,4.0178,249.03,249.0,0.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1737616321130,4.0181,249.01,249.0,0.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1737616321427,14.8829121,249.08,249.0,0.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1737616321628,1.3353,249.1,249.0,0.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1737616322629,4.0174,249.05,249.0,0.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1737616322828,1.3353,249.1,249.0,0.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1737616323028,4.0173,249.06,249.01,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737616323229,1.3353,249.1,249.0,0.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1737616323230,14.8829121,249.08,249.0,0.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1737616323723,4.0181,249.01,249.0,0.03016958]
["bitfinex-derivatives","SOLF0:USTF0",1737616323929,14.8829121,249.04,248.84,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616324127,14.8829121,249.04,248.82,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737616324333,14.8829121,249.0,248.76,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616324531,3.8324,248.99,248.76,16.2183121]
["bitfinex-derivatives","SOLF0:USTF0",1737616324832,14.8829121,248.96,248.76,16.2183121]
["bitfinex-derivatives","SOLF0:USTF0",1737616325031,0.02979249,248.9,248.85,0.02920681]
["bitfinex-derivatives","SOLF0:USTF0",1737616325426,4.0202,248.88,248.85,0.02920681]
["bitfinex-derivatives","SOLF0:USTF0",1737616326034,0.02979249,248.9,248.85,0.02920681]
["bitfinex-derivatives","SOLF0:USTF0",1737616326631,4.0205,248.87,248.85,0.02920681]
["bitfinex-derivatives","SOLF0:USTF0",1737616326832,0.02979249,248.9,248.77,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737616327028,14.8829121,248.92,248.73,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1737616327335,14.8829121,248.88,248.67,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1737616327635,14.8829121,248.84,248.64,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616327832,14.8829121,248.84,248.61,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737616328035,0.02721902,248.76,248.72,0.02767465]
["bitfinex-derivatives","SOLF0:USTF0",1737616328227,2.5752,248.87,248.68,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616328432,0.02984631,248.74,248.7,0.02802062]
["bitfinex-derivatives","SOLF0:USTF0",1737616328632,2.5752,248.87,248.68,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616328837,0.03079044,248.74,248.7,0.02677995]
["bitfinex-derivatives","SOLF0:USTF0",1737616329033,2.5752,248.87,248.68,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616329235,2.5752,248.87,248.61,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737616329236,2.5752,248.87,248.72,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616330340,0.02719724,248.82,248.77,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1737616331139,0.02719724,248.82,248.79,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737616331434,0.02719724,248.82,248.77,0.02836108]
["bitfinex-derivatives","SOLF0:USTF0",1737616331629,5.52290121,248.91,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737616331834,5.52290121,248.91,248.76,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616332841,5.52290121,248.91,248.81,0.02541237]
["bitfinex-derivatives","SOLF0:USTF0",1737616333142,4.0194,248.93,248.85,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737616333637,2.5916,248.94,248.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737616333940,2.5916,248.94,248.87,0.02975031]
["bitfinex-derivatives","SOLF0:USTF0",1737616333941,2.5916,248.94,248.8,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616334134,4.0194,248.93,248.89,0.02553309]
["bitfinex-derivatives","SOLF0:USTF0",1737616334442,1.2732,248.97,248.89,0.02553309]
["bitfinex-derivatives","SOLF0:USTF0",1737616335740,4.0197,248.91,248.89,0.02553309]
["bitfinex-derivatives","SOLF0:USTF0",1737616336541,14.8829121,248.92,248.73,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737616336742,14.8829121,248.92,248.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737616336743,4.021,248.83,248.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737616336943,14.8829121,248.88,248.69,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737616337137,1.2864,248.87,248.69,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737616337342,1.2864,248.87,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737616337539,1.2864,248.87,248.69,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737616337739,4.0215,248.8,248.78,0.02716779]
["bitfinex-derivatives","SOLF0:USTF0",1737616338339,4.022,248.77,248.69,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737616338538,14.8829121,248.8,248.63,1.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737616338742,1.2864,248.76,248.6,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737616338940,16.1693121,248.76,248.59,70.70293798]
["bitfinex-derivatives","SOLF0:USTF0",1737616339147,16.1693121,248.76,248.59,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737616339342,0.0309313,248.7,248.65,0.02608472]
["bitfinex-derivatives","SOLF0:USTF0",1737616340238,0.0309313,248.7,248.65,4.04988472]
["bitfinex-derivatives","SOLF0:USTF0",1737616340435,0.0309313,248.7,248.65,0.02608472]
["bitfinex-derivatives","SOLF0:USTF0",1737616340638,0.0309313,248.7,248.68,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737616342747,0.0309313,248.7,248.65,0.02608472]
["bitfinex-derivatives","SOLF0:USTF0",1737616343243,0.0309313,248.7,248.55,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737616343445,2.571,248.71,248.52,2.6084]
["bitfinex-derivatives","SOLF0:USTF0",1737616343646,14.8829121,248.68,248.48,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737616343950,14.8829121,248.68,248.45,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616344248,0.02642403,248.59,248.54,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1737616345048,0.02642403,248.59,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737616347250,0.02642403,248.59,248.55,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737616347446,0.02642403,248.59,248.54,0.02772117]
["bitfinex-derivatives","SOLF0:USTF0",1737616348345,0.02642403,248.59,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737616351154,2.403e-05,248.59,248.57,18.9080121]
["bitfinex-derivatives","SOLF0:USTF0",1737616351356,2.571,248.71,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737616351854,1.3395,248.78,248.61,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616352056,1.3395,248.78,248.65,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616352252,1.3395,248.78,248.61,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616352456,0.03041469,248.74,248.69,0.03000859]
["bitfinex-derivatives","SOLF0:USTF0",1737616353259,0.03041469,248.74,248.69,4.05310859]
["bitfinex-derivatives","SOLF0:USTF0",1737616353953,0.03041469,248.74,248.69,0.03000859]
["bitfinex-derivatives","SOLF0:USTF0",1737616355155,0.03041469,248.74,248.69,4.05320859]
["bitfinex-derivatives","SOLF0:USTF0",1737616355352,141.40369498,249.06,248.7,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616355558,3.7709,248.96,248.79,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616355755,1.2539,248.96,248.79,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616355954,5.52290121,248.96,248.83,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616356258,5.52290121,248.96,248.84,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737616356660,0.02415019,248.92,248.88,0.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1737616357359,0.02415019,248.92,248.91,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737616361163,0.02415019,248.92,248.89,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737616361363,0.02415019,248.92,248.88,0.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1737616363057,0.02415019,248.92,248.9,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737616366564,5.019e-05,248.92,248.9,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737616371865,5.019e-05,248.92,248.88,4.04956194]
["bitfinex-derivatives","SOLF0:USTF0",1737616372561,4.0199,248.9,248.88,0.02956194]
["bitfinex-derivatives","SOLF0:USTF0",1737616373461,5.019e-05,248.92,248.75,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737616373766,2.6313,248.99,248.75,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737616374565,4.0196,248.92,248.86,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737616374766,0.02597648,248.91,248.87,0.02627585]
["bitfinex-derivatives","SOLF0:USTF0",1737616377562,4.02,248.89,248.87,0.02627585]
["bitfinex-derivatives","SOLF0:USTF0",1737616377866,0.02597648,248.91,248.75,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737616378065,14.8829121,248.96,248.75,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737616378264,14.8829121,248.96,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737616378967,0.0290454,248.89,248.84,0.03060912]
["bitfinex-derivatives","SOLF0:USTF0",1737616380066,4.0206,248.85,248.84,0.03060912]
["bitfinex-derivatives","SOLF0:USTF0",1737616380266,2.6839,248.88,248.84,0.03060912]
["bitfinex-derivatives","SOLF0:USTF0",1737616380572,4.0204,248.87,248.84,0.03060912]
["bitfinex-derivatives","SOLF0:USTF0",1737616381169,0.0290454,248.89,248.84,0.03060912]
["bitfinex-derivatives","SOLF0:USTF0",1737616381471,4.0206,248.86,248.84,0.03060912]
["bitfinex-derivatives","SOLF0:USTF0",1737616381970,0.0290454,248.89,248.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737616382166,4.0215,248.8,248.69,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737616382469,14.8829121,248.88,248.69,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737616382861,14.8829121,248.88,248.67,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616383065,14.8829121,248.84,248.63,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616383264,0.02569765,248.8,248.75,0.02851203]
["bitfinex-derivatives","SOLF0:USTF0",1737616383471,0.02569765,248.8,248.63,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616383675,4.0228,248.72,248.66,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737616383864,14.8829121,248.84,248.63,14.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1737616384669,0.02609979,248.76,248.71,0.02777929]
["bitfinex-derivatives","SOLF0:USTF0",1737616384975,4.0225,248.74,248.71,0.02777929]
["bitfinex-derivatives","SOLF0:USTF0",1737616386771,4.0223,248.75,248.71,0.02777929]
["bitfinex-derivatives","SOLF0:USTF0",1737616387874,0.02609979,248.76,248.71,0.02777929]
["bitfinex-derivatives","SOLF0:USTF0",1737616388069,0.02609979,248.76,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737616392872,0.02609979,248.76,248.73,9.31154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616393073,0.02609979,248.76,248.75,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737616394372,9.979e-05,248.76,248.75,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737616394679,2.7095,248.9,248.83,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737616394972,2.7095,248.9,248.72,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737616394973,2.7095,248.9,248.78,9.31154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616395182,1.2825,248.91,248.87,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737616395675,1.2825,248.91,248.87,4.0483503]
["bitfinex-derivatives","SOLF0:USTF0",1737616395977,5.32994892,248.91,248.87,4.0483503]
["bitfinex-derivatives","SOLF0:USTF0",1737616396177,5.32994892,248.91,248.87,0.0280503]
["bitfinex-derivatives","SOLF0:USTF0",1737616396971,4.02,248.89,248.87,0.0280503]
["bitfinex-derivatives","SOLF0:USTF0",1737616397777,1.31024892,248.91,248.87,0.0280503]
["bitfinex-derivatives","SOLF0:USTF0",1737616397977,4.0199,248.9,248.87,0.0280503]
["bitfinex-derivatives","SOLF0:USTF0",1737616398480,1.31024892,248.91,248.87,0.0280503]
["bitfinex-derivatives","SOLF0:USTF0",1737616399179,4.02,248.89,248.87,0.0280503]
["bitfinex-derivatives","SOLF0:USTF0",1737616399585,1.31024892,248.91,248.87,4.0483503]
["bitfinex-derivatives","SOLF0:USTF0",1737616399787,0.02774892,248.91,248.87,0.0280503]
["bitfinex-derivatives","SOLF0:USTF0",1737616400285,4.04744892,248.91,248.87,0.0280503]
["bitfinex-derivatives","SOLF0:USTF0",1737616400586,0.02774892,248.91,248.87,0.0280503]
["bitfinex-derivatives","SOLF0:USTF0",1737616401189,4.02,248.9,248.87,0.0280503]
["bitfinex-derivatives","SOLF0:USTF0",1737616401482,0.02774892,248.91,248.87,0.0280503]
["bitfinex-derivatives","SOLF0:USTF0",1737616401683,4.021,248.83,248.78,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737616401891,4.021,248.83,248.74,9.31154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616402388,4.021,248.83,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737616402788,0.02992624,248.82,248.78,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737616403290,4.0213,248.81,248.78,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737616403685,0.02992624,248.82,248.78,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737616403881,4.0215,248.8,248.78,0.02888706]
["bitfinex-derivatives","SOLF0:USTF0",1737616406086,4.0223,248.76,248.66,9.31154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616406484,9.31154162,248.82,248.67,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737616406993,4.023,248.71,248.65,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737616407192,0.03054892,248.77,248.72,0.03006932]
["bitfinex-derivatives","SOLF0:USTF0",1737616407590,4.0214,248.81,248.7,9.31154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616407791,0.02899817,248.77,248.72,0.02744463]
["bitfinex-derivatives","SOLF0:USTF0",1737616409093,4.05099817,248.77,248.72,0.02744463]
["bitfinex-derivatives","SOLF0:USTF0",1737616409494,0.02899817,248.77,248.72,0.02744463]
["bitfinex-derivatives","SOLF0:USTF0",1737616409687,4.0223,248.75,248.72,0.02744463]
["bitfinex-derivatives","SOLF0:USTF0",1737616410589,4.0224,248.74,248.72,0.02744463]
["bitfinex-derivatives","SOLF0:USTF0",1737616412895,4.0238,248.66,248.57,10.61294162]
["bitfinex-derivatives","SOLF0:USTF0",1737616413288,4.0238,248.66,248.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737616413495,4.0238,248.66,248.57,10.61294162]
["bitfinex-derivatives","SOLF0:USTF0",1737616413893,4.0239,248.65,248.59,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737616414096,0.0291143,248.64,248.59,4.05242697]
["bitfinex-derivatives","SOLF0:USTF0",1737616414897,0.0291143,248.64,248.59,0.02772697]
["bitfinex-derivatives","SOLF0:USTF0",1737616414898,4.0244,248.62,248.59,0.02772697]
["bitfinex-derivatives","SOLF0:USTF0",1737616415194,0.0291143,248.64,248.59,0.02772697]
["bitfinex-derivatives","SOLF0:USTF0",1737616415397,0.0291143,248.64,248.59,4.05252697]
["bitfinex-derivatives","SOLF0:USTF0",1737616415586,0.0291143,248.64,248.59,0.02772697]
["bitfinex-derivatives","SOLF0:USTF0",1737616416398,0.0291143,248.64,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737616416596,0.0291143,248.64,248.59,0.02772697]
["bitfinex-derivatives","SOLF0:USTF0",1737616417800,9.31154162,248.78,248.61,9.31154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616417995,4.0224,248.75,248.65,9.31154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616418196,1.2364,248.8,248.65,9.31154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616418798,4.0221,248.76,248.65,9.31154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616419098,0.02697273,248.75,248.7,0.03087483]
["bitfinex-derivatives","SOLF0:USTF0",1737616419995,4.0228,248.72,248.7,0.03087483]
["bitfinex-derivatives","SOLF0:USTF0",1737616421500,4.0239,248.65,248.57,11.96154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616422500,4.0239,248.65,248.59,0.02586695]
["bitfinex-derivatives","SOLF0:USTF0",1737616422501,0.02603594,248.63,248.59,0.02586695]
["bitfinex-derivatives","SOLF0:USTF0",1737616422800,4.05023594,248.63,248.59,0.02586695]
["bitfinex-derivatives","SOLF0:USTF0",1737616424202,0.02603594,248.63,248.59,0.02586695]
["bitfinex-derivatives","SOLF0:USTF0",1737616427907,0.02603594,248.63,248.59,4.05066695]
["bitfinex-derivatives","SOLF0:USTF0",1737616429007,4.05023594,248.63,248.59,0.02586695]
["bitfinex-derivatives","SOLF0:USTF0",1737616429410,4.0245,248.62,248.59,0.02586695]
["bitfinex-derivatives","SOLF0:USTF0",1737616430803,0.02603594,248.63,248.59,0.02586695]
["bitfinex-derivatives","SOLF0:USTF0",1737616431511,1.3486,248.78,248.63,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737616432009,4.0234,248.68,248.63,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737616432610,4.05007199,248.68,248.63,4.05322981]
["bitfinex-derivatives","SOLF0:USTF0",1737616433911,4.024,248.64,248.63,0.02912981]
["bitfinex-derivatives","SOLF0:USTF0",1737616434111,0.02667199,248.68,248.63,0.02912981]
["bitfinex-derivatives","SOLF0:USTF0",1737616434509,9.33821361,248.68,248.63,0.02912981]
["bitfinex-derivatives","SOLF0:USTF0",1737616435613,9.33821361,248.68,248.55,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737616435814,3.9236,248.67,248.48,9.31154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616436017,9.31154162,248.64,248.48,9.31154162]
["bitfinex-derivatives","SOLF0:USTF0",1737616436705,0.02964475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616437913,0.02964475,248.58,248.54,4.05621094]
["bitfinex-derivatives","SOLF0:USTF0",1737616438813,0.02964475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616439622,4.0253,248.56,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616439915,0.02964475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616440219,0.02964475,248.58,248.56,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737616442417,0.02964475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616443218,4.0252,248.57,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616443419,0.02964475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616443921,4.05474475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616444224,0.02964475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616444819,4.0252,248.57,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616445019,0.02964475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616447122,4.05464475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616448027,0.02964475,248.58,248.56,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737616448325,0.02964475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616449120,0.02964475,248.58,248.55,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737616449524,0.02964475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616452128,4.0252,248.57,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616452628,0.02964475,248.58,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616452830,4.0253,248.56,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616454329,4.0255,248.55,248.54,0.03061094]
["bitfinex-derivatives","SOLF0:USTF0",1737616454925,4.0255,248.55,248.45,17.55231031]
["bitfinex-derivatives","SOLF0:USTF0",1737616454926,0.02964475,248.58,248.45,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1737616455123,14.92861031,248.58,248.37,16.29091031]
["bitfinex-derivatives","SOLF0:USTF0",1737616455328,2.5616,248.57,248.37,16.29091031]
["bitfinex-derivatives","SOLF0:USTF0",1737616455725,1.3458,248.56,248.37,16.29091031]
["bitfinex-derivatives","SOLF0:USTF0",1737616455926,0.02988663,248.49,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616456126,4.0268,248.47,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616456529,0.02988663,248.49,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616457923,4.0267,248.48,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616458527,0.02988663,248.49,248.46,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737616460730,0.02988663,248.49,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616460731,0.02988663,248.49,248.47,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737616463832,0.02988663,248.49,248.45,4.05279513]
["bitfinex-derivatives","SOLF0:USTF0",1737616464128,0.02988663,248.49,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616464434,4.0266,248.48,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616464629,0.02988663,248.49,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616465029,4.027,248.46,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616465532,0.02988663,248.49,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616466231,4.0266,248.48,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616466432,0.02988663,248.49,248.45,0.02579513]
["bitfinex-derivatives","SOLF0:USTF0",1737616466731,9.36812357,248.49,248.34,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737616466931,9.33823694,248.49,248.34,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737616467137,9.33823694,248.53,248.34,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737616467436,9.33823694,248.53,248.37,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616467830,4.0265,248.49,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737616468134,0.02830934,248.47,248.43,0.02996973]
["bitfinex-derivatives","SOLF0:USTF0",1737616469135,0.02830934,248.47,248.45,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737616470439,0.02830934,248.47,248.43,0.02996973]
["bitfinex-derivatives","SOLF0:USTF0",1737616470734,0.02830934,248.47,248.46,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737616471238,4.0253,248.57,248.51,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737616471436,9.33823694,248.61,248.45,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616472440,0.02889597,248.55,248.51,0.02826977]
["bitfinex-derivatives","SOLF0:USTF0",1737616473045,0.02889597,248.55,248.53,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737616476850,0.02889597,248.55,248.51,0.02826977]
["bitfinex-derivatives","SOLF0:USTF0",1737616477145,0.02889597,248.55,248.54,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737616478846,0.02889597,248.55,248.51,0.02826977]
["bitfinex-derivatives","SOLF0:USTF0",1737616479053,0.02889597,248.55,248.52,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737616479254,0.02889597,248.55,248.51,0.02826977]
["bitfinex-derivatives","SOLF0:USTF0",1737616480153,4.05449597,248.55,248.51,0.02826977]
["bitfinex-derivatives","SOLF0:USTF0",1737616481652,0.02889597,248.55,248.51,0.02826977]
["bitfinex-derivatives","SOLF0:USTF0",1737616483057,4.0257,248.54,248.51,0.02826977]
["bitfinex-derivatives","SOLF0:USTF0",1737616484951,4.0258,248.53,248.51,0.02826977]
["bitfinex-derivatives","SOLF0:USTF0",1737616485453,4.0257,248.54,248.51,0.02826977]
["bitfinex-derivatives","SOLF0:USTF0",1737616488053,4.0258,248.53,248.51,0.02826977]
["bitfinex-derivatives","SOLF0:USTF0",1737616488256,0.02889597,248.55,248.51,0.02826977]
["bitfinex-derivatives","SOLF0:USTF0",1737616488456,0.02889597,248.55,248.37,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616488758,4.0266,248.49,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737616488958,9.33823694,248.52,248.37,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616489260,4.027,248.46,248.37,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616489656,0.02836887,248.44,248.39,0.02986998]
["bitfinex-derivatives","SOLF0:USTF0",1737616490254,4.0275,248.43,248.39,0.02986998]
["bitfinex-derivatives","SOLF0:USTF0",1737616492057,0.02836887,248.44,248.39,0.02986998]
["bitfinex-derivatives","SOLF0:USTF0",1737616492058,4.0278,248.41,248.39,0.02986998]
["bitfinex-derivatives","SOLF0:USTF0",1737616494249,4.07006887,248.44,248.39,4.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1737616494452,0.02836887,248.44,248.39,4.05796998]
["bitfinex-derivatives","SOLF0:USTF0",1737616496057,4.05566887,248.44,248.39,0.02986998]
["bitfinex-derivatives","SOLF0:USTF0",1737616497459,4.0276,248.42,248.39,0.02986998]
["bitfinex-derivatives","SOLF0:USTF0",1737616497657,0.02836887,248.44,248.39,0.02986998]
["bitfinex-derivatives","SOLF0:USTF0",1737616498060,4.0278,248.41,248.39,0.02986998]
["bitfinex-derivatives","SOLF0:USTF0",1737616498855,9.36660581,248.44,248.39,0.02986998]
["bitfinex-derivatives","SOLF0:USTF0",1737616499062,4.0279,248.4,248.39,0.02986998]
["bitfinex-derivatives","SOLF0:USTF0",1737616501556,9.33823694,248.41,248.29,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737616501762,4.0287,248.36,248.27,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616502360,4.0283,248.38,248.27,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616502762,4.0283,248.38,248.3,0.02761854]
["bitfinex-derivatives","SOLF0:USTF0",1737616502763,0.02762825,248.35,248.3,0.02761854]
["bitfinex-derivatives","SOLF0:USTF0",1737616503058,0.02762825,248.35,248.32,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737616503965,0.02762825,248.35,248.34,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737616504161,3.9038,248.47,248.33,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616504361,9.33823694,248.45,248.31,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616504658,4.0284,248.38,248.32,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737616504866,9.33823694,248.42,248.27,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616505166,3.857,248.49,248.26,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737616505167,4.0291,248.33,248.26,5.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737616505459,4.0291,248.33,248.32,0.02603008]
["bitfinex-derivatives","SOLF0:USTF0",1737616505665,9.33823694,248.36,248.21,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616505860,9.33823694,248.33,248.3,0.02881883]
["bitfinex-derivatives","SOLF0:USTF0",1737616506065,9.33823694,248.33,248.15,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616506264,9.33823694,248.27,248.13,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737616506769,9.33823694,248.24,248.13,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1737616507267,0.03046637,248.21,248.16,0.02983555]
["bitfinex-derivatives","SOLF0:USTF0",1737616507468,9.36870331,248.21,248.16,0.02983555]
["bitfinex-derivatives","SOLF0:USTF0",1737616507669,4.0313,248.2,248.16,0.02983555]
["bitfinex-derivatives","SOLF0:USTF0",1737616508967,13.36983694,248.18,248.16,0.02983555]
["bitfinex-derivatives","SOLF0:USTF0",1737616510072,4.0324,248.13,248.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737616510274,9.33823694,248.13,248.0,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616510465,9.33823694,248.16,248.0,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616510772,9.33823694,248.16,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737616511273,0.03020858,248.14,248.09,0.02832832]
["bitfinex-derivatives","SOLF0:USTF0",1737616513076,0.03020858,248.14,248.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737616513378,2.6373,248.27,248.12,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616513670,9.33823694,248.32,248.16,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616514473,13.26383694,248.36,248.2,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616514672,0.03102706,248.26,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737616514873,13.26383694,248.36,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737616515078,0.03025051,248.27,248.23,0.02766876]
["bitfinex-derivatives","SOLF0:USTF0",1737616515379,0.02563814,248.27,248.23,0.02766876]
["bitfinex-derivatives","SOLF0:USTF0",1737616516871,0.02563814,248.27,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737616517678,0.02563814,248.27,248.23,4.05826876]
["bitfinex-derivatives","SOLF0:USTF0",1737616517971,0.02563814,248.27,248.23,0.02766876]
["bitfinex-derivatives","SOLF0:USTF0",1737616518383,0.02563814,248.27,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737616519079,0.02563814,248.27,248.23,0.02766876]
["bitfinex-derivatives","SOLF0:USTF0",1737616520382,0.02563814,248.27,248.24,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737616520575,0.02563814,248.27,248.23,0.02766876]
["bitfinex-derivatives","SOLF0:USTF0",1737616520980,0.02563814,248.27,248.23,4.05826876]
["bitfinex-derivatives","SOLF0:USTF0",1737616521175,0.02563814,248.27,248.23,0.02766876]
["bitfinex-derivatives","SOLF0:USTF0",1737616523984,4.0304,248.25,248.23,0.02766876]
["bitfinex-derivatives","SOLF0:USTF0",1737616524380,0.02563814,248.27,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737616524581,0.02563814,248.27,248.23,0.02766876]
["bitfinex-derivatives","SOLF0:USTF0",1737616525378,0.02563814,248.27,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737616525578,9.33823694,248.4,248.23,0.02766876]
["bitfinex-derivatives","SOLF0:USTF0",1737616525784,9.33823694,248.4,248.22,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737616526081,4.0288,248.35,248.28,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737616526277,9.33823694,248.36,248.22,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1737616526483,9.33823694,248.4,248.24,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616526680,9.33823694,248.44,248.24,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616526884,0.02858565,248.34,248.3,0.02673518]
["bitfinex-derivatives","SOLF0:USTF0",1737616527085,4.028,248.4,248.34,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737616527276,0.02995483,248.34,248.28,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616527478,9.33823694,248.44,248.35,0.03024278]
["bitfinex-derivatives","SOLF0:USTF0",1737616527686,9.33823694,248.44,248.29,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737616527886,0.02652266,248.42,248.37,0.02758077]
["bitfinex-derivatives","SOLF0:USTF0",1737616528183,0.02652266,248.42,248.4,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737616530986,0.02652266,248.42,248.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737616532090,0.02652266,248.42,248.39,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737616533392,0.02652266,248.42,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737616533986,3.9059,248.55,248.37,0.02758077]
["bitfinex-derivatives","SOLF0:USTF0",1737616534284,3.9059,248.55,248.4,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616534487,9.33823694,248.6,248.44,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616534986,9.33823694,248.6,248.45,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737616535185,9.33823694,248.6,248.5,0.02956576]
["bitfinex-derivatives","SOLF0:USTF0",1737616535386,0.02681698,248.54,248.5,0.02956576]
["bitfinex-derivatives","SOLF0:USTF0",1737616537787,0.02681698,248.54,248.5,4.05576576]
["bitfinex-derivatives","SOLF0:USTF0",1737616538090,0.02681698,248.54,248.5,0.02956576]
["bitfinex-derivatives","SOLF0:USTF0",1737616538588,0.02681698,248.54,248.52,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737616539382,3.9206,248.64,248.5,9.3678027]
["bitfinex-derivatives","SOLF0:USTF0",1737616539588,9.33823694,248.68,248.54,9.33823694]
["bitfinex-derivatives","SOLF0:USTF0",1737616539790,3.9548,248.72,248.52,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616539988,3.9548,248.72,248.53,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737616540486,3.9548,248.72,248.6,0.02591306]
["bitfinex-derivatives","SOLF0:USTF0",1737616540692,0.030722,248.65,248.6,0.02591306]
["bitfinex-derivatives","SOLF0:USTF0",1737616541092,4.0244,248.62,248.6,0.02591306]
["bitfinex-derivatives","SOLF0:USTF0",1737616543085,0.030722,248.65,248.6,0.02591306]
["bitfinex-derivatives","SOLF0:USTF0",1737616544595,4.0244,248.62,248.6,0.02591306]
["bitfinex-derivatives","SOLF0:USTF0",1737616544793,0.030722,248.65,248.47,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737616545097,14.91944711,248.67,248.47,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737616545599,4.0253,248.57,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737616546090,0.02892644,248.56,248.51,0.02606464]
["bitfinex-derivatives","SOLF0:USTF0",1737616548897,4.026,248.52,248.51,0.02606464]
["bitfinex-derivatives","SOLF0:USTF0",1737616549095,0.02892644,248.56,248.36,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616549296,4.0025,248.58,248.36,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616549497,4.0025,248.58,248.3,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737616549498,14.91944711,248.55,248.32,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616549800,14.91944711,248.51,248.32,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616550000,14.91944711,248.51,248.3,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737616550197,0.0307608,248.44,248.39,0.03025063]
["bitfinex-derivatives","SOLF0:USTF0",1737616550497,4.0278,248.41,248.39,0.03025063]
["bitfinex-derivatives","SOLF0:USTF0",1737616550998,4.0286,248.37,248.28,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737616551195,14.91944711,248.43,248.24,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616552297,0.02693129,248.36,248.31,0.02801865]
["bitfinex-derivatives","SOLF0:USTF0",1737616552496,3.9984,248.46,248.32,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616552700,4.0263,248.5,248.4,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737616552903,0.02674126,248.41,248.4,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737616553098,4.0258,248.54,248.43,0.0267715]
["bitfinex-derivatives","SOLF0:USTF0",1737616553400,20.4302539,248.59,248.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737616554296,0.02979623,248.54,248.49,0.02623981]
["bitfinex-derivatives","SOLF0:USTF0",1737616555399,0.02979623,248.54,248.5,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737616556303,0.02979623,248.54,248.52,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737616556910,5.51080679,248.68,248.49,0.02623981]
["bitfinex-derivatives","SOLF0:USTF0",1737616557108,5.51080679,248.68,248.49,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737616557109,9.38230679,248.68,248.49,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737616557311,14.91944711,248.71,248.53,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616557508,4.0233,248.69,248.53,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616558011,4.023,248.71,248.53,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616558202,1.2532,248.73,248.59,0.02953898]
["bitfinex-derivatives","SOLF0:USTF0",1737616558408,23.37022718,248.74,248.59,0.02953898]
["bitfinex-derivatives","SOLF0:USTF0",1737616558608,23.37022718,248.74,248.66,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737616559012,1.2532,248.8,248.61,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616559203,4.0221,248.76,248.61,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616559404,5.51080679,248.81,248.62,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1737616559607,0.02807759,248.73,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616560511,4.0228,248.72,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616560712,0.02807759,248.73,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616560913,4.0231,248.7,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616562420,4.0228,248.72,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616562716,0.02807759,248.73,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616566115,4.0229,248.71,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616566619,4.0231,248.7,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616568016,0.02807759,248.73,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616569012,4.0232,248.69,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616569317,0.02807759,248.73,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616569718,4.0232,248.69,248.68,0.0292853]
["bitfinex-derivatives","SOLF0:USTF0",1737616570922,4.0242,248.63,248.49,16.20864711]
["bitfinex-derivatives","SOLF0:USTF0",1737616571122,14.91944711,248.71,248.49,16.20864711]
["bitfinex-derivatives","SOLF0:USTF0",1737616571418,4.024,248.65,248.54,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737616571623,14.91944711,248.71,248.54,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737616572123,0.02681507,248.65,248.6,0.02565608]
["bitfinex-derivatives","SOLF0:USTF0",1737616572721,4.0246,248.61,248.6,0.02565608]
["bitfinex-derivatives","SOLF0:USTF0",1737616573422,0.02681507,248.65,248.6,0.02565608]
["bitfinex-derivatives","SOLF0:USTF0",1737616574220,4.0244,248.62,248.6,0.02565608]
["bitfinex-derivatives","SOLF0:USTF0",1737616574424,0.02681507,248.65,248.6,0.02565608]
["bitfinex-derivatives","SOLF0:USTF0",1737616575029,0.02681507,248.65,248.6,4.05035608]
["bitfinex-derivatives","SOLF0:USTF0",1737616575229,0.02681507,248.65,248.6,0.02565608]
["bitfinex-derivatives","SOLF0:USTF0",1737616577530,0.02681507,248.65,248.6,4.05035608]
["bitfinex-derivatives","SOLF0:USTF0",1737616579031,4.05071507,248.65,248.6,0.02565608]
["bitfinex-derivatives","SOLF0:USTF0",1737616582736,0.02681507,248.65,248.6,0.02565608]
["bitfinex-derivatives","SOLF0:USTF0",1737616583636,4.0245,248.61,248.6,0.02565608]
["bitfinex-derivatives","SOLF0:USTF0",1737616585036,4.0241,248.64,248.6,0.02565608]
["bitfinex-derivatives","SOLF0:USTF0",1737616585237,0.02681507,248.65,248.6,0.02565608]
["bitfinex-derivatives","SOLF0:USTF0",1737616585735,5.51080679,248.77,248.61,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616585939,5.51080679,248.77,248.62,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737616586135,5.51080679,248.77,248.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737616586339,5.51080679,248.77,248.65,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616587030,0.03039827,248.73,248.7,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737616587229,5.51080679,248.77,248.69,14.94713991]
["bitfinex-derivatives","SOLF0:USTF0",1737616587834,5.51080679,248.77,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737616588740,0.03011997,248.78,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737616588936,0.03011997,248.78,248.69,14.94713991]
["bitfinex-derivatives","SOLF0:USTF0",1737616588937,0.03011997,248.78,248.65,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616589332,17.59080679,248.92,248.74,0.02654238]
["bitfinex-derivatives","SOLF0:USTF0",1737616589537,0.03056223,248.74,248.65,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616589839,17.59080679,248.92,248.65,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616590033,0.02944381,248.72,248.67,0.02571375]
["bitfinex-derivatives","SOLF0:USTF0",1737616590232,4.0214,248.81,248.71,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737616590435,4.0214,248.81,248.65,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616590630,0.02696309,248.72,248.65,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616590836,0.02696309,248.72,248.71,0.02831115]
["bitfinex-derivatives","SOLF0:USTF0",1737616591138,0.03015065,248.74,248.62,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1737616591341,0.03015065,248.74,248.69,0.02693909]
["bitfinex-derivatives","SOLF0:USTF0",1737616591536,4.0216,248.8,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737616591738,0.02761975,248.74,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737616591939,14.91944711,248.87,248.66,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737616592236,0.02604973,248.76,248.71,0.02558527]
["bitfinex-derivatives","SOLF0:USTF0",1737616592437,2.5459,248.82,248.66,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737616592640,0.02883601,248.73,248.69,0.02922497]
["bitfinex-derivatives","SOLF0:USTF0",1737616592944,2.5459,248.82,248.69,0.02922497]
["bitfinex-derivatives","SOLF0:USTF0",1737616593135,0.80363241,248.87,248.69,14.94867208]
["bitfinex-derivatives","SOLF0:USTF0",1737616593340,0.80363241,248.87,248.69,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616593535,0.80363241,248.87,248.73,14.91944711]
["bitfinex-derivatives","SOLF0:USTF0",1737616593741,0.80363241,248.87,248.82,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737616593937,0.80363241,248.87,248.74,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737616594338,6.3144392,248.87,248.74,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737616594542,0.0266319,248.83,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616597446,0.0266319,248.83,248.79,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737616597645,0.0266319,248.83,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616598450,0.0266319,248.83,248.82,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737616601147,0.0266319,248.83,248.79,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737616602847,0.0266319,248.83,248.78,4.05162598]
["bitfinex-derivatives","SOLF0:USTF0",1737616603042,0.0266319,248.83,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616603541,4.0213,248.81,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616604451,4.0212,248.82,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616605144,0.0266319,248.83,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616605753,4.0212,248.82,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616607148,4.0213,248.81,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616607852,0.0266319,248.83,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616608546,4.0214,248.8,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616608951,4.0215,248.8,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616610456,4.0211,248.82,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616610655,0.0266319,248.83,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616610953,4.0216,248.79,248.78,0.02982598]
["bitfinex-derivatives","SOLF0:USTF0",1737616612746,4.0216,248.79,248.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737616612747,4.0226,248.73,248.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737616612947,11.90802501,248.82,248.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737616613352,4.0225,248.74,248.68,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737616613553,11.90802501,248.82,248.66,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737616614051,0.02627886,248.76,248.72,0.0261717]
["bitfinex-derivatives","SOLF0:USTF0",1737616614452,4.0226,248.73,248.72,0.0261717]
["bitfinex-derivatives","SOLF0:USTF0",1737616614954,9.31732501,248.74,248.58,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1737616615660,9.31732501,248.74,248.62,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737616615850,9.31732501,248.7,248.57,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737616616157,9.34692659,248.7,248.57,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737616616347,9.34692659,248.7,248.61,0.03085012]
["bitfinex-derivatives","SOLF0:USTF0",1737616616858,4.0235,248.68,248.61,0.03085012]
["bitfinex-derivatives","SOLF0:USTF0",1737616617153,0.02960158,248.7,248.61,0.03085012]
["bitfinex-derivatives","SOLF0:USTF0",1737616617559,0.02960158,248.7,248.64,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737616618157,0.02960158,248.7,248.68,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737616618357,0.02960158,248.7,248.63,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737616618557,0.02960158,248.7,248.67,0.0263697]
["bitfinex-derivatives","SOLF0:USTF0",1737616619248,4.0233,248.69,248.67,0.0263697]
["bitfinex-derivatives","SOLF0:USTF0",1737616621165,0.02960158,248.7,248.67,0.0263697]
["bitfinex-derivatives","SOLF0:USTF0",1737616621463,4.0234,248.68,248.67,0.0263697]
["bitfinex-derivatives","SOLF0:USTF0",1737616622465,0.02960158,248.7,248.67,0.0263697]
["bitfinex-derivatives","SOLF0:USTF0",1737616623764,0.02960158,248.7,248.49,14.91416455]
["bitfinex-derivatives","SOLF0:USTF0",1737616623765,14.94376613,248.7,248.49,14.91416455]
["bitfinex-derivatives","SOLF0:USTF0",1737616624066,4.0249,248.59,248.47,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737616624365,14.91416455,248.61,248.44,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737616624571,14.91416455,248.64,248.44,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737616625067,0.02840354,248.56,248.52,0.03085802]
["bitfinex-derivatives","SOLF0:USTF0",1737616625267,0.02840354,248.56,248.41,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737616625570,4.0266,248.49,248.39,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737616625971,14.91416455,248.54,248.37,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737616626472,0.02816836,248.48,248.43,0.02938964]
["bitfinex-derivatives","SOLF0:USTF0",1737616627167,4.05486836,248.48,248.43,0.02938964]
["bitfinex-derivatives","SOLF0:USTF0",1737616628571,0.02816836,248.48,248.43,0.02938964]
["bitfinex-derivatives","SOLF0:USTF0",1737616629072,0.02816836,248.48,248.46,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737616629563,1.2817,248.62,248.43,0.02938964]
["bitfinex-derivatives","SOLF0:USTF0",1737616629872,1.2817,248.62,248.45,14.91416455]
["bitfinex-derivatives","SOLF0:USTF0",1737616630073,1.2817,248.62,248.46,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737616630464,1.2817,248.62,248.47,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737616630873,0.0274294,248.57,248.52,0.03044185]
["bitfinex-derivatives","SOLF0:USTF0",1737616632168,0.0274294,248.57,248.55,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737616636375,0.0274294,248.57,248.53,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737616636575,0.0274294,248.57,248.52,0.03044185]
["bitfinex-derivatives","SOLF0:USTF0",1737616637177,0.0274294,248.57,248.53,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737616637379,0.0274294,248.57,248.52,0.03044185]
["bitfinex-derivatives","SOLF0:USTF0",1737616638171,4.0526294,248.57,248.52,0.03044185]
["bitfinex-derivatives","SOLF0:USTF0",1737616638373,4.0526294,248.57,248.52,4.05634185]
["bitfinex-derivatives","SOLF0:USTF0",1737616638878,0.0274294,248.57,248.52,4.05634185]
["bitfinex-derivatives","SOLF0:USTF0",1737616640378,0.0274294,248.57,248.52,0.03044185]
["bitfinex-derivatives","SOLF0:USTF0",1737616640577,0.0274294,248.57,248.53,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737616640875,0.0274294,248.57,248.52,0.03044185]
["bitfinex-derivatives","SOLF0:USTF0",1737616641181,14.91416455,248.56,248.37,14.91416455]
["bitfinex-derivatives","SOLF0:USTF0",1737616641376,2.6052,248.55,248.37,14.91416455]
["bitfinex-derivatives","SOLF0:USTF0",1737616642382,0.02669751,248.48,248.44,0.02890139]
["bitfinex-derivatives","SOLF0:USTF0",1737616642579,1.3211,248.63,248.45,14.91416455]
["bitfinex-derivatives","SOLF0:USTF0",1737616643271,4.0248,248.6,248.5,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737616643476,4.0248,248.6,248.45,14.91416455]
["bitfinex-derivatives","SOLF0:USTF0",1737616643681,0.02999929,248.57,248.53,0.02876692]
["bitfinex-derivatives","SOLF0:USTF0",1737616643883,4.0248,248.6,248.47,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616644180,0.02828796,248.57,248.53,0.02764067]
["bitfinex-derivatives","SOLF0:USTF0",1737616644585,0.02828796,248.57,248.53,4.05344067]
["bitfinex-derivatives","SOLF0:USTF0",1737616644884,0.02828796,248.57,248.53,0.02764067]
["bitfinex-derivatives","SOLF0:USTF0",1737616648883,4.0256,248.54,248.53,0.02764067]
["bitfinex-derivatives","SOLF0:USTF0",1737616649090,9.33057644,248.55,248.44,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737616649895,9.33057644,248.55,248.45,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737616650192,0.03024541,248.52,248.48,0.03008549]
["bitfinex-derivatives","SOLF0:USTF0",1737616650883,4.0262,248.51,248.48,0.03008549]
["bitfinex-derivatives","SOLF0:USTF0",1737616651189,0.03024541,248.52,248.48,0.03008549]
["bitfinex-derivatives","SOLF0:USTF0",1737616653190,0.03024541,248.52,248.5,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737616653392,0.03024541,248.52,248.48,0.03008549]
["bitfinex-derivatives","SOLF0:USTF0",1737616653892,0.03024541,248.52,248.51,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737616654587,14.84138323,248.67,248.51,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616654791,5.51080679,248.67,248.51,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616654988,5.51080679,248.67,248.55,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616655189,9.53430679,248.67,248.61,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737616655391,5.51080679,248.67,248.61,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737616655688,0.0288421,248.66,248.62,0.03053775]
["bitfinex-derivatives","SOLF0:USTF0",1737616656389,4.024,248.64,248.62,0.03053775]
["bitfinex-derivatives","SOLF0:USTF0",1737616656691,0.0288421,248.66,248.62,0.03053775]
["bitfinex-derivatives","SOLF0:USTF0",1737616657291,4.0239,248.65,248.62,0.03053775]
["bitfinex-derivatives","SOLF0:USTF0",1737616658091,0.0288421,248.66,248.62,0.03053775]
["bitfinex-derivatives","SOLF0:USTF0",1737616659890,0.0288421,248.66,248.64,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737616660492,0.0288421,248.66,248.62,4.05473775]
["bitfinex-derivatives","SOLF0:USTF0",1737616660692,0.0288421,248.66,248.62,0.03053775]
["bitfinex-derivatives","SOLF0:USTF0",1737616662093,0.0288421,248.66,248.63,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737616662289,0.0288421,248.66,248.62,0.03053775]
["bitfinex-derivatives","SOLF0:USTF0",1737616662692,0.0288421,248.66,248.65,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737616662887,44.08645439,248.79,248.64,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616663291,48.10825439,248.79,248.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737616663593,48.10825439,248.79,248.64,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616663796,44.08645439,248.79,248.64,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616663988,20.55422039,248.78,248.64,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616664193,0.02733346,248.73,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616664391,0.02733346,248.73,248.71,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737616664896,0.02733346,248.73,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616665795,9.33057644,248.72,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616666187,4.0232,248.7,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616670903,4.0232,248.69,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616672703,9.33057644,248.72,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616672908,0.02733346,248.73,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616673705,4.04993346,248.73,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616673899,0.02733346,248.73,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616674106,9.33057644,248.72,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616675210,4.0232,248.69,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616677707,4.0231,248.7,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616677908,0.02733346,248.73,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616679104,4.05003346,248.73,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616679900,0.02733346,248.73,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616682109,4.0228,248.72,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616682408,0.02733346,248.73,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616682606,9.33057644,248.72,248.68,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737616683105,4.0232,248.69,248.59,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737616683303,9.33057644,248.72,248.59,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737616683503,11.83037644,248.72,248.59,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737616684103,11.83037644,248.72,248.54,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737616684104,11.83037644,248.72,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737616684304,0.02662206,248.65,248.61,9.35620491]
["bitfinex-derivatives","SOLF0:USTF0",1737616684812,0.02662206,248.65,248.64,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737616685115,0.02662206,248.65,248.61,0.02562847]
["bitfinex-derivatives","SOLF0:USTF0",1737616686007,0.02662206,248.65,248.61,9.35620491]
["bitfinex-derivatives","SOLF0:USTF0",1737616686307,0.02662206,248.65,248.64,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737616686712,2.6467,248.79,248.71,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737616687007,2.6467,248.79,248.65,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616687710,4.0221,248.77,248.69,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737616687907,0.02603399,248.74,248.7,0.02979923]
["bitfinex-derivatives","SOLF0:USTF0",1737616688105,0.02603399,248.74,248.62,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737616688106,9.33057644,248.84,248.69,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616688311,4.0211,248.83,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737616688506,0.03018847,248.79,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737616688704,0.03018847,248.79,248.77,0.02999365]
["bitfinex-derivatives","SOLF0:USTF0",1737616691912,4.05188847,248.79,248.77,0.02999365]
["bitfinex-derivatives","SOLF0:USTF0",1737616692213,0.03018847,248.79,248.77,0.02999365]
["bitfinex-derivatives","SOLF0:USTF0",1737616697117,5.51080679,248.87,248.77,0.02999365]
["bitfinex-derivatives","SOLF0:USTF0",1737616697316,1.16249733,248.87,248.86,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737616699122,16.56054696,248.89,248.86,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737616700822,16.56054696,248.89,248.84,0.03086959]
["bitfinex-derivatives","SOLF0:USTF0",1737616701320,16.56054696,248.89,248.87,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737616701525,0.02812657,248.89,248.87,13.35087644]
["bitfinex-derivatives","SOLF0:USTF0",1737616701726,2.5951,249.04,248.87,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616701930,2.5951,249.04,248.89,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737616701931,4.019,248.96,248.89,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737616702726,0.02545394,248.95,248.9,4.04795073]
["bitfinex-derivatives","SOLF0:USTF0",1737616705029,0.02545394,248.95,248.92,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737616705234,0.02545394,248.95,248.91,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616705933,0.02545394,248.95,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737616706831,16.53242039,249.11,249.01,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737616707035,9.33057644,249.13,248.99,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616707636,4.0166,249.11,249.03,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737616708031,4.04463166,249.09,249.05,0.02959233]
["bitfinex-derivatives","SOLF0:USTF0",1737616710135,0.02783166,249.09,249.05,0.02959233]
["bitfinex-derivatives","SOLF0:USTF0",1737616712141,4.04463166,249.09,249.05,0.02959233]
["bitfinex-derivatives","SOLF0:USTF0",1737616712736,0.02783166,249.09,249.05,0.02959233]
["bitfinex-derivatives","SOLF0:USTF0",1737616713340,4.0171,249.07,249.05,0.02959233]
["bitfinex-derivatives","SOLF0:USTF0",1737616714840,0.02783166,249.09,248.96,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737616715040,9.33057644,249.12,248.96,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737616715344,1.2539,249.11,248.96,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737616715945,4.0178,249.03,248.96,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737616716145,4.0178,249.03,249.01,0.02900305]
["bitfinex-derivatives","SOLF0:USTF0",1737616717039,4.0175,249.05,249.01,0.02900305]
["bitfinex-derivatives","SOLF0:USTF0",1737616717738,0.02924471,249.06,249.01,0.02900305]
["bitfinex-derivatives","SOLF0:USTF0",1737616717941,4.0178,249.03,249.01,0.02900305]
["bitfinex-derivatives","SOLF0:USTF0",1737616720940,4.0179,249.02,249.01,0.02900305]
["bitfinex-derivatives","SOLF0:USTF0",1737616722748,9.33057644,249.04,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737616722952,4.0184,249.0,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737616723851,2.5842,249.03,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737616724052,4.04642751,248.99,248.94,0.03085229]
["bitfinex-derivatives","SOLF0:USTF0",1737616724550,0.02802751,248.99,248.94,0.03085229]
["bitfinex-derivatives","SOLF0:USTF0",1737616724750,0.02802751,248.99,248.95,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616725154,0.02802751,248.99,248.95,10.66737644]
["bitfinex-derivatives","SOLF0:USTF0",1737616725352,0.02802751,248.99,248.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737616725548,1.2539,249.11,248.95,10.66737644]
["bitfinex-derivatives","SOLF0:USTF0",1737616725752,9.33057644,249.16,248.99,9.33057644]
["bitfinex-derivatives","SOLF0:USTF0",1737616726653,4.0164,249.11,249.05,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737616726853,0.02586528,249.1,249.05,0.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1737616727653,4.04246528,249.1,249.05,0.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1737616728354,4.017,249.08,249.05,0.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1737616728849,0.02586528,249.1,249.05,0.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1737616729646,4.0171,249.07,249.05,0.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1737616730952,0.02586528,249.1,249.05,0.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1737616733055,0.02586528,249.1,249.05,4.04591037]
["bitfinex-derivatives","SOLF0:USTF0",1737616739356,4.0168,249.09,249.05,0.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1737616739860,4.04246528,249.1,249.05,0.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1737616740551,0.02586528,249.1,249.05,0.02851037]
["bitfinex-derivatives","SOLF0:USTF0",1737616741074,9.33057644,249.08,248.83,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737616741260,4.0179,249.03,248.92,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737616741460,2.6015,249.07,248.84,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737616741861,4.0182,249.0,248.92,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737616742060,4.0182,249.0,248.84,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737616742061,0.02881599,249.01,248.97,0.02694913]
["bitfinex-derivatives","SOLF0:USTF0",1737616743167,4.0184,248.99,248.97,0.02694913]
["bitfinex-derivatives","SOLF0:USTF0",1737616743362,0.02881599,249.01,248.97,0.02694913]
["bitfinex-derivatives","SOLF0:USTF0",1737616743863,4.0183,249.0,248.97,0.02694913]
["bitfinex-derivatives","SOLF0:USTF0",1737616745967,4.04691599,249.01,248.97,0.02694913]
["bitfinex-derivatives","SOLF0:USTF0",1737616747167,0.02881599,249.01,248.97,0.02694913]
["bitfinex-derivatives","SOLF0:USTF0",1737616747369,4.0182,249.0,248.97,0.02694913]
["bitfinex-derivatives","SOLF0:USTF0",1737616749067,4.0185,248.98,248.97,0.02694913]
["bitfinex-derivatives","SOLF0:USTF0",1737616749670,4.0193,248.94,248.87,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737616750068,9.33057644,248.98,248.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737616750268,13.34927644,248.98,248.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737616750471,9.33057644,248.98,248.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737616750873,0.03085087,248.96,248.91,0.02842668]
["bitfinex-derivatives","SOLF0:USTF0",1737616751971,0.03085087,248.96,248.92,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737616752276,0.03085087,248.96,248.91,5.98109294]
["bitfinex-derivatives","SOLF0:USTF0",1737616752773,0.03085087,248.96,248.93,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737616753669,0.03085087,248.96,248.91,5.98109294]
["bitfinex-derivatives","SOLF0:USTF0",1737616753872,5.95266626,248.94,248.91,0.02842668]
["bitfinex-derivatives","SOLF0:USTF0",1737616754173,5.95266626,248.92,248.91,0.02842668]
["bitfinex-derivatives","SOLF0:USTF0",1737616754574,5.95266626,248.94,248.91,0.02842668]
["bitfinex-derivatives","SOLF0:USTF0",1737616754964,4.0193,248.93,248.91,0.02842668]
["bitfinex-derivatives","SOLF0:USTF0",1737616755170,5.95266626,248.94,248.91,0.02842668]
["bitfinex-derivatives","SOLF0:USTF0",1737616755366,0.03085087,248.96,248.92,5.95266626]
["bitfinex-derivatives","SOLF0:USTF0",1737616756174,0.03085087,248.96,248.92,9.97216626]
["bitfinex-derivatives","SOLF0:USTF0",1737616756571,0.03085087,248.96,248.92,5.95266626]
["bitfinex-derivatives","SOLF0:USTF0",1737616756774,0.03085087,248.96,248.91,0.02842668]
["bitfinex-derivatives","SOLF0:USTF0",1737616756775,0.03085087,248.96,248.95,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737616757572,5.95266626,249.05,248.97,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737616757771,2.6435,249.08,248.92,9.29576395]
["bitfinex-derivatives","SOLF0:USTF0",1737616758178,4.0174,249.05,248.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737616758666,0.02786687,249.04,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616758872,0.02786687,249.04,248.99,4.04590301]
["bitfinex-derivatives","SOLF0:USTF0",1737616759069,0.02786687,249.04,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616763185,4.018,249.02,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616763586,0.02786687,249.04,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616763786,4.04546687,249.04,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616763984,0.02786687,249.04,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616764184,9.29576395,249.01,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616764688,1.2461,249.03,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616765280,4.0181,249.01,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616765486,1.2461,249.03,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616766388,4.0182,249.0,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616768990,9.29576395,249.01,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616769188,13.31386395,249.01,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616769692,4.0182,249.0,248.99,0.02750301]
["bitfinex-derivatives","SOLF0:USTF0",1737616770990,4.0184,248.99,248.84,10.66196395]
["bitfinex-derivatives","SOLF0:USTF0",1737616771193,4.0184,248.99,248.91,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737616771884,4.0184,248.99,248.84,10.66196395]
["bitfinex-derivatives","SOLF0:USTF0",1737616772090,0.02787471,248.97,248.93,0.0271465]
["bitfinex-derivatives","SOLF0:USTF0",1737616774098,9.32363866,248.97,248.93,0.0271465]
["bitfinex-derivatives","SOLF0:USTF0",1737616774301,9.32363866,248.97,248.77,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737616774498,9.29576395,248.92,248.78,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737616775098,9.29576395,248.88,248.78,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737616775494,0.03077619,248.85,248.81,0.02843164]
["bitfinex-derivatives","SOLF0:USTF0",1737616775894,4.021,248.83,248.81,0.02843164]
["bitfinex-derivatives","SOLF0:USTF0",1737616776291,9.29576395,248.82,248.81,0.02843164]
["bitfinex-derivatives","SOLF0:USTF0",1737616776596,9.29576395,248.82,248.72,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737616777102,4.0217,248.79,248.71,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1737616777598,0.02685954,248.77,248.73,0.02643302]
["bitfinex-derivatives","SOLF0:USTF0",1737616777993,9.29576395,248.78,248.62,11.90816395]
["bitfinex-derivatives","SOLF0:USTF0",1737616778193,0.02751622,248.77,248.73,0.02816801]
["bitfinex-derivatives","SOLF0:USTF0",1737616778399,9.29576395,248.85,248.69,9.29576395]
["bitfinex-derivatives","SOLF0:USTF0",1737616778699,0.02756363,248.75,248.73,0.02923616]
["bitfinex-derivatives","SOLF0:USTF0",1737616778894,4.0212,248.82,248.74,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737616779202,0.02783543,248.76,248.74,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737616779401,0.02783543,248.76,248.73,0.02923616]
["bitfinex-derivatives","SOLF0:USTF0",1737616779893,4.0223,248.75,248.73,0.02923616]
["bitfinex-derivatives","SOLF0:USTF0",1737616780097,0.02783543,248.76,248.73,0.02923616]
["bitfinex-derivatives","SOLF0:USTF0",1737616784203,4.0223,248.75,248.73,0.02923616]
["bitfinex-derivatives","SOLF0:USTF0",1737616785398,0.02783543,248.76,248.73,0.02923616]
["bitfinex-derivatives","SOLF0:USTF0",1737616786908,4.0223,248.75,248.73,0.02923616]
["bitfinex-derivatives","SOLF0:USTF0",1737616787708,4.0223,248.75,248.73,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737616787709,9.29576395,248.74,248.73,3.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737616788008,11.80446395,248.74,248.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737616788208,9.29576395,248.7,248.54,11.87806395]
["bitfinex-derivatives","SOLF0:USTF0",1737616788605,4.023,248.71,248.58,9.29576395]
["bitfinex-derivatives","SOLF0:USTF0",1737616788907,0.03031508,248.67,248.62,0.02782037]
["bitfinex-derivatives","SOLF0:USTF0",1737616789508,0.03031508,248.67,248.64,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737616790710,0.03031508,248.67,248.62,0.02782037]
["bitfinex-derivatives","SOLF0:USTF0",1737616793016,4.05381508,248.67,248.62,0.02782037]
["bitfinex-derivatives","SOLF0:USTF0",1737616793312,0.03031508,248.67,248.62,0.02782037]
["bitfinex-derivatives","SOLF0:USTF0",1737616794909,0.03031508,248.67,248.64,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737616796912,0.03031508,248.67,248.62,0.02782037]
["bitfinex-derivatives","SOLF0:USTF0",1737616797213,0.03031508,248.67,248.63,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737616800316,4.05391508,248.67,248.62,0.02782037]
["bitfinex-derivatives","SOLF0:USTF0",1737616800614,9.29576395,248.65,248.62,0.02782037]
["bitfinex-derivatives","SOLF0:USTF0",1737616800918,4.0252,248.57,248.46,10.60646395]
["bitfinex-derivatives","SOLF0:USTF0",1737616801115,9.29576395,248.61,248.46,10.60646395]
["bitfinex-derivatives","SOLF0:USTF0",1737616801315,1.3311,248.64,248.49,9.29576395]
["bitfinex-derivatives","SOLF0:USTF0",1737616801518,4.0243,248.63,248.49,9.29576395]
["bitfinex-derivatives","SOLF0:USTF0",1737616801914,0.03088747,248.58,248.54,0.02692187]
["bitfinex-derivatives","SOLF0:USTF0",1737616802116,9.29576395,248.72,248.56,9.29576395]
["bitfinex-derivatives","SOLF0:USTF0",1737616802712,4.0234,248.69,248.61,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737616803015,9.29576395,248.72,248.56,9.29576395]
["bitfinex-derivatives","SOLF0:USTF0",1737616803218,9.29576395,248.8,248.64,9.29576395]
["bitfinex-derivatives","SOLF0:USTF0",1737616803719,13.31736395,248.8,248.71,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737616803917,9.29576395,248.8,248.65,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737616804412,9.29576395,248.88,248.7,9.29576395]
["bitfinex-derivatives","SOLF0:USTF0",1737616804614,0.03078557,248.75,248.7,0.03048657]
["bitfinex-derivatives","SOLF0:USTF0",1737616804814,9.59314054,248.83,248.72,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737616805016,0.02792266,248.75,248.7,0.02775065]
["bitfinex-derivatives","SOLF0:USTF0",1737616805220,5.57214054,248.83,248.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737616805420,0.03092526,248.75,248.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737616805616,4.0212,248.82,248.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737616805918,0.02799855,248.76,248.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737616809620,0.02799855,248.76,248.71,0.02534765]
["bitfinex-derivatives","SOLF0:USTF0",1737616812732,4.0224,248.75,248.71,0.02534765]
["bitfinex-derivatives","SOLF0:USTF0",1737616813727,5.99134693,248.76,248.71,0.02534765]
["bitfinex-derivatives","SOLF0:USTF0",1737616815228,10.01354693,248.76,248.71,0.02534765]
["bitfinex-derivatives","SOLF0:USTF0",1737616816230,5.99134693,248.76,248.71,0.02534765]
["bitfinex-derivatives","SOLF0:USTF0",1737616818831,10.01344693,248.76,248.71,0.02534765]
["bitfinex-derivatives","SOLF0:USTF0",1737616819924,0.02799855,248.76,248.71,0.02534765]
["bitfinex-derivatives","SOLF0:USTF0",1737616820130,5.96334838,248.72,248.71,0.02534765]
["bitfinex-derivatives","SOLF0:USTF0",1737616820330,0.02799855,248.76,248.61,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616820331,5.96334838,248.7,248.61,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616820934,3.9709,248.75,248.61,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616820935,5.96334838,248.68,248.62,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737616821337,0.03090821,248.67,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616824442,4.05450821,248.67,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616826144,4.0238,248.66,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616827045,0.03090821,248.67,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616827545,4.024,248.64,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616827942,0.03090821,248.67,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616828242,4.0239,248.65,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616828946,0.03090821,248.67,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616829141,5.96334838,248.66,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616829742,4.0239,248.65,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616830342,5.96334838,248.66,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616830646,0.03090821,248.67,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616831048,0.03090821,248.67,248.64,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737616831248,0.03090821,248.67,248.63,0.02861835]
["bitfinex-derivatives","SOLF0:USTF0",1737616832349,0.03090821,248.67,248.64,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737616832548,0.03090821,248.67,248.63,5.99196673]
["bitfinex-derivatives","SOLF0:USTF0",1737616833052,0.03090821,248.67,248.66,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737616833650,2.609,248.75,248.72,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737616833849,5.96334838,248.78,248.7,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616834150,11.53548892,248.8,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737616834350,5.96334838,248.8,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737616834744,5.99384416,248.8,248.76,4.05081568]
["bitfinex-derivatives","SOLF0:USTF0",1737616835948,5.99384416,248.8,248.76,0.02871568]
["bitfinex-derivatives","SOLF0:USTF0",1737616838648,0.03049578,248.8,248.78,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737616838952,0.03049578,248.8,248.76,0.02871568]
["bitfinex-derivatives","SOLF0:USTF0",1737616838953,5.99384416,248.8,248.76,0.02871568]
["bitfinex-derivatives","SOLF0:USTF0",1737616839152,5.96334838,248.77,248.76,0.02871568]
["bitfinex-derivatives","SOLF0:USTF0",1737616839452,4.0221,248.76,248.67,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616839649,5.96334838,248.75,248.67,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616839847,7.27084838,248.75,248.67,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616840446,0.02700644,248.73,248.69,0.03009337]
["bitfinex-derivatives","SOLF0:USTF0",1737616840952,0.02700644,248.73,248.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737616842752,5.96334838,248.81,248.78,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737616843058,5.96334838,248.83,248.75,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616843454,5.96334838,248.83,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737616843653,5.96334838,248.83,248.75,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616843854,0.0306245,248.81,248.77,0.02577744]
["bitfinex-derivatives","SOLF0:USTF0",1737616844351,0.0306245,248.81,248.78,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737616848055,5.99397288,248.81,248.77,0.02577744]
["bitfinex-derivatives","SOLF0:USTF0",1737616848956,5.99397288,248.81,248.77,4.04767744]
["bitfinex-derivatives","SOLF0:USTF0",1737616849351,5.99397288,248.81,248.77,0.02577744]
["bitfinex-derivatives","SOLF0:USTF0",1737616849559,5.99397288,248.81,248.78,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737616851061,0.0306245,248.81,248.78,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737616851959,0.0306245,248.81,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737616856759,0.0306245,248.81,248.8,9.98474838]
["bitfinex-derivatives","SOLF0:USTF0",1737616856961,5.57214054,249.0,248.86,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737616856962,5.96334838,248.91,248.86,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737616857161,5.96334838,248.91,248.82,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616857362,5.96334838,248.84,248.76,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616857556,5.96334838,248.84,248.74,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616858058,0.02745938,248.81,248.79,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737616860360,0.02745938,248.81,248.77,0.02785618]
["bitfinex-derivatives","SOLF0:USTF0",1737616860361,0.02745938,248.81,248.8,9.98474838]
["bitfinex-derivatives","SOLF0:USTF0",1737616860664,7.33014838,248.95,248.8,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616860963,7.33014838,248.95,248.86,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616861665,0.02556576,248.93,248.88,5.99374472]
["bitfinex-derivatives","SOLF0:USTF0",1737616861961,1.3668,248.95,248.9,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737616862265,0.02549117,248.93,248.88,5.99127706]
["bitfinex-derivatives","SOLF0:USTF0",1737616862666,0.02549117,248.93,248.89,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737616862861,5.98883955,248.93,248.88,0.02792868]
["bitfinex-derivatives","SOLF0:USTF0",1737616863069,5.96334838,248.89,248.78,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616863265,9.98394838,248.86,248.79,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737616863468,5.96334838,248.88,248.8,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616863867,5.96334838,248.88,248.78,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616864068,5.96334838,248.84,248.74,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616864267,5.96334838,248.84,248.81,0.03003033]
["bitfinex-derivatives","SOLF0:USTF0",1737616864667,5.96334838,248.82,248.81,0.03003033]
["bitfinex-derivatives","SOLF0:USTF0",1737616864971,5.96334838,248.82,248.72,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616865270,5.96334838,248.76,248.68,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616865465,4.0223,248.75,248.68,5.96334838]
["bitfinex-derivatives","SOLF0:USTF0",1737616865666,4.0223,248.75,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737616865866,9.31738637,248.79,248.63,9.31738637]
["bitfinex-derivatives","SOLF0:USTF0",1737616866371,0.03083535,248.73,248.69,4.05033699]
["bitfinex-derivatives","SOLF0:USTF0",1737616866671,0.03083535,248.73,248.69,0.02713699]
["bitfinex-derivatives","SOLF0:USTF0",1737616868064,4.05353535,248.73,248.69,0.02713699]
["bitfinex-derivatives","SOLF0:USTF0",1737616868468,0.03083535,248.73,248.69,0.02713699]
["bitfinex-derivatives","SOLF0:USTF0",1737616869563,1.28493535,248.73,248.69,0.02713699]
["bitfinex-derivatives","SOLF0:USTF0",1737616870072,5.30763535,248.73,248.69,0.02713699]
["bitfinex-derivatives","SOLF0:USTF0",1737616870266,1.2835,248.72,248.69,0.02713699]
["bitfinex-derivatives","SOLF0:USTF0",1737616870775,10.60088637,248.72,248.69,0.02713699]
["bitfinex-derivatives","SOLF0:USTF0",1737616871073,1.2835,248.72,248.69,0.02713699]
["bitfinex-derivatives","SOLF0:USTF0",1737616872072,1.2835,248.72,248.59,9.31738637]
["bitfinex-derivatives","SOLF0:USTF0",1737616872274,4.0236,248.67,248.59,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737616872476,9.31738637,248.71,248.55,9.31738637]
["bitfinex-derivatives","SOLF0:USTF0",1737616873376,0.02727102,248.65,248.61,0.02831232]
["bitfinex-derivatives","SOLF0:USTF0",1737616874777,4.05117102,248.65,248.61,0.02831232]
["bitfinex-derivatives","SOLF0:USTF0",1737616876078,0.02727102,248.65,248.61,0.02831232]
["bitfinex-derivatives","SOLF0:USTF0",1737616877273,4.05117102,248.65,248.61,0.02831232]
["bitfinex-derivatives","SOLF0:USTF0",1737616877579,0.02727102,248.65,248.61,0.02831232]
["bitfinex-derivatives","SOLF0:USTF0",1737616879879,9.34465739,248.65,248.61,0.02831232]
["bitfinex-derivatives","SOLF0:USTF0",1737616881575,9.31738637,248.62,248.46,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1737616881774,9.31738637,248.56,248.43,84.61738637]
["bitfinex-derivatives","SOLF0:USTF0",1737616881976,9.31738637,248.56,248.43,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1737616882182,9.31738637,248.56,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737616882584,9.31738637,248.59,248.43,84.61738637]
["bitfinex-derivatives","SOLF0:USTF0",1737616882785,0.02941271,248.55,248.52,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737616883183,9.34679908,248.55,248.35,9.31738637]
["bitfinex-derivatives","SOLF0:USTF0",1737616883389,9.31738637,248.5,248.35,9.31738637]
["bitfinex-derivatives","SOLF0:USTF0",1737616883782,9.31738637,248.5,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737616884280,0.02590969,248.47,248.43,0.02826733]
["bitfinex-derivatives","SOLF0:USTF0",1737616884587,9.31738637,248.46,248.43,0.02826733]
["bitfinex-derivatives","SOLF0:USTF0",1737616884777,0.02590969,248.47,248.43,0.02826733]
["bitfinex-derivatives","SOLF0:USTF0",1737616886583,0.02590969,248.47,248.45,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737616887283,0.02590969,248.47,248.43,0.02826733]
["bitfinex-derivatives","SOLF0:USTF0",1737616889194,0.02590969,248.47,248.43,4.05566733]
["bitfinex-derivatives","SOLF0:USTF0",1737616889491,0.02590969,248.47,248.45,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737616889692,0.02590969,248.47,248.43,0.02826733]
["bitfinex-derivatives","SOLF0:USTF0",1737616891984,4.05270969,248.47,248.43,0.02826733]
["bitfinex-derivatives","SOLF0:USTF0",1737616892990,0.02590969,248.47,248.43,0.02826733]
["bitfinex-derivatives","SOLF0:USTF0",1737616894900,0.02590969,248.47,248.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737616896303,0.02590969,248.47,248.43,0.02826733]
["bitfinex-derivatives","SOLF0:USTF0",1737616896504,0.02590969,248.47,248.46,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737616897903,0.02590969,248.47,248.43,0.02826733]
["bitfinex-derivatives","SOLF0:USTF0",1737616898097,0.02590969,248.47,248.45,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737616899003,0.02590969,248.47,248.46,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737616900404,0.02590969,248.47,248.44,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737616903804,4.0272,248.45,248.43,0.02826733]
["bitfinex-derivatives","SOLF0:USTF0",1737616904005,5.97546774,248.44,248.43,0.02826733]
["bitfinex-derivatives","SOLF0:USTF0",1737616904207,5.97546774,248.44,248.31,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737616904406,10.00386774,248.37,248.31,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737616904605,10.00386774,248.37,248.27,5.97546774]
["bitfinex-derivatives","SOLF0:USTF0",1737616904606,5.97546774,248.37,248.27,5.97546774]
["bitfinex-derivatives","SOLF0:USTF0",1737616904906,5.97546774,248.37,248.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737616904907,5.97546774,248.41,248.36,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737616905104,5.97546774,248.39,248.31,5.97546774]
["bitfinex-derivatives","SOLF0:USTF0",1737616905306,5.97546774,248.32,248.19,5.97546774]
["bitfinex-derivatives","SOLF0:USTF0",1737616905605,5.97546774,248.3,248.21,5.97546774]
["bitfinex-derivatives","SOLF0:USTF0",1737616905800,5.97546774,248.3,248.17,68.00213798]
["bitfinex-derivatives","SOLF0:USTF0",1737616905801,9.35013627,248.34,248.23,0.02727897]
["bitfinex-derivatives","SOLF0:USTF0",1737616906105,0.03001219,248.28,248.18,9.35013627]
["bitfinex-derivatives","SOLF0:USTF0",1737616906300,0.03001219,248.28,248.26,0.02975689]
["bitfinex-derivatives","SOLF0:USTF0",1737616906500,0.03001219,248.28,248.18,9.35013627]
["bitfinex-derivatives","SOLF0:USTF0",1737616906706,0.03001219,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616906906,0.03001219,248.28,248.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737616908000,0.03001219,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616908207,0.03001219,248.28,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737616908407,0.03001219,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616908809,0.03001219,248.28,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737616909008,0.03001219,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616909306,0.03001219,248.28,248.22,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737616909707,0.03001219,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616910409,0.03001219,248.28,248.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737616915311,0.03001219,248.28,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737616916814,9.38014846,248.28,248.23,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737616917114,9.38014846,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616918111,4.0302,248.26,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616918914,9.38014846,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616919115,4.0303,248.25,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616920115,1.2709,248.27,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616920321,0.03001219,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616920614,9.38014846,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616920816,4.03,248.27,248.22,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737616921115,9.38014846,248.28,248.22,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737616921714,13.40994846,248.28,248.22,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737616922319,9.38014846,248.28,248.22,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737616922515,9.38014846,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616923208,9.38014846,248.28,248.24,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737616923413,9.38014846,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616924814,4.0301,248.27,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616925315,9.38014846,248.28,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616926012,4.03,248.27,248.22,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737616926515,4.03,248.27,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616926516,4.0302,248.26,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616926810,9.35013627,248.25,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616927215,4.0305,248.24,248.21,0.03037569]
["bitfinex-derivatives","SOLF0:USTF0",1737616927714,5.99088854,248.22,248.11,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737616928019,5.99088854,248.15,248.13,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737616928213,5.99088854,248.15,248.11,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1737616928713,6.01885895,248.15,248.11,1.33722476]
["bitfinex-derivatives","SOLF0:USTF0",1737616929118,6.01885895,248.15,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737616931316,0.02797041,248.15,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737616932814,7.041e-05,248.15,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737616940615,7.041e-05,248.15,248.11,0.02802476]
["bitfinex-derivatives","SOLF0:USTF0",1737616940819,7.041e-05,248.15,248.12,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737616941318,7.041e-05,248.15,248.11,0.02802476]
["bitfinex-derivatives","SOLF0:USTF0",1737616941519,7.041e-05,248.15,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737616941714,7.041e-05,248.15,248.11,0.02802476]
["bitfinex-derivatives","SOLF0:USTF0",1737616942021,7.041e-05,248.15,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737616953123,7.041e-05,248.15,248.11,0.02802476]
["bitfinex-derivatives","SOLF0:USTF0",1737616954123,7.041e-05,248.15,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737616955726,7.041e-05,248.15,248.12,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737616955922,7.041e-05,248.15,248.11,0.02802476]
["bitfinex-derivatives","SOLF0:USTF0",1737616956523,7.041e-05,248.15,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737616958222,7.041e-05,248.15,248.11,0.02802476]
["bitfinex-derivatives","SOLF0:USTF0",1737616958525,9.35571296,248.15,248.0,9.35564255]
["bitfinex-derivatives","SOLF0:USTF0",1737616958726,2.6122,248.14,248.0,9.35564255]
["bitfinex-derivatives","SOLF0:USTF0",1737616958926,4.0326,248.11,248.0,9.35564255]
["bitfinex-derivatives","SOLF0:USTF0",1737616959426,4.0326,248.11,248.06,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737616959627,2.6122,248.14,248.03,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737616959628,0.02731905,248.08,248.03,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737616961231,0.02731905,248.08,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737616961628,0.02731905,248.08,248.03,0.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737616961819,0.02731905,248.08,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737616962523,4.0311,248.21,248.04,9.35564255]
["bitfinex-derivatives","SOLF0:USTF0",1737616962722,1.3287,248.21,248.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737616963522,6.90084054,248.21,248.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737616963727,6.92756532,248.21,248.16,4.06230388]
["bitfinex-derivatives","SOLF0:USTF0",1737616963930,6.92756532,248.21,248.16,0.03060388]
["bitfinex-derivatives","SOLF0:USTF0",1737616964728,4.0313,248.19,248.16,0.03060388]
["bitfinex-derivatives","SOLF0:USTF0",1737616966222,1.35542478,248.21,248.16,0.03060388]
["bitfinex-derivatives","SOLF0:USTF0",1737616966421,4.0315,248.18,248.16,0.03060388]
["bitfinex-derivatives","SOLF0:USTF0",1737616966729,9.35564255,248.19,248.16,0.03060388]
["bitfinex-derivatives","SOLF0:USTF0",1737616966933,4.0316,248.17,248.16,0.03060388]
["bitfinex-derivatives","SOLF0:USTF0",1737616968024,4.0322,248.14,248.08,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737616968227,9.35564255,248.15,248.0,9.35564255]
["bitfinex-derivatives","SOLF0:USTF0",1737616968430,1.3446,248.14,248.0,9.35564255]
["bitfinex-derivatives","SOLF0:USTF0",1737616968631,4.0327,248.11,248.0,9.35564255]
["bitfinex-derivatives","SOLF0:USTF0",1737616968926,4.0327,248.11,248.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737616969131,0.02672191,248.08,248.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737616969530,0.02672191,248.08,248.03,0.02461517]
["bitfinex-derivatives","SOLF0:USTF0",1737616969724,0.02672191,248.08,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737616970833,0.02672191,248.08,248.03,0.02461517]
["bitfinex-derivatives","SOLF0:USTF0",1737616972036,0.02672191,248.08,248.03,4.05841517]
["bitfinex-derivatives","SOLF0:USTF0",1737616973429,0.02672191,248.08,248.03,0.02461517]
["bitfinex-derivatives","SOLF0:USTF0",1737616974027,0.02672191,248.08,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737616975627,0.02672191,248.08,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737616975934,0.02672191,248.08,248.03,0.02461517]
["bitfinex-derivatives","SOLF0:USTF0",1737616976337,0.02672191,248.08,248.06,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737616980738,0.02672191,248.08,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737616980937,0.02672191,248.08,248.03,0.02461517]
["bitfinex-derivatives","SOLF0:USTF0",1737616981640,0.02672191,248.08,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737616982330,0.02672191,248.08,248.07,5.99378568]
["bitfinex-derivatives","SOLF0:USTF0",1737616982529,2.191e-05,248.08,248.07,10.02698568]
["bitfinex-derivatives","SOLF0:USTF0",1737616983536,1.3243,248.19,248.17,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737616983733,1.2384,248.23,248.15,5.99378568]
["bitfinex-derivatives","SOLF0:USTF0",1737616983933,11.56592622,248.24,248.15,5.99378568]
["bitfinex-derivatives","SOLF0:USTF0",1737616984248,11.56592622,248.24,248.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737616984441,5.57214054,248.24,248.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737616984842,5.59944918,248.24,248.2,4.05867532]
["bitfinex-derivatives","SOLF0:USTF0",1737616985141,5.59944918,248.24,248.2,0.02767532]
["bitfinex-derivatives","SOLF0:USTF0",1737616986345,0.02730864,248.24,248.2,0.02767532]
["bitfinex-derivatives","SOLF0:USTF0",1737616988644,0.02730864,248.24,248.21,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737616989342,0.02730864,248.24,248.2,0.02767532]
["bitfinex-derivatives","SOLF0:USTF0",1737616989745,0.02730864,248.24,248.1,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737616989746,9.35358929,248.23,248.08,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737616990050,4.0314,248.19,248.13,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737616990242,4.0314,248.19,248.08,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737616991145,0.02822874,248.16,248.11,0.02366176]
["bitfinex-derivatives","SOLF0:USTF0",1737616991347,0.02822874,248.16,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737616991550,0.02822874,248.16,248.11,0.02366176]
["bitfinex-derivatives","SOLF0:USTF0",1737616992249,0.02822874,248.16,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737616992648,4.0285,248.37,248.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737616992847,22.10456093,248.37,248.24,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737616993152,22.10456093,248.37,248.28,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737616993347,22.10456093,248.37,248.35,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737616994851,22.10456093,248.37,248.34,0.03084044]
["bitfinex-derivatives","SOLF0:USTF0",1737616995950,0.02998943,248.38,248.34,0.03084044]
["bitfinex-derivatives","SOLF0:USTF0",1737616996347,4.0286,248.36,248.34,0.03084044]
["bitfinex-derivatives","SOLF0:USTF0",1737616997055,4.0294,248.31,248.22,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737616997950,4.0294,248.31,248.24,0.02105006]
["bitfinex-derivatives","SOLF0:USTF0",1737616998155,0.02784567,248.29,248.24,0.02105006]
["bitfinex-derivatives","SOLF0:USTF0",1737616999557,0.02784567,248.29,248.24,9.37463935]
["bitfinex-derivatives","SOLF0:USTF0",1737617000550,0.02784567,248.29,248.24,0.02105006]
["bitfinex-derivatives","SOLF0:USTF0",1737617001653,1.34364567,248.29,248.24,0.02105006]
["bitfinex-derivatives","SOLF0:USTF0",1737617002056,4.0302,248.26,248.24,0.02105006]
["bitfinex-derivatives","SOLF0:USTF0",1737617005359,9.35358929,248.26,248.08,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737617005659,9.35358929,248.22,248.08,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737617005859,4.0315,248.18,248.12,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737617006259,9.35358929,248.22,248.08,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737617006459,0.02605355,248.17,248.08,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737617008959,0.02605355,248.17,248.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737617009263,0.02605355,248.17,248.08,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737617009264,4.0318,248.16,248.08,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737617009764,4.0318,248.16,248.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737617010563,0.02605355,248.17,248.08,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1737617011455,4.0318,248.16,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737617011658,0.02605355,248.17,248.03,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617011859,9.35358929,248.22,248.03,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617012055,0.02846565,248.12,248.03,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617012856,0.02846565,248.12,248.02,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737617013262,4.0328,248.1,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617013757,4.0326,248.11,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617014264,4.0326,248.11,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737617015063,0.02846565,248.12,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737617015968,0.02846565,248.12,248.07,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737617016967,0.02846565,248.12,248.08,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737617018963,0.02846565,248.12,247.99,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617019162,4.06096565,248.12,247.99,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617019669,0.02846565,248.12,247.99,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617020269,4.06096565,248.12,248.07,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737617020669,0.02846565,248.12,248.07,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737617020870,4.0326,248.11,248.07,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737617023573,4.0326,248.11,247.99,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617023775,0.02846565,248.12,248.03,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617023975,2.5481,248.17,248.07,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617024274,0.02960067,248.1,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737617024471,4.032,248.15,248.07,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617024674,0.02676067,248.11,248.07,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617024973,0.02676067,248.11,248.1,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737617027076,0.02676067,248.11,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737617027780,0.02676067,248.11,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737617028076,0.02676067,248.11,248.04,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1737617028779,0.02676067,248.11,248.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737617030775,6.067e-05,248.11,248.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737617031179,1.2408,248.23,248.07,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617031381,1.2581,248.29,248.13,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617031583,1.2581,248.29,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737617032086,1.2581,248.29,248.17,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617032283,1.28414941,248.29,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617032477,5.31384941,248.29,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617034386,1.28414941,248.29,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617034585,0.02604941,248.29,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617036481,4.0299,248.28,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617036787,0.02604941,248.29,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617036987,4.0299,248.28,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617037188,0.02604941,248.29,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617038288,4.0301,248.27,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617038481,0.02604941,248.29,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617040089,4.05574941,248.29,248.24,4.05716067]
["bitfinex-derivatives","SOLF0:USTF0",1737617040291,0.02604941,248.29,248.24,4.05716067]
["bitfinex-derivatives","SOLF0:USTF0",1737617040490,0.02604941,248.29,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617040693,4.0299,248.28,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617040895,0.02604941,248.29,248.24,0.02676067]
["bitfinex-derivatives","SOLF0:USTF0",1737617041387,9.35358929,248.26,248.14,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1737617041585,1.2718,248.25,248.14,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1737617041990,4.031,248.21,248.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737617042587,0.02589412,248.21,248.14,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737617042785,0.02589412,248.21,248.09,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617042997,4.05689412,248.21,248.09,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617043194,0.02589412,248.21,248.09,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617046596,4.0315,248.18,248.13,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737617047093,4.0315,248.18,248.09,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617047294,4.0315,248.18,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737617047489,0.02996231,248.16,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737617048594,0.02996231,248.16,248.06,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1737617049197,0.02996231,248.16,248.01,10.67578929]
["bitfinex-derivatives","SOLF0:USTF0",1737617049391,9.35358929,248.18,248.01,10.67578929]
["bitfinex-derivatives","SOLF0:USTF0",1737617049592,0.02633457,248.11,248.01,10.67578929]
["bitfinex-derivatives","SOLF0:USTF0",1737617050092,0.02633457,248.11,248.08,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737617050504,0.02633457,248.11,248.01,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737617050694,4.0328,248.1,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737617052198,0.02633457,248.11,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737617052500,0.02633457,248.11,248.01,10.67578929]
["bitfinex-derivatives","SOLF0:USTF0",1737617053204,0.02633457,248.11,248.08,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737617053801,0.02633457,248.11,248.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737617054700,1.3356,248.24,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737617054905,4.0305,248.24,248.09,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617055108,2.5758,248.25,248.13,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617055304,1.2718,248.25,248.13,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617055909,0.02970915,248.21,248.17,0.02633457]
["bitfinex-derivatives","SOLF0:USTF0",1737617056208,0.02970915,248.21,248.2,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737617057204,0.02970915,248.21,248.17,0.02633457]
["bitfinex-derivatives","SOLF0:USTF0",1737617058413,9.38329844,248.21,247.95,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617058612,9.35358929,248.13,247.95,10.60898929]
["bitfinex-derivatives","SOLF0:USTF0",1737617058811,9.35358929,248.13,247.97,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617059613,0.02747562,248.07,248.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737617059806,0.02747562,248.07,247.98,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737617060706,0.02747562,248.07,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737617063012,9.35358929,248.17,248.03,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617063411,4.0316,248.18,248.03,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617063917,2.5662,248.2,248.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737617064215,0.02662314,248.18,248.14,0.02629217]
["bitfinex-derivatives","SOLF0:USTF0",1737617064917,4.05812314,248.18,248.14,0.02629217]
["bitfinex-derivatives","SOLF0:USTF0",1737617066119,0.02662314,248.18,248.14,4.05839217]
["bitfinex-derivatives","SOLF0:USTF0",1737617066317,0.02662314,248.18,248.14,0.02629217]
["bitfinex-derivatives","SOLF0:USTF0",1737617066919,0.02662314,248.18,248.14,4.05839217]
["bitfinex-derivatives","SOLF0:USTF0",1737617067220,0.02662314,248.18,248.14,0.02629217]
["bitfinex-derivatives","SOLF0:USTF0",1737617068322,4.05812314,248.18,248.14,0.02629217]
["bitfinex-derivatives","SOLF0:USTF0",1737617068523,0.02662314,248.18,248.14,0.02629217]
["bitfinex-derivatives","SOLF0:USTF0",1737617069314,0.02662314,248.18,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737617072317,0.02662314,248.18,248.14,0.02629217]
["bitfinex-derivatives","SOLF0:USTF0",1737617073424,0.02662314,248.18,248.16,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737617075822,0.02662314,248.18,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737617081929,1.3611,248.29,248.26,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737617084031,9.35358929,248.27,248.25,0.02957174]
["bitfinex-derivatives","SOLF0:USTF0",1737617084734,4.0302,248.26,248.25,0.02957174]
["bitfinex-derivatives","SOLF0:USTF0",1737617086028,9.35358929,248.27,248.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737617086230,1.3611,248.29,248.25,0.02957174]
["bitfinex-derivatives","SOLF0:USTF0",1737617086731,0.02954673,248.3,248.28,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737617088529,0.02954673,248.3,248.29,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737617090038,0.02954673,248.3,248.25,4.05977174]
["bitfinex-derivatives","SOLF0:USTF0",1737617090236,0.02954673,248.3,248.25,0.02957174]
["bitfinex-derivatives","SOLF0:USTF0",1737617091035,4.05924673,248.3,248.25,0.02957174]
["bitfinex-derivatives","SOLF0:USTF0",1737617094739,4.05924673,248.3,248.25,4.05987174]
["bitfinex-derivatives","SOLF0:USTF0",1737617096634,4.0299,248.28,248.25,0.02957174]
["bitfinex-derivatives","SOLF0:USTF0",1737617096836,1.32694673,248.3,248.25,0.02957174]
["bitfinex-derivatives","SOLF0:USTF0",1737617097036,9.35358929,248.27,248.1,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737617097237,4.0309,248.22,248.1,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737617097441,9.35358929,248.22,248.1,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1737617097634,9.35358929,248.22,248.09,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737617097946,4.0312,248.2,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737617098145,0.03021484,248.18,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737617099440,0.03021484,248.18,248.13,0.02452702]
["bitfinex-derivatives","SOLF0:USTF0",1737617099645,4.0318,248.16,248.13,0.02452702]
["bitfinex-derivatives","SOLF0:USTF0",1737617102146,4.032,248.15,248.13,0.02452702]
["bitfinex-derivatives","SOLF0:USTF0",1737617102752,4.0318,248.17,248.13,0.02452702]
["bitfinex-derivatives","SOLF0:USTF0",1737617104650,1.33401484,248.18,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737617104951,1.33401484,248.18,248.13,0.02452702]
["bitfinex-derivatives","SOLF0:USTF0",1737617105154,1.33401484,248.18,248.14,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737617105357,1.33401484,248.18,248.13,0.02452702]
["bitfinex-derivatives","SOLF0:USTF0",1737617106255,1.33401484,248.18,248.15,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737617107154,0.03021484,248.18,248.13,0.02452702]
["bitfinex-derivatives","SOLF0:USTF0",1737617107355,0.03021484,248.18,248.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737617107556,0.03021484,248.18,248.13,0.02452702]
["bitfinex-derivatives","SOLF0:USTF0",1737617107956,0.03021484,248.18,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737617109859,1.368,248.29,248.13,9.37811631]
["bitfinex-derivatives","SOLF0:USTF0",1737617110059,1.368,248.29,248.04,10.66358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617110060,1.368,248.29,248.17,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617111060,0.02664717,248.25,248.21,0.02813714]
["bitfinex-derivatives","SOLF0:USTF0",1737617112160,0.02664717,248.25,248.24,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737617113256,9.35358929,248.35,248.3,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737617113663,9.35358929,248.35,248.21,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617114063,4.0292,248.32,248.26,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737617114357,9.35358929,248.35,248.17,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617114553,4.0298,248.29,248.27,0.02605054]
["bitfinex-derivatives","SOLF0:USTF0",1737617114752,9.37987474,248.31,248.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737617114958,9.35358929,248.27,248.13,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617115260,4.0307,248.23,248.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737617115859,0.02739444,248.23,248.18,4.05695332]
["bitfinex-derivatives","SOLF0:USTF0",1737617116963,0.02739444,248.23,248.18,0.02555332]
["bitfinex-derivatives","SOLF0:USTF0",1737617118163,4.0312,248.2,248.18,0.02555332]
["bitfinex-derivatives","SOLF0:USTF0",1737617118862,4.0318,248.16,248.05,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617119961,0.02658865,248.13,248.08,0.02978517]
["bitfinex-derivatives","SOLF0:USTF0",1737617120162,0.02658865,248.13,248.1,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737617121066,0.02658865,248.13,248.08,0.02978517]
["bitfinex-derivatives","SOLF0:USTF0",1737617122462,0.02658865,248.13,248.0,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737617122668,9.35358929,248.11,248.0,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737617123168,9.35358929,248.11,247.97,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617123360,4.0333,248.07,248.01,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737617123567,4.0333,248.07,247.97,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617123860,0.02609988,248.06,247.97,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617124565,0.02609988,248.06,248.03,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737617124762,0.02609988,248.06,247.97,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617125167,0.02609988,248.06,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737617125366,0.02609988,248.06,248.01,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617126065,0.02609988,248.06,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617128962,0.02609988,248.06,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737617129166,0.02609988,248.06,247.97,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617129468,0.02609988,248.06,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617140585,0.02609988,248.06,248.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737617141577,0.02609988,248.06,248.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617142986,0.02609988,248.06,247.97,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617144088,0.02609988,248.06,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617148394,0.02609988,248.06,247.97,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617148395,0.02609988,248.06,248.01,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737617148592,9.35358929,248.05,247.92,60.67604426]
["bitfinex-derivatives","SOLF0:USTF0",1737617148791,9.35358929,248.05,247.89,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617148993,0.0279083,248.01,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737617150095,4.0346,247.99,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737617150395,0.0279083,248.01,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737617150798,0.0279083,248.01,247.89,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617151296,4.0346,247.99,247.92,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737617151498,9.38149759,248.01,247.85,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617151695,1.2741,247.98,247.83,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617151998,4.0361,247.9,247.83,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617152196,9.35358929,247.89,247.83,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617152398,4.0359,247.91,247.83,70.71533798]
["bitfinex-derivatives","SOLF0:USTF0",1737617152594,0.02837584,247.89,247.83,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617153195,9.38196513,247.89,247.83,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617153495,1.3332,247.88,247.79,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617154092,4.0367,247.86,247.79,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617154296,9.35358929,247.85,247.79,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617154495,10.59548929,247.85,247.79,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617154694,10.59548929,247.85,247.79,70.71593798]
["bitfinex-derivatives","SOLF0:USTF0",1737617154899,1.2419,247.85,247.79,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617156304,1.2419,247.85,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737617156603,1.3332,247.88,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737617156903,1.3332,247.88,247.79,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617157107,1.3332,247.88,247.83,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737617157805,1.3332,247.88,247.85,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737617158006,9.38196513,247.89,247.71,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737617158309,9.35358929,247.89,247.76,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617158504,0.02652666,247.83,247.76,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617159904,0.02652666,247.83,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737617160701,9.35358929,247.93,247.92,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737617160907,1.3161,247.96,247.92,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737617161902,1.34410909,247.96,247.92,4.06222666]
["bitfinex-derivatives","SOLF0:USTF0",1737617162703,1.34410909,247.96,247.92,0.02652666]
["bitfinex-derivatives","SOLF0:USTF0",1737617164708,1.34410909,247.96,247.92,4.06212666]
["bitfinex-derivatives","SOLF0:USTF0",1737617166408,1.34410909,247.96,247.81,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737617166610,9.35358929,247.93,247.81,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737617166808,4.0359,247.91,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737617167311,4.0361,247.9,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737617168811,0.02966135,247.91,247.76,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617169011,9.35358929,247.93,247.76,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617169208,0.02945655,247.86,247.76,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617170508,0.02945655,247.86,247.82,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737617171208,0.02945655,247.86,247.83,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737617171806,4.0368,247.85,247.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737617172011,0.02945655,247.86,247.75,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737617174413,0.02945655,247.86,247.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737617175109,0.02945655,247.86,247.75,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737617175312,0.02945655,247.86,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737617175710,4.06615655,247.86,247.8,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737617176208,4.06615655,247.86,247.75,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737617176409,4.06615655,247.86,247.81,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737617177116,4.06615655,247.86,247.75,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1737617177412,4.06615655,247.86,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737617178709,0.02945655,247.86,247.72,9.35358929]
["bitfinex-derivatives","SOLF0:USTF0",1737617178915,0.02945655,247.86,247.68,10.67888929]
["bitfinex-derivatives","SOLF0:USTF0",1737617178916,9.35358929,247.85,247.68,10.67888929]
["bitfinex-derivatives","SOLF0:USTF0",1737617179116,10.65538929,247.85,247.68,10.67888929]
["bitfinex-derivatives","SOLF0:USTF0",1737617179309,0.02945249,247.79,247.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737617179717,0.02945249,247.79,247.68,10.67888929]
["bitfinex-derivatives","SOLF0:USTF0",1737617181015,0.02945249,247.79,247.78,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737617189618,6.00660072,247.9,247.78,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617189818,6.00660072,247.9,247.81,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617190421,6.00660072,247.9,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737617191424,6.00660072,247.9,247.87,4.06476889]
["bitfinex-derivatives","SOLF0:USTF0",1737617192325,10.04270072,247.9,247.87,0.02836889]
["bitfinex-derivatives","SOLF0:USTF0",1737617194329,6.00660072,247.9,247.87,0.02836889]
["bitfinex-derivatives","SOLF0:USTF0",1737617194527,6.00660072,247.9,247.87,4.06476889]
["bitfinex-derivatives","SOLF0:USTF0",1737617196931,6.00660072,247.9,247.87,0.02836889]
["bitfinex-derivatives","SOLF0:USTF0",1737617197129,6.00660072,247.9,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737617198130,6.00660072,247.9,247.87,0.02836889]
["bitfinex-derivatives","SOLF0:USTF0",1737617199227,6.00660072,247.88,247.87,0.02836889]
["bitfinex-derivatives","SOLF0:USTF0",1737617199726,6.00660072,247.88,247.77,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617199921,6.00660072,247.83,247.75,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617201025,0.02983425,247.81,247.75,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617201729,0.02983425,247.81,247.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737617201921,0.02983425,247.81,247.75,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617203830,0.02983425,247.81,247.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737617211032,6.03643497,247.81,247.71,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617211333,6.00660072,247.79,247.69,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617211832,10.04440072,247.79,247.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737617212036,6.00660072,247.79,247.69,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617212331,10.04480072,247.77,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737617215237,6.00660072,247.75,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737617215639,6.00660072,247.73,247.68,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737617215951,6.00660072,247.71,247.64,63.79591895]
["bitfinex-derivatives","SOLF0:USTF0",1737617216339,10.04580072,247.71,247.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737617216541,6.00660072,247.69,247.6,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617217245,10.04610072,247.69,247.64,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737617218650,6.00660072,247.67,247.64,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737617220151,6.00660072,247.65,247.52,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617220345,6.00660072,247.61,247.5,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617220544,6.00660072,247.59,247.5,6.00660072]
["bitfinex-derivatives","SOLF0:USTF0",1737617221146,6.00660072,247.59,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737617221351,6.00660072,247.56,247.48,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737617221541,6.00660072,247.54,247.48,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737617221844,6.03619467,247.54,247.48,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737617222044,6.03619467,247.54,247.51,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737617222651,0.02959395,247.54,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737617223051,0.02959395,247.54,247.53,10.04860072]
["bitfinex-derivatives","SOLF0:USTF0",1737617223253,6.00660072,247.63,247.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737617223646,1.2758,247.66,247.51,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617223853,4.0404,247.63,247.57,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737617224451,0.02885744,247.62,247.58,0.02865028]
["bitfinex-derivatives","SOLF0:USTF0",1737617228353,4.06945744,247.62,247.58,0.02865028]
["bitfinex-derivatives","SOLF0:USTF0",1737617229745,0.02885744,247.62,247.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737617230952,5.744e-05,247.62,247.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737617240262,1.2752,247.75,247.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737617240761,1.259,247.78,247.68,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617240961,1.2954,247.81,247.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737617242658,1.2954,247.81,247.77,0.03046574]
["bitfinex-derivatives","SOLF0:USTF0",1737617243160,1.2954,247.81,247.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737617244666,0.02871587,247.82,247.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737617245968,9.39994662,247.95,247.8,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617247065,0.02620635,247.9,247.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737617247568,0.02620635,247.9,247.85,0.0269712]
["bitfinex-derivatives","SOLF0:USTF0",1737617247770,4.0363,247.88,247.85,0.0269712]
["bitfinex-derivatives","SOLF0:USTF0",1737617248069,0.02620635,247.9,247.85,0.0269712]
["bitfinex-derivatives","SOLF0:USTF0",1737617248269,4.0366,247.87,247.85,0.0269712]
["bitfinex-derivatives","SOLF0:USTF0",1737617251171,0.02620635,247.9,247.85,0.0269712]
["bitfinex-derivatives","SOLF0:USTF0",1737617251470,4.0367,247.86,247.85,0.0269712]
["bitfinex-derivatives","SOLF0:USTF0",1737617259383,0.02620635,247.9,247.85,0.0269712]
["bitfinex-derivatives","SOLF0:USTF0",1737617259983,0.02620635,247.9,247.86,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737617260185,0.02620635,247.9,247.85,0.0269712]
["bitfinex-derivatives","SOLF0:USTF0",1737617261787,0.02620635,247.9,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737617262685,0.02620635,247.9,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737617264584,9.39994662,248.07,247.88,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617264881,9.39994662,248.07,247.89,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617265087,9.39994662,248.03,247.89,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617265390,9.39994662,248.03,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737617265688,9.39994662,248.03,247.89,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617265891,9.39994662,248.07,247.96,0.02907062]
["bitfinex-derivatives","SOLF0:USTF0",1737617266092,0.0267751,247.98,247.93,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617266389,4.0334,248.06,247.99,0.02821633]
["bitfinex-derivatives","SOLF0:USTF0",1737617266589,0.02583955,247.98,247.93,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617266791,4.0333,248.07,247.93,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617266987,0.02625053,247.98,247.93,9.42848116]
["bitfinex-derivatives","SOLF0:USTF0",1737617267287,9.39994662,248.11,247.93,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617267888,9.39994662,248.11,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737617267889,13.43264662,248.11,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737617268084,13.43264662,248.11,247.97,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617268295,0.02587721,248.1,248.05,0.0283044]
["bitfinex-derivatives","SOLF0:USTF0",1737617268583,0.02587721,248.1,248.05,4.0617044]
["bitfinex-derivatives","SOLF0:USTF0",1737617268787,0.02587721,248.1,248.05,0.0283044]
["bitfinex-derivatives","SOLF0:USTF0",1737617270790,4.0332,248.07,248.05,0.0283044]
["bitfinex-derivatives","SOLF0:USTF0",1737617275890,0.02587721,248.1,248.05,0.0283044]
["bitfinex-derivatives","SOLF0:USTF0",1737617276093,9.39994662,248.07,247.92,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617276283,9.39994662,248.07,247.88,9.39994662]
["bitfinex-derivatives","SOLF0:USTF0",1737617276986,9.39994662,248.07,247.96,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737617277288,0.02816075,248.0,247.95,0.02920409]
["bitfinex-derivatives","SOLF0:USTF0",1737617277589,4.0349,247.98,247.92,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737617277790,4.0349,247.98,247.95,0.03027933]
["bitfinex-derivatives","SOLF0:USTF0",1737617278287,4.035,247.96,247.95,0.03027933]
["bitfinex-derivatives","SOLF0:USTF0",1737617278690,4.0349,247.98,247.95,0.03027933]
["bitfinex-derivatives","SOLF0:USTF0",1737617279388,4.0349,247.97,247.95,0.03027933]
["bitfinex-derivatives","SOLF0:USTF0",1737617281488,13.43454662,247.99,247.95,0.03027933]
["bitfinex-derivatives","SOLF0:USTF0",1737617282291,9.39994662,247.99,247.95,0.03027933]
["bitfinex-derivatives","SOLF0:USTF0",1737617282487,4.0347,247.98,247.95,0.03027933]
["bitfinex-derivatives","SOLF0:USTF0",1737617282692,9.39994662,247.99,247.95,0.03027933]
["bitfinex-derivatives","SOLF0:USTF0",1737617283195,4.035,247.96,247.95,0.03027933]
["bitfinex-derivatives","SOLF0:USTF0",1737617285999,0.02607661,248.0,247.95,0.03027933]
["bitfinex-derivatives","SOLF0:USTF0",1737617286691,0.02607661,248.0,247.99,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737617287794,0.02607661,248.0,247.95,6.02678751]
["bitfinex-derivatives","SOLF0:USTF0",1737617287998,0.02607661,248.0,247.97,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737617289998,0.02607661,248.0,247.99,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737617290499,0.02607661,248.0,247.95,0.03027933]
["bitfinex-derivatives","SOLF0:USTF0",1737617290798,0.02607661,248.0,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737617292098,0.02607661,248.0,247.99,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737617293798,4.0326,248.11,247.95,9.40038544]
["bitfinex-derivatives","SOLF0:USTF0",1737617293997,4.0326,248.11,247.93,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737617293998,1.3729,248.12,247.99,9.37010611]
["bitfinex-derivatives","SOLF0:USTF0",1737617294504,1.3729,248.12,248.0,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737617295005,0.02869821,248.08,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617296703,0.02869821,248.08,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737617303904,0.02869821,248.08,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617304210,0.02869821,248.08,248.05,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737617305008,0.02869821,248.08,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617305208,0.02869821,248.08,248.04,4.0619147]
["bitfinex-derivatives","SOLF0:USTF0",1737617307210,0.02869821,248.08,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617307411,4.0336,248.05,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617311011,1.29649821,248.08,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617312712,1.29649821,248.08,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617313011,0.02869821,248.08,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617313208,0.02869821,248.08,248.05,5.99450753]
["bitfinex-derivatives","SOLF0:USTF0",1737617313412,0.02869821,248.08,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737617315312,0.02869821,248.08,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617317014,4.0333,248.07,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617317414,0.02869821,248.08,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617317615,4.0336,248.05,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617320018,0.02869821,248.08,248.04,0.0282147]
["bitfinex-derivatives","SOLF0:USTF0",1737617320216,9.36201556,248.07,247.87,9.36201556]
["bitfinex-derivatives","SOLF0:USTF0",1737617320518,9.36201556,248.02,247.87,9.36201556]
["bitfinex-derivatives","SOLF0:USTF0",1737617320718,4.0351,247.96,247.91,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737617320919,2.538,248.01,247.83,11.89351556]
["bitfinex-derivatives","SOLF0:USTF0",1737617321119,3.8552,248.01,247.83,11.89351556]
["bitfinex-derivatives","SOLF0:USTF0",1737617321521,0.03087146,247.94,247.9,4.06554571]
["bitfinex-derivatives","SOLF0:USTF0",1737617322521,0.03087146,247.94,247.91,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737617323424,0.03087146,247.94,247.9,0.02954571]
["bitfinex-derivatives","SOLF0:USTF0",1737617324124,0.03087146,247.94,247.91,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737617325021,0.03087146,247.94,247.9,0.02954571]
["bitfinex-derivatives","SOLF0:USTF0",1737617326225,4.0358,247.92,247.9,0.02954571]
["bitfinex-derivatives","SOLF0:USTF0",1737617326524,0.03087146,247.94,247.9,0.02954571]
["bitfinex-derivatives","SOLF0:USTF0",1737617326718,4.0358,247.91,247.9,0.02954571]
["bitfinex-derivatives","SOLF0:USTF0",1737617327124,4.0362,247.89,247.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737617327425,4.0362,247.89,247.79,9.36201556]
["bitfinex-derivatives","SOLF0:USTF0",1737617327822,4.0362,247.89,247.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737617328018,4.0364,247.88,247.79,9.36201556]
["bitfinex-derivatives","SOLF0:USTF0",1737617328222,0.02972622,247.89,247.84,0.02786351]
["bitfinex-derivatives","SOLF0:USTF0",1737617328523,2.6195,247.89,247.75,10.72821556]
["bitfinex-derivatives","SOLF0:USTF0",1737617328724,4.0365,247.87,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617332330,6.68544407,247.89,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737617332631,2.64924407,247.89,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617332931,2.64924407,247.89,247.84,4.06567098]
["bitfinex-derivatives","SOLF0:USTF0",1737617334431,6.68544407,247.89,247.84,4.06567098]
["bitfinex-derivatives","SOLF0:USTF0",1737617334832,6.68544407,247.89,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737617335433,2.64924407,247.89,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737617335633,1.38994407,247.89,247.84,6.03155096]
["bitfinex-derivatives","SOLF0:USTF0",1737617336038,1.38994407,247.89,247.85,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737617336329,0.02974407,247.89,247.84,6.03155096]
["bitfinex-derivatives","SOLF0:USTF0",1737617336735,0.02974407,247.89,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737617336937,0.02974407,247.89,247.88,10.03897998]
["bitfinex-derivatives","SOLF0:USTF0",1737617337737,0.02974407,247.89,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737617338237,0.02974407,247.89,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617338438,0.02974407,247.89,247.86,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737617340640,0.02974407,247.89,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617340839,0.02974407,247.89,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737617341841,0.02974407,247.89,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617342942,4.0365,247.87,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617343739,4.0367,247.86,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617347746,5.3682,247.88,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617348049,1.3317,247.88,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617348742,4.0366,247.87,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617349246,1.3317,247.88,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617351248,4.0367,247.86,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617352348,0.02974407,247.89,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617353043,0.02974407,247.89,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737617353248,0.02974407,247.89,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617354051,0.02974407,247.89,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737617356348,1.323,247.99,247.84,0.02887098]
["bitfinex-derivatives","SOLF0:USTF0",1737617356552,1.323,247.99,247.84,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737617357053,1.323,247.99,247.93,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737617357554,0.02845912,247.98,247.94,0.02643529]
["bitfinex-derivatives","SOLF0:USTF0",1737617357753,4.0349,247.97,247.94,0.02643529]
["bitfinex-derivatives","SOLF0:USTF0",1737617358055,0.02845912,247.98,247.94,0.02643529]
["bitfinex-derivatives","SOLF0:USTF0",1737617359151,0.02845912,247.98,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737617360054,0.02845912,247.98,247.95,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737617360354,0.02845912,247.98,247.94,6.02611206]
["bitfinex-derivatives","SOLF0:USTF0",1737617360550,0.02845912,247.98,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737617360749,0.02845912,247.98,247.94,0.02643529]
["bitfinex-derivatives","SOLF0:USTF0",1737617360951,6.02813589,247.98,247.94,0.02643529]
["bitfinex-derivatives","SOLF0:USTF0",1737617362254,6.02813589,247.98,247.9,5.99967677]
["bitfinex-derivatives","SOLF0:USTF0",1737617362255,5.99967677,247.96,247.84,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737617362453,5.99967677,247.92,247.84,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737617362648,5.99967677,247.92,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737617362649,4.0359,247.91,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737617362853,5.99967677,247.92,247.83,5.99967677]
["bitfinex-derivatives","SOLF0:USTF0",1737617363250,4.0359,247.91,247.85,0.02786927]
["bitfinex-derivatives","SOLF0:USTF0",1737617363450,0.02764325,247.9,247.85,0.02786927]
["bitfinex-derivatives","SOLF0:USTF0",1737617364058,0.02764325,247.9,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737617370461,0.02764325,247.9,247.85,0.02786927]
["bitfinex-derivatives","SOLF0:USTF0",1737617372064,4.0364,247.88,247.85,0.02786927]
["bitfinex-derivatives","SOLF0:USTF0",1737617373768,4.0362,247.89,247.85,0.02786927]
["bitfinex-derivatives","SOLF0:USTF0",1737617375066,0.02764325,247.9,247.85,0.02786927]
["bitfinex-derivatives","SOLF0:USTF0",1737617376068,0.02764325,247.9,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737617376568,0.02764325,247.9,247.85,0.02786927]
["bitfinex-derivatives","SOLF0:USTF0",1737617378169,0.02764325,247.9,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737617379269,9.37902591,248.01,247.88,9.37902591]
["bitfinex-derivatives","SOLF0:USTF0",1737617379470,9.37902591,248.06,247.88,9.37902591]
["bitfinex-derivatives","SOLF0:USTF0",1737617379664,2.5007,248.07,247.92,9.37902591]
["bitfinex-derivatives","SOLF0:USTF0",1737617379970,2.5007,248.07,248.02,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737617380272,5.57214054,248.09,247.96,9.37902591]
["bitfinex-derivatives","SOLF0:USTF0",1737617380464,0.02927454,248.07,248.06,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737617380869,0.02927454,248.07,248.02,0.0302447]
["bitfinex-derivatives","SOLF0:USTF0",1737617381267,0.02927454,248.07,248.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617383369,0.02927454,248.07,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737617385768,0.02927454,248.07,248.05,10.02614931]
["bitfinex-derivatives","SOLF0:USTF0",1737617386469,0.02927454,248.07,248.03,10.02644931]
["bitfinex-derivatives","SOLF0:USTF0",1737617386670,0.02927454,248.07,248.03,5.99264931]
["bitfinex-derivatives","SOLF0:USTF0",1737617387270,0.02927454,248.07,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737617388871,0.02927454,248.07,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737617391273,0.02927454,248.07,248.02,4.0641447]
["bitfinex-derivatives","SOLF0:USTF0",1737617391474,0.02927454,248.07,248.02,0.0302447]
["bitfinex-derivatives","SOLF0:USTF0",1737617393173,0.02927454,248.07,248.05,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737617393671,0.02927454,248.07,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737617397073,0.02927454,248.07,248.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617398073,0.02927454,248.07,248.02,0.0302447]
["bitfinex-derivatives","SOLF0:USTF0",1737617398274,4.06257454,248.07,248.03,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737617398970,5.99264931,248.06,248.02,0.0302447]
["bitfinex-derivatives","SOLF0:USTF0",1737617399273,5.99264931,248.04,248.02,0.0302447]
["bitfinex-derivatives","SOLF0:USTF0",1737617399767,5.99264931,248.06,248.02,0.0302447]
["bitfinex-derivatives","SOLF0:USTF0",1737617401374,4.0336,248.06,248.02,0.0302447]
["bitfinex-derivatives","SOLF0:USTF0",1737617401574,0.02927454,248.07,248.02,0.0302447]
["bitfinex-derivatives","SOLF0:USTF0",1737617402070,4.0339,248.03,248.02,0.0302447]
["bitfinex-derivatives","SOLF0:USTF0",1737617402271,5.99264931,248.04,247.89,5.99264931]
["bitfinex-derivatives","SOLF0:USTF0",1737617402575,5.99264931,247.96,247.87,5.99264931]
["bitfinex-derivatives","SOLF0:USTF0",1737617403179,4.0356,247.93,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737617403472,6.02320947,247.94,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617403678,4.0359,247.91,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617404074,0.03056016,247.94,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617404379,4.0357,247.93,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617404881,0.03056016,247.94,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617405277,0.03056016,247.94,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737617405481,0.03056016,247.94,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617406685,0.03056016,247.94,247.89,4.06677848]
["bitfinex-derivatives","SOLF0:USTF0",1737617407378,0.03056016,247.94,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617407685,0.03056016,247.94,247.92,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737617408580,0.03056016,247.94,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737617408780,0.03056016,247.94,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617409387,0.03056016,247.94,247.92,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737617410080,0.03056016,247.94,247.9,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737617410483,0.03056016,247.94,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617410688,0.03056016,247.94,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737617412082,0.03056016,247.94,247.91,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737617412284,0.03056016,247.94,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617413790,0.03056016,247.94,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737617416391,6.016e-05,247.94,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737617424799,6.016e-05,247.94,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617425499,6.016e-05,247.94,247.89,4.06687848]
["bitfinex-derivatives","SOLF0:USTF0",1737617425799,6.0026907,247.93,247.89,4.06687848]
["bitfinex-derivatives","SOLF0:USTF0",1737617426098,6.016e-05,247.94,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737617426498,6.016e-05,247.94,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617426794,6.0026907,247.91,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617427401,7.3295907,247.93,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617427796,1.3269,247.93,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617428100,4.0357,247.92,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617428306,1.3269,247.93,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617429098,4.0359,247.91,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617429293,1.3269,247.93,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617429901,1.3269,247.93,247.89,4.06677848]
["bitfinex-derivatives","SOLF0:USTF0",1737617431802,4.0359,247.91,247.89,0.03067848]
["bitfinex-derivatives","SOLF0:USTF0",1737617432199,12.02581069,247.93,247.76,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737617432404,9.37861069,247.89,247.74,64.37077157]
["bitfinex-derivatives","SOLF0:USTF0",1737617432898,9.37861069,247.89,247.78,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737617433103,9.37861069,247.89,247.74,64.37077157]
["bitfinex-derivatives","SOLF0:USTF0",1737617433306,0.02728985,247.86,247.81,0.02968307]
["bitfinex-derivatives","SOLF0:USTF0",1737617434805,4.0372,247.83,247.81,0.02968307]
["bitfinex-derivatives","SOLF0:USTF0",1737617436206,10.75051069,247.85,247.81,0.02968307]
["bitfinex-derivatives","SOLF0:USTF0",1737617436402,4.0373,247.82,247.81,0.02968307]
["bitfinex-derivatives","SOLF0:USTF0",1737617436703,10.75051069,247.85,247.69,9.37861069]
["bitfinex-derivatives","SOLF0:USTF0",1737617437303,1.3453,247.84,247.69,9.37861069]
["bitfinex-derivatives","SOLF0:USTF0",1737617437505,4.0375,247.82,247.75,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737617437707,0.02947685,247.79,247.74,0.02878076]
["bitfinex-derivatives","SOLF0:USTF0",1737617438509,0.02947685,247.79,247.78,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737617440806,0.02947685,247.79,247.74,0.02878076]
["bitfinex-derivatives","SOLF0:USTF0",1737617441113,9.37861069,247.76,247.6,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617441414,4.0398,247.67,247.6,70.71913798]
["bitfinex-derivatives","SOLF0:USTF0",1737617441709,9.37861069,247.68,247.6,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617442411,0.02753638,247.66,247.62,0.02320363]
["bitfinex-derivatives","SOLF0:USTF0",1737617442804,4.06753638,247.66,247.62,0.02320363]
["bitfinex-derivatives","SOLF0:USTF0",1737617443507,0.02753638,247.66,247.62,0.02320363]
["bitfinex-derivatives","SOLF0:USTF0",1737617445719,0.02753638,247.66,247.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737617447016,0.02753638,247.66,247.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737617448313,0.02753638,247.66,247.62,0.02320363]
["bitfinex-derivatives","SOLF0:USTF0",1737617448610,0.02753638,247.66,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737617449013,0.02753638,247.66,247.62,0.02320363]
["bitfinex-derivatives","SOLF0:USTF0",1737617449618,9.37861069,247.64,247.49,10.96871069]
["bitfinex-derivatives","SOLF0:USTF0",1737617450013,9.37861069,247.64,247.49,9.37861069]
["bitfinex-derivatives","SOLF0:USTF0",1737617450219,1.3652,247.63,247.46,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737617450614,1.3652,247.63,247.49,9.37861069]
["bitfinex-derivatives","SOLF0:USTF0",1737617450814,0.03018269,247.57,247.49,9.37861069]
["bitfinex-derivatives","SOLF0:USTF0",1737617451217,0.03018269,247.57,247.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737617451615,8.269e-05,247.57,247.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737617465829,8.269e-05,247.57,247.54,0.02639797]
["bitfinex-derivatives","SOLF0:USTF0",1737617466426,8.269e-05,247.57,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737617466623,8.269e-05,247.57,247.54,0.02639797]
["bitfinex-derivatives","SOLF0:USTF0",1737617467333,8.269e-05,247.57,247.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737617469929,8.269e-05,247.57,247.54,4.06819797]
["bitfinex-derivatives","SOLF0:USTF0",1737617470133,8.269e-05,247.57,247.54,0.02639797]
["bitfinex-derivatives","SOLF0:USTF0",1737617472036,8.269e-05,247.57,247.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737617480038,8.269e-05,247.57,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737617481941,8.269e-05,247.57,247.54,0.02639797]
["bitfinex-derivatives","SOLF0:USTF0",1737617482142,4.04158269,247.57,247.54,0.02639797]
["bitfinex-derivatives","SOLF0:USTF0",1737617482543,6.01813228,247.56,247.54,0.02639797]
["bitfinex-derivatives","SOLF0:USTF0",1737617483843,8.269e-05,247.57,247.54,0.02639797]
["bitfinex-derivatives","SOLF0:USTF0",1737617484043,4.04148269,247.57,247.54,0.02639797]
["bitfinex-derivatives","SOLF0:USTF0",1737617484842,6.01813228,247.56,247.54,0.02639797]
["bitfinex-derivatives","SOLF0:USTF0",1737617485238,10.05973228,247.56,247.54,0.02639797]
["bitfinex-derivatives","SOLF0:USTF0",1737617485438,6.01813228,247.56,247.41,70.47009127]
["bitfinex-derivatives","SOLF0:USTF0",1737617485637,6.01813228,247.48,247.41,70.47009127]
["bitfinex-derivatives","SOLF0:USTF0",1737617486642,6.01813228,247.48,247.42,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737617486643,0.02751677,247.47,247.42,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737617486942,0.02751677,247.47,247.41,64.45195899]
["bitfinex-derivatives","SOLF0:USTF0",1737617487446,0.02751677,247.47,247.45,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737617488050,0.02751677,247.47,247.41,64.45195899]
["bitfinex-derivatives","SOLF0:USTF0",1737617489148,0.02751677,247.47,247.42,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737617489350,0.02751677,247.47,247.41,64.45195899]
["bitfinex-derivatives","SOLF0:USTF0",1737617489949,0.02751677,247.47,247.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737617493549,0.02751677,247.47,247.41,64.45195899]
["bitfinex-derivatives","SOLF0:USTF0",1737617493755,0.02751677,247.47,247.39,6.01813228]
["bitfinex-derivatives","SOLF0:USTF0",1737617494257,0.02751677,247.47,247.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737617499750,6.01813228,247.61,247.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737617499957,6.01813228,247.61,247.51,6.01813228]
["bitfinex-derivatives","SOLF0:USTF0",1737617500253,6.01813228,247.61,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737617500656,6.01813228,247.61,247.51,6.01813228]
["bitfinex-derivatives","SOLF0:USTF0",1737617500860,6.01813228,247.59,247.58,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1737617501760,6.01813228,247.62,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737617502760,6.01813228,247.62,247.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737617504661,0.02985051,247.63,247.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737617505463,5.051e-05,247.63,247.62,10.05873228]
["bitfinex-derivatives","SOLF0:USTF0",1737617505667,4.0406,247.62,247.58,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1737617505866,6.01813228,247.6,247.58,0.030809]
["bitfinex-derivatives","SOLF0:USTF0",1737617506161,6.01813228,247.6,247.49,6.01813228]
["bitfinex-derivatives","SOLF0:USTF0",1737617506364,6.01813228,247.57,247.46,6.01813228]
["bitfinex-derivatives","SOLF0:USTF0",1737617506665,1.3337,247.62,247.56,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737617506867,4.0411,247.59,247.5,6.01813228]
["bitfinex-derivatives","SOLF0:USTF0",1737617507363,6.04372525,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617508467,10.08522525,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617508968,6.04372525,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617509765,0.02559297,247.57,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737617510068,0.02559297,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617510470,0.02559297,247.57,247.55,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737617510869,0.02559297,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617512667,4.06709297,247.57,247.52,4.06932804]
["bitfinex-derivatives","SOLF0:USTF0",1737617513965,4.0416,247.56,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617514465,4.042,247.53,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617514870,9.43137142,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617515069,4.0417,247.55,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617515671,13.47287142,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617515870,0.02559297,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617516275,0.02559297,247.57,247.52,4.06932804]
["bitfinex-derivatives","SOLF0:USTF0",1737617516572,0.02559297,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617516972,4.0416,247.56,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617517168,0.02559297,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617517574,4.06699297,247.57,247.52,4.06932804]
["bitfinex-derivatives","SOLF0:USTF0",1737617518572,0.02559297,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617518772,4.06699297,247.57,247.52,4.06942804]
["bitfinex-derivatives","SOLF0:USTF0",1737617520673,4.06699297,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617520873,4.06699297,247.57,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737617521069,4.0416,247.56,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617522077,0.02559297,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617522977,0.02559297,247.57,247.54,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737617524676,0.02559297,247.57,247.52,0.02722804]
["bitfinex-derivatives","SOLF0:USTF0",1737617524869,9.43137142,247.57,247.4,9.40577845]
["bitfinex-derivatives","SOLF0:USTF0",1737617525075,1.34,247.56,247.36,9.40577845]
["bitfinex-derivatives","SOLF0:USTF0",1737617525377,9.40577845,247.53,247.36,9.40577845]
["bitfinex-derivatives","SOLF0:USTF0",1737617525574,1.34,247.56,247.4,9.40577845]
["bitfinex-derivatives","SOLF0:USTF0",1737617526076,0.02613749,247.5,247.4,9.40577845]
["bitfinex-derivatives","SOLF0:USTF0",1737617526375,0.02613749,247.5,247.48,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737617526572,0.02613749,247.5,247.4,9.40577845]
["bitfinex-derivatives","SOLF0:USTF0",1737617526778,0.02613749,247.5,247.36,9.40577845]
["bitfinex-derivatives","SOLF0:USTF0",1737617527075,4.0427,247.49,247.45,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737617527272,0.02858462,247.49,247.45,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737617527977,0.02858462,247.49,247.47,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737617528276,0.02858462,247.49,247.36,9.40577845]
["bitfinex-derivatives","SOLF0:USTF0",1737617528674,0.02858462,247.49,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737617529172,0.02858462,247.49,247.48,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737617529877,0.02858462,247.49,247.46,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737617530078,0.02858462,247.49,247.4,9.40577845]
["bitfinex-derivatives","SOLF0:USTF0",1737617530478,0.02858462,247.49,247.47,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737617530678,0.02858462,247.49,247.4,9.40577845]
["bitfinex-derivatives","SOLF0:USTF0",1737617531180,0.02858462,247.49,247.48,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737617534577,0.02858462,247.49,247.4,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617534783,6.02194649,247.47,247.37,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617534982,6.02194649,247.44,247.34,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617535278,6.02194649,247.42,247.31,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617535481,0.02765468,247.41,247.31,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617535682,0.02765468,247.41,247.33,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617536384,0.02765468,247.41,247.35,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617536682,0.02765468,247.41,247.38,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617536881,0.02765468,247.41,247.39,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737617537181,0.02765468,247.41,247.4,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617537684,6.02194649,247.51,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737617538477,6.02194649,247.51,247.47,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737617538887,6.04955231,247.51,247.47,4.07197963]
["bitfinex-derivatives","SOLF0:USTF0",1737617539781,6.04955231,247.51,247.47,0.02897963]
["bitfinex-derivatives","SOLF0:USTF0",1737617539986,6.04955231,247.51,247.48,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737617541181,10.06474649,247.49,247.47,0.02897963]
["bitfinex-derivatives","SOLF0:USTF0",1737617541383,6.02194649,247.49,247.36,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617541684,6.02194649,247.45,247.36,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617542085,6.02194649,247.45,247.41,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737617542484,6.04791039,247.45,247.36,6.02194649]
["bitfinex-derivatives","SOLF0:USTF0",1737617543286,6.04791039,247.45,247.4,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737617543687,0.0259639,247.45,247.4,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737617544983,0.0259639,247.45,247.32,9.41512878]
["bitfinex-derivatives","SOLF0:USTF0",1737617545286,0.0259639,247.45,247.36,9.41512878]
["bitfinex-derivatives","SOLF0:USTF0",1737617545485,4.0427,247.49,247.36,9.41512878]
["bitfinex-derivatives","SOLF0:USTF0",1737617545686,0.02778184,247.43,247.36,9.41512878]
["bitfinex-derivatives","SOLF0:USTF0",1737617546086,0.02778184,247.43,247.33,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737617546287,0.02778184,247.43,247.42,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737617553091,0.02778184,247.43,247.38,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737617553296,0.02778184,247.43,247.28,9.41512878]
["bitfinex-derivatives","SOLF0:USTF0",1737617553701,1.2768,247.44,247.36,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737617553994,0.03079084,247.38,247.36,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737617554194,0.03079084,247.38,247.35,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737617554896,0.03079084,247.38,247.31,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737617555194,0.03079084,247.38,247.28,9.41512878]
["bitfinex-derivatives","SOLF0:USTF0",1737617556094,0.03079084,247.38,247.34,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737617559493,0.03079084,247.38,247.32,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737617559698,0.03079084,247.38,247.26,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737617560196,4.0448,247.36,247.26,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1737617560399,9.41512878,247.33,247.22,1.55723249]
["bitfinex-derivatives","SOLF0:USTF0",1737617560898,0.02603819,247.3,247.22,1.55723249]
["bitfinex-derivatives","SOLF0:USTF0",1737617561299,0.02603819,247.3,247.29,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737617564192,0.02603819,247.3,247.24,6.03152336]
["bitfinex-derivatives","SOLF0:USTF0",1737617564497,0.02603819,247.3,247.22,1.55723249]
["bitfinex-derivatives","SOLF0:USTF0",1737617564898,6.05756155,247.3,247.22,1.55723249]
["bitfinex-derivatives","SOLF0:USTF0",1737617565391,10.07782336,247.27,247.22,1.55723249]
["bitfinex-derivatives","SOLF0:USTF0",1737617566299,6.03152336,247.27,247.22,1.55723249]
["bitfinex-derivatives","SOLF0:USTF0",1737617566996,10.07832336,247.24,247.22,1.55723249]
["bitfinex-derivatives","SOLF0:USTF0",1737617567900,6.03152336,247.24,247.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737617568096,6.03152336,247.19,247.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737617568299,6.03152336,247.17,247.09,6.03152336]
["bitfinex-derivatives","SOLF0:USTF0",1737617568503,6.03152336,247.17,247.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737617569102,6.03152336,247.17,247.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737617569304,6.03152336,247.15,247.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737617569698,4.048,247.17,247.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737617569895,4.048,247.17,247.06,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737617570094,0.02950376,247.16,247.06,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1737617570907,0.02950376,247.16,247.04,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737617571605,4.0483,247.15,247.09,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737617571801,0.02950376,247.16,247.04,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737617572105,9.43829075,247.14,247.04,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737617572304,9.43829075,247.14,247.0,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737617572800,0.03091836,247.09,246.97,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737617573402,0.03091836,247.09,247.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737617574004,0.03091836,247.09,246.97,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1737617575003,0.03091836,247.09,247.07,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737617576007,0.03091836,247.09,247.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737617587816,1.2887,247.21,247.07,9.43829075]
["bitfinex-derivatives","SOLF0:USTF0",1737617588514,1.2887,247.21,247.17,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737617589015,1.31660513,247.21,247.17,4.07416481]
["bitfinex-derivatives","SOLF0:USTF0",1737617589213,1.31660513,247.21,247.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737617589413,0.02790513,247.21,247.17,0.02626481]
["bitfinex-derivatives","SOLF0:USTF0",1737617589812,0.02790513,247.21,247.2,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737617590918,6.03567123,247.3,247.27,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737617591719,9.42522718,247.35,247.27,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737617592217,0.02859649,247.33,247.29,0.02617226]
["bitfinex-derivatives","SOLF0:USTF0",1737617592816,9.42522718,247.32,247.16,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617593214,4.0459,247.3,247.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737617593414,9.42522718,247.32,247.16,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617593911,0.0298514,247.26,247.22,0.03013702]
["bitfinex-derivatives","SOLF0:USTF0",1737617594613,0.0298514,247.26,247.24,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737617596011,10.72482718,247.36,247.22,0.03013702]
["bitfinex-derivatives","SOLF0:USTF0",1737617596012,1.2996,247.36,247.33,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737617596215,9.42522718,247.4,247.24,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617596920,9.42522718,247.4,247.36,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737617597213,0.02673664,247.4,247.28,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617597418,0.02673664,247.4,247.36,0.02757885]
["bitfinex-derivatives","SOLF0:USTF0",1737617597618,9.42522718,247.44,247.29,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737617597819,3.8051,247.46,247.29,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737617597820,0.02590998,247.4,247.36,0.02966113]
["bitfinex-derivatives","SOLF0:USTF0",1737617598115,0.02590998,247.4,247.38,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737617603126,0.02590998,247.4,247.36,4.07436113]
["bitfinex-derivatives","SOLF0:USTF0",1737617603427,0.02590998,247.4,247.36,0.02966113]
["bitfinex-derivatives","SOLF0:USTF0",1737617604225,0.02590998,247.4,247.38,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737617604828,0.02590998,247.4,247.39,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737617605025,0.02590998,247.4,247.36,0.02966113]
["bitfinex-derivatives","SOLF0:USTF0",1737617605026,9.42522718,247.52,247.36,0.02966113]
["bitfinex-derivatives","SOLF0:USTF0",1737617605227,9.42522718,247.52,247.36,9.45488831]
["bitfinex-derivatives","SOLF0:USTF0",1737617605425,9.42522718,247.52,247.36,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617605625,4.0424,247.51,247.45,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737617605822,9.42522718,247.52,247.36,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617606229,0.02727375,247.46,247.42,0.02888845]
["bitfinex-derivatives","SOLF0:USTF0",1737617607131,0.02727375,247.46,247.43,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737617607332,0.02727375,247.46,247.42,0.02888845]
["bitfinex-derivatives","SOLF0:USTF0",1737617607930,0.02727375,247.46,247.45,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737617609032,1.2787,247.54,247.42,0.02888845]
["bitfinex-derivatives","SOLF0:USTF0",1737617610234,9.42522718,247.6,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737617610732,9.45434355,247.6,247.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737617611133,2.6446,247.61,247.55,0.02636651]
["bitfinex-derivatives","SOLF0:USTF0",1737617611434,1.30269995,247.61,247.55,0.02636651]
["bitfinex-derivatives","SOLF0:USTF0",1737617611727,1.30269995,247.61,247.59,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737617612529,0.02769995,247.61,247.59,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737617612930,0.02769995,247.61,247.57,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737617613829,0.02769995,247.61,247.56,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737617614133,0.02769995,247.61,247.55,0.02636651]
["bitfinex-derivatives","SOLF0:USTF0",1737617614334,0.02769995,247.61,247.59,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737617615732,10.76062718,247.76,247.57,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617615937,10.76062718,247.76,247.61,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617616136,1.3354,247.76,247.62,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737617616435,1.3711,247.78,247.62,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737617616836,5.4092,247.78,247.62,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737617617038,0.02812233,247.72,247.68,0.02758906]
["bitfinex-derivatives","SOLF0:USTF0",1737617617337,0.02812233,247.72,247.71,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737617617835,0.02812233,247.72,247.69,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737617618034,0.02812233,247.72,247.68,0.02758906]
["bitfinex-derivatives","SOLF0:USTF0",1737617619740,4.0394,247.7,247.68,0.02758906]
["bitfinex-derivatives","SOLF0:USTF0",1737617621037,0.02812233,247.72,247.68,0.02758906]
["bitfinex-derivatives","SOLF0:USTF0",1737617622745,0.02812233,247.72,247.71,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737617622943,0.02812233,247.72,247.68,0.02758906]
["bitfinex-derivatives","SOLF0:USTF0",1737617625147,4.0392,247.71,247.68,0.02758906]
["bitfinex-derivatives","SOLF0:USTF0",1737617625344,0.02812233,247.72,247.68,0.02758906]
["bitfinex-derivatives","SOLF0:USTF0",1737617625743,0.02812233,247.72,247.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737617625943,0.02812233,247.72,247.68,0.02758906]
["bitfinex-derivatives","SOLF0:USTF0",1737617627247,0.02812233,247.72,247.71,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737617629149,4.0373,247.83,247.69,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617629345,12.01862718,247.84,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737617629648,1.261,247.84,247.73,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617630046,10.75762718,247.91,247.73,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617630245,14.79362718,247.91,247.73,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617630441,0.02969906,247.84,247.8,0.02691922]
["bitfinex-derivatives","SOLF0:USTF0",1737617630649,0.02969906,247.84,247.8,9.4521464]
["bitfinex-derivatives","SOLF0:USTF0",1737617631254,0.02969906,247.84,247.83,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737617632152,9.906e-05,247.84,247.83,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737617632351,9.42522718,247.99,247.8,9.4521464]
["bitfinex-derivatives","SOLF0:USTF0",1737617632651,9.42522718,247.99,247.85,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617633351,4.0348,247.98,247.91,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737617633655,0.029614,247.94,247.91,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737617634054,0.029614,247.94,247.9,0.0293169]
["bitfinex-derivatives","SOLF0:USTF0",1737617634257,0.029614,247.94,247.92,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737617636453,4.0339,248.04,247.9,0.0293169]
["bitfinex-derivatives","SOLF0:USTF0",1737617636654,4.0339,248.04,247.97,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737617637155,4.0339,248.03,247.95,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737617637348,4.0339,248.03,247.89,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617637546,0.02865216,247.98,247.94,0.02885117]
["bitfinex-derivatives","SOLF0:USTF0",1737617637747,9.42522718,248.07,247.97,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737617637949,9.42522718,248.07,247.94,0.02885117]
["bitfinex-derivatives","SOLF0:USTF0",1737617638153,0.02731011,247.98,247.89,9.42522718]
["bitfinex-derivatives","SOLF0:USTF0",1737617638458,0.02785234,247.96,247.95,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737617638857,9.42522718,247.98,247.91,0.02746058]
["bitfinex-derivatives","SOLF0:USTF0",1737617639057,9.45448619,247.98,247.91,0.02746058]
["bitfinex-derivatives","SOLF0:USTF0",1737617640158,4.0356,247.93,247.91,0.02746058]
["bitfinex-derivatives","SOLF0:USTF0",1737617641653,9.45448619,247.98,247.91,0.02746058]
["bitfinex-derivatives","SOLF0:USTF0",1737617641858,4.035,247.97,247.91,0.02746058]
["bitfinex-derivatives","SOLF0:USTF0",1737617642053,0.02925901,247.98,247.91,0.02746058]
["bitfinex-derivatives","SOLF0:USTF0",1737617642358,4.06395901,247.98,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737617643757,0.02925901,247.98,247.96,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737617644560,1.2495,248.09,247.92,15.0004581]
["bitfinex-derivatives","SOLF0:USTF0",1737617644761,1.2495,248.09,247.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737617645061,4.0331,248.08,247.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737617645260,1.2495,248.09,247.93,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737617645663,0.02681501,248.03,247.99,0.02767162]
["bitfinex-derivatives","SOLF0:USTF0",1737617646662,4.0342,248.01,247.99,0.02767162]
["bitfinex-derivatives","SOLF0:USTF0",1737617647266,4.035,247.97,247.9,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737617647565,15.0004581,248.04,247.85,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737617647862,4.0348,247.98,247.92,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737617648059,15.0004581,248.04,247.85,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1737617648360,0.02868956,247.97,247.92,0.0307034]
["bitfinex-derivatives","SOLF0:USTF0",1737617649066,4.06358956,247.97,247.92,0.0307034]
["bitfinex-derivatives","SOLF0:USTF0",1737617649365,0.02868956,247.97,247.92,0.0307034]
["bitfinex-derivatives","SOLF0:USTF0",1737617649764,4.0351,247.96,247.92,0.0307034]
["bitfinex-derivatives","SOLF0:USTF0",1737617650066,0.02868956,247.97,247.92,0.0307034]
["bitfinex-derivatives","SOLF0:USTF0",1737617651067,0.02868956,247.97,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737617654870,0.02868956,247.97,247.96,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737617656666,1.2495,248.09,248.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617656870,1.2495,248.09,247.96,15.0004581]
["bitfinex-derivatives","SOLF0:USTF0",1737617657967,0.02660562,248.05,248.0,0.02561675]
["bitfinex-derivatives","SOLF0:USTF0",1737617659072,0.02660562,248.05,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737617659969,15.0004581,248.2,248.0,0.02561675]
["bitfinex-derivatives","SOLF0:USTF0",1737617660174,1.2778,248.15,248.08,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737617660377,1.2778,248.15,248.0,15.0004581]
["bitfinex-derivatives","SOLF0:USTF0",1737617661175,0.03004646,248.1,248.05,0.02616909]
["bitfinex-derivatives","SOLF0:USTF0",1737617662082,4.06284646,248.1,248.05,0.02616909]
["bitfinex-derivatives","SOLF0:USTF0",1737617662881,4.06284646,248.1,248.05,4.05976909]
["bitfinex-derivatives","SOLF0:USTF0",1737617667688,0.03004646,248.1,248.05,0.02616909]
["bitfinex-derivatives","SOLF0:USTF0",1737617669582,0.03004646,248.1,247.92,9.36502098]
["bitfinex-derivatives","SOLF0:USTF0",1737617669785,9.36502098,248.09,247.92,9.36502098]
["bitfinex-derivatives","SOLF0:USTF0",1737617669993,1.257,248.08,247.92,9.36502098]
["bitfinex-derivatives","SOLF0:USTF0",1737617670192,4.0346,247.99,247.92,13.40062098]
["bitfinex-derivatives","SOLF0:USTF0",1737617670391,4.0346,247.99,247.92,9.36502098]
["bitfinex-derivatives","SOLF0:USTF0",1737617670792,0.03016898,247.98,247.93,0.02858076]
["bitfinex-derivatives","SOLF0:USTF0",1737617671092,4.06486898,247.98,247.93,0.02858076]
["bitfinex-derivatives","SOLF0:USTF0",1737617671887,0.03016898,247.98,247.93,0.02858076]
["bitfinex-derivatives","SOLF0:USTF0",1737617672392,0.03016898,247.98,247.93,4.06408076]
["bitfinex-derivatives","SOLF0:USTF0",1737617674295,0.03016898,247.98,247.93,0.02858076]
["bitfinex-derivatives","SOLF0:USTF0",1737617675689,0.03016898,247.98,247.96,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737617677897,0.03016898,247.98,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737617678097,0.03016898,247.98,247.93,0.02858076]
["bitfinex-derivatives","SOLF0:USTF0",1737617678397,0.03016898,247.98,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737617684202,1.2594,248.06,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737617685105,5.2929,248.06,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737617685402,5.32103582,248.06,248.01,4.06454205]
["bitfinex-derivatives","SOLF0:USTF0",1737617685805,5.32103582,248.06,248.02,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737617686204,1.28753582,248.06,248.02,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737617687408,1.28753582,248.06,248.01,0.03034205]
["bitfinex-derivatives","SOLF0:USTF0",1737617687604,0.02813582,248.06,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617688810,0.02813582,248.06,248.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737617689109,0.02813582,248.06,248.01,0.03034205]
["bitfinex-derivatives","SOLF0:USTF0",1737617690606,4.06153582,248.06,248.01,4.06454205]
["bitfinex-derivatives","SOLF0:USTF0",1737617691709,0.02813582,248.06,248.01,0.03034205]
["bitfinex-derivatives","SOLF0:USTF0",1737617692008,0.02813582,248.06,248.02,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737617694004,0.02813582,248.06,248.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617694703,0.02813582,248.06,248.02,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737617694908,0.02813582,248.06,248.01,0.03034205]
["bitfinex-derivatives","SOLF0:USTF0",1737617696209,0.02813582,248.06,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737617697506,16.53242039,248.19,248.03,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617697707,16.53242039,248.19,248.09,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617697904,16.53242039,248.19,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737617698206,16.53242039,248.19,248.09,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617698605,0.03008548,248.16,248.12,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737617698810,0.03008548,248.16,248.11,0.02639503]
["bitfinex-derivatives","SOLF0:USTF0",1737617699311,0.03008548,248.16,248.14,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737617700211,8.548e-05,248.16,248.14,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737617700411,3.79994993,248.18,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737617700608,3.79994993,248.18,248.17,13.39737088]
["bitfinex-derivatives","SOLF0:USTF0",1737617700811,3.79994993,248.28,248.17,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617701215,7.82994993,248.28,248.22,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737617701412,3.79994993,248.28,248.17,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617701615,0.02671172,248.27,248.23,0.02554037]
["bitfinex-derivatives","SOLF0:USTF0",1737617702113,0.02671172,248.27,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737617702714,0.02671172,248.27,248.23,0.02554037]
["bitfinex-derivatives","SOLF0:USTF0",1737617702910,0.02671172,248.27,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737617704014,0.02671172,248.27,248.23,0.02554037]
["bitfinex-derivatives","SOLF0:USTF0",1737617704210,0.02671172,248.27,248.23,4.05604037]
["bitfinex-derivatives","SOLF0:USTF0",1737617704410,0.02671172,248.27,248.23,0.02554037]
["bitfinex-derivatives","SOLF0:USTF0",1737617705715,0.02671172,248.27,248.25,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737617706212,9.36577088,248.4,248.25,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737617706213,16.53242039,248.42,248.31,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737617706409,17.89592039,248.42,248.25,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617706612,17.89592039,248.42,248.24,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737617706613,17.89592039,248.42,248.3,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617707117,1.3635,248.42,248.3,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617707618,1.3635,248.42,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737617708621,1.3635,248.42,248.38,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737617708816,5.3911,248.42,248.34,0.02553996]
["bitfinex-derivatives","SOLF0:USTF0",1737617709816,4.0279,248.4,248.34,0.02553996]
["bitfinex-derivatives","SOLF0:USTF0",1737617710019,1.3635,248.42,248.34,0.02553996]
["bitfinex-derivatives","SOLF0:USTF0",1737617710322,4.0296,248.3,248.22,13.39647088]
["bitfinex-derivatives","SOLF0:USTF0",1737617710521,4.0296,248.3,248.22,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617710723,9.36577088,248.38,248.22,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617710922,4.03,248.27,248.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737617711223,9.36577088,248.34,248.18,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617711523,4.0306,248.24,248.22,0.02806713]
["bitfinex-derivatives","SOLF0:USTF0",1737617712028,4.0308,248.23,248.21,0.02922333]
["bitfinex-derivatives","SOLF0:USTF0",1737617712317,0.03008828,248.25,248.1,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617712523,9.36577088,248.26,248.2,0.02695615]
["bitfinex-derivatives","SOLF0:USTF0",1737617712723,9.36577088,248.21,248.06,76.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1737617712919,0.0263958,248.2,248.06,76.04400886]
["bitfinex-derivatives","SOLF0:USTF0",1737617713426,0.0263958,248.2,248.1,9.36577088]
["bitfinex-derivatives","SOLF0:USTF0",1737617713622,0.0263958,248.2,248.11,14.96848076]
["bitfinex-derivatives","SOLF0:USTF0",1737617713827,0.0263958,248.2,248.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737617714425,3.38,248.35,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737617714724,4.0286,248.36,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737617715225,4.0286,248.36,248.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737617715422,0.02581467,248.31,248.26,0.03032902]
["bitfinex-derivatives","SOLF0:USTF0",1737617715617,1.2561,248.35,248.19,14.96848076]
["bitfinex-derivatives","SOLF0:USTF0",1737617715821,0.02830371,248.31,248.26,0.02916488]
["bitfinex-derivatives","SOLF0:USTF0",1737617716122,0.02830371,248.31,248.29,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737617717221,0.02830371,248.31,248.26,0.02916488]
["bitfinex-derivatives","SOLF0:USTF0",1737617718328,0.02830371,248.31,248.28,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737617719827,0.02830371,248.31,248.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737617720123,0.02830371,248.31,248.26,0.02916488]
["bitfinex-derivatives","SOLF0:USTF0",1737617720726,0.02830371,248.31,248.29,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737617721626,0.02830371,248.31,248.26,0.02916488]
["bitfinex-derivatives","SOLF0:USTF0",1737617721826,0.02830371,248.31,248.27,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737617722125,0.02830371,248.31,248.26,0.02916488]
["bitfinex-derivatives","SOLF0:USTF0",1737617722325,0.02830371,248.31,248.29,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737617725322,0.02830371,248.31,248.26,0.02916488]
["bitfinex-derivatives","SOLF0:USTF0",1737617726123,0.02830371,248.31,248.29,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737617726632,0.02830371,248.31,248.26,0.02916488]
["bitfinex-derivatives","SOLF0:USTF0",1737617727332,0.02830371,248.31,248.3,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737617729331,3.71e-06,248.31,248.3,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737617729834,1.2497,248.48,248.28,14.96848076]
["bitfinex-derivatives","SOLF0:USTF0",1737617730032,1.3165,248.51,248.33,14.96848076]
["bitfinex-derivatives","SOLF0:USTF0",1737617730532,1.3165,248.51,248.45,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737617730929,0.02289968,248.5,248.46,0.02875051]
["bitfinex-derivatives","SOLF0:USTF0",1737617731335,0.02289968,248.5,248.46,4.05565051]
["bitfinex-derivatives","SOLF0:USTF0",1737617731537,0.02289968,248.5,248.46,0.02875051]
["bitfinex-derivatives","SOLF0:USTF0",1737617732937,0.02289968,248.5,248.33,14.96848076]
["bitfinex-derivatives","SOLF0:USTF0",1737617733135,1.3165,248.51,248.3,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737617733438,14.96848076,248.49,248.3,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737617733937,14.96848076,248.49,248.32,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737617734139,0.03042868,248.42,248.37,0.02860461]
["bitfinex-derivatives","SOLF0:USTF0",1737617734331,4.0278,248.41,248.37,0.02860461]
["bitfinex-derivatives","SOLF0:USTF0",1737617734638,0.03042868,248.42,248.37,0.02860461]
["bitfinex-derivatives","SOLF0:USTF0",1737617739841,4.0278,248.41,248.37,0.02860461]
["bitfinex-derivatives","SOLF0:USTF0",1737617740138,0.03042868,248.42,248.37,0.02860461]
["bitfinex-derivatives","SOLF0:USTF0",1737617740539,4.0281,248.39,248.37,0.02860461]
["bitfinex-derivatives","SOLF0:USTF0",1737617740937,1.3375,248.41,248.37,0.02860461]
["bitfinex-derivatives","SOLF0:USTF0",1737617741135,5.3654,248.41,248.37,0.02860461]
["bitfinex-derivatives","SOLF0:USTF0",1737617742742,0.03042868,248.42,248.37,0.02860461]
["bitfinex-derivatives","SOLF0:USTF0",1737617743743,0.03042868,248.42,248.39,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737617744544,0.03042868,248.42,248.37,0.02860461]
["bitfinex-derivatives","SOLF0:USTF0",1737617744739,0.03042868,248.42,248.41,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737617746845,16.06106843,248.57,248.41,12.66133611]
["bitfinex-derivatives","SOLF0:USTF0",1737617747044,0.71640164,248.56,248.42,30.49741467]
["bitfinex-derivatives","SOLF0:USTF0",1737617747246,9.34354491,248.49,248.43,10.97184474]
["bitfinex-derivatives","SOLF0:USTF0",1737617747438,0.14197167,248.49,248.44,30.49741467]
["bitfinex-derivatives","SOLF0:USTF0",1737617747647,4.0271,248.45,248.44,30.49741467]
["bitfinex-derivatives","SOLF0:USTF0",1737617747949,9.34354491,248.47,248.44,22.14875737]
["bitfinex-derivatives","SOLF0:USTF0",1737617748143,9.34354491,248.47,248.44,10.77915675]
["bitfinex-derivatives","SOLF0:USTF0",1737617748446,9.34354491,248.47,248.45,10.74891639]
["bitfinex-derivatives","SOLF0:USTF0",1737617748646,9.34354491,248.49,248.45,10.74891639]
["bitfinex-derivatives","SOLF0:USTF0",1737617748848,9.32354491,248.49,248.44,0.03024036]
["bitfinex-derivatives","SOLF0:USTF0",1737617749146,9.34354491,248.49,248.44,0.03024036]
["bitfinex-derivatives","SOLF0:USTF0",1737617750144,4.0268,248.47,248.44,0.03024036]
["bitfinex-derivatives","SOLF0:USTF0",1737617750549,9.34354491,248.49,248.44,0.03024036]
["bitfinex-derivatives","SOLF0:USTF0",1737617751747,9.34354491,248.51,248.44,0.03024036]
["bitfinex-derivatives","SOLF0:USTF0",1737617752049,4.0266,248.48,248.44,0.03024036]
["bitfinex-derivatives","SOLF0:USTF0",1737617752249,9.34354491,248.51,248.44,0.03024036]
["bitfinex-derivatives","SOLF0:USTF0",1737617752451,9.34354491,248.47,248.44,0.03024036]
["bitfinex-derivatives","SOLF0:USTF0",1737617752753,4.0271,248.45,248.44,0.03024036]
["bitfinex-derivatives","SOLF0:USTF0",1737617752954,9.34354491,248.46,248.3,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617753150,9.34354491,248.46,248.42,0.02713191]
["bitfinex-derivatives","SOLF0:USTF0",1737617753350,9.34354491,248.46,248.3,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617753550,9.34354491,248.42,248.28,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1737617753746,9.34354491,248.42,248.36,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1737617754146,1.25153341,248.42,248.36,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1737617754754,159.22628554,248.54,248.36,0.0306669]
["bitfinex-derivatives","SOLF0:USTF0",1737617754954,9.34354491,248.42,248.31,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737617755455,9.34354491,248.42,248.34,0.02638612]
["bitfinex-derivatives","SOLF0:USTF0",1737617755954,4.0283,248.38,248.34,0.02638612]
["bitfinex-derivatives","SOLF0:USTF0",1737617756150,9.34354491,248.42,248.34,0.02638612]
["bitfinex-derivatives","SOLF0:USTF0",1737617756456,4.0287,248.35,248.34,0.02638612]
["bitfinex-derivatives","SOLF0:USTF0",1737617756655,130.78518678,248.5,248.34,29.37579719]
["bitfinex-derivatives","SOLF0:USTF0",1737617756854,0.71670934,248.49,248.35,11.49487716]
["bitfinex-derivatives","SOLF0:USTF0",1737617757048,9.34354491,248.36,248.35,11.49487716]
["bitfinex-derivatives","SOLF0:USTF0",1737617757653,4.0289,248.34,248.33,0.02868934]
["bitfinex-derivatives","SOLF0:USTF0",1737617757855,9.34354491,248.39,248.19,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617758154,1.3583,248.38,248.31,0.0260232]
["bitfinex-derivatives","SOLF0:USTF0",1737617758355,4.0292,248.32,248.31,0.0260232]
["bitfinex-derivatives","SOLF0:USTF0",1737617758551,9.34354491,248.39,248.31,0.0260232]
["bitfinex-derivatives","SOLF0:USTF0",1737617758747,4.0283,248.38,248.31,0.0260232]
["bitfinex-derivatives","SOLF0:USTF0",1737617758948,9.34354491,248.4,248.23,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617759156,9.34354491,248.4,248.32,0.02802668]
["bitfinex-derivatives","SOLF0:USTF0",1737617759553,4.0284,248.37,248.32,0.02802668]
["bitfinex-derivatives","SOLF0:USTF0",1737617759751,9.34354491,248.42,248.33,29.84491597]
["bitfinex-derivatives","SOLF0:USTF0",1737617760060,9.34354491,248.42,248.23,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617760061,9.34354491,248.42,248.34,29.84491597]
["bitfinex-derivatives","SOLF0:USTF0",1737617760249,4.0285,248.36,248.35,11.70490915]
["bitfinex-derivatives","SOLF0:USTF0",1737617760451,6.40342049,248.42,248.35,29.87137974]
["bitfinex-derivatives","SOLF0:USTF0",1737617760651,0.28328255,248.42,248.36,22.39050546]
["bitfinex-derivatives","SOLF0:USTF0",1737617760856,103.79320665,248.5,248.37,29.84491597]
["bitfinex-derivatives","SOLF0:USTF0",1737617761055,9.34354491,248.42,248.38,22.39050546]
["bitfinex-derivatives","SOLF0:USTF0",1737617761250,9.34354491,248.42,248.41,0.02936007]
["bitfinex-derivatives","SOLF0:USTF0",1737617761451,13.37114491,248.42,248.41,21.78646553]
["bitfinex-derivatives","SOLF0:USTF0",1737617761651,9.34354491,248.45,248.41,10.71206008]
["bitfinex-derivatives","SOLF0:USTF0",1737617761851,65.17566243,248.54,248.41,10.71206008]
["bitfinex-derivatives","SOLF0:USTF0",1737617762059,9.34354491,248.44,248.28,2.7006]
["bitfinex-derivatives","SOLF0:USTF0",1737617762261,9.34354491,248.44,248.34,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737617762449,9.34354491,248.44,248.28,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737617762649,0.02936007,248.41,248.37,0.02589964]
["bitfinex-derivatives","SOLF0:USTF0",1737617763657,4.0282,248.38,248.37,0.02589964]
["bitfinex-derivatives","SOLF0:USTF0",1737617763858,4.0282,248.38,248.37,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737617765163,4.0295,248.3,248.19,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617765357,4.0295,248.3,248.18,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737617765358,9.34354491,248.34,248.18,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737617765663,9.34354491,248.3,248.17,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617765964,3.38,248.35,248.18,17.23805617]
["bitfinex-derivatives","SOLF0:USTF0",1737617766159,4.03,248.27,248.19,17.23805617]
["bitfinex-derivatives","SOLF0:USTF0",1737617766462,9.34354491,248.28,248.24,0.03047597]
["bitfinex-derivatives","SOLF0:USTF0",1737617766763,13.35364491,248.27,248.24,0.03047597]
["bitfinex-derivatives","SOLF0:USTF0",1737617767063,9.32354491,248.27,248.24,0.03047597]
["bitfinex-derivatives","SOLF0:USTF0",1737617767563,3.38,248.35,248.24,0.03047597]
["bitfinex-derivatives","SOLF0:USTF0",1737617767564,9.34354491,248.31,248.24,0.03047597]
["bitfinex-derivatives","SOLF0:USTF0",1737617767955,0.0296506,248.3,248.24,0.03047597]
["bitfinex-derivatives","SOLF0:USTF0",1737617768564,0.0296506,248.3,248.25,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737617769265,0.0296506,248.3,248.28,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737617770463,0.00704074,248.3,248.28,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737617770759,9.34354491,248.43,248.34,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737617770965,9.34354491,248.43,248.27,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617771361,4.0276,248.42,248.33,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737617771864,102.99099852,248.51,248.35,0.02887728]
["bitfinex-derivatives","SOLF0:USTF0",1737617771865,80.00113191,248.51,248.35,0.02887728]
["bitfinex-derivatives","SOLF0:USTF0",1737617772066,9.34354491,248.45,248.36,24.43474282]
["bitfinex-derivatives","SOLF0:USTF0",1737617772262,9.34354491,248.45,248.41,0.02617816]
["bitfinex-derivatives","SOLF0:USTF0",1737617772560,9.34354491,248.45,248.42,24.43474282]
["bitfinex-derivatives","SOLF0:USTF0",1737617772757,0.5597,248.51,248.43,24.43474282]
["bitfinex-derivatives","SOLF0:USTF0",1737617772962,79.44143191,248.6,248.41,0.02822176]
["bitfinex-derivatives","SOLF0:USTF0",1737617772963,9.34354491,248.53,248.41,0.02822176]
["bitfinex-derivatives","SOLF0:USTF0",1737617773164,9.34354491,248.53,248.35,1.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737617773355,4.0263,248.5,248.45,0.02803156]
["bitfinex-derivatives","SOLF0:USTF0",1737617775067,4.0259,248.52,248.45,0.02803156]
["bitfinex-derivatives","SOLF0:USTF0",1737617775262,9.34354491,248.57,248.45,0.02803156]
["bitfinex-derivatives","SOLF0:USTF0",1737617775467,9.34354491,248.57,248.38,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617775468,9.34354491,248.57,248.39,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737617775766,9.34354491,248.57,248.49,0.02999983]
["bitfinex-derivatives","SOLF0:USTF0",1737617776265,4.0257,248.54,248.49,0.02999983]
["bitfinex-derivatives","SOLF0:USTF0",1737617776766,4.0261,248.51,248.49,0.02999983]
["bitfinex-derivatives","SOLF0:USTF0",1737617778564,4.0261,248.51,248.49,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737617778864,12.14,248.53,248.49,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737617779072,3.36,248.57,248.49,9.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737617779272,9.34354491,248.5,248.34,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617779670,4.0273,248.44,248.4,0.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1737617780371,4.0277,248.42,248.4,0.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1737617784972,8.69132158,248.56,248.4,0.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1737617785173,1.52054464,248.55,248.29,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737617785368,9.34354491,248.44,248.29,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737617786172,9.34354491,248.44,248.34,0.03070836]
["bitfinex-derivatives","SOLF0:USTF0",1737617787070,12.14,248.53,248.34,0.03070836]
["bitfinex-derivatives","SOLF0:USTF0",1737617787271,9.34354491,248.44,248.33,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737617787574,9.34354491,248.44,248.41,0.02797486]
["bitfinex-derivatives","SOLF0:USTF0",1737617787769,9.34354491,248.44,248.33,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737617787966,4.0274,248.43,248.4,0.03019343]
["bitfinex-derivatives","SOLF0:USTF0",1737617788172,9.34354491,248.44,248.32,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737617788378,9.34354491,248.44,248.35,0.02919031]
["bitfinex-derivatives","SOLF0:USTF0",1737617788676,4.0276,248.42,248.35,0.02919031]
["bitfinex-derivatives","SOLF0:USTF0",1737617790075,9.34354491,248.45,248.35,0.02919031]
["bitfinex-derivatives","SOLF0:USTF0",1737617790275,9.34354491,248.45,248.29,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737617790468,9.34354491,248.45,248.38,0.02919472]
["bitfinex-derivatives","SOLF0:USTF0",1737617790977,9.34354491,248.48,248.38,0.02919472]
["bitfinex-derivatives","SOLF0:USTF0",1737617791173,9.34354491,248.48,248.29,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737617791367,9.34354491,248.48,248.36,0.02592064]
["bitfinex-derivatives","SOLF0:USTF0",1737617791569,4.027,248.46,248.39,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737617791776,9.34354491,248.44,248.29,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737617792170,12.14,248.48,248.4,0.02996333]
["bitfinex-derivatives","SOLF0:USTF0",1737617792373,9.34354491,248.41,248.29,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737617792670,4.0281,248.39,248.33,0.02714763]
["bitfinex-derivatives","SOLF0:USTF0",1737617792870,9.34354491,248.41,248.33,0.02714763]
["bitfinex-derivatives","SOLF0:USTF0",1737617794076,4.0283,248.38,248.33,0.02714763]
["bitfinex-derivatives","SOLF0:USTF0",1737617794378,9.34354491,248.41,248.33,0.02714763]
["bitfinex-derivatives","SOLF0:USTF0",1737617794676,4.028,248.4,248.33,4.05614763]
["bitfinex-derivatives","SOLF0:USTF0",1737617794871,9.34354491,248.45,248.33,0.02714763]
["bitfinex-derivatives","SOLF0:USTF0",1737617795078,12.14,248.53,248.29,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737617795274,9.34354491,248.46,248.37,0.02944894]
["bitfinex-derivatives","SOLF0:USTF0",1737617795476,9.34354491,248.46,248.29,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1737617795677,9.34354491,248.46,248.39,0.02617415]
["bitfinex-derivatives","SOLF0:USTF0",1737617795979,4.0272,248.45,248.39,0.02617415]
["bitfinex-derivatives","SOLF0:USTF0",1737617796374,9.34354491,248.46,248.39,0.02617415]
["bitfinex-derivatives","SOLF0:USTF0",1737617798381,4.0273,248.44,248.39,0.02617415]
["bitfinex-derivatives","SOLF0:USTF0",1737617801077,9.34354491,248.46,248.39,0.02617415]
["bitfinex-derivatives","SOLF0:USTF0",1737617801280,9.34354491,248.5,248.39,0.02617415]
["bitfinex-derivatives","SOLF0:USTF0",1737617801586,9.34354491,248.53,248.35,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617801781,4.026,248.52,248.42,0.02937983]
["bitfinex-derivatives","SOLF0:USTF0",1737617802687,12.14,248.6,248.42,0.02937983]
["bitfinex-derivatives","SOLF0:USTF0",1737617802886,9.34354491,248.55,248.41,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737617803087,9.34354491,248.55,248.49,0.03064795]
["bitfinex-derivatives","SOLF0:USTF0",1737617804085,4.0259,248.53,248.49,0.03064795]
["bitfinex-derivatives","SOLF0:USTF0",1737617806586,4.0254,248.56,248.49,0.03064795]
["bitfinex-derivatives","SOLF0:USTF0",1737617807285,13.36834491,248.59,248.51,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737617807481,9.34354491,248.59,248.49,0.03064795]
["bitfinex-derivatives","SOLF0:USTF0",1737617808282,9.34354491,248.59,248.52,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737617808485,4.0247,248.6,248.52,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737617809389,9.34354491,248.63,248.49,0.03064795]
["bitfinex-derivatives","SOLF0:USTF0",1737617809390,4.0245,248.62,248.54,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737617809590,9.34354491,248.63,248.5,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737617809789,54.07049885,248.67,248.56,0.02567269]
["bitfinex-derivatives","SOLF0:USTF0",1737617810089,4.0242,248.63,248.56,0.02567269]
["bitfinex-derivatives","SOLF0:USTF0",1737617810288,54.07049885,248.67,248.56,0.02567269]
["bitfinex-derivatives","SOLF0:USTF0",1737617810792,44.72695394,248.67,248.56,0.02567269]
["bitfinex-derivatives","SOLF0:USTF0",1737617811391,58.09349885,248.71,248.61,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737617811786,58.09349885,248.71,248.64,0.02943322]
["bitfinex-derivatives","SOLF0:USTF0",1737617813190,13.36654491,248.71,248.64,0.02943322]
["bitfinex-derivatives","SOLF0:USTF0",1737617813385,9.34354491,248.75,248.64,0.02943322]
["bitfinex-derivatives","SOLF0:USTF0",1737617813590,9.34354491,248.75,248.51,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737617813591,9.34354491,248.75,248.61,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617813890,9.34354491,248.75,248.67,0.02678275]
["bitfinex-derivatives","SOLF0:USTF0",1737617815187,4.0226,248.73,248.67,0.02678275]
["bitfinex-derivatives","SOLF0:USTF0",1737617816189,4.023,248.71,248.67,0.02678275]
["bitfinex-derivatives","SOLF0:USTF0",1737617816392,9.34354491,248.75,248.67,0.02678275]
["bitfinex-derivatives","SOLF0:USTF0",1737617816393,21.48354491,248.75,248.67,0.02678275]
["bitfinex-derivatives","SOLF0:USTF0",1737617816589,9.34354491,248.7,248.67,0.02678275]
["bitfinex-derivatives","SOLF0:USTF0",1737617816790,4.0232,248.69,248.67,0.02678275]
["bitfinex-derivatives","SOLF0:USTF0",1737617817195,4.0232,248.69,248.67,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737617817597,9.34354491,248.7,248.67,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737617817796,4.0234,248.68,248.67,8.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737617818405,4.025,248.59,248.53,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737617818699,9.34354491,248.63,248.45,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617819000,4.025,248.58,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737617819201,4.025,248.58,248.45,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617819698,0.02792938,248.54,248.49,0.02961953]
["bitfinex-derivatives","SOLF0:USTF0",1737617820702,29.22404113,248.53,248.4,188.33847938]
["bitfinex-derivatives","SOLF0:USTF0",1737617820902,29.22404113,248.52,248.45,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617821201,29.22404113,248.51,248.45,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617821401,29.22404113,248.5,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737617821602,29.22404113,248.49,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737617821798,11.88572377,248.49,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737617821998,16.80719222,248.49,248.45,6.14818549]
["bitfinex-derivatives","SOLF0:USTF0",1737617822203,16.09056627,248.49,248.46,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617822405,16.09056627,248.49,248.4,188.33847938]
["bitfinex-derivatives","SOLF0:USTF0",1737617822597,12.11202764,248.48,248.47,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737617822801,12.11202764,248.48,248.47,4.2669797]
["bitfinex-derivatives","SOLF0:USTF0",1737617822997,12.11202764,248.48,248.41,4.26725931]
["bitfinex-derivatives","SOLF0:USTF0",1737617823196,4.0271,248.45,248.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737617823400,4.0271,248.45,248.42,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1737617823905,7.91141894,248.44,248.42,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1737617824504,4.0273,248.44,248.42,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1737617825002,0.02845436,248.47,248.42,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1737617826109,0.02845436,248.47,248.42,4.05841187]
["bitfinex-derivatives","SOLF0:USTF0",1737617828012,0.02845436,248.47,248.42,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1737617828511,0.02845436,248.47,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737617830208,0.02845436,248.47,248.42,0.03091187]
["bitfinex-derivatives","SOLF0:USTF0",1737617831009,0.02845436,248.47,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737617834316,0.02845436,248.47,248.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737617836211,0.02845436,248.47,248.46,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737617836419,1.3297,248.62,248.46,4.36752907]
["bitfinex-derivatives","SOLF0:USTF0",1737617836620,1.3297,248.62,248.49,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617836823,1.3355,248.66,248.49,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617836824,5.3593,248.66,248.5,4.3661713]
["bitfinex-derivatives","SOLF0:USTF0",1737617837121,5.3593,248.66,248.51,4.3661713]
["bitfinex-derivatives","SOLF0:USTF0",1737617837311,5.3593,248.66,248.49,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617837618,0.02895483,248.61,248.56,0.02815893]
["bitfinex-derivatives","SOLF0:USTF0",1737617838218,0.02895483,248.61,248.56,4.05335893]
["bitfinex-derivatives","SOLF0:USTF0",1737617838922,0.02895483,248.61,248.58,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737617839416,0.02895483,248.61,248.59,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737617843314,0.02895483,248.61,248.56,0.02815893]
["bitfinex-derivatives","SOLF0:USTF0",1737617844018,0.02895483,248.61,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737617844823,0.02895483,248.61,248.56,4.05335893]
["bitfinex-derivatives","SOLF0:USTF0",1737617845026,0.02895483,248.61,248.56,0.02815893]
["bitfinex-derivatives","SOLF0:USTF0",1737617845424,0.02895483,248.61,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737617846321,0.02895483,248.61,248.56,0.02815893]
["bitfinex-derivatives","SOLF0:USTF0",1737617846519,0.02895483,248.61,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737617847921,0.02895483,248.61,248.6,8.35359259]
["bitfinex-derivatives","SOLF0:USTF0",1737617848321,0.02895483,248.61,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737617853022,0.02895483,248.61,248.56,0.02815893]
["bitfinex-derivatives","SOLF0:USTF0",1737617854732,9.34354491,248.76,248.58,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617855029,9.34354491,248.76,248.59,11.24506971]
["bitfinex-derivatives","SOLF0:USTF0",1737617855334,9.34354491,248.76,248.6,11.24506971]
["bitfinex-derivatives","SOLF0:USTF0",1737617855531,4.0224,248.74,248.65,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737617855730,9.34354491,248.76,248.62,6.91920637]
["bitfinex-derivatives","SOLF0:USTF0",1737617855933,0.02645844,248.7,248.65,0.03002657]
["bitfinex-derivatives","SOLF0:USTF0",1737617856525,4.0236,248.67,248.65,0.03002657]
["bitfinex-derivatives","SOLF0:USTF0",1737617857029,0.02645844,248.7,248.65,0.03002657]
["bitfinex-derivatives","SOLF0:USTF0",1737617858229,4.0234,248.68,248.65,0.03002657]
["bitfinex-derivatives","SOLF0:USTF0",1737617859036,4.0236,248.67,248.65,0.03002657]
["bitfinex-derivatives","SOLF0:USTF0",1737617860934,9.34354491,248.68,248.54,16.26352014]
["bitfinex-derivatives","SOLF0:USTF0",1737617861137,9.34354491,248.64,248.5,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617861438,9.34354491,248.64,248.46,13.24814491]
["bitfinex-derivatives","SOLF0:USTF0",1737617861635,1.257,248.63,248.47,4.23827224]
["bitfinex-derivatives","SOLF0:USTF0",1737617861837,1.257,248.63,248.48,4.23827224]
["bitfinex-derivatives","SOLF0:USTF0",1737617862136,0.03031778,248.58,248.53,0.02552513]
["bitfinex-derivatives","SOLF0:USTF0",1737617863635,0.03031778,248.58,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737617864840,0.03031778,248.58,248.55,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737617865132,0.03031778,248.58,248.54,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617865334,0.03031778,248.58,248.53,0.02552513]
["bitfinex-derivatives","SOLF0:USTF0",1737617866534,0.03031778,248.58,248.53,4.05132513]
["bitfinex-derivatives","SOLF0:USTF0",1737617867136,0.03031778,248.58,248.53,0.02552513]
["bitfinex-derivatives","SOLF0:USTF0",1737617867732,4.0253,248.56,248.53,0.02552513]
["bitfinex-derivatives","SOLF0:USTF0",1737617867941,0.03031778,248.58,248.53,0.02552513]
["bitfinex-derivatives","SOLF0:USTF0",1737617871540,0.03031778,248.58,248.54,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737617871746,0.03031778,248.58,248.53,0.02552513]
["bitfinex-derivatives","SOLF0:USTF0",1737617873147,0.03031778,248.58,248.55,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737617873847,0.03031778,248.58,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737617876049,0.03031778,248.58,248.57,8.27293614]
["bitfinex-derivatives","SOLF0:USTF0",1737617879549,0.03031778,248.58,248.57,12.52907114]
["bitfinex-derivatives","SOLF0:USTF0",1737617879952,10.71594491,248.71,248.63,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737617880254,1.3724,248.71,248.58,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617880554,1.35,248.73,248.59,4.25809932]
["bitfinex-derivatives","SOLF0:USTF0",1737617880752,4.0225,248.74,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737617881049,0.02661121,248.73,248.68,0.02926075]
["bitfinex-derivatives","SOLF0:USTF0",1737617881453,0.02661121,248.73,248.7,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737617881749,0.02661121,248.73,248.68,0.02926075]
["bitfinex-derivatives","SOLF0:USTF0",1737617881953,0.02661121,248.73,248.68,4.05246075]
["bitfinex-derivatives","SOLF0:USTF0",1737617883859,4.04921121,248.73,248.68,0.02926075]
["bitfinex-derivatives","SOLF0:USTF0",1737617884759,4.0232,248.69,248.68,0.02926075]
["bitfinex-derivatives","SOLF0:USTF0",1737617887958,4.0237,248.66,248.57,4.24783614]
["bitfinex-derivatives","SOLF0:USTF0",1737617888261,9.34354491,248.71,248.57,4.24783614]
["bitfinex-derivatives","SOLF0:USTF0",1737617888454,1.2748,248.7,248.57,4.24783614]
["bitfinex-derivatives","SOLF0:USTF0",1737617888651,4.0239,248.65,248.57,4.24783614]
["bitfinex-derivatives","SOLF0:USTF0",1737617888852,2.6073,248.7,248.57,4.24783614]
["bitfinex-derivatives","SOLF0:USTF0",1737617889058,0.03082316,248.63,248.59,0.02570646]
["bitfinex-derivatives","SOLF0:USTF0",1737617890562,0.03082316,248.63,248.61,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737617892962,0.03082316,248.63,248.59,0.02570646]
["bitfinex-derivatives","SOLF0:USTF0",1737617894163,0.03082316,248.63,248.61,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737617895261,0.03082316,248.63,248.62,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737617895959,7.73323155,248.74,248.69,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737617896462,4.0224,248.74,248.61,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617896860,2.6206,248.78,248.61,9.34354491]
["bitfinex-derivatives","SOLF0:USTF0",1737617897067,4.0226,248.73,248.65,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737617897259,0.0250488,248.71,248.66,0.02822938]
["bitfinex-derivatives","SOLF0:USTF0",1737617898165,0.0250488,248.71,248.66,4.05192938]
["bitfinex-derivatives","SOLF0:USTF0",1737617898668,0.0250488,248.71,248.66,0.02822938]
["bitfinex-derivatives","SOLF0:USTF0",1737617899569,0.0250488,248.71,248.66,4.05182938]
["bitfinex-derivatives","SOLF0:USTF0",1737617899771,0.0250488,248.71,248.66,0.02822938]
["bitfinex-derivatives","SOLF0:USTF0",1737617900171,0.0250488,248.71,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737617900467,0.0250488,248.71,248.66,0.02822938]
["bitfinex-derivatives","SOLF0:USTF0",1737617900864,0.0250488,248.71,248.7,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737617901068,2.6754,248.86,248.66,0.02822938]
["bitfinex-derivatives","SOLF0:USTF0",1737617901069,9.34354491,248.84,248.66,0.02822938]
["bitfinex-derivatives","SOLF0:USTF0",1737617901369,13.36444491,248.84,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737617901569,9.34354491,248.84,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737617902171,9.34354491,248.84,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617904271,4.0211,248.82,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617906973,4.021,248.83,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617907173,9.34354491,248.84,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617907675,13.36434491,248.84,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617907871,9.34354491,248.84,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617908470,4.0217,248.79,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617909075,9.34354491,248.84,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617909076,4.0218,248.78,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617910274,4.0216,248.79,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617910681,9.34354491,248.84,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617912082,4.021,248.83,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617913381,9.34354491,248.84,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617914777,4.0211,248.82,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617914982,9.34354491,248.84,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617915185,4.0211,248.82,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617915477,9.34354491,248.84,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617915984,4.0216,248.79,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617916683,4.0218,248.78,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617920185,4.0213,248.81,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617920478,9.34354491,248.84,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617921689,5.96158314,248.81,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617926093,4.0216,248.79,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617926493,5.96158314,248.81,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617926796,4.0214,248.8,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617929495,9.98338314,248.78,248.77,0.02891416]
["bitfinex-derivatives","SOLF0:USTF0",1737617929793,5.96158314,248.78,248.66,12.65628314]
["bitfinex-derivatives","SOLF0:USTF0",1737617930497,4.0223,248.75,248.66,12.65628314]
["bitfinex-derivatives","SOLF0:USTF0",1737617930896,0.0273688,248.73,248.68,0.02656425]
["bitfinex-derivatives","SOLF0:USTF0",1737617933994,0.0273688,248.73,248.68,5.98814739]
["bitfinex-derivatives","SOLF0:USTF0",1737617934494,0.0273688,248.73,248.7,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617935198,0.0273688,248.73,248.7,9.98458314]
["bitfinex-derivatives","SOLF0:USTF0",1737617935599,0.0273688,248.73,248.7,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617935801,0.0273688,248.73,248.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737617937000,0.0273688,248.73,248.72,9.98428314]
["bitfinex-derivatives","SOLF0:USTF0",1737617937395,0.0273688,248.73,248.7,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737617937802,0.0273688,248.73,248.69,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617938702,4.0499688,248.73,248.69,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617939503,4.0499688,248.73,248.68,0.02656425]
["bitfinex-derivatives","SOLF0:USTF0",1737617940704,0.0273688,248.73,248.69,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617942608,0.0273688,248.73,248.71,9.98438314]
["bitfinex-derivatives","SOLF0:USTF0",1737617942804,0.0273688,248.73,248.71,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617943208,0.0273688,248.73,248.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737617946409,5.96158314,248.88,248.77,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737617946609,5.96158314,248.88,248.79,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617946913,5.96158314,248.9,248.82,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737617947311,9.98148314,248.9,248.81,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617947505,9.98148314,248.9,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617947716,5.96158314,248.9,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617948113,50.68853708,248.92,248.83,5.98943781]
["bitfinex-derivatives","SOLF0:USTF0",1737617948307,44.72695394,248.92,248.85,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617948508,44.72695394,248.92,248.87,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617949509,44.72695394,248.92,248.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737617949715,44.72695394,248.92,248.87,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617950117,50.68853708,248.92,248.83,5.98943781]
["bitfinex-derivatives","SOLF0:USTF0",1737617950414,5.96158314,248.9,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617950616,4.0204,248.87,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617951013,5.96158314,248.88,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617951515,5.96158314,248.9,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617952014,4.0201,248.89,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617952608,5.96158314,248.9,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617952813,4.0202,248.88,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617953017,9.98178314,248.88,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617954117,4.0207,248.85,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617954516,5.96158314,248.84,248.83,0.02785467]
["bitfinex-derivatives","SOLF0:USTF0",1737617959316,5.96158314,248.84,248.75,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617959521,4.0218,248.78,248.72,7.20388314]
["bitfinex-derivatives","SOLF0:USTF0",1737617959719,5.96158314,248.82,248.72,7.20388314]
["bitfinex-derivatives","SOLF0:USTF0",1737617960522,0.02788871,248.79,248.75,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1737617962121,0.02788871,248.79,248.76,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617962317,0.02788871,248.79,248.78,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617963116,0.02788871,248.79,248.78,9.98338314]
["bitfinex-derivatives","SOLF0:USTF0",1737617963320,0.02788871,248.79,248.76,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617966824,4.0219,248.77,248.75,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1737617970826,0.02788871,248.79,248.75,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1737617971026,4.0221,248.76,248.75,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1737617971525,0.02788871,248.79,248.75,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1737617971727,4.0218,248.78,248.75,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1737617973123,0.02788871,248.79,248.75,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1737617975230,5.98947185,248.79,248.75,0.0290242]
["bitfinex-derivatives","SOLF0:USTF0",1737617975425,5.96158314,248.77,248.68,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617975628,3.01751789,248.93,248.71,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617975629,5.96158314,248.8,248.71,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617975931,5.96158314,248.82,248.73,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617976725,0.02832363,248.8,248.75,0.02733958]
["bitfinex-derivatives","SOLF0:USTF0",1737617977631,0.02832363,248.8,248.76,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737617980729,4.04972363,248.8,248.75,0.02733958]
["bitfinex-derivatives","SOLF0:USTF0",1737617980925,0.02832363,248.8,248.75,0.02733958]
["bitfinex-derivatives","SOLF0:USTF0",1737617981532,5.96158314,248.79,248.75,0.02733958]
["bitfinex-derivatives","SOLF0:USTF0",1737617981933,5.96158314,248.77,248.75,0.02733958]
["bitfinex-derivatives","SOLF0:USTF0",1737617983237,4.0221,248.76,248.75,0.02733958]
["bitfinex-derivatives","SOLF0:USTF0",1737617984337,5.96158314,248.77,248.75,0.02733958]
["bitfinex-derivatives","SOLF0:USTF0",1737617984642,9.87418314,248.79,248.75,0.02733958]
["bitfinex-derivatives","SOLF0:USTF0",1737617986139,13.89578314,248.79,248.75,0.02733958]
["bitfinex-derivatives","SOLF0:USTF0",1737617987143,0.02832363,248.8,248.75,0.02733958]
["bitfinex-derivatives","SOLF0:USTF0",1737617988339,5.96158314,248.76,248.75,0.02733958]
["bitfinex-derivatives","SOLF0:USTF0",1737617989235,5.96158314,248.76,248.64,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737617989434,5.96158314,248.72,248.63,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1737617990034,5.96158314,248.72,248.62,68.17912644]
["bitfinex-derivatives","SOLF0:USTF0",1737617990035,4.0229,248.71,248.62,64.15492644]
["bitfinex-derivatives","SOLF0:USTF0",1737617990240,5.96158314,248.72,248.62,64.15492644]
["bitfinex-derivatives","SOLF0:USTF0",1737617990437,0.02560812,248.69,248.64,0.03017923]
["bitfinex-derivatives","SOLF0:USTF0",1737617990840,4.04880812,248.69,248.64,0.03017923]
["bitfinex-derivatives","SOLF0:USTF0",1737617992847,0.02560812,248.69,248.64,0.03017923]
["bitfinex-derivatives","SOLF0:USTF0",1737617993047,4.0234,248.68,248.64,0.03017923]
["bitfinex-derivatives","SOLF0:USTF0",1737617993342,0.02560812,248.69,248.64,0.03017923]
["bitfinex-derivatives","SOLF0:USTF0",1737617994045,4.0236,248.67,248.64,0.03017923]
["bitfinex-derivatives","SOLF0:USTF0",1737617994645,0.02560812,248.69,248.64,0.03017923]
["bitfinex-derivatives","SOLF0:USTF0",1737617994845,4.04890812,248.69,248.64,0.03017923]
["bitfinex-derivatives","SOLF0:USTF0",1737617996146,9.98548314,248.65,248.64,0.03017923]
["bitfinex-derivatives","SOLF0:USTF0",1737617999049,4.0247,248.6,248.52,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737617999347,5.96158314,248.58,248.5,9.74928314]
["bitfinex-derivatives","SOLF0:USTF0",1737617999948,5.96158314,248.58,248.38,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737617999949,5.96158314,248.56,248.46,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737618000143,5.96158314,248.56,248.38,255.01671736]
["bitfinex-derivatives","SOLF0:USTF0",1737618000144,5.96158314,248.53,248.52,0.02972845]
["bitfinex-derivatives","SOLF0:USTF0",1737618000350,5.96158314,248.53,248.42,7.28078314]
["bitfinex-derivatives","SOLF0:USTF0",1737618000552,5.96158314,248.5,248.42,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737618000945,5.96158314,248.5,248.4,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737618001147,4.0265,248.49,248.4,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737618001347,5.96158314,248.48,248.4,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737618001643,0.02944356,248.47,248.42,0.03035199]
["bitfinex-derivatives","SOLF0:USTF0",1737618002155,5.96158314,248.46,248.42,0.03035199]
["bitfinex-derivatives","SOLF0:USTF0",1737618002847,0.02944356,248.47,248.44,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737618003049,5.96158314,248.57,248.46,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737618003251,5.96158314,248.57,248.48,5.96158314]
["bitfinex-derivatives","SOLF0:USTF0",1737618003447,5.96158314,248.57,248.49,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737618004149,0.02562364,248.55,248.51,0.02904312]
["bitfinex-derivatives","SOLF0:USTF0",1737618005255,5.96158314,248.52,248.51,0.02904312]
["bitfinex-derivatives","SOLF0:USTF0",1737618005650,9.36199542,248.55,248.51,0.02904312]
["bitfinex-derivatives","SOLF0:USTF0",1737618006057,0.02562364,248.55,248.51,0.02904312]
["bitfinex-derivatives","SOLF0:USTF0",1737618007457,0.02562364,248.55,248.52,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737618008256,0.02562364,248.55,248.53,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737618009163,9.33637178,248.67,248.51,9.3654149]
["bitfinex-derivatives","SOLF0:USTF0",1737618009357,9.33637178,248.67,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737618010063,4.0238,248.66,248.57,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737618010462,0.02650531,248.64,248.59,0.0280276]
["bitfinex-derivatives","SOLF0:USTF0",1737618010762,0.02650531,248.64,248.59,4.0528276]
["bitfinex-derivatives","SOLF0:USTF0",1737618011663,0.02650531,248.64,248.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737618012662,0.02650531,248.64,248.59,0.0280276]
["bitfinex-derivatives","SOLF0:USTF0",1737618013062,4.0242,248.63,248.59,0.0280276]
["bitfinex-derivatives","SOLF0:USTF0",1737618014666,0.02650531,248.64,248.59,0.0280276]
["bitfinex-derivatives","SOLF0:USTF0",1737618016468,4.05050531,248.64,248.59,0.0280276]
["bitfinex-derivatives","SOLF0:USTF0",1737618016866,0.02650531,248.64,248.59,0.0280276]
["bitfinex-derivatives","SOLF0:USTF0",1737618017773,9.33637178,248.63,248.59,0.0280276]
["bitfinex-derivatives","SOLF0:USTF0",1737618018676,9.33637178,248.63,248.5,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737618018876,9.33637178,248.59,248.46,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737618019277,4.0252,248.57,248.49,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737618019877,0.02955147,248.55,248.51,0.02883788]
["bitfinex-derivatives","SOLF0:USTF0",1737618021280,9.33637178,248.72,248.65,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737618021572,7.69172258,248.74,248.57,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618021777,7.69172258,248.74,248.58,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737618022178,7.69172258,248.74,248.62,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737618022379,0.02873749,248.7,248.66,0.02584413]
["bitfinex-derivatives","SOLF0:USTF0",1737618022673,9.33637178,248.8,248.65,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618022974,4.0219,248.77,248.69,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737618023371,4.0219,248.77,248.65,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618023675,4.0219,248.77,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618023676,0.03061681,248.73,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618026379,0.03061681,248.73,248.71,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737618026578,0.03061681,248.73,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618027780,4.0228,248.72,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618028875,0.03061681,248.73,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618029581,0.03061681,248.73,248.71,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737618030583,0.03061681,248.73,248.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737618035582,0.03061681,248.73,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618037181,4.05321681,248.73,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618040588,0.03061681,248.73,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618041585,4.05321681,248.73,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618044292,0.03061681,248.73,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618044491,4.0229,248.72,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618045092,4.023,248.71,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618045290,0.03061681,248.73,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618045691,4.023,248.7,248.69,0.02741651]
["bitfinex-derivatives","SOLF0:USTF0",1737618046093,4.0236,248.67,248.6,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737618047010,9.33637178,248.72,248.58,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737618047194,0.0282971,248.65,248.61,0.03064008]
["bitfinex-derivatives","SOLF0:USTF0",1737618049190,4.0243,248.63,248.61,0.03064008]
["bitfinex-derivatives","SOLF0:USTF0",1737618049488,0.0282971,248.65,248.61,0.03064008]
["bitfinex-derivatives","SOLF0:USTF0",1737618049694,0.0282971,248.65,248.61,4.05514008]
["bitfinex-derivatives","SOLF0:USTF0",1737618050491,0.0282971,248.65,248.62,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737618050693,0.0282971,248.65,248.61,0.03064008]
["bitfinex-derivatives","SOLF0:USTF0",1737618051599,0.0282971,248.65,248.62,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737618052900,0.0282971,248.65,248.61,0.03064008]
["bitfinex-derivatives","SOLF0:USTF0",1737618053198,0.0282971,248.65,248.64,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737618053591,4.0226,248.74,248.68,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737618054096,4.0226,248.74,248.61,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618054298,4.0226,248.74,248.66,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737618054696,0.02730684,248.72,248.68,0.02762909]
["bitfinex-derivatives","SOLF0:USTF0",1737618057000,9.36367862,248.72,248.68,0.02762909]
["bitfinex-derivatives","SOLF0:USTF0",1737618058096,4.0232,248.7,248.68,0.02762909]
["bitfinex-derivatives","SOLF0:USTF0",1737618058298,9.36367862,248.72,248.68,0.02762909]
["bitfinex-derivatives","SOLF0:USTF0",1737618058597,4.0231,248.7,248.68,0.02762909]
["bitfinex-derivatives","SOLF0:USTF0",1737618058995,9.36367862,248.72,248.68,0.02762909]
["bitfinex-derivatives","SOLF0:USTF0",1737618059396,0.02730684,248.72,248.68,0.02762909]
["bitfinex-derivatives","SOLF0:USTF0",1737618060500,9.36367862,248.72,248.68,0.02762909]
["bitfinex-derivatives","SOLF0:USTF0",1737618060895,4.0232,248.69,248.68,0.02762909]
["bitfinex-derivatives","SOLF0:USTF0",1737618061097,9.36367862,248.72,248.53,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737618061395,9.33637178,248.67,248.53,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1737618062299,0.02818457,248.62,248.58,0.02791605]
["bitfinex-derivatives","SOLF0:USTF0",1737618062498,9.33637178,248.59,248.49,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618062694,4.026,248.52,248.49,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618062893,9.33637178,248.53,248.49,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618063204,9.33637178,248.53,248.42,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618063502,4.0264,248.5,248.42,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618063701,0.02973504,248.5,248.45,0.02635015]
["bitfinex-derivatives","SOLF0:USTF0",1737618063905,0.02973504,248.5,248.42,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618063906,9.33637178,248.49,248.42,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618065197,9.33637178,248.49,248.43,0.02730449]
["bitfinex-derivatives","SOLF0:USTF0",1737618065502,0.02973504,248.5,248.43,0.02730449]
["bitfinex-derivatives","SOLF0:USTF0",1737618067905,0.02973504,248.5,248.43,4.05460449]
["bitfinex-derivatives","SOLF0:USTF0",1737618068901,0.02973504,248.5,248.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737618069205,0.02973504,248.5,248.43,0.02730449]
["bitfinex-derivatives","SOLF0:USTF0",1737618069909,4.05603504,248.5,248.43,0.02730449]
["bitfinex-derivatives","SOLF0:USTF0",1737618070406,0.02973504,248.5,248.43,0.02730449]
["bitfinex-derivatives","SOLF0:USTF0",1737618070908,0.02973504,248.5,248.46,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737618071904,0.02973504,248.5,248.48,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737618076907,0.02973504,248.5,248.44,11.93237178]
["bitfinex-derivatives","SOLF0:USTF0",1737618077206,0.02973504,248.5,248.49,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737618079302,0.02973504,248.5,248.44,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1737618080707,9.33637178,248.49,248.43,0.02730449]
["bitfinex-derivatives","SOLF0:USTF0",1737618081306,4.027,248.46,248.43,0.02730449]
["bitfinex-derivatives","SOLF0:USTF0",1737618082013,9.33637178,248.49,248.43,0.02730449]
["bitfinex-derivatives","SOLF0:USTF0",1737618082214,4.0276,248.42,248.32,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737618082414,9.33637178,248.45,248.32,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737618082808,4.0282,248.39,248.32,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737618083013,9.33637178,248.41,248.31,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737618083218,9.33637178,248.41,248.27,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737618083414,0.02737749,248.38,248.34,0.02555314]
["bitfinex-derivatives","SOLF0:USTF0",1737618085317,4.0286,248.36,248.34,0.02555314]
["bitfinex-derivatives","SOLF0:USTF0",1737618085708,9.33637178,248.37,248.27,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737618085910,4.0289,248.34,248.27,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737618086212,9.33637178,248.37,248.27,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1737618086811,9.33637178,248.33,248.22,145.38821305]
["bitfinex-derivatives","SOLF0:USTF0",1737618087020,9.33637178,248.33,248.3,0.02848111]
["bitfinex-derivatives","SOLF0:USTF0",1737618087209,4.0304,248.25,248.22,145.38821305]
["bitfinex-derivatives","SOLF0:USTF0",1737618087517,9.33637178,248.29,248.21,0.03087267]
["bitfinex-derivatives","SOLF0:USTF0",1737618087717,0.03018465,248.26,248.16,11.98017178]
["bitfinex-derivatives","SOLF0:USTF0",1737618088016,4.06038465,248.26,248.2,0.02958314]
["bitfinex-derivatives","SOLF0:USTF0",1737618088725,0.03018465,248.26,248.2,0.02958314]
["bitfinex-derivatives","SOLF0:USTF0",1737618091522,4.0305,248.25,248.2,0.02958314]
["bitfinex-derivatives","SOLF0:USTF0",1737618091716,0.03018465,248.26,248.2,0.02958314]
["bitfinex-derivatives","SOLF0:USTF0",1737618092225,4.0307,248.23,248.2,0.02958314]
["bitfinex-derivatives","SOLF0:USTF0",1737618093023,4.031,248.22,248.2,0.02958314]
["bitfinex-derivatives","SOLF0:USTF0",1737618094126,4.0321,248.14,248.13,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1737618097421,0.02771978,248.16,248.11,0.02909862]
["bitfinex-derivatives","SOLF0:USTF0",1737618097622,4.0325,248.12,248.11,0.02909862]
["bitfinex-derivatives","SOLF0:USTF0",1737618097922,0.02771978,248.16,247.96,10.62477178]
["bitfinex-derivatives","SOLF0:USTF0",1737618098125,9.33637178,248.13,247.96,10.62477178]
["bitfinex-derivatives","SOLF0:USTF0",1737618098426,9.33637178,248.13,247.97,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737618098626,4.0341,248.02,247.97,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1737618099326,4.06337422,248.02,247.97,1.33406907]
["bitfinex-derivatives","SOLF0:USTF0",1737618101623,0.02927422,248.02,247.97,1.33406907]
["bitfinex-derivatives","SOLF0:USTF0",1737618101819,9.33637178,248.16,248.0,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618102022,4.0327,248.11,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737618102222,4.0327,248.11,248.0,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618102920,4.0328,248.1,248.03,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737618103129,0.02904861,248.08,248.03,4.06236831]
["bitfinex-derivatives","SOLF0:USTF0",1737618104023,0.02904861,248.08,248.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737618104231,4.06224861,248.08,248.03,0.02846831]
["bitfinex-derivatives","SOLF0:USTF0",1737618105024,4.0336,248.05,248.03,0.02846831]
["bitfinex-derivatives","SOLF0:USTF0",1737618108329,4.0338,248.04,248.03,0.02846831]
["bitfinex-derivatives","SOLF0:USTF0",1737618112930,4.0353,247.95,247.91,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737618113231,9.33637178,248.04,247.88,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737618113529,4.0347,247.99,247.91,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618114025,0.02701418,247.97,247.93,0.02581609]
["bitfinex-derivatives","SOLF0:USTF0",1737618114440,0.02701418,247.97,247.95,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618114730,9.33637178,248.12,247.95,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618114931,4.0341,248.02,247.95,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618115435,4.0341,248.02,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737618115732,0.02802603,248.02,247.97,0.02854533]
["bitfinex-derivatives","SOLF0:USTF0",1737618115933,4.0347,247.98,247.97,0.02854533]
["bitfinex-derivatives","SOLF0:USTF0",1737618117432,4.036,247.9,247.85,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737618117930,9.33637178,247.99,247.84,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618118135,4.0368,247.86,247.84,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618118732,4.06506327,247.87,247.84,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618119035,0.02846327,247.87,247.84,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618119633,0.02846327,247.87,247.83,0.03000703]
["bitfinex-derivatives","SOLF0:USTF0",1737618120032,0.02846327,247.87,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737618120331,0.02846327,247.87,247.83,0.03000703]
["bitfinex-derivatives","SOLF0:USTF0",1737618120836,4.0369,247.85,247.83,0.03000703]
["bitfinex-derivatives","SOLF0:USTF0",1737618121732,4.0369,247.85,247.83,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737618122933,4.037,247.84,247.83,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737618123133,9.36483505,247.87,247.83,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737618123438,0.02846327,247.87,247.83,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737618123634,4.0369,247.85,247.83,7.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737618126237,9.36483505,247.87,247.64,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618126437,9.33637178,247.81,247.64,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618126833,4.0395,247.69,247.64,9.33637178]
["bitfinex-derivatives","SOLF0:USTF0",1737618127638,4.06835673,247.69,247.64,0.02924927]
["bitfinex-derivatives","SOLF0:USTF0",1737618127839,4.06835673,247.69,247.64,4.06954927]
["bitfinex-derivatives","SOLF0:USTF0",1737618128036,0.02885673,247.69,247.64,4.06954927]
["bitfinex-derivatives","SOLF0:USTF0",1737618130034,0.02885673,247.69,247.64,0.02924927]
["bitfinex-derivatives","SOLF0:USTF0",1737618131839,4.0398,247.67,247.64,0.02924927]
["bitfinex-derivatives","SOLF0:USTF0",1737618132039,0.02885673,247.69,247.64,0.02924927]
["bitfinex-derivatives","SOLF0:USTF0",1737618132943,0.02885673,247.69,247.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737618133145,0.02885673,247.69,247.64,0.02924927]
["bitfinex-derivatives","SOLF0:USTF0",1737618135142,4.0399,247.67,247.64,0.02924927]
["bitfinex-derivatives","SOLF0:USTF0",1737618138245,4.0401,247.65,247.64,0.02924927]
["bitfinex-derivatives","SOLF0:USTF0",1737618142149,0.02885673,247.69,247.64,0.02924927]
["bitfinex-derivatives","SOLF0:USTF0",1737618143548,4.0401,247.65,247.52,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737618143748,4.0401,247.65,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737618144656,4.06864804,247.65,247.6,4.06867548]
["bitfinex-derivatives","SOLF0:USTF0",1737618148757,0.02854804,247.65,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737618148957,0.02854804,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618150053,0.02854804,247.65,247.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737618150260,4.804e-05,247.65,247.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737618153360,4.804e-05,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618154063,4.804e-05,247.65,247.62,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737618154262,4.804e-05,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618157168,4.804e-05,247.65,247.62,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737618157369,4.804e-05,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618157565,4.804e-05,247.65,247.6,9.42526043]
["bitfinex-derivatives","SOLF0:USTF0",1737618157764,4.804e-05,247.65,247.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737618162166,4.804e-05,247.65,247.6,66.70601346]
["bitfinex-derivatives","SOLF0:USTF0",1737618162364,4.804e-05,247.65,247.62,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737618164070,4.804e-05,247.65,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737618164271,4.804e-05,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618165069,4.804e-05,247.65,247.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737618168976,4.804e-05,247.65,247.6,76.10349841]
["bitfinex-derivatives","SOLF0:USTF0",1737618169275,4.804e-05,247.65,247.6,66.70601346]
["bitfinex-derivatives","SOLF0:USTF0",1737618170271,4.04014804,247.65,247.6,70.74691346]
["bitfinex-derivatives","SOLF0:USTF0",1737618170469,4.04014804,247.65,247.6,4.06867548]
["bitfinex-derivatives","SOLF0:USTF0",1737618172980,4.804e-05,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618173181,4.804e-05,247.65,247.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737618174479,4.804e-05,247.65,247.6,4.06857548]
["bitfinex-derivatives","SOLF0:USTF0",1737618176282,4.04014804,247.65,247.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737618177778,4.804e-05,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618178082,4.0405,247.63,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618180586,4.804e-05,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618180781,4.04024804,247.65,247.6,4.06867548]
["bitfinex-derivatives","SOLF0:USTF0",1737618180978,4.804e-05,247.65,247.6,4.06867548]
["bitfinex-derivatives","SOLF0:USTF0",1737618182188,4.0403,247.64,247.6,4.06867548]
["bitfinex-derivatives","SOLF0:USTF0",1737618184687,4.04014804,247.65,247.6,4.06867548]
["bitfinex-derivatives","SOLF0:USTF0",1737618185187,4.04014804,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618185188,9.39753299,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618185989,4.0405,247.63,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618186183,9.39753299,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618186985,9.39753299,247.65,247.61,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737618187284,4.804e-05,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618187689,4.804e-05,247.65,247.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737618188985,4.804e-05,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618189890,4.804e-05,247.65,247.6,4.06857548]
["bitfinex-derivatives","SOLF0:USTF0",1737618190189,4.804e-05,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618191193,4.804e-05,247.65,247.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737618192992,4.0404,247.63,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618196494,9.39753299,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618196495,4.0408,247.61,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618199698,13.43783299,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618199899,4.804e-05,247.65,247.6,0.02777548]
["bitfinex-derivatives","SOLF0:USTF0",1737618201000,4.804e-05,247.65,247.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737618203502,7.76848546,247.84,247.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737618203902,54.12443889,247.85,247.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737618204201,54.12443889,247.85,247.7,9.39748495]
["bitfinex-derivatives","SOLF0:USTF0",1737618204202,54.12443889,247.85,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737618204498,44.72695394,247.85,247.71,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737618204796,0.03073734,247.84,247.81,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737618205296,0.03073734,247.84,247.8,0.02960167]
["bitfinex-derivatives","SOLF0:USTF0",1737618205503,0.03073734,247.84,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737618205708,3.734e-05,247.84,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737618208106,3.734e-05,247.84,247.82,13.43478495]
["bitfinex-derivatives","SOLF0:USTF0",1737618208410,3.922,248.0,247.92,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737618209309,3.922,248.0,247.9,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737618209510,9.39748495,247.97,247.83,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1737618209907,4.0358,247.92,247.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737618210106,9.39748495,247.97,247.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737618210715,4.0361,247.9,247.88,0.03007661]
["bitfinex-derivatives","SOLF0:USTF0",1737618216515,0.02861902,247.93,247.88,0.03007661]
["bitfinex-derivatives","SOLF0:USTF0",1737618217716,0.02861902,247.93,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737618218123,0.02861902,247.93,247.88,0.03007661]
["bitfinex-derivatives","SOLF0:USTF0",1737618219821,4.0362,247.89,247.88,0.03007661]
["bitfinex-derivatives","SOLF0:USTF0",1737618224524,4.036,247.91,247.88,0.03007661]
["bitfinex-derivatives","SOLF0:USTF0",1737618224724,0.02861902,247.93,247.88,0.03007661]
["bitfinex-derivatives","SOLF0:USTF0",1737618225121,4.0362,247.89,247.88,0.03007661]
["bitfinex-derivatives","SOLF0:USTF0",1737618234335,4.036,247.91,247.88,0.03007661]
["bitfinex-derivatives","SOLF0:USTF0",1737618236936,4.0362,247.89,247.88,0.03007661]
["bitfinex-derivatives","SOLF0:USTF0",1737618239133,4.0372,247.84,247.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737618240439,4.06549059,247.84,247.79,4.06360605]
["bitfinex-derivatives","SOLF0:USTF0",1737618240740,4.0372,247.83,247.79,4.06360605]
["bitfinex-derivatives","SOLF0:USTF0",1737618241332,0.02829059,247.84,247.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737618242836,0.02829059,247.84,247.79,0.02590605]
["bitfinex-derivatives","SOLF0:USTF0",1737618243041,4.0374,247.82,247.79,0.02590605]
["bitfinex-derivatives","SOLF0:USTF0",1737618244041,4.0377,247.8,247.79,0.02590605]
["bitfinex-derivatives","SOLF0:USTF0",1737618244341,0.02829059,247.84,247.79,0.02590605]
["bitfinex-derivatives","SOLF0:USTF0",1737618245041,4.0377,247.8,247.79,0.02590605]
["bitfinex-derivatives","SOLF0:USTF0",1737618245437,0.02829059,247.84,247.7,69.28513798]
["bitfinex-derivatives","SOLF0:USTF0",1737618245639,9.39748495,247.85,247.7,69.28513798]
["bitfinex-derivatives","SOLF0:USTF0",1737618246336,3.8941,247.88,247.7,69.28513798]
["bitfinex-derivatives","SOLF0:USTF0",1737618246640,0.02649574,247.8,247.75,0.02615058]
["bitfinex-derivatives","SOLF0:USTF0",1737618247241,0.02649574,247.8,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737618248948,0.02649574,247.8,247.75,0.02615058]
["bitfinex-derivatives","SOLF0:USTF0",1737618250046,0.02649574,247.8,247.78,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737618257050,6.00645947,247.89,247.79,6.00645947]
["bitfinex-derivatives","SOLF0:USTF0",1737618257748,4.0367,247.86,247.82,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737618258350,4.06608424,247.86,247.82,4.0638818]
["bitfinex-derivatives","SOLF0:USTF0",1737618259948,0.02938424,247.86,247.82,4.0638818]
["bitfinex-derivatives","SOLF0:USTF0",1737618261049,0.02938424,247.86,247.82,0.0266818]
["bitfinex-derivatives","SOLF0:USTF0",1737618261447,4.0369,247.85,247.82,0.0266818]
["bitfinex-derivatives","SOLF0:USTF0",1737618261949,6.03584371,247.86,247.82,0.0266818]
["bitfinex-derivatives","SOLF0:USTF0",1737618263049,4.0372,247.83,247.82,0.0266818]
["bitfinex-derivatives","SOLF0:USTF0",1737618264154,10.04365947,247.83,247.82,0.0266818]
["bitfinex-derivatives","SOLF0:USTF0",1737618265356,4.038,247.78,247.72,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737618266653,0.02806327,247.77,247.73,4.06595646]
["bitfinex-derivatives","SOLF0:USTF0",1737618268456,0.02806327,247.77,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737618268956,0.02806327,247.77,247.73,0.02715646]
["bitfinex-derivatives","SOLF0:USTF0",1737618271157,4.0384,247.76,247.73,0.02715646]
["bitfinex-derivatives","SOLF0:USTF0",1737618271555,0.02806327,247.77,247.74,6.00645947]
["bitfinex-derivatives","SOLF0:USTF0",1737618272263,0.02806327,247.77,247.76,6.00645947]
["bitfinex-derivatives","SOLF0:USTF0",1737618272861,0.02806327,247.77,247.76,10.04475947]
["bitfinex-derivatives","SOLF0:USTF0",1737618275762,0.02806327,247.77,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737618280467,6.327e-05,247.77,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737618280672,6.327e-05,247.77,247.76,13.42417039]
["bitfinex-derivatives","SOLF0:USTF0",1737618282269,4.0363,247.89,247.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737618282475,9.38587039,247.92,247.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737618282973,4.0361,247.9,247.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737618283173,4.0361,247.9,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737618283373,0.02906392,247.89,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737618283571,0.02906392,247.89,247.85,0.03067327]
["bitfinex-derivatives","SOLF0:USTF0",1737618283775,0.02906392,247.89,247.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737618284971,9.38587039,248.0,247.92,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737618285175,9.38587039,248.04,247.84,9.38587039]
["bitfinex-derivatives","SOLF0:USTF0",1737618285374,9.38587039,248.04,247.88,9.38587039]
["bitfinex-derivatives","SOLF0:USTF0",1737618285569,1.2511,248.03,247.88,9.38587039]
["bitfinex-derivatives","SOLF0:USTF0",1737618285770,4.0345,248.0,247.88,9.38587039]
["bitfinex-derivatives","SOLF0:USTF0",1737618285975,1.2511,248.03,247.88,9.38587039]
["bitfinex-derivatives","SOLF0:USTF0",1737618286280,0.02593293,247.96,247.92,0.02785187]
["bitfinex-derivatives","SOLF0:USTF0",1737618286572,0.02593293,247.96,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737618288184,0.02593293,247.96,247.92,4.06345187]
["bitfinex-derivatives","SOLF0:USTF0",1737618290380,0.02593293,247.96,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737618290680,0.02593293,247.96,247.92,0.02785187]
["bitfinex-derivatives","SOLF0:USTF0",1737618290871,0.02593293,247.96,247.95,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737618294977,9.38587039,248.08,247.92,9.41372226]
["bitfinex-derivatives","SOLF0:USTF0",1737618295183,4.0338,248.04,247.93,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1737618295683,4.0338,248.04,247.98,5.99604886]
["bitfinex-derivatives","SOLF0:USTF0",1737618296287,0.02549502,248.03,247.99,0.02908415]
["bitfinex-derivatives","SOLF0:USTF0",1737618297783,0.02549502,248.03,248.02,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737618299085,0.02549502,248.03,248.02,10.03014886]
["bitfinex-derivatives","SOLF0:USTF0",1737618300386,5.99604886,248.13,248.02,5.99604886]
["bitfinex-derivatives","SOLF0:USTF0",1737618300683,5.99604886,248.13,248.04,5.99604886]
["bitfinex-derivatives","SOLF0:USTF0",1737618300878,9.78404886,248.19,248.1,5.99604886]
["bitfinex-derivatives","SOLF0:USTF0",1737618301083,5.99604886,248.21,248.12,5.99604886]
["bitfinex-derivatives","SOLF0:USTF0",1737618301577,0.02809396,248.19,248.14,6.02446399]
["bitfinex-derivatives","SOLF0:USTF0",1737618301782,5.99604886,248.23,248.14,5.99604886]
["bitfinex-derivatives","SOLF0:USTF0",1737618301982,5.99604886,248.17,248.14,0.02641498]
["bitfinex-derivatives","SOLF0:USTF0",1737618302182,5.99604886,248.15,248.14,0.02641498]
["bitfinex-derivatives","SOLF0:USTF0",1737618302485,4.0325,248.12,248.06,5.99604886]
["bitfinex-derivatives","SOLF0:USTF0",1737618302787,5.99604886,248.13,248.04,5.99604886]
["bitfinex-derivatives","SOLF0:USTF0",1737618303085,4.0329,248.1,248.07,0.02705262]
["bitfinex-derivatives","SOLF0:USTF0",1737618303285,0.02872802,248.11,248.07,0.02705262]
["bitfinex-derivatives","SOLF0:USTF0",1737618304087,4.06132802,248.11,248.07,0.02705262]
["bitfinex-derivatives","SOLF0:USTF0",1737618306185,0.02872802,248.11,248.07,0.02705262]
["bitfinex-derivatives","SOLF0:USTF0",1737618306386,0.02872802,248.11,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737618306585,0.02872802,248.11,248.1,5.99604886]
["bitfinex-derivatives","SOLF0:USTF0",1737618307683,9.35809383,248.25,248.09,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618307890,9.35809383,248.25,248.13,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737618308588,9.35809383,248.25,248.09,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618308984,0.02724982,248.19,248.15,0.02952292]
["bitfinex-derivatives","SOLF0:USTF0",1737618309286,0.02724982,248.19,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737618309688,4.982e-05,248.19,248.17,13.38969383]
["bitfinex-derivatives","SOLF0:USTF0",1737618311389,9.35809383,248.37,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737618311893,4.0296,248.3,248.23,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737618312093,3.8573,248.39,248.17,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618312094,9.35809383,248.33,248.17,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618312392,0.02967444,248.27,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618312994,4.0305,248.25,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618314691,0.02967444,248.27,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618316585,4.0302,248.26,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618316888,0.02967444,248.27,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618317694,0.02967444,248.27,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737618319397,0.02967444,248.27,248.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737618321090,0.02967444,248.27,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618321997,4.05977444,248.27,248.23,4.06007154]
["bitfinex-derivatives","SOLF0:USTF0",1737618322491,4.0302,248.26,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618322695,0.02967444,248.27,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618323497,4.0305,248.24,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618323794,0.02967444,248.27,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618323995,4.05977444,248.27,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618324193,0.02967444,248.27,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618325197,0.02967444,248.27,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737618325399,0.02967444,248.27,248.23,0.02937154]
["bitfinex-derivatives","SOLF0:USTF0",1737618325699,7.444e-05,248.27,248.26,13.38829383]
["bitfinex-derivatives","SOLF0:USTF0",1737618330401,4.0272,248.45,248.38,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737618330608,9.35809383,248.5,248.32,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618330797,1.2622,248.49,248.32,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618330999,4.027,248.46,248.39,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737618331501,4.027,248.46,248.32,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618331706,4.0273,248.44,248.4,0.03032647]
["bitfinex-derivatives","SOLF0:USTF0",1737618332004,1.28531284,248.45,248.4,0.03032647]
["bitfinex-derivatives","SOLF0:USTF0",1737618332798,4.0277,248.42,248.4,0.03032647]
["bitfinex-derivatives","SOLF0:USTF0",1737618333404,4.0277,248.41,248.4,0.03032647]
["bitfinex-derivatives","SOLF0:USTF0",1737618334406,1.30301284,248.45,248.28,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618334605,1.2775,248.45,248.32,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737618335408,0.02716625,248.41,248.36,0.02785645]
["bitfinex-derivatives","SOLF0:USTF0",1737618336708,0.02716625,248.41,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737618343618,5.2888,248.49,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737618344017,4.0266,248.48,248.43,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737618344523,4.0266,248.48,248.35,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618344712,4.0266,248.48,248.44,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737618344713,4.05343354,248.48,248.44,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737618346822,4.0268,248.47,248.43,0.02926626]
["bitfinex-derivatives","SOLF0:USTF0",1737618347424,4.0268,248.47,248.43,4.05666626]
["bitfinex-derivatives","SOLF0:USTF0",1737618348923,4.027,248.46,248.43,0.02926626]
["bitfinex-derivatives","SOLF0:USTF0",1737618349429,0.02683354,248.48,248.43,0.02926626]
["bitfinex-derivatives","SOLF0:USTF0",1737618350225,0.02683354,248.48,248.43,9.38736009]
["bitfinex-derivatives","SOLF0:USTF0",1737618350430,0.02683354,248.48,248.47,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737618351435,1.3489,248.61,248.43,9.38736009]
["bitfinex-derivatives","SOLF0:USTF0",1737618351630,4.0253,248.57,248.52,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737618351926,1.3489,248.61,248.47,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618352127,9.35809383,248.63,248.47,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618352333,9.35809383,248.63,248.48,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737618352537,9.35809383,248.67,248.51,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618352735,0.03003423,248.58,248.53,0.03044176]
["bitfinex-derivatives","SOLF0:USTF0",1737618353332,0.03003423,248.58,248.56,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737618354539,3.423e-05,248.58,248.56,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737618355935,3.423e-05,248.58,248.53,0.03044176]
["bitfinex-derivatives","SOLF0:USTF0",1737618357237,3.423e-05,248.58,248.55,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737618358537,4.02513423,248.58,248.53,0.03044176]
["bitfinex-derivatives","SOLF0:USTF0",1737618358838,3.423e-05,248.58,248.53,0.03044176]
["bitfinex-derivatives","SOLF0:USTF0",1737618359537,4.02513423,248.58,248.53,0.03044176]
["bitfinex-derivatives","SOLF0:USTF0",1737618360737,4.02513423,248.58,248.53,4.05624176]
["bitfinex-derivatives","SOLF0:USTF0",1737618361137,3.423e-05,248.58,248.53,0.03044176]
["bitfinex-derivatives","SOLF0:USTF0",1737618361338,3.423e-05,248.58,248.57,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737618368341,3.423e-05,248.58,248.57,13.38329383]
["bitfinex-derivatives","SOLF0:USTF0",1737618369838,4.0229,248.71,248.66,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737618370033,4.0229,248.71,248.61,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618370235,1.2385,248.78,248.65,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618370440,4.0219,248.77,248.72,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737618371046,4.05275366,248.77,248.72,4.05008392]
["bitfinex-derivatives","SOLF0:USTF0",1737618372146,0.03085366,248.77,248.72,4.05008392]
["bitfinex-derivatives","SOLF0:USTF0",1737618373046,0.03085366,248.77,248.72,0.02738392]
["bitfinex-derivatives","SOLF0:USTF0",1737618373345,0.03085366,248.77,248.73,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737618375149,0.03085366,248.77,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737618375350,0.03085366,248.77,248.72,0.02738392]
["bitfinex-derivatives","SOLF0:USTF0",1737618375945,0.03085366,248.77,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737618376151,0.03085366,248.77,248.72,0.02738392]
["bitfinex-derivatives","SOLF0:USTF0",1737618376446,0.03085366,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737618377852,9.35809383,248.88,248.73,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618378049,9.35809383,248.88,248.81,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737618378350,9.35809383,248.88,248.7,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1737618378351,4.0203,248.88,248.77,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618378551,9.35809383,248.92,248.77,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618379146,0.02807022,248.86,248.85,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737618379543,9.35809383,248.96,248.81,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618379748,0.02565649,248.88,248.83,0.03041973]
["bitfinex-derivatives","SOLF0:USTF0",1737618379947,0.02565649,248.88,248.84,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737618380146,0.02565649,248.88,248.83,0.03041973]
["bitfinex-derivatives","SOLF0:USTF0",1737618381249,0.02565649,248.88,248.86,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737618381754,0.02565649,248.88,248.84,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737618382455,0.02565649,248.88,248.83,0.03041973]
["bitfinex-derivatives","SOLF0:USTF0",1737618382756,0.02565649,248.88,248.85,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737618382952,0.02565649,248.88,248.83,0.03041973]
["bitfinex-derivatives","SOLF0:USTF0",1737618384054,0.02565649,248.88,248.83,4.05121973]
["bitfinex-derivatives","SOLF0:USTF0",1737618384255,0.02565649,248.88,248.83,0.03041973]
["bitfinex-derivatives","SOLF0:USTF0",1737618384652,4.0208,248.84,248.83,0.03041973]
["bitfinex-derivatives","SOLF0:USTF0",1737618385055,9.35809383,248.84,248.69,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618385255,9.35809383,248.84,248.71,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737618385555,9.35809383,248.84,248.69,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618386157,0.02639848,248.79,248.74,0.02805596]
["bitfinex-derivatives","SOLF0:USTF0",1737618386456,4.0222,248.76,248.74,0.02805596]
["bitfinex-derivatives","SOLF0:USTF0",1737618387458,0.02639848,248.79,248.63,10.64819383]
["bitfinex-derivatives","SOLF0:USTF0",1737618387459,4.0228,248.72,248.63,10.64819383]
["bitfinex-derivatives","SOLF0:USTF0",1737618387847,9.35809383,248.78,248.63,10.64819383]
["bitfinex-derivatives","SOLF0:USTF0",1737618388048,4.0212,248.82,248.69,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618388448,4.0212,248.82,248.72,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618388654,0.02880163,248.78,248.74,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737618388851,0.02880163,248.78,248.73,0.02679342]
["bitfinex-derivatives","SOLF0:USTF0",1737618389959,4.05060163,248.78,248.73,4.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1737618390659,0.02880163,248.78,248.73,0.02679342]
["bitfinex-derivatives","SOLF0:USTF0",1737618391760,4.0223,248.75,248.73,0.02679342]
["bitfinex-derivatives","SOLF0:USTF0",1737618395067,0.02880163,248.78,248.73,0.02679342]
["bitfinex-derivatives","SOLF0:USTF0",1737618397065,4.0224,248.74,248.73,0.02679342]
["bitfinex-derivatives","SOLF0:USTF0",1737618397263,0.02880163,248.78,248.73,0.02679342]
["bitfinex-derivatives","SOLF0:USTF0",1737618397668,4.05070163,248.78,248.73,0.02679342]
["bitfinex-derivatives","SOLF0:USTF0",1737618397865,0.02880163,248.78,248.73,0.02679342]
["bitfinex-derivatives","SOLF0:USTF0",1737618401069,4.0224,248.74,248.73,0.02679342]
["bitfinex-derivatives","SOLF0:USTF0",1737618403270,0.02880163,248.78,248.73,0.02679342]
["bitfinex-derivatives","SOLF0:USTF0",1737618403867,0.02880163,248.78,248.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737618404572,0.02880163,248.78,248.73,0.02679342]
["bitfinex-derivatives","SOLF0:USTF0",1737618405174,0.02880163,248.78,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737618405965,0.02880163,248.78,248.73,9.38488725]
["bitfinex-derivatives","SOLF0:USTF0",1737618405966,3.9164,248.91,248.73,9.38488725]
["bitfinex-derivatives","SOLF0:USTF0",1737618406170,3.9164,248.91,248.74,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737618406367,3.9164,248.91,248.77,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618406571,4.0199,248.9,248.77,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618406767,3.9164,248.91,248.77,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618407067,0.02680891,248.86,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618407670,8.91e-06,248.86,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618407874,8.91e-06,248.86,248.85,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737618409276,8.91e-06,248.86,248.83,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737618410268,8.91e-06,248.86,248.84,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737618410472,8.91e-06,248.86,248.84,13.37879383]
["bitfinex-derivatives","SOLF0:USTF0",1737618413974,8.91e-06,248.86,248.84,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737618414965,8.91e-06,248.86,248.82,4.04820899]
["bitfinex-derivatives","SOLF0:USTF0",1737618415167,4.0208,248.84,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618415575,8.91e-06,248.86,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618416474,4.02050891,248.86,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618417977,4.0208,248.84,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618419280,8.91e-06,248.86,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618421080,4.02050891,248.86,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618422382,8.91e-06,248.86,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618422582,8.91e-06,248.86,248.84,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737618423777,8.91e-06,248.86,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618423982,4.0208,248.84,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618424780,4.0209,248.83,248.82,0.02720899]
["bitfinex-derivatives","SOLF0:USTF0",1737618424984,8.91e-06,248.86,248.74,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737618425186,9.35809383,248.9,248.74,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737618425985,9.35809383,248.86,248.68,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618426184,0.02802335,248.84,248.8,0.02840279]
["bitfinex-derivatives","SOLF0:USTF0",1737618426386,4.0218,248.78,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737618426582,4.0218,248.78,248.68,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618426783,4.05051383,248.78,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618427781,0.02871383,248.78,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618430088,4.0222,248.76,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618430688,4.0223,248.75,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618431290,0.02871383,248.78,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618431492,4.0221,248.76,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618432992,4.022,248.77,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618433190,0.02871383,248.78,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618433786,0.02871383,248.78,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737618439296,0.02871383,248.78,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618439502,0.02871383,248.78,248.74,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737618440003,4.05051383,248.78,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618441103,4.05051383,248.78,248.73,4.0507866]
["bitfinex-derivatives","SOLF0:USTF0",1737618441303,0.02871383,248.78,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618441703,0.02871383,248.78,248.76,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737618442305,0.02871383,248.78,248.73,0.0282866]
["bitfinex-derivatives","SOLF0:USTF0",1737618442506,0.02871383,248.78,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737618444308,13.36789383,248.93,248.76,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618444705,4.02,248.89,248.77,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737618445605,0.02657531,248.85,248.81,0.02719894]
["bitfinex-derivatives","SOLF0:USTF0",1737618446310,0.02657531,248.85,248.84,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737618447405,13.23789383,249.01,248.84,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618447607,3.8798,249.01,248.88,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618448504,0.02623577,248.97,248.92,0.0278995]
["bitfinex-derivatives","SOLF0:USTF0",1737618449215,0.02623577,248.97,248.95,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737618450914,44.72695394,249.07,248.96,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618451414,9.35809383,249.05,248.91,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737618451614,9.35809383,249.05,248.88,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618451814,1.337,249.04,248.88,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618452015,1.337,249.04,248.94,0.02534553]
["bitfinex-derivatives","SOLF0:USTF0",1737618453220,4.0189,248.96,248.94,0.02534553]
["bitfinex-derivatives","SOLF0:USTF0",1737618453718,9.35809383,249.0,248.83,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618453719,4.0197,248.91,248.83,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618453922,9.35809383,249.0,248.83,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618454117,9.35809383,248.96,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737618454419,4.0203,248.88,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737618454918,0.02923195,248.86,248.82,0.02994627]
["bitfinex-derivatives","SOLF0:USTF0",1737618456913,9.35809383,249.0,248.83,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618458219,4.0187,248.97,248.89,0.02951321]
["bitfinex-derivatives","SOLF0:USTF0",1737618458420,1.2784,249.03,248.89,0.02951321]
["bitfinex-derivatives","SOLF0:USTF0",1737618458921,4.018,249.02,248.89,0.02951321]
["bitfinex-derivatives","SOLF0:USTF0",1737618459311,4.018,249.02,248.96,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737618459514,2.645,249.03,248.96,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737618459717,2.645,249.03,248.97,0.02641605]
["bitfinex-derivatives","SOLF0:USTF0",1737618460913,4.0179,249.02,248.97,0.02641605]
["bitfinex-derivatives","SOLF0:USTF0",1737618463220,4.0176,249.04,248.97,0.02641605]
["bitfinex-derivatives","SOLF0:USTF0",1737618463425,4.0176,249.04,248.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737618463827,9.35809383,249.08,248.97,0.02641605]
["bitfinex-derivatives","SOLF0:USTF0",1737618464026,4.0172,249.07,249.0,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737618464823,9.35809383,249.08,249.0,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737618465027,4.0172,249.06,249.0,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737618465427,9.35809383,249.08,249.0,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737618466128,12.00299383,249.12,249.01,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737618466528,12.00299383,249.12,249.04,0.02765159]
["bitfinex-derivatives","SOLF0:USTF0",1737618466831,4.0173,249.06,249.04,0.02765159]
["bitfinex-derivatives","SOLF0:USTF0",1737618467025,9.35809383,249.08,249.04,0.02765159]
["bitfinex-derivatives","SOLF0:USTF0",1737618467329,9.35809383,249.08,248.95,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737618467330,4.0174,249.05,248.95,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737618467530,9.35809383,249.08,248.95,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737618467728,9.35809383,249.08,248.92,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737618467923,4.0181,249.01,248.92,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737618468622,0.03001299,248.99,248.94,0.02824907]
["bitfinex-derivatives","SOLF0:USTF0",1737618470129,0.03001299,248.99,248.95,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737618471731,0.03001299,248.99,248.94,0.02824907]
["bitfinex-derivatives","SOLF0:USTF0",1737618471926,4.0187,248.97,248.94,0.02824907]
["bitfinex-derivatives","SOLF0:USTF0",1737618473930,0.03001299,248.99,248.94,0.02824907]
["bitfinex-derivatives","SOLF0:USTF0",1737618474134,4.04851299,248.99,248.94,0.02824907]
["bitfinex-derivatives","SOLF0:USTF0",1737618474435,0.03001299,248.99,248.94,0.02824907]
["bitfinex-derivatives","SOLF0:USTF0",1737618474733,4.0187,248.97,248.94,0.02824907]
["bitfinex-derivatives","SOLF0:USTF0",1737618475735,0.03001299,248.99,248.96,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737618477236,0.03001299,248.99,248.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737618479135,0.03001299,248.99,248.96,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737618479845,0.03001299,248.99,248.94,0.02824907]
["bitfinex-derivatives","SOLF0:USTF0",1737618480042,0.03001299,248.99,248.95,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737618480343,0.03001299,248.99,248.94,0.02824907]
["bitfinex-derivatives","SOLF0:USTF0",1737618480543,0.03001299,248.99,248.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737618482840,1.299e-05,248.99,248.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737618483045,2.6449,249.12,249.07,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737618483348,9.35809383,249.16,249.07,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737618483944,4.0163,249.12,249.0,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618484146,4.0163,249.12,249.06,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737618484641,4.0161,249.14,249.07,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737618484843,9.35809383,249.16,249.0,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618485044,9.35809383,249.16,249.08,0.02842389]
["bitfinex-derivatives","SOLF0:USTF0",1737618485546,4.0164,249.12,249.08,0.02842389]
["bitfinex-derivatives","SOLF0:USTF0",1737618486438,13.20829383,249.2,249.08,0.02842389]
["bitfinex-derivatives","SOLF0:USTF0",1737618486643,4.0152,249.19,249.08,9.38651772]
["bitfinex-derivatives","SOLF0:USTF0",1737618486845,4.0152,249.19,249.08,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618487042,4.0152,249.19,249.11,0.03016395]
["bitfinex-derivatives","SOLF0:USTF0",1737618487546,9.35809383,249.28,249.12,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618488046,9.35809383,249.28,249.18,0.03041001]
["bitfinex-derivatives","SOLF0:USTF0",1737618488247,4.014,249.27,249.18,0.03041001]
["bitfinex-derivatives","SOLF0:USTF0",1737618488644,9.35809383,249.28,249.18,0.03041001]
["bitfinex-derivatives","SOLF0:USTF0",1737618488948,4.0141,249.26,249.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737618489647,9.35809383,249.28,249.18,0.03041001]
["bitfinex-derivatives","SOLF0:USTF0",1737618490846,4.0151,249.2,249.18,0.03041001]
["bitfinex-derivatives","SOLF0:USTF0",1737618491243,9.35809383,249.2,249.04,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618491748,2.5744,249.19,249.04,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618492444,0.02704985,249.14,249.09,0.02677167]
["bitfinex-derivatives","SOLF0:USTF0",1737618493948,0.02704985,249.14,249.12,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737618494643,9.35809383,249.25,249.09,0.02677167]
["bitfinex-derivatives","SOLF0:USTF0",1737618494944,9.35809383,249.25,249.08,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618495151,9.35809383,249.29,249.12,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618495448,9.35809383,249.29,249.13,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737618495845,9.35809383,249.29,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618496252,13.37169383,249.29,249.23,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737618497342,9.35809383,249.29,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618501254,4.0143,249.25,249.2,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737618501755,4.0143,249.25,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618502453,9.35809383,249.29,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618502654,4.0148,249.21,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618502845,9.35809383,249.29,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618504155,4.0144,249.24,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618504653,4.015,249.2,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618505754,9.35809383,249.29,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618505956,4.0148,249.22,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618506157,9.35809383,249.29,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618507057,4.0147,249.22,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618507260,9.35809383,249.29,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618507856,4.0142,249.25,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618508559,9.35809383,249.29,249.21,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737618509757,4.0141,249.26,249.22,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737618510459,4.0141,249.26,249.2,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737618511159,4.0142,249.25,249.2,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737618512060,4.0147,249.22,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618512960,4.014,249.26,249.21,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737618514559,4.014,249.26,249.19,0.02765158]
["bitfinex-derivatives","SOLF0:USTF0",1737618514760,9.35809383,249.29,249.22,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737618515863,4.014,249.27,249.22,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737618516066,2.6514,249.31,249.23,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737618516463,4.0139,249.27,249.25,0.03049105]
["bitfinex-derivatives","SOLF0:USTF0",1737618517561,9.35809383,249.33,249.25,0.03049105]
["bitfinex-derivatives","SOLF0:USTF0",1737618517867,9.35809383,249.41,249.25,9.38858488]
["bitfinex-derivatives","SOLF0:USTF0",1737618518070,9.35809383,249.41,249.25,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618518367,4.0119,249.4,249.34,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737618518559,4.0119,249.4,249.31,0.03015894]
["bitfinex-derivatives","SOLF0:USTF0",1737618519668,4.0119,249.39,249.31,0.03015894]
["bitfinex-derivatives","SOLF0:USTF0",1737618520168,4.0116,249.42,249.35,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737618520467,3.8475,249.43,249.36,0.02771597]
["bitfinex-derivatives","SOLF0:USTF0",1737618521368,9.35809383,249.49,249.36,0.02771597]
["bitfinex-derivatives","SOLF0:USTF0",1737618521873,4.0115,249.42,249.36,4.04001597]
["bitfinex-derivatives","SOLF0:USTF0",1737618522265,9.35809383,249.45,249.36,0.02771597]
["bitfinex-derivatives","SOLF0:USTF0",1737618522460,9.35809383,249.45,249.29,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618522662,9.35809383,249.45,249.38,0.02560958]
["bitfinex-derivatives","SOLF0:USTF0",1737618523073,4.0118,249.4,249.38,0.02560958]
["bitfinex-derivatives","SOLF0:USTF0",1737618524669,9.35809383,249.45,249.38,0.02560958]
["bitfinex-derivatives","SOLF0:USTF0",1737618524670,4.0107,249.47,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737618524869,9.35809383,249.49,249.33,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618525172,4.0113,249.43,249.41,0.02659798]
["bitfinex-derivatives","SOLF0:USTF0",1737618525374,9.35809383,249.45,249.29,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618525567,9.35809383,249.45,249.26,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737618526373,9.35809383,249.37,249.26,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737618526569,9.35809383,249.37,249.33,0.02930194]
["bitfinex-derivatives","SOLF0:USTF0",1737618527972,4.0127,249.34,249.33,0.02930194]
["bitfinex-derivatives","SOLF0:USTF0",1737618528267,11.90039383,249.37,249.17,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618528571,4.014,249.27,249.2,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737618529373,0.02673969,249.26,249.21,0.02758061]
["bitfinex-derivatives","SOLF0:USTF0",1737618530774,4.0146,249.23,249.21,0.02758061]
["bitfinex-derivatives","SOLF0:USTF0",1737618532373,0.02673969,249.26,249.21,0.02758061]
["bitfinex-derivatives","SOLF0:USTF0",1737618533973,0.02673969,249.26,249.21,4.04238061]
["bitfinex-derivatives","SOLF0:USTF0",1737618534173,4.04073969,249.26,249.21,4.04238061]
["bitfinex-derivatives","SOLF0:USTF0",1737618534777,4.04073969,249.26,249.21,0.02758061]
["bitfinex-derivatives","SOLF0:USTF0",1737618535174,0.02673969,249.26,249.21,0.02758061]
["bitfinex-derivatives","SOLF0:USTF0",1737618535667,4.0147,249.22,249.21,0.02758061]
["bitfinex-derivatives","SOLF0:USTF0",1737618536877,4.016,249.14,249.08,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1737618537175,3.9868,249.27,249.05,61.16644131]
["bitfinex-derivatives","SOLF0:USTF0",1737618537176,9.35809383,249.2,249.05,61.16644131]
["bitfinex-derivatives","SOLF0:USTF0",1737618537576,9.35809383,249.2,249.11,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737618538076,0.0269514,249.18,249.13,0.02714631]
["bitfinex-derivatives","SOLF0:USTF0",1737618538276,4.0157,249.16,249.13,0.02714631]
["bitfinex-derivatives","SOLF0:USTF0",1737618538477,0.0269514,249.18,249.13,0.02714631]
["bitfinex-derivatives","SOLF0:USTF0",1737618540077,4.0155,249.17,249.13,0.02714631]
["bitfinex-derivatives","SOLF0:USTF0",1737618540379,0.0269514,249.18,249.13,0.02714631]
["bitfinex-derivatives","SOLF0:USTF0",1737618540579,0.0269514,249.18,249.15,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737618540983,0.0269514,249.18,249.13,0.02714631]
["bitfinex-derivatives","SOLF0:USTF0",1737618541375,0.0269514,249.18,249.17,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737618551885,4.014,249.27,249.22,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737618552083,4.014,249.27,249.14,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1737618553090,0.0289275,249.23,249.18,0.02624028]
["bitfinex-derivatives","SOLF0:USTF0",1737618554089,0.0289275,249.23,249.22,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737618556099,2.75e-05,249.23,249.22,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737618557498,2.75e-05,249.23,249.2,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737618557699,2.75e-05,249.23,249.18,0.02624028]
["bitfinex-derivatives","SOLF0:USTF0",1737618559194,2.75e-05,249.23,249.22,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737618566795,2.75e-05,249.23,249.18,0.02624028]
["bitfinex-derivatives","SOLF0:USTF0",1737618567298,4.0149,249.21,249.18,0.02624028]
["bitfinex-derivatives","SOLF0:USTF0",1737618568398,2.75e-05,249.23,249.18,0.02624028]
["bitfinex-derivatives","SOLF0:USTF0",1737618568599,4.0151,249.19,249.18,0.02624028]
["bitfinex-derivatives","SOLF0:USTF0",1737618570399,4.0154,249.18,249.05,73.14083514]
["bitfinex-derivatives","SOLF0:USTF0",1737618571196,4.0154,249.18,249.13,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737618571502,4.04084916,249.18,249.13,4.0449648]
["bitfinex-derivatives","SOLF0:USTF0",1737618571700,0.02544916,249.18,249.13,0.0288648]
["bitfinex-derivatives","SOLF0:USTF0",1737618571901,0.02544916,249.18,249.14,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737618572102,0.02544916,249.18,249.13,0.0288648]
["bitfinex-derivatives","SOLF0:USTF0",1737618572301,0.02544916,249.18,249.13,4.0448648]
["bitfinex-derivatives","SOLF0:USTF0",1737618572799,4.04074916,249.18,249.13,0.0288648]
["bitfinex-derivatives","SOLF0:USTF0",1737618573002,0.02544916,249.18,249.13,0.0288648]
["bitfinex-derivatives","SOLF0:USTF0",1737618573703,4.0158,249.16,249.13,0.0288648]
["bitfinex-derivatives","SOLF0:USTF0",1737618574303,9.35809383,249.16,249.13,0.0288648]
["bitfinex-derivatives","SOLF0:USTF0",1737618574803,4.0158,249.15,249.13,0.0288648]
["bitfinex-derivatives","SOLF0:USTF0",1737618575296,4.0159,249.14,249.13,0.0288648]
["bitfinex-derivatives","SOLF0:USTF0",1737618576003,9.35809383,249.16,248.94,15.56025662]
["bitfinex-derivatives","SOLF0:USTF0",1737618576303,9.35809383,249.1,248.94,15.56025662]
["bitfinex-derivatives","SOLF0:USTF0",1737618576502,9.35809383,249.1,248.93,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737618576702,9.35809383,249.05,248.93,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737618576902,9.35809383,249.05,248.9,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618577100,0.02800057,249.01,248.97,0.02836436]
["bitfinex-derivatives","SOLF0:USTF0",1737618577302,0.02800057,249.01,248.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737618577903,0.02800057,249.01,248.97,0.02836436]
["bitfinex-derivatives","SOLF0:USTF0",1737618578103,4.04610057,249.01,248.97,0.02836436]
["bitfinex-derivatives","SOLF0:USTF0",1737618578904,4.0184,248.99,248.97,0.02836436]
["bitfinex-derivatives","SOLF0:USTF0",1737618579101,9.3860944,249.01,248.97,0.02836436]
["bitfinex-derivatives","SOLF0:USTF0",1737618579801,0.02800057,249.01,248.97,0.02836436]
["bitfinex-derivatives","SOLF0:USTF0",1737618581103,0.02800057,249.01,248.99,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737618584806,0.02800057,249.01,249.0,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737618586606,0.02800057,249.01,248.97,0.02836436]
["bitfinex-derivatives","SOLF0:USTF0",1737618586903,9.35809383,248.98,248.86,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1737618587401,9.35809383,248.98,248.9,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737618587603,9.35809383,248.98,248.8,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618587803,4.0194,248.93,248.8,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618588004,9.35809383,248.98,248.8,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618588300,4.0199,248.9,248.87,0.0284802]
["bitfinex-derivatives","SOLF0:USTF0",1737618588905,9.35809383,248.9,248.87,0.0284802]
["bitfinex-derivatives","SOLF0:USTF0",1737618589107,4.02,248.89,248.87,0.0284802]
["bitfinex-derivatives","SOLF0:USTF0",1737618589908,4.02,248.89,248.72,88.44889383]
["bitfinex-derivatives","SOLF0:USTF0",1737618589909,4.0202,248.88,248.72,88.44889383]
["bitfinex-derivatives","SOLF0:USTF0",1737618591005,0.02981748,248.82,248.78,0.03072826]
["bitfinex-derivatives","SOLF0:USTF0",1737618591611,0.02981748,248.82,248.8,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737618592113,1.748e-05,248.82,248.8,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737618597715,1.748e-05,248.82,248.81,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737618602721,1.748e-05,248.82,248.81,13.37939383]
["bitfinex-derivatives","SOLF0:USTF0",1737618603519,9.35809383,248.98,248.86,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737618603820,9.35809383,248.98,248.77,8.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737618603821,9.35809383,249.02,248.85,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618604419,9.35809383,249.06,248.89,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618604617,0.02966804,248.96,248.91,0.02673799]
["bitfinex-derivatives","SOLF0:USTF0",1737618604818,9.35809383,249.02,248.85,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618605119,0.02819708,248.96,248.91,0.02674513]
["bitfinex-derivatives","SOLF0:USTF0",1737618605315,0.02819708,248.96,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737618605520,0.02819708,248.96,248.91,0.02674513]
["bitfinex-derivatives","SOLF0:USTF0",1737618607022,0.02819708,248.96,248.94,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737618609216,0.02819708,248.96,248.91,0.02674513]
["bitfinex-derivatives","SOLF0:USTF0",1737618609723,9.35809383,248.94,248.91,0.02674513]
["bitfinex-derivatives","SOLF0:USTF0",1737618610719,0.02819708,248.96,248.91,0.02674513]
["bitfinex-derivatives","SOLF0:USTF0",1737618611627,4.04709708,248.96,248.91,4.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1737618611928,0.02819708,248.96,248.91,4.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1737618612129,0.02819708,248.96,248.91,0.02674513]
["bitfinex-derivatives","SOLF0:USTF0",1737618612631,4.0195,248.92,248.91,0.02674513]
["bitfinex-derivatives","SOLF0:USTF0",1737618612822,4.0195,248.92,248.82,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1737618613328,4.0195,248.92,248.86,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737618613930,0.02644416,248.91,248.87,0.02776506]
["bitfinex-derivatives","SOLF0:USTF0",1737618614430,0.02644416,248.91,248.87,4.04806506]
["bitfinex-derivatives","SOLF0:USTF0",1737618614729,0.02644416,248.91,248.87,0.02776506]
["bitfinex-derivatives","SOLF0:USTF0",1737618615326,0.02644416,248.91,248.87,4.04806506]
["bitfinex-derivatives","SOLF0:USTF0",1737618618229,0.02644416,248.91,248.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737618622736,0.02644416,248.91,248.87,0.02776506]
["bitfinex-derivatives","SOLF0:USTF0",1737618623934,0.02644416,248.91,248.9,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737618627941,9.35809383,249.01,248.87,0.02776506]
["bitfinex-derivatives","SOLF0:USTF0",1737618628240,13.37549383,249.05,249.0,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737618628640,9.35809383,249.05,248.85,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618628940,9.35809383,249.01,248.85,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618629342,0.02870619,248.97,248.93,0.02536473]
["bitfinex-derivatives","SOLF0:USTF0",1737618629737,9.35809383,249.05,248.93,0.02536473]
["bitfinex-derivatives","SOLF0:USTF0",1737618629943,0.02942407,248.97,248.93,0.02536473]
["bitfinex-derivatives","SOLF0:USTF0",1737618630443,0.02942407,248.97,248.96,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737618635950,9.35809383,249.09,249.08,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737618636155,9.35809383,249.13,248.97,9.35809383]
["bitfinex-derivatives","SOLF0:USTF0",1737618636955,9.35809383,249.13,249.01,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737618637157,0.02617714,249.07,249.03,0.02700536]
["bitfinex-derivatives","SOLF0:USTF0",1737618638155,0.02617714,249.07,249.06,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737618639258,9.35809383,249.17,249.03,0.02700536]
["bitfinex-derivatives","SOLF0:USTF0",1737618639453,13.37299383,249.21,249.16,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737618640157,9.35809383,249.21,249.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737618640354,9.35809383,249.14,249.04,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1737618640553,9.35809383,249.14,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618641051,9.35809383,249.14,249.1,4.04506743]
["bitfinex-derivatives","SOLF0:USTF0",1737618641450,0.03062325,249.15,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618643161,0.03062325,249.15,249.11,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737618644064,4.04642325,249.15,249.11,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737618646665,0.03062325,249.15,249.11,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737618646964,0.03062325,249.15,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618647566,0.03062325,249.15,249.12,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737618649666,5.97496601,249.15,249.12,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737618650466,5.94434276,249.13,249.1,4.04496743]
["bitfinex-derivatives","SOLF0:USTF0",1737618651359,5.94434276,249.11,249.1,4.04496743]
["bitfinex-derivatives","SOLF0:USTF0",1737618652066,5.94434276,249.13,249.1,4.04496743]
["bitfinex-derivatives","SOLF0:USTF0",1737618654869,5.94434276,249.13,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618655166,5.94434276,249.13,249.11,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737618656066,5.94434276,249.13,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618656272,0.03062325,249.15,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618656273,5.94434276,249.11,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618657272,5.97496601,249.15,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618657772,5.97496601,249.15,249.13,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737618659381,5.97496601,249.15,249.12,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737618660470,5.94434276,249.13,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618661167,5.94434276,249.13,249.1,4.04506743]
["bitfinex-derivatives","SOLF0:USTF0",1737618661366,0.03062325,249.15,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618661774,0.03062325,249.15,249.12,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737618662073,5.94434276,249.14,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618662273,5.94434276,249.12,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618664573,9.96064276,249.12,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618664968,5.94434276,249.12,249.1,0.02846743]
["bitfinex-derivatives","SOLF0:USTF0",1737618665166,5.94434276,249.12,248.95,5.94434276]
["bitfinex-derivatives","SOLF0:USTF0",1737618665367,5.94434276,249.05,248.95,5.94434276]
["bitfinex-derivatives","SOLF0:USTF0",1737618666278,0.02611987,249.02,248.98,0.02864478]
["bitfinex-derivatives","SOLF0:USTF0",1737618666779,0.02611987,249.02,249.0,5.94434276]
["bitfinex-derivatives","SOLF0:USTF0",1737618667171,5.94434276,249.09,249.0,5.94434276]
["bitfinex-derivatives","SOLF0:USTF0",1737618667375,5.94434276,249.09,249.04,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737618668275,5.97248274,249.09,249.05,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737618668781,5.97248274,249.09,249.04,0.02863961]
["bitfinex-derivatives","SOLF0:USTF0",1737618669680,0.02813998,249.09,249.04,0.02863961]
["bitfinex-derivatives","SOLF0:USTF0",1737618670179,0.02813998,249.09,249.06,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737618670380,0.02813998,249.09,249.04,0.02863961]
["bitfinex-derivatives","SOLF0:USTF0",1737618670679,0.02813998,249.09,249.08,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737618673185,3.998e-05,249.09,249.08,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737618676786,3.998e-05,249.09,249.08,13.3095637]
["bitfinex-derivatives","SOLF0:USTF0",1737618678090,13.2333637,249.28,249.24,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737618678290,13.2333637,249.28,249.12,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618678589,13.2333637,249.28,249.25,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737618679291,13.2333637,249.28,249.24,4.04262377]
["bitfinex-derivatives","SOLF0:USTF0",1737618679591,13.2333637,249.28,249.24,0.02832377]
["bitfinex-derivatives","SOLF0:USTF0",1737618680486,0.02960543,249.29,249.24,0.02832377]
["bitfinex-derivatives","SOLF0:USTF0",1737618681384,0.02960543,249.29,249.27,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737618681585,0.02960543,249.29,249.24,0.02832377]
["bitfinex-derivatives","SOLF0:USTF0",1737618682389,2.6584,249.37,249.24,0.02832377]
["bitfinex-derivatives","SOLF0:USTF0",1737618682390,9.2926637,249.39,249.24,0.02832377]
["bitfinex-derivatives","SOLF0:USTF0",1737618682594,9.2926637,249.39,249.24,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1737618682788,4.0121,249.38,249.33,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737618682988,4.0121,249.38,249.24,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1737618683493,4.0123,249.37,249.31,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737618683692,9.2926637,249.35,249.29,0.02587582]
["bitfinex-derivatives","SOLF0:USTF0",1737618685389,2.6584,249.43,249.29,0.02587582]
["bitfinex-derivatives","SOLF0:USTF0",1737618685390,9.2926637,249.39,249.29,0.02587582]
["bitfinex-derivatives","SOLF0:USTF0",1737618685991,11.9510637,249.43,249.3,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618686191,2.6584,249.43,249.3,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618686495,16.98266333,249.47,249.34,9.32126288]
["bitfinex-derivatives","SOLF0:USTF0",1737618686793,9.2926637,249.47,249.34,9.32126288]
["bitfinex-derivatives","SOLF0:USTF0",1737618686993,9.2926637,249.47,249.34,0.02859918]
["bitfinex-derivatives","SOLF0:USTF0",1737618687196,4.0115,249.42,249.34,0.02859918]
["bitfinex-derivatives","SOLF0:USTF0",1737618687495,9.2926637,249.47,249.34,0.02859918]
["bitfinex-derivatives","SOLF0:USTF0",1737618687793,4.0115,249.42,249.37,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737618687994,9.2926637,249.43,249.25,11.8761637]
["bitfinex-derivatives","SOLF0:USTF0",1737618688189,9.2926637,249.46,249.42,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737618688387,9.2926637,249.46,249.32,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618688592,9.2926637,249.46,249.42,0.0301186]
["bitfinex-derivatives","SOLF0:USTF0",1737618688794,9.2926637,249.46,249.42,0.02538729]
["bitfinex-derivatives","SOLF0:USTF0",1737618688987,13.3029637,249.5,249.42,4.03678729]
["bitfinex-derivatives","SOLF0:USTF0",1737618689193,9.2926637,249.5,249.32,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618689391,9.2926637,249.5,249.44,0.02976224]
["bitfinex-derivatives","SOLF0:USTF0",1737618689693,9.2926637,249.5,249.45,0.02947699]
["bitfinex-derivatives","SOLF0:USTF0",1737618689989,4.0106,249.48,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737618690194,4.0106,249.48,249.45,0.02567066]
["bitfinex-derivatives","SOLF0:USTF0",1737618690495,9.2926637,249.5,249.32,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618690897,4.0104,249.49,249.39,0.0295144]
["bitfinex-derivatives","SOLF0:USTF0",1737618691092,9.2926637,249.5,249.39,0.0295144]
["bitfinex-derivatives","SOLF0:USTF0",1737618691396,9.2926637,249.54,249.39,0.0295144]
["bitfinex-derivatives","SOLF0:USTF0",1737618691595,9.2926637,249.54,249.37,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737618691895,4.01,249.51,249.45,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737618692193,9.2926637,249.54,249.44,0.02609987]
["bitfinex-derivatives","SOLF0:USTF0",1737618692394,4.0557,249.57,249.44,0.02609987]
["bitfinex-derivatives","SOLF0:USTF0",1737618692395,9.2926637,249.5,249.44,0.02609987]
["bitfinex-derivatives","SOLF0:USTF0",1737618694090,4.0108,249.47,249.44,0.02609987]
["bitfinex-derivatives","SOLF0:USTF0",1737618694690,4.0108,249.46,249.44,0.02609987]
["bitfinex-derivatives","SOLF0:USTF0",1737618694892,9.2926637,249.46,249.44,0.02609987]
["bitfinex-derivatives","SOLF0:USTF0",1737618695597,4.011,249.45,249.44,0.02609987]
["bitfinex-derivatives","SOLF0:USTF0",1737618696097,4.0118,249.41,249.34,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737618696299,4.0118,249.41,249.26,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737618696502,9.2926637,249.46,249.26,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737618696694,4.0114,249.43,249.34,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737618696893,9.2926637,249.46,249.3,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618697199,0.0284731,249.4,249.36,0.02854596]
["bitfinex-derivatives","SOLF0:USTF0",1737618698802,0.0284731,249.4,249.36,4.04094596]
["bitfinex-derivatives","SOLF0:USTF0",1737618699101,12.06,249.55,249.36,9.32120966]
["bitfinex-derivatives","SOLF0:USTF0",1737618699102,9.2926637,249.55,249.36,9.32120966]
["bitfinex-derivatives","SOLF0:USTF0",1737618699301,9.2926637,249.55,249.51,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737618699601,9.2926637,249.55,249.4,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618700201,9.2926637,249.55,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618701102,4.0097,249.53,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618701496,4.0099,249.52,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618701999,4.0104,249.49,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618702303,9.2926637,249.51,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618703103,4.0102,249.5,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618703299,9.2926637,249.51,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618703501,9.2926637,249.56,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618703701,4.0101,249.51,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618704102,9.2926637,249.56,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618706508,9.2926637,249.53,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618707008,4.0107,249.47,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618708107,9.2926637,249.53,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618708305,4.0108,249.46,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618708705,9.2926637,249.53,249.45,0.02801768]
["bitfinex-derivatives","SOLF0:USTF0",1737618708907,9.2926637,249.49,249.33,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618710105,0.02875394,249.43,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618710710,4.0115,249.42,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618711310,0.02875394,249.43,249.39,4.03836499]
["bitfinex-derivatives","SOLF0:USTF0",1737618712810,0.02875394,249.43,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618713012,0.02875394,249.43,249.4,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737618714810,0.02875394,249.43,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618715012,0.02875394,249.43,249.42,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737618715609,0.02875394,249.43,249.4,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737618715809,0.02875394,249.43,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618716612,0.02875394,249.43,249.39,4.03826499]
["bitfinex-derivatives","SOLF0:USTF0",1737618717110,0.02875394,249.43,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618717312,4.0114,249.42,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618718720,0.02875394,249.43,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618719919,4.0115,249.42,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618720516,0.02875394,249.43,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737618721114,0.02875394,249.43,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618721315,0.02875394,249.43,249.41,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737618723318,4.04015394,249.43,249.39,4.03826499]
["bitfinex-derivatives","SOLF0:USTF0",1737618723521,4.04015394,249.43,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618723522,0.02875394,249.43,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618723924,4.0118,249.4,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618726223,4.0116,249.42,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618726619,0.02875394,249.43,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618726822,0.02875394,249.43,249.41,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737618727630,0.02875394,249.43,249.39,0.02646499]
["bitfinex-derivatives","SOLF0:USTF0",1737618727826,0.02875394,249.43,249.4,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737618732536,0.02875394,249.43,249.42,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737618736539,4.0097,249.53,249.41,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618736740,4.0767,249.56,249.51,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737618737042,2.7408,249.56,249.41,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618737242,12.0334637,249.56,249.41,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618737436,12.0334637,249.56,249.45,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737618737833,12.0334637,249.56,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618738132,9.2926637,249.52,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618738336,4.0103,249.49,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618739039,4.0101,249.51,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618739441,9.2926637,249.52,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618739641,4.0102,249.5,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618740333,9.2926637,249.52,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618740537,12.0334637,249.56,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618741335,4.0095,249.55,249.49,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737618742142,12.0334637,249.56,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618742441,4.0099,249.52,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618743133,12.0334637,249.56,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618743338,4.0103,249.49,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618744845,9.2926637,249.52,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618745043,4.0101,249.51,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618745339,9.2926637,249.52,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618746344,4.0103,249.49,249.48,0.02757599]
["bitfinex-derivatives","SOLF0:USTF0",1737618750639,9.2926637,249.52,249.33,13.2753637]
["bitfinex-derivatives","SOLF0:USTF0",1737618750844,9.2926637,249.47,249.33,13.2753637]
["bitfinex-derivatives","SOLF0:USTF0",1737618751746,9.2926637,249.47,249.38,0.02601372]
["bitfinex-derivatives","SOLF0:USTF0",1737618751747,0.03001118,249.42,249.38,0.02601372]
["bitfinex-derivatives","SOLF0:USTF0",1737618752547,4.0119,249.39,249.38,0.02601372]
["bitfinex-derivatives","SOLF0:USTF0",1737618754643,0.03001118,249.42,249.38,0.02601372]
["bitfinex-derivatives","SOLF0:USTF0",1737618755745,0.03001118,249.42,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737618755946,0.03001118,249.42,249.38,0.02601372]
["bitfinex-derivatives","SOLF0:USTF0",1737618756551,4.04141118,249.42,249.38,0.02601372]
["bitfinex-derivatives","SOLF0:USTF0",1737618756745,0.03001118,249.42,249.38,0.02601372]
["bitfinex-derivatives","SOLF0:USTF0",1737618757252,4.0118,249.4,249.38,0.02601372]
["bitfinex-derivatives","SOLF0:USTF0",1737618757546,0.03001118,249.42,249.38,0.02601372]
["bitfinex-derivatives","SOLF0:USTF0",1737618758649,4.0119,249.39,249.38,0.02601372]
["bitfinex-derivatives","SOLF0:USTF0",1737618764350,4.0119,249.39,249.24,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618764351,9.2926637,249.39,249.19,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618764656,9.2926637,249.35,249.19,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618765055,4.0124,249.37,249.19,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618765257,4.0124,249.37,249.23,9.2926637]
["bitfinex-derivatives","SOLF0:USTF0",1737618765560,0.02881085,249.32,249.28,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1737618765759,0.02881085,249.32,249.3,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737618766460,0.02881085,249.32,249.28,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1737618766756,0.02881085,249.32,249.31,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737618768760,0.02881085,249.32,249.3,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737618770165,4.0135,249.3,249.28,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1737618770866,0.02881085,249.32,249.28,0.02737236]
["bitfinex-derivatives","SOLF0:USTF0",1737618771256,9.2926637,249.3,249.13,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737618771466,21.3326637,249.35,249.06,410.49478018]
["bitfinex-derivatives","SOLF0:USTF0",1737618771467,9.2926637,249.23,249.1,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737618771765,5.94067644,249.22,249.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737618772064,5.94067644,249.25,249.15,5.94067644]
["bitfinex-derivatives","SOLF0:USTF0",1737618772260,5.94067644,249.28,249.18,5.94067644]
["bitfinex-derivatives","SOLF0:USTF0",1737618772462,0.02947715,249.22,249.18,5.97099268]
["bitfinex-derivatives","SOLF0:USTF0",1737618772766,0.02947715,249.22,249.21,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737618774468,0.02947715,249.22,249.18,0.03031624]
["bitfinex-derivatives","SOLF0:USTF0",1737618775167,0.02947715,249.22,249.2,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737618775868,0.02947715,249.22,249.18,0.03031624]
["bitfinex-derivatives","SOLF0:USTF0",1737618777468,4.04417715,249.22,249.18,0.03031624]
["bitfinex-derivatives","SOLF0:USTF0",1737618777870,0.02947715,249.22,249.18,0.03031624]
["bitfinex-derivatives","SOLF0:USTF0",1737618778265,0.02947715,249.22,249.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737618779768,0.02947715,249.22,249.21,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737618780268,9.27824824,249.32,249.3,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737618780467,9.27824824,249.36,249.18,9.27824824]
["bitfinex-derivatives","SOLF0:USTF0",1737618780965,9.27824824,249.36,249.32,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737618781368,9.30623706,249.36,249.32,4.03904049]
["bitfinex-derivatives","SOLF0:USTF0",1737618782772,9.30623706,249.36,249.32,0.02604049]
["bitfinex-derivatives","SOLF0:USTF0",1737618783775,4.0126,249.35,249.32,0.02604049]
["bitfinex-derivatives","SOLF0:USTF0",1737618784475,4.0127,249.34,249.32,0.02604049]
["bitfinex-derivatives","SOLF0:USTF0",1737618784877,9.30623706,249.36,249.32,0.02604049]
["bitfinex-derivatives","SOLF0:USTF0",1737618787578,13.31863706,249.36,249.32,0.02604049]
["bitfinex-derivatives","SOLF0:USTF0",1737618788675,4.0129,249.33,249.32,0.02604049]
["bitfinex-derivatives","SOLF0:USTF0",1737618788880,18.5844853,249.36,249.14,9.27824824]
["bitfinex-derivatives","SOLF0:USTF0",1737618789081,9.27824824,249.29,249.14,9.27824824]
["bitfinex-derivatives","SOLF0:USTF0",1737618790081,9.27824824,249.29,249.25,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737618790380,9.30783518,249.29,249.25,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737618790680,9.30783518,249.29,249.25,4.04110507]
["bitfinex-derivatives","SOLF0:USTF0",1737618791887,9.30783518,249.29,249.25,0.02700507]
["bitfinex-derivatives","SOLF0:USTF0",1737618792089,4.0139,249.27,249.25,0.02700507]
["bitfinex-derivatives","SOLF0:USTF0",1737618792991,9.30783518,249.29,249.25,0.02700507]
["bitfinex-derivatives","SOLF0:USTF0",1737618793187,13.29224824,249.26,249.25,0.02700507]
["bitfinex-derivatives","SOLF0:USTF0",1737618793493,9.27824824,249.26,249.25,0.02700507]
["bitfinex-derivatives","SOLF0:USTF0",1737618793991,13.29224824,249.26,249.25,0.02700507]
["bitfinex-derivatives","SOLF0:USTF0",1737618794587,9.27824824,249.26,249.11,189.65777938]
["bitfinex-derivatives","SOLF0:USTF0",1737618794794,9.27824824,249.23,249.11,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1737618795490,13.29274824,249.23,249.16,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737618795684,0.0274245,249.22,249.17,0.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1737618796094,4.0421245,249.22,249.17,4.04261234]
["bitfinex-derivatives","SOLF0:USTF0",1737618796694,4.0421245,249.22,249.17,0.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1737618797095,4.0152,249.19,249.17,0.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1737618797295,0.0274245,249.22,249.17,0.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1737618797598,0.0274245,249.22,249.21,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737618798894,0.0274245,249.22,249.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737618799296,0.0274245,249.22,249.17,0.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1737618799698,13.32037274,249.22,249.17,0.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1737618800597,9.30567274,249.22,249.17,0.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1737618800895,4.0148,249.21,249.17,0.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1737618802097,4.015,249.2,249.17,0.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1737618802697,9.30567274,249.22,249.17,0.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1737618802898,4.0153,249.18,249.17,0.02721234]
["bitfinex-derivatives","SOLF0:USTF0",1737618803599,9.27824824,249.18,249.08,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737618803896,4.0161,249.14,249.08,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737618804800,0.02641023,249.13,249.09,0.02883791]
["bitfinex-derivatives","SOLF0:USTF0",1737618805797,4.0163,249.12,249.09,0.02883791]
["bitfinex-derivatives","SOLF0:USTF0",1737618807504,0.02641023,249.13,249.09,0.02883791]
["bitfinex-derivatives","SOLF0:USTF0",1737618807694,0.02641023,249.13,249.1,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737618809301,0.02641023,249.13,249.12,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737618809802,9.27824824,249.22,249.18,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737618810900,0.02704835,249.22,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618812298,0.02704835,249.22,249.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737618813202,0.02704835,249.22,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618815705,4.04174835,249.22,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618816695,9.30529659,249.22,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618816898,4.0148,249.21,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618817094,9.30529659,249.22,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618817299,4.0148,249.21,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618817501,9.30529659,249.22,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618817898,4.0151,249.19,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618820398,9.30529659,249.22,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618820399,4.0149,249.21,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618820602,9.30529659,249.22,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618822105,13.31999659,249.22,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618823306,4.0148,249.21,249.18,0.02784533]
["bitfinex-derivatives","SOLF0:USTF0",1737618824803,9.30529659,249.22,249.03,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737618825005,9.27824824,249.17,249.03,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1737618826010,0.03077799,249.12,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618826810,0.03077799,249.12,249.11,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737618827608,0.03077799,249.12,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618827804,9.96199352,249.11,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618829703,4.0165,249.11,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618829902,4.0167,249.1,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618830209,9.29003102,249.11,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618830409,9.29003102,249.11,249.08,4.04318424]
["bitfinex-derivatives","SOLF0:USTF0",1737618831108,4.04717799,249.12,249.08,4.04318424]
["bitfinex-derivatives","SOLF0:USTF0",1737618831307,0.03077799,249.12,249.08,4.04318424]
["bitfinex-derivatives","SOLF0:USTF0",1737618835514,0.03077799,249.12,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618836915,0.03077799,249.12,249.08,4.04328424]
["bitfinex-derivatives","SOLF0:USTF0",1737618837117,0.03077799,249.12,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618838009,0.03077799,249.12,249.11,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737618838708,0.03077799,249.12,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618839911,4.04717799,249.12,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618840717,0.03077799,249.12,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618841818,0.03077799,249.12,249.1,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737618843320,0.03077799,249.12,249.08,0.02638424]
["bitfinex-derivatives","SOLF0:USTF0",1737618843616,0.03077799,249.12,249.11,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737618848515,9.29003102,249.19,249.17,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737618850020,9.29003102,249.19,249.16,4.04526938]
["bitfinex-derivatives","SOLF0:USTF0",1737618851223,9.29003102,249.19,249.16,0.02966938]
["bitfinex-derivatives","SOLF0:USTF0",1737618851816,5.94263329,249.17,249.16,0.02966938]
["bitfinex-derivatives","SOLF0:USTF0",1737618853122,9.95813329,249.17,249.16,0.02966938]
["bitfinex-derivatives","SOLF0:USTF0",1737618854318,5.94263329,249.17,249.16,0.02966938]
["bitfinex-derivatives","SOLF0:USTF0",1737618854617,5.94263329,249.19,249.16,0.02966938]
["bitfinex-derivatives","SOLF0:USTF0",1737618855119,0.02844148,249.2,249.16,0.02966938]
["bitfinex-derivatives","SOLF0:USTF0",1737618855823,0.02844148,249.2,249.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737618858224,0.02844148,249.2,249.16,0.02966938]
["bitfinex-derivatives","SOLF0:USTF0",1737618858424,0.02844148,249.2,249.16,4.04516938]
["bitfinex-derivatives","SOLF0:USTF0",1737618858826,5.94263329,249.19,249.16,4.04516938]
["bitfinex-derivatives","SOLF0:USTF0",1737618859423,5.94263329,249.19,249.16,0.02966938]
["bitfinex-derivatives","SOLF0:USTF0",1737618859926,9.95783329,249.19,249.16,0.02966938]
["bitfinex-derivatives","SOLF0:USTF0",1737618863830,5.94263329,249.19,249.16,0.02966938]
["bitfinex-derivatives","SOLF0:USTF0",1737618865732,4.0155,249.17,249.16,0.02966938]
["bitfinex-derivatives","SOLF0:USTF0",1737618867834,5.94263329,249.19,249.06,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1737618868134,5.94263329,249.11,249.02,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737618869034,5.97034374,249.09,249.04,0.02563721]
["bitfinex-derivatives","SOLF0:USTF0",1737618869232,5.94263329,249.09,249.02,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737618869532,5.97319181,249.09,249.04,0.02962674]
["bitfinex-derivatives","SOLF0:USTF0",1737618869935,5.97319181,249.09,249.08,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737618873541,5.97319181,249.09,249.04,0.02962674]
["bitfinex-derivatives","SOLF0:USTF0",1737618873733,5.94263329,249.05,249.04,4.04712674]
["bitfinex-derivatives","SOLF0:USTF0",1737618874040,5.97319181,249.09,249.04,0.02962674]
["bitfinex-derivatives","SOLF0:USTF0",1737618874338,5.97319181,249.09,249.05,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737618874537,5.97319181,249.09,249.04,0.02962674]
["bitfinex-derivatives","SOLF0:USTF0",1737618875137,5.97319181,249.09,249.07,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737618878935,5.97319181,249.09,249.04,0.02962674]
["bitfinex-derivatives","SOLF0:USTF0",1737618879241,5.94263329,249.05,249.04,0.02962674]
["bitfinex-derivatives","SOLF0:USTF0",1737618881947,5.94263329,249.05,249.04,4.04722674]
["bitfinex-derivatives","SOLF0:USTF0",1737618882143,5.94263329,249.05,249.04,0.02962674]
["bitfinex-derivatives","SOLF0:USTF0",1737618882347,5.94263329,249.07,249.06,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737618882645,5.97319181,249.09,249.06,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737618884242,5.94263329,249.07,249.05,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737618886754,5.94263329,249.07,249.04,0.02962674]
["bitfinex-derivatives","SOLF0:USTF0",1737618886954,4.0173,249.06,249.04,0.02962674]
["bitfinex-derivatives","SOLF0:USTF0",1737618888357,5.94263329,249.05,249.04,0.02962674]
["bitfinex-derivatives","SOLF0:USTF0",1737618889458,9.96003329,249.05,249.04,0.02962674]
["bitfinex-derivatives","SOLF0:USTF0",1737618890361,5.94263329,249.05,248.92,5.94263329]
["bitfinex-derivatives","SOLF0:USTF0",1737618890561,5.94263329,249.05,248.87,138.97589128]
["bitfinex-derivatives","SOLF0:USTF0",1737618890562,5.94263329,248.99,248.9,7.24783329]
["bitfinex-derivatives","SOLF0:USTF0",1737618890757,5.94263329,248.97,248.9,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737618890962,5.94263329,248.95,248.9,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737618891757,5.97022763,248.95,248.9,1.33363643]
["bitfinex-derivatives","SOLF0:USTF0",1737618891961,5.97022763,248.95,248.9,5.35333643]
["bitfinex-derivatives","SOLF0:USTF0",1737618892161,5.97022763,248.95,248.9,4.04813643]
["bitfinex-derivatives","SOLF0:USTF0",1737618893353,5.94263329,248.93,248.9,4.04813643]
["bitfinex-derivatives","SOLF0:USTF0",1737618893562,5.94263329,248.91,248.9,0.02843643]
["bitfinex-derivatives","SOLF0:USTF0",1737618893763,5.94263329,248.91,248.8,5.94263329]
["bitfinex-derivatives","SOLF0:USTF0",1737618894062,5.94263329,248.89,248.79,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737618894263,5.94263329,248.87,248.84,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737618894862,5.94263329,248.85,248.83,0.02662773]
["bitfinex-derivatives","SOLF0:USTF0",1737618895066,5.94263329,248.85,248.82,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737618895363,0.02633523,248.86,248.82,0.02711327]
["bitfinex-derivatives","SOLF0:USTF0",1737618895564,5.94263329,248.87,248.78,72.62087127]
["bitfinex-derivatives","SOLF0:USTF0",1737618895864,0.02760928,248.86,248.82,0.02924299]
["bitfinex-derivatives","SOLF0:USTF0",1737618897163,0.02760928,248.86,248.85,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737618903867,5.94263329,248.89,248.82,0.02924299]
["bitfinex-derivatives","SOLF0:USTF0",1737618903868,5.94263329,248.93,248.84,5.94263329]
["bitfinex-derivatives","SOLF0:USTF0",1737618904075,5.94263329,248.93,248.92,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737618905270,0.02962098,248.95,248.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737618905271,5.97225427,248.95,248.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737618906675,0.02962098,248.95,248.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737618909569,0.02962098,248.95,248.9,4.04898377]
["bitfinex-derivatives","SOLF0:USTF0",1737618909765,5.94263329,248.93,248.9,0.02928377]
["bitfinex-derivatives","SOLF0:USTF0",1737618909966,5.94263329,248.91,248.9,0.02928377]
["bitfinex-derivatives","SOLF0:USTF0",1737618911973,9.96233329,248.91,248.9,0.02928377]
["bitfinex-derivatives","SOLF0:USTF0",1737618912579,4.0201,248.89,248.82,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737618912877,5.94263329,248.86,248.78,5.94263329]
["bitfinex-derivatives","SOLF0:USTF0",1737618913072,5.94263329,248.86,248.79,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737618913277,5.94263329,248.86,248.77,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1737618913780,0.02979934,248.84,248.8,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737618913975,0.02979934,248.84,248.79,0.02603968]
["bitfinex-derivatives","SOLF0:USTF0",1737618914879,0.02979934,248.84,248.82,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737618915680,0.02979934,248.84,248.79,0.02603968]
["bitfinex-derivatives","SOLF0:USTF0",1737618916178,0.02979934,248.84,248.81,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737618917182,4.0209,248.83,248.79,4.04743968]
["bitfinex-derivatives","SOLF0:USTF0",1737618917382,5.97243263,248.84,248.79,0.02603968]
["bitfinex-derivatives","SOLF0:USTF0",1737618917682,0.02979934,248.84,248.79,0.02603968]
["bitfinex-derivatives","SOLF0:USTF0",1737618919082,0.02979934,248.84,248.8,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737618923884,5.94263329,248.83,248.79,0.02603968]
["bitfinex-derivatives","SOLF0:USTF0",1737618924988,4.0212,248.82,248.79,0.02603968]
["bitfinex-derivatives","SOLF0:USTF0",1737618925388,5.94263329,248.83,248.79,4.04763968]
["bitfinex-derivatives","SOLF0:USTF0",1737618925588,5.94263329,248.83,248.79,0.02603968]
["bitfinex-derivatives","SOLF0:USTF0",1737618926795,0.02979934,248.84,248.79,0.02603968]
["bitfinex-derivatives","SOLF0:USTF0",1737618927288,9.934e-05,248.84,248.83,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737618927488,5.94263329,248.97,248.82,5.94263329]
["bitfinex-derivatives","SOLF0:USTF0",1737618927693,5.94263329,248.97,248.88,5.94263329]
["bitfinex-derivatives","SOLF0:USTF0",1737618928494,0.02695182,248.95,248.9,0.02830454]
["bitfinex-derivatives","SOLF0:USTF0",1737618928985,0.02695182,248.95,248.91,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737618929190,0.02695182,248.95,248.9,0.02830454]
["bitfinex-derivatives","SOLF0:USTF0",1737618930094,0.02695182,248.95,248.93,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737618930689,5.94263329,249.03,248.94,5.94263329]
["bitfinex-derivatives","SOLF0:USTF0",1737618931092,5.94263329,249.05,248.96,5.94263329]
["bitfinex-derivatives","SOLF0:USTF0",1737618931895,5.94263329,249.07,249.03,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737618932096,0.02688236,249.03,249.0,5.94263329]
["bitfinex-derivatives","SOLF0:USTF0",1737618932399,0.02704414,249.04,249.01,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737618932594,0.02704414,249.04,249.0,5.94263329]
["bitfinex-derivatives","SOLF0:USTF0",1737618933396,0.02704414,249.04,249.03,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737618934996,0.02704414,249.04,249.01,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737618937297,0.02704414,249.04,249.02,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737618938498,4.414e-05,249.04,249.03,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737618940198,4.414e-05,249.04,249.03,13.31064538]
["bitfinex-derivatives","SOLF0:USTF0",1737618943695,9.29294538,249.2,249.03,9.29294538]
["bitfinex-derivatives","SOLF0:USTF0",1737618943893,4.0152,249.19,249.14,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737618944794,4.0153,249.18,249.13,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737618945000,4.0153,249.18,249.14,0.02957519]
["bitfinex-derivatives","SOLF0:USTF0",1737618946005,0.02678663,249.19,249.14,0.02957519]
["bitfinex-derivatives","SOLF0:USTF0",1737618946200,0.02678663,249.19,249.15,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737618947305,4.04198663,249.19,249.14,4.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1737618947900,0.02678663,249.19,249.17,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737618948405,0.02678663,249.19,249.14,0.02957519]
["bitfinex-derivatives","SOLF0:USTF0",1737618949108,4.04198663,249.19,249.14,4.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1737618950405,4.0153,249.18,249.14,0.02957519]
["bitfinex-derivatives","SOLF0:USTF0",1737618951103,4.0153,249.18,249.14,4.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1737618951304,4.04188663,249.19,249.14,4.04547519]
["bitfinex-derivatives","SOLF0:USTF0",1737618952408,0.02678663,249.19,249.14,0.02957519]
["bitfinex-derivatives","SOLF0:USTF0",1737618953106,4.0158,249.15,249.14,0.02957519]
["bitfinex-derivatives","SOLF0:USTF0",1737618955702,9.96069917,249.15,249.14,0.02957519]
["bitfinex-derivatives","SOLF0:USTF0",1737618957604,4.0163,249.12,249.04,5.94489917]
["bitfinex-derivatives","SOLF0:USTF0",1737618958606,0.0307658,249.1,249.06,0.02903288]
["bitfinex-derivatives","SOLF0:USTF0",1737618959109,0.0307658,249.1,249.08,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737618960809,0.0307658,249.1,249.06,4.04613288]
["bitfinex-derivatives","SOLF0:USTF0",1737618961613,0.0307658,249.1,249.07,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737618962615,0.0307658,249.1,249.06,0.02903288]
["bitfinex-derivatives","SOLF0:USTF0",1737618962817,0.0307658,249.1,249.08,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737618963312,0.0307658,249.1,249.09,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737618971223,0.0307658,249.1,249.09,9.96169917]
["bitfinex-derivatives","SOLF0:USTF0",1737618976225,0.0307658,249.1,249.09,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737618980735,0.0307658,249.1,249.08,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737618981635,0.0307658,249.1,249.06,0.02903288]
["bitfinex-derivatives","SOLF0:USTF0",1737618981940,0.0307658,249.1,249.09,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737618986242,0.0307658,249.1,249.06,0.02903288]
["bitfinex-derivatives","SOLF0:USTF0",1737618987042,0.0307658,249.1,249.08,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737618987242,5.94489917,249.18,249.08,5.94489917]
["bitfinex-derivatives","SOLF0:USTF0",1737618987446,5.94489917,249.24,249.12,5.94489917]
["bitfinex-derivatives","SOLF0:USTF0",1737618987646,5.94489917,249.24,249.14,5.94489917]
["bitfinex-derivatives","SOLF0:USTF0",1737618987843,11.28449917,249.26,249.16,5.94489917]
["bitfinex-derivatives","SOLF0:USTF0",1737618988042,7.27029917,249.26,249.16,5.94489917]
["bitfinex-derivatives","SOLF0:USTF0",1737618988443,0.02975767,249.23,249.19,0.02603085]
["bitfinex-derivatives","SOLF0:USTF0",1737618988942,0.02975767,249.23,249.2,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737618989847,5.94489917,249.22,249.19,0.02603085]
["bitfinex-derivatives","SOLF0:USTF0",1737618990646,0.02975767,249.23,249.19,0.02603085]
["bitfinex-derivatives","SOLF0:USTF0",1737618992249,0.02975767,249.23,249.19,4.04103085]
["bitfinex-derivatives","SOLF0:USTF0",1737618992449,0.02975767,249.23,249.19,0.02603085]
["bitfinex-derivatives","SOLF0:USTF0",1737618992953,0.02975767,249.23,249.21,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737618994846,0.02975767,249.23,249.2,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737619000848,0.02975767,249.23,249.22,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737619001056,5.94489917,249.31,249.22,5.94489917]
["bitfinex-derivatives","SOLF0:USTF0",1737619001253,5.94489917,249.33,249.24,5.94489917]
["bitfinex-derivatives","SOLF0:USTF0",1737619002256,0.02653484,249.31,249.26,0.02590233]
["bitfinex-derivatives","SOLF0:USTF0",1737619002755,5.97143401,249.31,249.26,0.02590233]
["bitfinex-derivatives","SOLF0:USTF0",1737619005157,4.0136,249.29,249.26,0.02590233]
["bitfinex-derivatives","SOLF0:USTF0",1737619005957,4.0134,249.3,249.26,0.02590233]
["bitfinex-derivatives","SOLF0:USTF0",1737619006158,0.02653484,249.31,249.26,0.02590233]
["bitfinex-derivatives","SOLF0:USTF0",1737619007056,0.02653484,249.31,249.28,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737619009061,0.02653484,249.31,249.26,4.03980233]
["bitfinex-derivatives","SOLF0:USTF0",1737619010058,4.03973484,249.31,249.26,4.03980233]
["bitfinex-derivatives","SOLF0:USTF0",1737619012661,0.02653484,249.31,249.26,0.02590233]
["bitfinex-derivatives","SOLF0:USTF0",1737619012861,0.02653484,249.31,249.27,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737619014556,0.02653484,249.31,249.29,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737619014860,0.02653484,249.31,249.26,0.02590233]
["bitfinex-derivatives","SOLF0:USTF0",1737619016366,0.02653484,249.31,249.29,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737619018061,5.94489917,249.3,249.15,5.94489917]
["bitfinex-derivatives","SOLF0:USTF0",1737619018264,5.94489917,249.18,249.11,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737619018467,5.94489917,249.15,249.11,66.67823798]
["bitfinex-derivatives","SOLF0:USTF0",1737619018665,5.94489917,249.12,249.11,55.75452292]
["bitfinex-derivatives","SOLF0:USTF0",1737619018864,5.94489917,249.12,249.11,49.21872292]
["bitfinex-derivatives","SOLF0:USTF0",1737619019067,5.94489917,249.12,249.11,28.57762292]
["bitfinex-derivatives","SOLF0:USTF0",1737619019471,5.94489917,249.12,249.09,111.63648153]
["bitfinex-derivatives","SOLF0:USTF0",1737619019472,5.94489917,249.12,249.09,28.60335573]
["bitfinex-derivatives","SOLF0:USTF0",1737619019666,5.94489917,249.1,249.07,111.61074872]
["bitfinex-derivatives","SOLF0:USTF0",1737619019967,5.94489917,249.08,249.07,111.61074872]
["bitfinex-derivatives","SOLF0:USTF0",1737619020159,5.94489917,249.1,249.07,111.61074872]
["bitfinex-derivatives","SOLF0:USTF0",1737619020361,5.94489917,249.08,249.07,111.61074872]
["bitfinex-derivatives","SOLF0:USTF0",1737619020765,5.94489917,249.1,249.07,111.61074872]
["bitfinex-derivatives","SOLF0:USTF0",1737619021768,9.32142876,249.14,249.07,111.61074872]
["bitfinex-derivatives","SOLF0:USTF0",1737619022872,9.32142876,249.14,249.05,0.02751421]
["bitfinex-derivatives","SOLF0:USTF0",1737619023167,9.29186993,249.1,249.05,0.02751421]
["bitfinex-derivatives","SOLF0:USTF0",1737619027673,9.29186993,249.1,249.07,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737619028773,0.02955883,249.14,248.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1737619028972,9.29186993,249.13,248.96,9.29186993]
["bitfinex-derivatives","SOLF0:USTF0",1737619029375,9.29186993,249.13,249.07,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737619029974,0.02549756,249.12,249.08,0.02932301]
["bitfinex-derivatives","SOLF0:USTF0",1737619032077,0.02549756,249.12,249.11,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737619050392,194.0,249.43,249.11,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737619050598,472.37930192,249.65,249.11,0.80285817]
["bitfinex-derivatives","SOLF0:USTF0",1737619050793,521.79733246,250.92,249.64,5.94427312]
["bitfinex-derivatives","SOLF0:USTF0",1737619050794,270.52738996,249.98,249.64,5.94427312]
["bitfinex-derivatives","SOLF0:USTF0",1737619050995,270.52738996,249.98,249.89,5.94427312]
["bitfinex-derivatives","SOLF0:USTF0",1737619050996,3.00690441,249.97,249.89,5.94427312]
["bitfinex-derivatives","SOLF0:USTF0",1737619051191,270.52738996,249.98,249.85,5.94427312]
["bitfinex-derivatives","SOLF0:USTF0",1737619051396,5.94427312,249.95,249.8,5.94427312]
["bitfinex-derivatives","SOLF0:USTF0",1737619051596,5.94427312,249.9,249.89,0.02681596]
["bitfinex-derivatives","SOLF0:USTF0",1737619051794,14.78381119,249.9,249.6,14.78381119]
["bitfinex-derivatives","SOLF0:USTF0",1737619052298,1.3723,249.89,249.61,12.1603632]
["bitfinex-derivatives","SOLF0:USTF0",1737619052502,14.78381119,249.87,249.62,21.85763203]
["bitfinex-derivatives","SOLF0:USTF0",1737619052696,4.0047,249.84,249.73,316.95060799]
["bitfinex-derivatives","SOLF0:USTF0",1737619052899,0.02542578,249.77,249.73,316.95060799]
["bitfinex-derivatives","SOLF0:USTF0",1737619053196,14.78381119,249.87,249.73,316.95060799]
["bitfinex-derivatives","SOLF0:USTF0",1737619053400,14.78381119,249.87,249.73,316.98090101]
["bitfinex-derivatives","SOLF0:USTF0",1737619053601,0.02786565,249.82,249.79,4.88959206]
["bitfinex-derivatives","SOLF0:USTF0",1737619053802,0.02786565,249.82,249.74,349.54557964]
["bitfinex-derivatives","SOLF0:USTF0",1737619054002,0.02786565,249.82,249.78,0.02602556]
["bitfinex-derivatives","SOLF0:USTF0",1737619054297,0.02786565,249.82,249.75,18.85498267]
["bitfinex-derivatives","SOLF0:USTF0",1737619054500,0.02786565,249.82,249.76,10.05711476]
["bitfinex-derivatives","SOLF0:USTF0",1737619054704,15.69316116,249.8,249.76,9.13741476]
["bitfinex-derivatives","SOLF0:USTF0",1737619055199,15.69316116,249.8,249.75,316.95060799]
["bitfinex-derivatives","SOLF0:USTF0",1737619055200,4.0056,249.79,249.77,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737619055400,15.69316116,249.8,249.75,316.95060799]
["bitfinex-derivatives","SOLF0:USTF0",1737619055600,15.69316116,249.8,249.75,207.87165462]
["bitfinex-derivatives","SOLF0:USTF0",1737619055906,15.69316116,249.8,249.7,374.79546171]
["bitfinex-derivatives","SOLF0:USTF0",1737619056403,19.69866116,249.8,249.7,374.79546171]
["bitfinex-derivatives","SOLF0:USTF0",1737619056604,0.0283456,249.77,249.73,0.02754454]
["bitfinex-derivatives","SOLF0:USTF0",1737619058400,14.78845944,249.86,249.74,312.19907719]
["bitfinex-derivatives","SOLF0:USTF0",1737619058800,14.78845944,249.86,249.75,177.97471671]
["bitfinex-derivatives","SOLF0:USTF0",1737619059405,4.0052,249.81,249.75,177.97471671]
["bitfinex-derivatives","SOLF0:USTF0",1737619059604,4.0052,249.81,249.78,0.0292398]
["bitfinex-derivatives","SOLF0:USTF0",1737619060105,4.0055,249.79,249.78,0.0292398]
["bitfinex-derivatives","SOLF0:USTF0",1737619060905,4.0055,249.79,249.73,177.97471671]
["bitfinex-derivatives","SOLF0:USTF0",1737619061107,4.0058,249.78,249.73,177.97471671]
["bitfinex-derivatives","SOLF0:USTF0",1737619061908,4.03132019,249.78,249.73,178.00226404]
["bitfinex-derivatives","SOLF0:USTF0",1737619062208,4.0059,249.77,249.73,178.00226404]
["bitfinex-derivatives","SOLF0:USTF0",1737619062807,0.02552019,249.78,249.73,178.00226404]
["bitfinex-derivatives","SOLF0:USTF0",1737619063007,0.02552019,249.78,249.73,0.02754733]
["bitfinex-derivatives","SOLF0:USTF0",1737619063208,0.02552019,249.78,249.73,4.03394733]
["bitfinex-derivatives","SOLF0:USTF0",1737619063408,0.80032012,249.9,249.73,14.81600677]
["bitfinex-derivatives","SOLF0:USTF0",1737619063605,0.80032012,249.9,249.73,14.78845944]
["bitfinex-derivatives","SOLF0:USTF0",1737619063807,4.0043,249.87,249.73,18.79485944]
["bitfinex-derivatives","SOLF0:USTF0",1737619064007,0.80032012,249.9,249.77,177.97471671]
["bitfinex-derivatives","SOLF0:USTF0",1737619064607,0.02933838,249.86,249.81,0.02558924]
["bitfinex-derivatives","SOLF0:USTF0",1737619064813,4.005,249.83,249.81,0.02558924]
["bitfinex-derivatives","SOLF0:USTF0",1737619065314,4.0055,249.8,249.76,312.42820439]
["bitfinex-derivatives","SOLF0:USTF0",1737619065706,14.78845944,249.82,249.76,312.42820439]
["bitfinex-derivatives","SOLF0:USTF0",1737619066312,14.78845944,249.82,249.76,476.501359]
["bitfinex-derivatives","SOLF0:USTF0",1737619066512,4.0057,249.78,249.77,0.02654608]
["bitfinex-derivatives","SOLF0:USTF0",1737619066713,4.0057,249.78,249.76,476.501359]
["bitfinex-derivatives","SOLF0:USTF0",1737619067314,4.0057,249.78,249.76,473.258659]
["bitfinex-derivatives","SOLF0:USTF0",1737619067614,4.0057,249.78,249.76,164.07315461]
["bitfinex-derivatives","SOLF0:USTF0",1737619068414,0.02656721,249.81,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619068613,4.006,249.76,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619070416,14.78845944,249.78,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619070611,0.02656721,249.81,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619071010,4.03186721,249.81,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619071615,4.0055,249.79,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619073418,0.02656721,249.81,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619074423,4.0057,249.78,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619074718,0.02656721,249.81,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619074921,4.0057,249.78,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619077721,0.02656721,249.81,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619078428,0.02656721,249.81,249.78,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737619078927,0.02656721,249.81,249.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1737619081731,0.02656721,249.81,249.76,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737619081929,0.02656721,249.81,249.76,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1737619082137,4.0058,249.77,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619082538,0.02656721,249.81,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619082736,4.03186721,249.81,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619082931,0.02656721,249.81,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619084534,4.0057,249.78,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619085040,4.0055,249.8,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619085340,0.02656721,249.81,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619086242,4.0058,249.77,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619086643,4.0058,249.77,249.76,18.13186522]
["bitfinex-derivatives","SOLF0:USTF0",1737619087545,0.02656721,249.81,249.76,18.13186522]
["bitfinex-derivatives","SOLF0:USTF0",1737619087739,4.0053,249.8,249.76,18.13186522]
["bitfinex-derivatives","SOLF0:USTF0",1737619087946,0.02656721,249.81,249.76,18.13186522]
["bitfinex-derivatives","SOLF0:USTF0",1737619088937,0.02656721,249.81,249.77,18.13186522]
["bitfinex-derivatives","SOLF0:USTF0",1737619090541,4.0056,249.79,249.77,18.13186522]
["bitfinex-derivatives","SOLF0:USTF0",1737619091446,4.0056,249.79,249.78,18.13186522]
["bitfinex-derivatives","SOLF0:USTF0",1737619093644,4.0058,249.77,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619096247,0.02656721,249.81,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619096448,4.006,249.76,249.75,0.02956429]
["bitfinex-derivatives","SOLF0:USTF0",1737619100153,4.006,249.76,249.75,6.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737619111764,9.24551897,249.78,249.73,164.07315461]
["bitfinex-derivatives","SOLF0:USTF0",1737619111961,13.25181897,249.74,249.73,71.27624756]
["bitfinex-derivatives","SOLF0:USTF0",1737619114063,9.24551897,249.74,249.71,0.02685163]
["bitfinex-derivatives","SOLF0:USTF0",1737619114364,9.24551897,249.74,249.71,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737619114365,4.0066,249.72,249.71,5.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737619114861,9.24551897,249.74,249.6,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737619115062,9.24551897,249.69,249.6,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1737619116161,0.02755746,249.67,249.62,0.03076514]
["bitfinex-derivatives","SOLF0:USTF0",1737619116662,4.03505746,249.67,249.62,0.03076514]
["bitfinex-derivatives","SOLF0:USTF0",1737619118059,0.02755746,249.67,249.62,0.03076514]
["bitfinex-derivatives","SOLF0:USTF0",1737619118263,9.24551897,249.73,249.65,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737619119063,13.25191897,249.73,249.65,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737619119262,0.02865011,249.71,249.67,0.02735075]
["bitfinex-derivatives","SOLF0:USTF0",1737619119865,0.02865011,249.71,249.58,9.24551897]
["bitfinex-derivatives","SOLF0:USTF0",1737619120065,9.24551897,249.73,249.58,9.24551897]
["bitfinex-derivatives","SOLF0:USTF0",1737619120962,0.03044401,249.68,249.63,0.02647236]
["bitfinex-derivatives","SOLF0:USTF0",1737619121168,9.24551897,249.77,249.62,9.24551897]
["bitfinex-derivatives","SOLF0:USTF0",1737619121562,13.25131897,249.77,249.68,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737619121867,9.24551897,249.77,249.62,9.24551897]
["bitfinex-derivatives","SOLF0:USTF0",1737619122360,0.02775991,249.72,249.67,4.03769261]
["bitfinex-derivatives","SOLF0:USTF0",1737619123062,13.25151897,249.77,249.67,0.03029261]
["bitfinex-derivatives","SOLF0:USTF0",1737619123259,9.24551897,249.77,249.67,0.03029261]
["bitfinex-derivatives","SOLF0:USTF0",1737619124367,0.02748857,249.74,249.67,0.03029261]
["bitfinex-derivatives","SOLF0:USTF0",1737619124665,0.02748857,249.74,249.7,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737619125761,0.02748857,249.74,249.68,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737619126260,0.02748857,249.74,249.71,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737619126465,0.02748857,249.74,249.68,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737619126864,0.02748857,249.74,249.7,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737619127967,0.02748857,249.74,249.68,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737619128569,0.02748857,249.74,249.68,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737619128765,0.02748857,249.74,249.69,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737619129069,9.24551897,249.8,249.68,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737619129273,9.24551897,249.8,249.74,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737619129662,14.82033766,249.84,249.74,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737619129864,4.0054,249.8,249.72,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737619130169,0.02592651,249.78,249.74,0.02994839]
["bitfinex-derivatives","SOLF0:USTF0",1737619130368,5.57481869,249.84,249.74,0.02994839]
["bitfinex-derivatives","SOLF0:USTF0",1737619130961,5.57481869,249.84,249.78,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737619131366,0.02829389,249.83,249.78,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737619131873,0.02829389,249.83,249.74,0.02994839]
["bitfinex-derivatives","SOLF0:USTF0",1737619132267,4.0054,249.8,249.74,0.02994839]
["bitfinex-derivatives","SOLF0:USTF0",1737619132475,0.02829389,249.83,249.74,0.02994839]
["bitfinex-derivatives","SOLF0:USTF0",1737619132678,4.0056,249.79,249.74,0.02994839]
["bitfinex-derivatives","SOLF0:USTF0",1737619132874,9.24551897,249.8,249.74,0.02994839]
["bitfinex-derivatives","SOLF0:USTF0",1737619134275,9.24551897,249.77,249.74,0.02994839]
["bitfinex-derivatives","SOLF0:USTF0",1737619134873,13.25131897,249.77,249.74,0.02994839]
["bitfinex-derivatives","SOLF0:USTF0",1737619135076,9.24551897,249.77,249.74,0.02994839]
["bitfinex-derivatives","SOLF0:USTF0",1737619135372,9.24551897,249.77,249.68,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737619135373,4.0063,249.74,249.68,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737619135572,9.24551897,249.7,249.68,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737619137777,0.02788035,249.71,249.68,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1737619138072,9.24551897,249.74,249.68,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737619138577,9.24551897,249.74,249.69,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737619138875,9.24551897,249.74,249.68,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737619139174,0.02765798,249.73,249.68,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737619141176,4.03425798,249.73,249.68,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737619141378,4.03425798,249.73,249.68,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737619141976,4.03425798,249.73,249.54,9.24551897]
["bitfinex-derivatives","SOLF0:USTF0",1737619141977,9.24551897,249.7,249.54,9.24551897]
["bitfinex-derivatives","SOLF0:USTF0",1737619143179,0.02611654,249.64,249.61,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737619144382,0.02611654,249.64,249.6,0.02750268]
["bitfinex-derivatives","SOLF0:USTF0",1737619145078,9.24551897,249.61,249.6,0.02750268]
["bitfinex-derivatives","SOLF0:USTF0",1737619146782,9.24551897,249.61,249.55,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737619146978,9.24551897,249.57,249.51,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737619147179,9.24551897,249.57,249.55,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737619147379,9.24551897,249.57,249.51,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1737619147781,0.02905725,249.56,249.53,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737619148984,0.02905725,249.56,249.52,0.02729529]
["bitfinex-derivatives","SOLF0:USTF0",1737619151286,9.24551897,249.54,249.52,0.02729529]
["bitfinex-derivatives","SOLF0:USTF0",1737619153886,9.24551897,249.54,249.43,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737619154088,9.24551897,249.49,249.43,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737619154488,9.24551897,249.55,249.46,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737619154691,9.24551897,249.58,249.43,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737619155288,0.02766848,249.53,249.48,0.02594369]
["bitfinex-derivatives","SOLF0:USTF0",1737619155491,0.02766848,249.53,249.5,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737619156090,0.02766848,249.53,249.52,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737619156989,0.02766848,249.53,249.5,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737619158886,0.02766848,249.53,249.49,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737619159090,0.02766848,249.53,249.51,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737619160293,0.02766848,249.53,249.49,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1737619161592,0.02766848,249.53,249.52,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737619164095,0.02766848,249.53,249.41,2.5353191]
["bitfinex-derivatives","SOLF0:USTF0",1737619164696,0.02766848,249.53,249.52,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737619168495,0.02766848,249.53,249.51,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737619168795,0.02766848,249.53,249.5,0.02637856]
["bitfinex-derivatives","SOLF0:USTF0",1737619169796,0.02766848,249.53,249.52,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737619173596,0.02766848,249.53,249.5,0.02637856]
["bitfinex-derivatives","SOLF0:USTF0",1737619173896,5.92694867,249.51,249.5,0.02637856]
["bitfinex-derivatives","SOLF0:USTF0",1737619178404,4.0104,249.49,249.42,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1737619178599,5.92694867,249.43,249.42,5.3261]
["bitfinex-derivatives","SOLF0:USTF0",1737619178804,5.92694867,249.43,249.42,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737619181309,5.92694867,249.43,249.4,0.03030165]
["bitfinex-derivatives","SOLF0:USTF0",1737619181505,5.92694867,249.41,249.4,4.04190165]
["bitfinex-derivatives","SOLF0:USTF0",1737619184315,5.92694867,249.41,249.33,6.3169465]
["bitfinex-derivatives","SOLF0:USTF0",1737619185113,5.92694867,249.41,249.4,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737619186110,0.03029481,249.43,249.42,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737619186512,5.92694867,249.51,249.41,5.92694867]
["bitfinex-derivatives","SOLF0:USTF0",1737619186715,5.92694867,249.51,249.44,5.92694867]
["bitfinex-derivatives","SOLF0:USTF0",1737619187410,5.92694867,249.51,249.5,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737619189218,5.95218051,249.53,249.51,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737619189511,5.95218051,249.53,249.46,5.92694867]
["bitfinex-derivatives","SOLF0:USTF0",1737619189721,0.02523184,249.53,249.52,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737619191814,3.184e-05,249.53,249.52,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737619202921,3.184e-05,249.53,249.5,4.03829201]
["bitfinex-derivatives","SOLF0:USTF0",1737619203123,3.184e-05,249.53,249.5,0.02829201]
["bitfinex-derivatives","SOLF0:USTF0",1737619203519,3.184e-05,249.53,249.51,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737619203718,3.184e-05,249.53,249.5,0.02829201]
["bitfinex-derivatives","SOLF0:USTF0",1737619204123,3.184e-05,249.53,249.51,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737619205722,3.184e-05,249.53,249.5,0.02829201]
["bitfinex-derivatives","SOLF0:USTF0",1737619206529,3.184e-05,249.53,249.32,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1737619206833,4.0101,249.51,249.35,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737619207024,15.3373,249.5,249.25,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1737619207621,0.02955042,249.4,249.35,0.02973623]
["bitfinex-derivatives","SOLF0:USTF0",1737619207827,12.05955042,249.4,249.35,0.02973623]
["bitfinex-derivatives","SOLF0:USTF0",1737619208127,4.013,249.33,249.2,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737619208329,1.8179,249.39,249.15,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737619208828,0.80198893,249.38,249.15,1.4883]
["bitfinex-derivatives","SOLF0:USTF0",1737619209430,0.03041342,249.29,249.24,0.02636907]
["bitfinex-derivatives","SOLF0:USTF0",1737619209633,0.03041342,249.29,248.94,10.93393397]
["bitfinex-derivatives","SOLF0:USTF0",1737619209831,0.80198893,249.38,248.98,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737619210027,4.0148,249.22,249.05,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737619210233,0.80198893,249.38,248.98,3.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737619210726,4.0153,249.18,249.02,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737619211032,1.7437,249.17,248.99,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737619211433,0.02882471,249.1,248.99,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737619211631,0.02882471,249.1,248.99,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737619211831,0.02882471,249.1,248.99,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737619212832,5.08,249.29,248.99,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737619213435,1.5166,249.28,248.99,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737619213629,0.80234284,249.27,248.99,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737619213835,12.03,249.14,248.99,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737619214134,12.03,249.14,249.11,0.02964826]
["bitfinex-derivatives","SOLF0:USTF0",1737619214335,15.4189,249.14,248.99,1.4953]
["bitfinex-derivatives","SOLF0:USTF0",1737619215035,12.03,249.11,248.99,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737619215435,0.03062179,249.07,248.99,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1737619216037,0.03062179,249.07,249.0,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737619216732,0.03062179,249.07,248.81,66.28297868]
["bitfinex-derivatives","SOLF0:USTF0",1737619216937,12.03,249.1,248.82,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737619217134,16.0473,249.06,248.82,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737619217334,0.02991905,248.96,248.82,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737619217531,0.02991905,248.96,248.95,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737619218236,0.02991905,248.96,248.82,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737619218642,1.905e-05,248.96,248.82,4.8594]
["bitfinex-derivatives","SOLF0:USTF0",1737619218838,1.905e-05,248.96,248.94,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737619219038,1.905e-05,248.96,248.95,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737619221643,1.905e-05,248.96,248.85,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737619221843,4.0193,248.94,248.71,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1737619222747,5.22,249.08,248.88,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737619223040,5.22,249.08,248.68,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1737619223345,4.0184,248.99,248.86,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737619223545,0.02929906,248.9,248.68,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1737619223745,4.0181,249.01,248.68,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1737619224040,5.472e-05,248.81,248.68,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1737619224343,4.018,249.02,248.68,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1737619224543,12.03,249.01,248.68,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1737619224739,12.03,249.07,248.68,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1737619224943,16.0481,249.01,248.68,292.2]
["bitfinex-derivatives","SOLF0:USTF0",1737619225136,0.02614669,248.9,248.85,0.02826146]
["bitfinex-derivatives","SOLF0:USTF0",1737619225343,4.0184,248.99,248.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737619225542,0.02654869,248.9,248.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737619227047,12.03,249.07,248.85,0.02606297]
["bitfinex-derivatives","SOLF0:USTF0",1737619227048,12.03,249.07,248.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737619227745,16.0472,249.07,248.97,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737619228247,0.02801985,249.04,249.0,0.03068936]
["bitfinex-derivatives","SOLF0:USTF0",1737619228648,12.05801985,249.04,249.0,0.03068936]
["bitfinex-derivatives","SOLF0:USTF0",1737619229548,0.02801985,249.04,249.0,0.03068936]
["bitfinex-derivatives","SOLF0:USTF0",1737619230446,0.02801985,249.04,248.76,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737619230647,12.03,249.08,248.76,8.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737619230839,12.03,249.08,248.76,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619231240,13.4573,249.13,248.76,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619231445,16.0465,249.11,248.87,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737619231640,0.03037049,248.97,248.79,295.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737619231946,1.4273,249.13,248.91,0.02715578]
["bitfinex-derivatives","SOLF0:USTF0",1737619232145,1.4273,249.13,248.79,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619232348,0.02809155,249.04,249.0,0.03081584]
["bitfinex-derivatives","SOLF0:USTF0",1737619232549,13.4573,249.13,249.08,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737619233049,13.483298,249.13,249.08,4.04411683]
["bitfinex-derivatives","SOLF0:USTF0",1737619234051,13.483298,249.13,249.08,0.02731683]
["bitfinex-derivatives","SOLF0:USTF0",1737619234546,12.03,249.11,249.08,0.02731683]
["bitfinex-derivatives","SOLF0:USTF0",1737619235156,12.03,249.11,249.08,4.04421683]
["bitfinex-derivatives","SOLF0:USTF0",1737619235655,13.483298,249.13,249.08,4.04421683]
["bitfinex-derivatives","SOLF0:USTF0",1737619236356,13.483298,249.13,249.08,0.02731683]
["bitfinex-derivatives","SOLF0:USTF0",1737619236557,13.483298,249.13,249.09,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737619236758,0.025998,249.13,249.08,0.02731683]
["bitfinex-derivatives","SOLF0:USTF0",1737619237057,0.025998,249.13,249.12,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737619240257,9.8e-05,249.13,249.12,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737619251868,9.8e-05,249.13,249.12,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619252376,9.8e-05,249.13,249.12,13.30218565]
["bitfinex-derivatives","SOLF0:USTF0",1737619252574,5.57350009,249.35,249.16,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1737619252771,5.57350009,249.38,249.24,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619253175,5.57350009,249.38,249.36,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737619256277,16.74663443,249.39,249.36,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737619256278,0.02613414,249.39,249.36,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737619257683,0.02613414,249.39,249.35,0.02604544]
["bitfinex-derivatives","SOLF0:USTF0",1737619257981,0.02613414,249.39,249.37,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737619258679,9.28588565,249.51,249.36,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619258883,9.28588565,249.51,249.36,203.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619259077,21.31588565,249.51,249.36,203.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619259277,21.31588565,249.51,249.36,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619259585,4.0106,249.48,249.36,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619259883,0.02785286,249.44,249.4,0.02652126]
["bitfinex-derivatives","SOLF0:USTF0",1737619260485,5.286e-05,249.44,249.4,0.02652126]
["bitfinex-derivatives","SOLF0:USTF0",1737619260878,5.286e-05,249.44,249.43,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737619261884,5.286e-05,249.44,249.42,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737619263484,5.286e-05,249.44,249.4,4.03812126]
["bitfinex-derivatives","SOLF0:USTF0",1737619263687,5.286e-05,249.44,249.4,0.02652126]
["bitfinex-derivatives","SOLF0:USTF0",1737619265487,4.01115286,249.44,249.4,0.02652126]
["bitfinex-derivatives","SOLF0:USTF0",1737619265983,5.286e-05,249.44,249.4,0.02652126]
["bitfinex-derivatives","SOLF0:USTF0",1737619267786,5.286e-05,249.44,249.31,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737619267787,4.012,249.39,249.31,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737619267989,4.012,249.39,249.17,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619267990,9.28588565,249.43,249.23,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619268186,21.31588565,249.43,249.23,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619268390,9.28588565,249.39,249.23,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619268796,4.0121,249.38,249.31,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737619268994,0.02856191,249.33,249.29,0.02669779]
["bitfinex-derivatives","SOLF0:USTF0",1737619270492,9.28588565,249.31,249.18,1.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737619271094,13.29908565,249.31,249.24,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737619271590,0.0260767,249.3,249.25,0.02719426]
["bitfinex-derivatives","SOLF0:USTF0",1737619271888,0.0260767,249.3,249.28,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737619272096,0.0260767,249.3,249.2,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619272993,0.0260767,249.3,249.28,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737619273193,0.0260767,249.3,249.2,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619273390,0.0260767,249.3,249.27,0.0289223]
["bitfinex-derivatives","SOLF0:USTF0",1737619273886,0.0260767,249.3,249.28,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737619274395,4.0394767,249.3,249.27,0.0289223]
["bitfinex-derivatives","SOLF0:USTF0",1737619274797,0.0260767,249.3,249.27,0.0289223]
["bitfinex-derivatives","SOLF0:USTF0",1737619275795,0.0260767,249.3,249.28,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737619276198,0.0260767,249.3,249.27,0.0289223]
["bitfinex-derivatives","SOLF0:USTF0",1737619276498,0.0260767,249.3,249.29,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737619279400,7.67e-05,249.3,249.29,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737619282001,7.67e-05,249.3,249.29,198.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737619282203,7.13250009,249.43,249.42,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737619282501,0.13250009,249.43,249.42,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737619283905,0.02721451,249.45,249.44,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737619285097,1.451e-05,249.45,249.44,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737619290607,16.72050029,249.57,249.44,203.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619290807,16.72050029,249.57,249.56,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737619292008,44.61731405,249.59,249.54,0.02808192]
["bitfinex-derivatives","SOLF0:USTF0",1737619292009,0.02931326,249.59,249.58,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737619295213,0.02931326,249.59,249.49,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619295914,0.02931326,249.59,249.57,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737619296910,0.02931326,249.59,249.58,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737619297216,1.326e-05,249.59,249.58,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737619297908,16.72050029,249.71,249.58,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619298113,16.72050029,249.71,249.62,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619298309,16.72050029,249.71,249.62,203.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619298515,44.58800079,249.73,249.66,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619298911,44.58800079,249.73,249.72,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737619300615,44.58800079,249.73,249.68,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737619300817,0.02641471,249.75,249.67,0.02532316]
["bitfinex-derivatives","SOLF0:USTF0",1737619301517,4.03261471,249.75,249.69,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737619302119,0.02641471,249.75,249.67,0.02532316]
["bitfinex-derivatives","SOLF0:USTF0",1737619302312,0.02641471,249.75,249.72,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737619302618,0.02641471,249.75,249.67,0.02532316]
["bitfinex-derivatives","SOLF0:USTF0",1737619302917,0.02641471,249.75,249.73,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737619304421,0.02641471,249.75,249.74,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737619304824,0.02641471,249.75,249.68,14.18138565]
["bitfinex-derivatives","SOLF0:USTF0",1737619304825,9.28588565,249.84,249.68,208.18138565]
["bitfinex-derivatives","SOLF0:USTF0",1737619305122,9.28588565,249.88,249.82,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737619305317,9.28588565,249.88,249.72,203.31516794]
["bitfinex-derivatives","SOLF0:USTF0",1737619305524,9.28588565,249.88,249.72,203.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619306120,0.02824987,249.82,249.78,0.02607964]
["bitfinex-derivatives","SOLF0:USTF0",1737619307128,0.02824987,249.82,249.81,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737619307828,0.02824987,249.82,249.78,0.02607964]
["bitfinex-derivatives","SOLF0:USTF0",1737619308023,0.02824987,249.82,249.79,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737619308223,0.02824987,249.82,249.78,0.02607964]
["bitfinex-derivatives","SOLF0:USTF0",1737619309330,4.0055,249.79,249.78,0.02607964]
["bitfinex-derivatives","SOLF0:USTF0",1737619309826,0.02824987,249.82,249.78,0.02607964]
["bitfinex-derivatives","SOLF0:USTF0",1737619310027,4.0052,249.81,249.78,0.02607964]
["bitfinex-derivatives","SOLF0:USTF0",1737619310226,0.02824987,249.82,249.78,0.02607964]
["bitfinex-derivatives","SOLF0:USTF0",1737619310630,4.03334987,249.82,249.78,0.02607964]
["bitfinex-derivatives","SOLF0:USTF0",1737619311031,0.02824987,249.82,249.81,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737619324032,4.987e-05,249.82,249.81,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737619328444,4.0024,249.99,249.8,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737619328647,4.0024,249.99,249.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737619328847,0.71228235,249.98,249.94,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737619329644,4.7442234,249.98,249.94,0.03059795]
["bitfinex-derivatives","SOLF0:USTF0",1737619329949,4.03194105,249.98,249.94,0.03059795]
["bitfinex-derivatives","SOLF0:USTF0",1737619330347,4.0029,249.95,249.94,0.03059795]
["bitfinex-derivatives","SOLF0:USTF0",1737619330742,9.28588565,249.96,249.79,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737619330948,4.0037,249.9,249.85,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737619331144,4.0037,249.9,249.79,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737619331145,9.28588565,249.91,249.79,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737619331346,4.0039,249.9,249.84,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737619331953,4.03304514,249.89,249.85,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1737619332653,4.03304514,249.89,249.85,4.03173223]
["bitfinex-derivatives","SOLF0:USTF0",1737619332654,0.02914514,249.89,249.85,4.03173223]
["bitfinex-derivatives","SOLF0:USTF0",1737619333854,4.03304514,249.89,249.85,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1737619334349,0.02914514,249.89,249.85,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1737619337261,9.28588565,249.87,249.85,0.02723223]
["bitfinex-derivatives","SOLF0:USTF0",1737619337456,9.28588565,249.87,249.77,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737619337656,9.28588565,249.83,249.68,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737619337856,9.28588565,249.79,249.67,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737619338060,9.28588565,249.79,249.62,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619338450,1.8432,249.78,249.62,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619338653,0.02973997,249.73,249.68,0.027568]
["bitfinex-derivatives","SOLF0:USTF0",1737619338851,9.28588565,249.71,249.58,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737619339158,1.5502,249.77,249.56,75.60014887]
["bitfinex-derivatives","SOLF0:USTF0",1737619339159,9.28588565,249.67,249.56,75.60014887]
["bitfinex-derivatives","SOLF0:USTF0",1737619339557,4.008,249.64,249.56,75.60014887]
["bitfinex-derivatives","SOLF0:USTF0",1737619339759,9.28588565,249.67,249.51,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737619340061,0.02541301,249.62,249.57,0.02817107]
["bitfinex-derivatives","SOLF0:USTF0",1737619342052,0.02541301,249.62,249.6,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737619342255,1.301e-05,249.62,249.6,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737619349866,1.301e-05,249.62,249.61,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619353268,1.301e-05,249.62,249.61,13.29428565]
["bitfinex-derivatives","SOLF0:USTF0",1737619354571,1.301e-05,249.62,249.61,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737619354772,1.301e-05,249.62,249.59,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737619354973,1.301e-05,249.62,249.57,194.02817107]
["bitfinex-derivatives","SOLF0:USTF0",1737619355173,1.301e-05,249.62,249.59,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737619355468,1.301e-05,249.62,249.57,194.02817107]
["bitfinex-derivatives","SOLF0:USTF0",1737619355674,1.301e-05,249.62,249.58,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737619355874,1.301e-05,249.62,249.57,194.02817107]
["bitfinex-derivatives","SOLF0:USTF0",1737619356275,1.301e-05,249.62,249.57,0.02817107]
["bitfinex-derivatives","SOLF0:USTF0",1737619356778,1.301e-05,249.62,249.58,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737619356977,1.301e-05,249.62,249.57,0.02817107]
["bitfinex-derivatives","SOLF0:USTF0",1737619357473,1.301e-05,249.62,249.6,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737619357772,1.301e-05,249.62,249.57,0.02817107]
["bitfinex-derivatives","SOLF0:USTF0",1737619358273,4.0085,249.61,249.57,0.02817107]
["bitfinex-derivatives","SOLF0:USTF0",1737619358575,1.301e-05,249.62,249.57,0.02817107]
["bitfinex-derivatives","SOLF0:USTF0",1737619358775,4.0091,249.57,249.44,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737619359042,9.28588565,249.59,249.49,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737619359399,9.28588565,249.59,249.44,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737619359577,9.28588565,249.59,249.51,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737619359980,0.03063315,249.57,249.53,0.02608584]
["bitfinex-derivatives","SOLF0:USTF0",1737619360679,0.03063315,249.57,249.53,4.03558584]
["bitfinex-derivatives","SOLF0:USTF0",1737619360979,0.03063315,249.57,249.53,0.02608584]
["bitfinex-derivatives","SOLF0:USTF0",1737619364583,4.03963315,249.57,249.53,0.02608584]
["bitfinex-derivatives","SOLF0:USTF0",1737619365087,1.6399,249.56,249.53,0.02608584]
["bitfinex-derivatives","SOLF0:USTF0",1737619365284,9.28588565,249.55,249.46,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737619365487,1.8835,249.54,249.46,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737619365985,5.893,249.54,249.47,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737619366482,5.893,249.54,249.48,0.02643674]
["bitfinex-derivatives","SOLF0:USTF0",1737619366483,0.0280969,249.53,249.48,0.02643674]
["bitfinex-derivatives","SOLF0:USTF0",1737619366685,9.28588565,249.51,249.48,0.02643674]
["bitfinex-derivatives","SOLF0:USTF0",1737619366887,9.28588565,249.51,249.33,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619367088,9.28588565,249.47,249.33,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619367987,0.02866056,249.42,249.35,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737619368189,0.02866056,249.42,249.33,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619368595,0.02866056,249.42,249.41,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737619371990,0.02866056,249.42,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737619372693,0.02866056,249.42,249.32,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737619373086,0.02866056,249.42,249.28,12.74088565]
["bitfinex-derivatives","SOLF0:USTF0",1737619373394,0.02866056,249.42,249.39,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737619374589,0.02866056,249.42,249.28,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619374795,0.02866056,249.42,249.38,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737619375189,0.02866056,249.42,249.28,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619376093,0.02866056,249.42,249.4,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737619376289,0.02866056,249.42,249.34,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619376487,1.8358,249.44,249.34,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619376691,1.8358,249.44,249.43,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737619376892,0.02980422,249.41,249.34,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619377190,1.576,249.46,249.45,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737619377387,5.143e-05,249.4,249.34,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619377691,9.28588565,249.5,249.34,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619378695,0.02608185,249.44,249.43,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737619378995,9.28588565,249.5,249.4,0.02707372]
["bitfinex-derivatives","SOLF0:USTF0",1737619379194,0.0274555,249.46,249.4,0.02707372]
["bitfinex-derivatives","SOLF0:USTF0",1737619379496,0.0274555,249.46,249.45,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737619380493,0.0274555,249.46,249.4,0.02707372]
["bitfinex-derivatives","SOLF0:USTF0",1737619381195,0.0274555,249.46,249.43,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737619381389,4.011,249.45,249.4,0.02707372]
["bitfinex-derivatives","SOLF0:USTF0",1737619382294,0.0274555,249.46,249.4,0.02707372]
["bitfinex-derivatives","SOLF0:USTF0",1737619383290,0.0274555,249.46,249.44,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737619383495,0.0274555,249.46,249.4,0.02707372]
["bitfinex-derivatives","SOLF0:USTF0",1737619385096,0.0274555,249.46,249.45,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737619386998,4.0112,249.44,249.4,0.02707372]
["bitfinex-derivatives","SOLF0:USTF0",1737619387198,9.28588565,249.45,249.4,0.02707372]
["bitfinex-derivatives","SOLF0:USTF0",1737619387597,4.0121,249.38,249.28,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737619387793,9.28588565,249.41,249.28,5.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737619388000,9.28588565,249.41,249.28,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1737619388202,4.012,249.39,249.32,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737619388396,9.28588565,249.38,249.22,11.22378565]
["bitfinex-derivatives","SOLF0:USTF0",1737619388702,9.28588565,249.35,249.29,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737619388903,0.02567495,249.32,249.29,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737619389900,0.02567495,249.32,249.3,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737619395504,0.02567495,249.32,249.24,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737619395807,0.02567495,249.32,249.31,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737619396097,0.02567495,249.32,249.23,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619396306,0.02567495,249.32,249.22,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737619397000,0.02567495,249.32,249.3,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737619397304,0.02567495,249.32,249.22,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737619397510,9.28588565,249.31,249.19,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737619397741,11.10348565,249.31,249.15,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619397929,0.02567495,249.32,249.15,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619398120,1.5622,249.34,249.3,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737619398428,1.5622,249.34,249.19,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619398629,1.58900873,249.34,249.19,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619398823,5.60190873,249.34,249.19,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619399018,5.5751,249.34,249.19,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619399315,0.02658355,249.29,249.19,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619399912,0.02658355,249.29,249.28,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737619402006,8.355e-05,249.29,249.28,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737619405128,8.355e-05,249.29,249.28,13.29958565]
["bitfinex-derivatives","SOLF0:USTF0",1737619405830,3.4493,249.42,249.38,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737619406031,3.4493,249.42,249.28,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619406335,1.6667,249.46,249.32,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619407034,0.0283157,249.41,249.4,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737619409932,1.57e-05,249.41,249.4,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737619414921,1.57e-05,249.41,249.4,13.29748565]
["bitfinex-derivatives","SOLF0:USTF0",1737619419125,1.8692,249.55,249.4,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619419329,1.8692,249.55,249.44,9.28588565]
["bitfinex-derivatives","SOLF0:USTF0",1737619420128,1.8692,249.55,249.53,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737619420523,1.8692,249.55,249.47,0.02884686]
["bitfinex-derivatives","SOLF0:USTF0",1737619420828,1.8692,249.55,249.51,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737619421627,1.8692,249.55,249.47,0.02884686]
["bitfinex-derivatives","SOLF0:USTF0",1737619425323,1.8692,249.55,249.52,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737619429035,4.04008419,249.56,249.52,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737619429731,9.96617256,249.56,249.52,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737619434036,9.96617256,249.56,249.47,5.95493523]
["bitfinex-derivatives","SOLF0:USTF0",1737619434439,5.95687256,249.56,249.47,5.95493523]
["bitfinex-derivatives","SOLF0:USTF0",1737619434636,5.95687256,249.56,249.49,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737619434840,5.95687256,249.56,249.47,5.95493523]
["bitfinex-derivatives","SOLF0:USTF0",1737619435238,0.03078419,249.56,249.49,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619435933,0.03078419,249.56,249.51,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737619436140,0.03078419,249.56,249.49,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619437137,0.03078419,249.56,249.54,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737619440338,0.03078419,249.56,249.53,0.02847384]
["bitfinex-derivatives","SOLF0:USTF0",1737619440545,0.03078419,249.56,249.55,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737619445146,0.03078419,249.56,249.53,4.03797384]
["bitfinex-derivatives","SOLF0:USTF0",1737619445342,5.95687256,249.56,249.53,0.02847384]
["bitfinex-derivatives","SOLF0:USTF0",1737619445546,5.92608837,249.54,249.53,0.02847384]
["bitfinex-derivatives","SOLF0:USTF0",1737619446045,5.92608837,249.54,249.43,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619446349,5.92608837,249.5,249.41,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619446550,4.0107,249.47,249.42,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737619446850,5.92608837,249.46,249.37,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619447241,0.02906252,249.44,249.39,0.02781192]
["bitfinex-derivatives","SOLF0:USTF0",1737619448047,0.02906252,249.44,249.39,4.03961192]
["bitfinex-derivatives","SOLF0:USTF0",1737619448349,0.02906252,249.44,249.39,0.02781192]
["bitfinex-derivatives","SOLF0:USTF0",1737619448849,0.02906252,249.44,249.41,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737619449547,0.02906252,249.44,249.42,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737619450045,0.02906252,249.44,249.43,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619451748,0.02906252,249.44,249.43,9.93738837]
["bitfinex-derivatives","SOLF0:USTF0",1737619451951,0.02906252,249.44,249.41,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619452254,0.02906252,249.44,249.41,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737619452552,0.02906252,249.44,249.41,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619452753,0.02906252,249.44,249.43,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737619453554,6.252e-05,249.44,249.43,9.93738837]
["bitfinex-derivatives","SOLF0:USTF0",1737619458254,5.92608837,249.62,249.43,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619458452,5.92608837,249.56,249.47,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619458659,5.92608837,249.55,249.51,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737619458859,5.92608837,249.55,249.46,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619459355,0.02736921,249.53,249.46,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619459659,0.02736921,249.53,249.52,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737619461057,0.02736921,249.53,249.52,9.93588837]
["bitfinex-derivatives","SOLF0:USTF0",1737619461463,6.921e-05,249.53,249.52,9.93588837]
["bitfinex-derivatives","SOLF0:USTF0",1737619464364,4.0074,249.67,249.58,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619464564,11.50833577,249.68,249.6,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619465467,0.02592825,249.66,249.62,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1737619467066,0.02592825,249.66,249.62,4.03858443]
["bitfinex-derivatives","SOLF0:USTF0",1737619468266,0.02592825,249.66,249.65,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737619478784,0.02592825,249.66,249.62,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1737619478973,5.95201662,249.66,249.62,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1737619479579,4.0081,249.63,249.62,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1737619481082,5.92608837,249.64,249.62,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1737619481680,4.0079,249.65,249.62,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1737619481881,4.0079,249.64,249.62,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1737619484488,4.0081,249.63,249.62,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1737619484789,9.93418837,249.63,249.62,0.03048443]
["bitfinex-derivatives","SOLF0:USTF0",1737619485189,5.92608837,249.63,249.57,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737619485388,5.92608837,249.63,249.54,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619485590,9.60258837,249.65,249.56,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619486390,0.0281603,249.63,249.58,0.03007218]
["bitfinex-derivatives","SOLF0:USTF0",1737619487092,0.0281603,249.63,249.59,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737619488090,4.0084,249.61,249.58,0.03007218]
["bitfinex-derivatives","SOLF0:USTF0",1737619488589,5.92608837,249.62,249.58,0.03007218]
["bitfinex-derivatives","SOLF0:USTF0",1737619488991,5.92608837,249.59,249.5,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619489184,4.0094,249.55,249.46,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619489388,4.0094,249.55,249.48,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737619489587,5.92608837,249.54,249.45,1.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737619489892,5.92608837,249.52,249.44,7.49548837]
["bitfinex-derivatives","SOLF0:USTF0",1737619490190,0.03085318,249.5,249.47,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737619491792,0.03085318,249.5,249.46,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1737619492292,5.95694155,249.5,249.46,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1737619492493,5.92608837,249.48,249.46,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1737619493091,9.93658837,249.48,249.46,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1737619493688,5.92608837,249.48,249.46,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1737619493987,5.95694155,249.5,249.46,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1737619494590,4.0103,249.49,249.46,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1737619494786,5.92608837,249.48,249.46,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1737619495492,9.93658837,249.48,249.46,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1737619496989,4.0106,249.47,249.46,0.03080516]
["bitfinex-derivatives","SOLF0:USTF0",1737619497395,5.92608837,249.48,249.36,7.53218837]
["bitfinex-derivatives","SOLF0:USTF0",1737619497695,9.93728837,249.44,249.38,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737619498495,0.02713645,249.43,249.38,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737619499592,5.92608837,249.42,249.32,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619500201,5.92608837,249.4,249.32,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619500494,5.92608837,249.4,249.34,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737619501095,5.92608837,249.36,249.28,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619501596,5.92608837,249.32,249.24,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619502096,0.02992962,249.3,249.24,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619503093,0.02992962,249.3,249.26,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737619503287,0.02992962,249.3,249.2,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737619503288,5.95601799,249.3,249.2,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619503489,5.92608837,249.25,249.17,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619503697,5.92608837,249.25,249.16,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619503897,0.02723427,249.23,249.16,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619504198,5.92608837,249.21,249.15,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737619504398,5.92608837,249.17,249.1,85.78878674]
["bitfinex-derivatives","SOLF0:USTF0",1737619504596,5.92608837,249.15,249.07,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619504993,0.02910896,249.16,249.07,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619505295,5.92608837,249.15,249.07,5.92608837]
["bitfinex-derivatives","SOLF0:USTF0",1737619505700,0.02910896,249.16,249.04,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619505896,0.02910896,249.16,249.04,11.31171371]
["bitfinex-derivatives","SOLF0:USTF0",1737619507101,0.02910896,249.16,249.14,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737619507403,8.96e-06,249.16,249.14,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737619513307,8.96e-06,249.16,249.15,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737619518005,8.96e-06,249.16,249.14,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737619518208,8.96e-06,249.16,249.13,0.02564559]
["bitfinex-derivatives","SOLF0:USTF0",1737619520616,9.28811371,249.14,248.96,12.42561371]
["bitfinex-derivatives","SOLF0:USTF0",1737619520809,9.28811371,249.14,248.99,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619521706,9.28811371,249.11,248.96,12.42561371]
["bitfinex-derivatives","SOLF0:USTF0",1737619521915,0.02940459,249.11,248.96,12.42561371]
["bitfinex-derivatives","SOLF0:USTF0",1737619522104,9.28811371,249.14,248.99,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619522309,0.025371,249.06,248.99,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619523608,0.025371,249.06,249.03,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619524315,5.1004,249.23,249.03,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619525419,0.02860579,249.15,249.11,0.02577921]
["bitfinex-derivatives","SOLF0:USTF0",1737619537530,0.02860579,249.15,248.99,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619537832,9.28811371,249.16,248.99,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619538633,0.02815448,249.1,248.96,197.1375]
["bitfinex-derivatives","SOLF0:USTF0",1737619541831,9.28811371,249.08,248.96,197.1375]
["bitfinex-derivatives","SOLF0:USTF0",1737619542233,0.02737116,249.04,248.96,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1737619543036,0.02737116,249.04,248.91,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619544133,9.31548487,249.04,248.91,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619545037,9.31548487,249.04,248.87,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619545234,9.28811371,249.04,248.87,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619545535,0.02714662,248.98,248.87,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619549537,0.02714662,248.98,248.85,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619550246,0.02714662,248.98,248.87,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619550836,0.02714662,248.98,248.85,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619551233,0.02714662,248.98,248.87,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619551433,0.02714662,248.98,248.88,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737619559245,4.04574662,248.98,248.88,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737619559547,3.65313864,248.98,248.88,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737619559843,9.28811371,249.0,248.88,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737619560044,9.28811371,249.04,248.88,3.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737619560647,0.02778351,248.98,248.94,0.02903309]
["bitfinex-derivatives","SOLF0:USTF0",1737619561046,8.351e-05,248.98,248.94,0.02903309]
["bitfinex-derivatives","SOLF0:USTF0",1737619561344,8.351e-05,248.98,248.97,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737619564745,9.28811371,249.16,249.11,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737619564939,9.28811371,249.16,249.0,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619565139,9.28811371,249.16,249.01,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1737619565646,13.30311371,249.2,249.14,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737619565843,6.795e-05,249.11,249.06,0.02697736]
["bitfinex-derivatives","SOLF0:USTF0",1737619566040,9.28811371,249.2,249.04,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619566241,9.28811371,249.25,249.08,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619566748,9.28811371,249.25,249.09,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737619566947,13.30231371,249.25,249.18,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737619567150,0.02706306,249.19,249.18,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737619567344,9.28811371,249.25,249.15,0.02527773]
["bitfinex-derivatives","SOLF0:USTF0",1737619567545,0.02579783,249.21,249.15,0.02527773]
["bitfinex-derivatives","SOLF0:USTF0",1737619568251,4.04069783,249.21,249.15,0.02527773]
["bitfinex-derivatives","SOLF0:USTF0",1737619568651,0.02579783,249.21,249.15,0.02527773]
["bitfinex-derivatives","SOLF0:USTF0",1737619568945,0.02579783,249.21,249.19,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737619572946,0.02579783,249.21,249.15,0.02527773]
["bitfinex-derivatives","SOLF0:USTF0",1737619573152,4.0151,249.2,249.15,0.02527773]
["bitfinex-derivatives","SOLF0:USTF0",1737619574154,4.0151,249.2,249.15,4.04097773]
["bitfinex-derivatives","SOLF0:USTF0",1737619577452,9.31391154,249.21,249.15,0.02527773]
["bitfinex-derivatives","SOLF0:USTF0",1737619578057,9.28811371,249.16,249.02,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737619578260,4.0162,249.13,249.07,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737619578558,4.0162,249.13,249.02,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737619578760,9.28811371,249.16,249.02,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1737619579054,9.28811371,249.16,248.96,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619579257,0.03035357,249.11,249.07,0.02645608]
["bitfinex-derivatives","SOLF0:USTF0",1737619579760,0.03035357,249.11,248.96,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619579761,9.28811371,249.08,248.93,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1737619579957,4.0173,249.06,248.97,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737619580156,9.28811371,249.08,248.93,5.0853]
["bitfinex-derivatives","SOLF0:USTF0",1737619580857,0.0301104,249.03,248.98,0.03057624]
["bitfinex-derivatives","SOLF0:USTF0",1737619582858,0.0301104,249.03,248.84,14.48431371]
["bitfinex-derivatives","SOLF0:USTF0",1737619583158,9.28811371,249.0,248.84,14.48431371]
["bitfinex-derivatives","SOLF0:USTF0",1737619583359,4.0185,248.98,248.84,14.48431371]
["bitfinex-derivatives","SOLF0:USTF0",1737619583959,0.02995084,248.93,248.84,14.48431371]
["bitfinex-derivatives","SOLF0:USTF0",1737619584262,0.02995084,248.93,248.91,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737619584562,5.084e-05,248.93,248.91,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737619585265,5.084e-05,248.93,248.92,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619585564,9.28811371,249.08,248.96,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737619585764,9.28811371,249.08,248.92,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619586264,10.82531371,249.12,248.96,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619586464,9.28811371,249.12,248.97,5.1974]
["bitfinex-derivatives","SOLF0:USTF0",1737619586867,0.02978884,249.07,249.02,0.03067475]
["bitfinex-derivatives","SOLF0:USTF0",1737619587264,8.884e-05,249.07,249.02,0.03067475]
["bitfinex-derivatives","SOLF0:USTF0",1737619587867,8.884e-05,249.07,249.06,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737619589870,8.884e-05,249.07,249.04,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737619590066,8.884e-05,249.07,249.02,0.03067475]
["bitfinex-derivatives","SOLF0:USTF0",1737619590267,4.0173,249.06,249.02,0.03067475]
["bitfinex-derivatives","SOLF0:USTF0",1737619591365,4.0175,249.05,249.02,0.03067475]
["bitfinex-derivatives","SOLF0:USTF0",1737619591569,8.884e-05,249.07,249.02,0.03067475]
["bitfinex-derivatives","SOLF0:USTF0",1737619592070,9.28811371,249.04,248.9,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737619592576,9.28811371,249.04,248.95,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737619592973,9.28811371,249.0,248.83,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619593173,9.28811371,249.0,248.97,0.02841674]
["bitfinex-derivatives","SOLF0:USTF0",1737619593372,9.28811371,249.0,248.87,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619593572,9.28811371,249.0,248.96,0.02996255]
["bitfinex-derivatives","SOLF0:USTF0",1737619593778,9.28811371,249.0,248.96,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737619594073,0.03087366,249.0,248.96,4.04435465]
["bitfinex-derivatives","SOLF0:USTF0",1737619594673,0.03087366,249.0,248.97,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737619594866,0.03087366,249.0,248.96,0.02555465]
["bitfinex-derivatives","SOLF0:USTF0",1737619596070,0.03087366,249.0,248.98,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737619597577,9.28811371,248.99,248.75,108.52138882]
["bitfinex-derivatives","SOLF0:USTF0",1737619597774,9.28811371,248.93,248.76,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737619597977,9.28811371,248.89,248.76,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1737619598675,0.02585259,248.85,248.75,100.86527511]
["bitfinex-derivatives","SOLF0:USTF0",1737619599371,9.3139663,248.85,248.75,100.86527511]
["bitfinex-derivatives","SOLF0:USTF0",1737619599973,0.02585259,248.85,248.75,100.86527511]
["bitfinex-derivatives","SOLF0:USTF0",1737619600175,0.02585259,248.85,248.75,99.23327511]
["bitfinex-derivatives","SOLF0:USTF0",1737619600779,0.02585259,248.85,248.8,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737619600979,0.02585259,248.85,248.75,99.23327511]
["bitfinex-derivatives","SOLF0:USTF0",1737619601381,0.02585259,248.85,248.81,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737619601882,5.259e-05,248.85,248.79,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619602082,5.259e-05,248.85,248.84,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737619617589,9.28811371,249.0,248.83,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619617887,5.1946,249.06,248.87,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619617888,9.28811371,249.04,248.87,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619618091,13.30581371,249.04,248.87,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619618293,9.28811371,249.04,248.99,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737619618888,9.31830388,249.04,249.0,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737619619086,9.31830388,249.04,248.99,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737619619795,9.31830388,249.04,249.01,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737619619995,9.31830388,249.04,248.99,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737619620200,0.03019017,249.04,249.03,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737619621595,0.03019017,249.04,248.99,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737619622297,9.31830388,249.04,248.99,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737619622494,4.0178,249.03,248.99,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737619622792,9.31830388,249.04,248.99,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1737619623195,9.28811371,249.0,248.85,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619623499,9.28811371,249.0,248.9,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737619623698,9.28811371,249.0,248.85,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619624420,0.02658047,248.95,248.85,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619624595,0.02658047,248.95,248.92,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737619624998,0.02658047,248.95,248.93,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737619626599,0.02658047,248.95,248.85,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619627501,0.02658047,248.95,248.92,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737619627708,0.02658047,248.95,248.85,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619628706,0.02658047,248.95,248.94,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737619637306,0.02658047,248.95,248.85,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619637510,0.02658047,248.95,248.81,206.81401371]
["bitfinex-derivatives","SOLF0:USTF0",1737619638014,4.0192,248.94,248.89,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737619638208,0.02658047,248.95,248.81,204.91111371]
["bitfinex-derivatives","SOLF0:USTF0",1737619638407,9.28811371,249.0,248.81,204.91111371]
["bitfinex-derivatives","SOLF0:USTF0",1737619638810,0.02756206,248.9,248.81,204.91111371]
["bitfinex-derivatives","SOLF0:USTF0",1737619639108,0.02756206,248.9,248.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737619642513,6.206e-05,248.9,248.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737619643017,6.206e-05,248.9,248.89,13.30811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619647119,6.206e-05,248.9,248.89,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737619650620,6.206e-05,248.9,248.87,4.04848357]
["bitfinex-derivatives","SOLF0:USTF0",1737619651424,6.206e-05,248.9,248.87,0.02838357]
["bitfinex-derivatives","SOLF0:USTF0",1737619652021,6.206e-05,248.9,248.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737619653022,6.206e-05,248.9,248.87,0.02838357]
["bitfinex-derivatives","SOLF0:USTF0",1737619655124,4.02,248.89,248.87,0.02838357]
["bitfinex-derivatives","SOLF0:USTF0",1737619655323,6.206e-05,248.9,248.87,0.02838357]
["bitfinex-derivatives","SOLF0:USTF0",1737619657219,6.206e-05,248.9,248.88,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737619657726,6.206e-05,248.9,248.87,0.02838357]
["bitfinex-derivatives","SOLF0:USTF0",1737619659027,4.01986206,248.9,248.87,0.02838357]
["bitfinex-derivatives","SOLF0:USTF0",1737619659225,6.206e-05,248.9,248.87,0.02838357]
["bitfinex-derivatives","SOLF0:USTF0",1737619659822,9.28817577,248.9,248.76,92.96758336]
["bitfinex-derivatives","SOLF0:USTF0",1737619660026,9.28811371,248.86,248.7,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619660329,9.28811371,248.82,248.66,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619660528,3.4509,248.81,248.66,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619660723,4.0223,248.75,248.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737619660934,3.4509,248.81,248.66,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619661125,0.03094345,248.72,248.66,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619661426,0.03094345,248.72,248.71,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737619661626,9.28811371,248.86,248.7,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619662732,0.02903256,248.8,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737619666836,0.02903256,248.8,248.76,0.0307287]
["bitfinex-derivatives","SOLF0:USTF0",1737619667329,4.0216,248.79,248.76,0.0307287]
["bitfinex-derivatives","SOLF0:USTF0",1737619668035,0.02903256,248.8,248.76,0.0307287]
["bitfinex-derivatives","SOLF0:USTF0",1737619669142,4.0216,248.79,248.76,0.0307287]
["bitfinex-derivatives","SOLF0:USTF0",1737619669637,4.0219,248.77,248.76,0.0307287]
["bitfinex-derivatives","SOLF0:USTF0",1737619671137,9.28811371,248.79,248.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737619671636,9.28811371,248.79,248.7,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737619671838,4.0222,248.76,248.65,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737619672037,9.28811371,248.82,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737619672236,9.28811371,248.86,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737619672539,0.03021131,248.82,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737619673139,4.0216,248.79,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737619673338,0.03021131,248.82,248.71,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737619673540,9.28811371,248.79,248.65,12.76761371]
["bitfinex-derivatives","SOLF0:USTF0",1737619673740,9.31816515,248.79,248.65,12.76761371]
["bitfinex-derivatives","SOLF0:USTF0",1737619674037,4.0226,248.73,248.68,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737619674430,4.05192914,248.73,248.68,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737619675238,0.02932914,248.73,248.62,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1737619675941,4.0232,248.7,248.62,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1737619677141,4.0232,248.7,248.65,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737619677439,0.02932914,248.73,248.57,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619677639,9.28811371,248.75,248.57,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619678040,0.02593562,248.67,248.57,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619678240,4.04953562,248.67,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737619678436,0.02593562,248.67,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737619678639,4.0239,248.65,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737619679442,4.0242,248.63,248.56,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737619679636,9.28811371,248.71,248.56,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737619679835,0.03046446,248.62,248.57,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737619680034,0.03046446,248.62,248.56,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737619680944,9.28811371,248.74,248.57,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619681940,1.6412,248.78,248.61,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619682142,13.30981371,248.79,248.63,0.0266086]
["bitfinex-derivatives","SOLF0:USTF0",1737619682340,13.30981371,248.79,248.61,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619682644,13.30981371,248.79,248.61,203.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619682849,13.30981371,248.79,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737619683345,0.03020787,248.78,248.74,0.03047589]
["bitfinex-derivatives","SOLF0:USTF0",1737619683541,4.05200787,248.78,248.74,0.03047589]
["bitfinex-derivatives","SOLF0:USTF0",1737619683942,0.03020787,248.78,248.74,0.03047589]
["bitfinex-derivatives","SOLF0:USTF0",1737619685244,4.022,248.77,248.74,0.03047589]
["bitfinex-derivatives","SOLF0:USTF0",1737619686745,0.03020787,248.78,248.74,0.03047589]
["bitfinex-derivatives","SOLF0:USTF0",1737619687248,4.05200787,248.78,248.74,0.03047589]
["bitfinex-derivatives","SOLF0:USTF0",1737619687444,0.03020787,248.78,248.74,0.03047589]
["bitfinex-derivatives","SOLF0:USTF0",1737619687745,4.0232,248.7,248.61,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619687947,4.0232,248.7,248.57,102.32565315]
["bitfinex-derivatives","SOLF0:USTF0",1737619688142,9.28811371,248.75,248.65,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737619688348,4.0227,248.72,248.65,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737619688544,9.28811371,248.75,248.57,102.32565315]
["bitfinex-derivatives","SOLF0:USTF0",1737619688750,1.00551156,248.74,248.61,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619688955,9.28811371,248.79,248.64,0.02868433]
["bitfinex-derivatives","SOLF0:USTF0",1737619689251,1.00532861,248.78,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737619689452,3.28667749,248.77,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737619689651,1.00532861,248.76,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737619689950,4.0218,248.78,248.73,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737619690145,1.03103842,248.77,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619690346,1.00527642,248.76,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737619690550,1.00525482,248.76,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737619691055,0.025762,248.77,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737619691452,1.00523697,248.76,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737619692057,1.00523697,248.76,248.73,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737619692261,0.025762,248.77,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619692457,1.00524176,248.76,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619692660,0.025762,248.77,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619693058,0.025762,248.77,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737619693960,0.025762,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619694155,1.03088855,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619694360,1.03088801,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619694862,1.03088801,248.77,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619695064,0.025762,248.77,248.74,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737619695458,1.00512625,248.76,248.74,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737619695659,1.00512827,248.75,248.72,4.0532129]
["bitfinex-derivatives","SOLF0:USTF0",1737619695962,0.025762,248.77,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619696157,1.0051389,248.76,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619696365,1.0051389,248.75,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619696560,0.025762,248.77,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619696756,1.00514034,248.76,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619697060,1.00514034,248.75,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737619697954,0.025762,248.77,248.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619698162,1.005137,248.76,248.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619698366,1.005137,248.76,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619698662,1.005137,248.75,248.73,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737619698963,0.025762,248.77,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619699164,1.00512781,248.76,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619699364,1.00512781,248.75,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619699563,0.025762,248.77,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619699766,1.00512682,248.76,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619699961,1.00512682,248.75,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619700162,0.025762,248.77,248.74,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737619700362,1.0051452,248.76,248.72,0.0305129]
["bitfinex-derivatives","SOLF0:USTF0",1737619700568,0.025762,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619700764,1.03087858,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619702167,1.03087943,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619702470,3.32325795,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619703362,0.025762,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619703662,9.28811371,248.9,248.74,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619704068,9.28811371,248.9,248.83,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737619704363,9.28811371,248.9,248.74,9.28811371]
["bitfinex-derivatives","SOLF0:USTF0",1737619704765,0.02705487,248.84,248.8,0.02826364]
["bitfinex-derivatives","SOLF0:USTF0",1737619705268,9.28811371,248.82,248.66,206.84741371]
["bitfinex-derivatives","SOLF0:USTF0",1737619705570,9.28811371,248.82,248.71,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737619705867,9.28811371,248.82,248.66,206.84741371]
["bitfinex-derivatives","SOLF0:USTF0",1737619706067,9.28811371,248.82,248.66,12.84741371]
["bitfinex-derivatives","SOLF0:USTF0",1737619706370,0.02940071,248.76,248.72,0.0259773]
["bitfinex-derivatives","SOLF0:USTF0",1737619706867,4.0224,248.74,248.72,0.0259773]
["bitfinex-derivatives","SOLF0:USTF0",1737619707268,4.0226,248.73,248.72,0.0259773]
["bitfinex-derivatives","SOLF0:USTF0",1737619708170,0.02940071,248.76,248.72,0.0259773]
["bitfinex-derivatives","SOLF0:USTF0",1737619708370,4.0224,248.75,248.72,0.0259773]
["bitfinex-derivatives","SOLF0:USTF0",1737619709069,0.02940071,248.76,248.72,0.0259773]
["bitfinex-derivatives","SOLF0:USTF0",1737619709269,4.0224,248.74,248.72,0.0259773]
["bitfinex-derivatives","SOLF0:USTF0",1737619710969,4.0226,248.73,248.72,0.0259773]
["bitfinex-derivatives","SOLF0:USTF0",1737619715577,6.28105378,248.73,248.72,0.0259773]
["bitfinex-derivatives","SOLF0:USTF0",1737619716977,4.0235,248.67,248.61,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737619717171,2.25847629,248.66,248.61,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737619717372,4.0235,248.67,248.61,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737619717567,9.28811371,248.74,248.61,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1737619717568,4.0234,248.68,248.63,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737619717769,2.25827224,248.67,248.63,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737619717972,2.25827224,248.66,248.63,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737619718166,0.02721973,248.67,248.66,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737619718368,0.02721973,248.67,248.66,9.99094431]
["bitfinex-derivatives","SOLF0:USTF0",1737619718568,5.96724431,248.75,248.66,5.96724431]
["bitfinex-derivatives","SOLF0:USTF0",1737619718771,0.02551601,248.69,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737619719170,0.02551601,248.69,248.66,5.96724431]
["bitfinex-derivatives","SOLF0:USTF0",1737619719375,0.02551601,248.69,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737619720077,1.00541773,248.68,248.67,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737619720780,5.96724431,248.79,248.66,5.96724431]
["bitfinex-derivatives","SOLF0:USTF0",1737619720973,2.25719322,248.78,248.71,5.96724431]
["bitfinex-derivatives","SOLF0:USTF0",1737619721171,2.25719322,248.77,248.71,5.96724431]
["bitfinex-derivatives","SOLF0:USTF0",1737619721378,5.96724431,248.82,248.71,5.96724431]
["bitfinex-derivatives","SOLF0:USTF0",1737619721577,2.25702226,248.81,248.71,5.96724431]
["bitfinex-derivatives","SOLF0:USTF0",1737619721877,4.021,248.83,248.74,0.02738356]
["bitfinex-derivatives","SOLF0:USTF0",1737619721878,0.02906783,248.78,248.74,0.02738356]
["bitfinex-derivatives","SOLF0:USTF0",1737619722177,2.25702226,248.77,248.74,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737619722369,2.25702226,248.76,248.74,4.05001109]
["bitfinex-derivatives","SOLF0:USTF0",1737619722569,0.02899685,248.78,248.74,4.05001109]
["bitfinex-derivatives","SOLF0:USTF0",1737619722868,2.25694592,248.77,248.74,4.05001109]
["bitfinex-derivatives","SOLF0:USTF0",1737619723070,0.02899685,248.78,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737619723273,2.25692994,248.77,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619723575,2.25692994,248.76,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619723878,0.02899685,248.78,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619724173,2.25737772,248.77,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619724374,0.02899685,248.78,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619724574,2.25795114,248.77,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619724774,0.02899685,248.78,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619724974,2.25794282,248.77,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619725179,0.02899685,248.78,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619725678,2.25787116,248.77,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619725878,0.02899685,248.78,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619726079,2.25788077,248.77,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737619726279,2.25788077,248.76,248.75,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737619727780,2.25788077,248.76,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619727982,2.25814607,248.75,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619730084,4.0222,248.75,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619730272,6.28047925,248.75,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619730678,2.25827925,248.75,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619731376,2.25827925,248.75,248.74,4.05011109]
["bitfinex-derivatives","SOLF0:USTF0",1737619732981,0.02899685,248.78,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619733181,2.25815498,248.77,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619733377,2.25815498,248.76,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619733581,0.02899685,248.78,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619733782,2.25840745,248.77,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619734080,2.25840745,248.76,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619734282,0.02899685,248.78,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737619734481,2.28732344,248.78,248.77,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737619736786,2.28732344,248.78,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619736985,2.25832659,248.77,248.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619737284,2.25832659,248.76,248.75,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619737485,2.25832659,248.76,248.74,4.05011109]
["bitfinex-derivatives","SOLF0:USTF0",1737619737687,2.25810775,248.75,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619737880,0.02899685,248.78,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619738483,2.2580877,248.77,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619738686,2.2580877,248.76,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619738887,0.02899685,248.78,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619739187,2.25804181,248.77,248.76,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619740288,4.0204,248.87,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619740486,2.25776117,248.86,248.74,0.02771109]
["bitfinex-derivatives","SOLF0:USTF0",1737619740680,2.25776117,248.85,248.73,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737619740886,2.25776117,248.84,248.73,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737619741086,2.25776117,248.83,248.73,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737619741382,2.25776117,248.82,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619741587,0.02927925,248.8,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619741791,2.25768849,248.79,248.78,5.95891213]
["bitfinex-derivatives","SOLF0:USTF0",1737619742188,2.25768849,248.79,248.78,9.98091213]
["bitfinex-derivatives","SOLF0:USTF0",1737619742388,2.25768849,248.79,248.78,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737619742990,2.25768849,248.79,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619743294,2.25768849,248.78,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619743487,0.02949435,248.8,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619743682,2.25753501,248.79,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619743888,2.25753501,248.78,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619744083,0.02949435,248.8,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619744283,2.25748852,248.79,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619744492,2.25748852,248.78,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619744692,2.25748852,248.77,248.76,4.05221617]
["bitfinex-derivatives","SOLF0:USTF0",1737619744893,2.25748852,248.77,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619746386,0.02949435,248.8,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619746692,2.25752051,248.79,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619746892,2.25752051,248.78,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619747093,0.02949435,248.8,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619747395,2.25745732,248.79,248.76,0.02981617]
["bitfinex-derivatives","SOLF0:USTF0",1737619747591,2.25745732,248.78,248.77,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737619750793,0.02949435,248.8,248.79,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737619751095,5.95891213,248.9,248.79,5.95891213]
["bitfinex-derivatives","SOLF0:USTF0",1737619751395,4.0203,248.89,248.83,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737619751794,5.95891213,248.9,248.79,5.95891213]
["bitfinex-derivatives","SOLF0:USTF0",1737619752187,0.02993983,248.87,248.82,0.02729949]
["bitfinex-derivatives","SOLF0:USTF0",1737619752795,0.02993983,248.87,248.86,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737619753593,5.95891213,248.95,248.86,5.95891213]
["bitfinex-derivatives","SOLF0:USTF0",1737619753797,5.95891213,248.95,248.91,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737619753995,5.95891213,248.97,248.88,5.95891213]
["bitfinex-derivatives","SOLF0:USTF0",1737619754195,7.25231213,248.99,248.9,5.95891213]
["bitfinex-derivatives","SOLF0:USTF0",1737619754497,5.95891213,248.97,248.89,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737619754996,0.02656451,248.95,248.91,0.02724721]
["bitfinex-derivatives","SOLF0:USTF0",1737619755893,5.98547664,248.95,248.91,0.02724721]
["bitfinex-derivatives","SOLF0:USTF0",1737619756595,5.95891213,248.93,248.91,0.02724721]
["bitfinex-derivatives","SOLF0:USTF0",1737619756897,5.95891213,248.93,248.84,5.95891213]
["bitfinex-derivatives","SOLF0:USTF0",1737619757398,0.02656451,248.95,248.82,5.95891213]
["bitfinex-derivatives","SOLF0:USTF0",1737619757399,5.95891213,248.91,248.82,5.95891213]
["bitfinex-derivatives","SOLF0:USTF0",1737619757698,4.0205,248.88,248.82,5.95891213]
["bitfinex-derivatives","SOLF0:USTF0",1737619757895,4.0205,248.88,248.84,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1737619759797,4.0206,248.87,248.84,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1737619760099,0.03049758,248.89,248.84,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1737619760500,4.05089758,248.89,248.84,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1737619762798,0.03049758,248.89,248.84,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1737619763004,4.0209,248.85,248.84,0.03034504]
["bitfinex-derivatives","SOLF0:USTF0",1737619766601,4.0218,248.8,248.72,12.00238854]
["bitfinex-derivatives","SOLF0:USTF0",1737619766807,1.3003,248.88,248.72,12.00238854]
["bitfinex-derivatives","SOLF0:USTF0",1737619767006,1.3003,248.88,248.73,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737619767201,4.0212,248.84,248.73,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737619767409,1.3003,248.88,248.73,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737619767902,0.02709207,248.83,248.78,0.02949231]
["bitfinex-derivatives","SOLF0:USTF0",1737619768503,4.0219,248.79,248.78,0.02949231]
["bitfinex-derivatives","SOLF0:USTF0",1737619776515,0.02709207,248.83,248.78,0.02949231]
["bitfinex-derivatives","SOLF0:USTF0",1737619777103,0.02709207,248.83,248.82,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737619781814,0.02709207,248.83,248.82,9.97870781]
["bitfinex-derivatives","SOLF0:USTF0",1737619785318,0.02709207,248.83,248.82,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737619785625,0.02709207,248.83,248.8,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737619786720,0.02709207,248.83,248.82,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737619797727,5.95730781,248.9,248.82,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737619798027,29.86876911,260.62,248.82,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737619798028,40.25992497,249.05,248.98,5.95730781]
["bitfinex-derivatives","SOLF0:USTF0",1737619798224,2.7245,249.18,249.02,5.95730781]
["bitfinex-derivatives","SOLF0:USTF0",1737619798423,27.58288954,249.07,249.06,9.97480781]
["bitfinex-derivatives","SOLF0:USTF0",1737619798625,27.58288954,249.07,249.06,5.95730781]
["bitfinex-derivatives","SOLF0:USTF0",1737619799122,27.58288954,249.07,249.04,0.02976633]
["bitfinex-derivatives","SOLF0:USTF0",1737619800127,0.02633632,249.09,249.04,0.02976633]
["bitfinex-derivatives","SOLF0:USTF0",1737619806434,4.04343632,249.09,249.04,0.02976633]
["bitfinex-derivatives","SOLF0:USTF0",1737619806733,0.02633632,249.09,249.04,0.02976633]
["bitfinex-derivatives","SOLF0:USTF0",1737619810231,4.04343632,249.09,249.04,0.02976633]
["bitfinex-derivatives","SOLF0:USTF0",1737619810933,0.02633632,249.09,249.04,0.02976633]
["bitfinex-derivatives","SOLF0:USTF0",1737619812538,4.0175,249.07,249.04,0.02976633]
["bitfinex-derivatives","SOLF0:USTF0",1737619812739,0.02633632,249.09,249.04,0.02976633]
["bitfinex-derivatives","SOLF0:USTF0",1737619814342,0.02633632,249.09,248.94,9.29320058]
["bitfinex-derivatives","SOLF0:USTF0",1737619814542,9.29320058,249.08,248.89,66.28297868]
["bitfinex-derivatives","SOLF0:USTF0",1737619814738,4.0182,249.02,248.92,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737619814943,2.7741,249.07,248.92,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737619815140,2.7741,249.07,248.89,66.28297868]
["bitfinex-derivatives","SOLF0:USTF0",1737619815344,4.019,248.97,248.91,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737619815542,0.02612854,249.0,248.96,0.02760719]
["bitfinex-derivatives","SOLF0:USTF0",1737619815743,0.02612854,249.0,248.89,66.28297868]
["bitfinex-derivatives","SOLF0:USTF0",1737619816041,4.019,248.97,248.96,0.02690355]
["bitfinex-derivatives","SOLF0:USTF0",1737619818148,9.31932912,249.0,248.87,92.91877126]
["bitfinex-derivatives","SOLF0:USTF0",1737619818341,9.29320058,249.0,248.88,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737619818545,9.29320058,249.0,248.87,92.91877126]
["bitfinex-derivatives","SOLF0:USTF0",1737619818747,9.29320058,249.04,248.88,9.29320058]
["bitfinex-derivatives","SOLF0:USTF0",1737619818947,9.29320058,249.04,248.94,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737619819146,0.02843697,248.98,248.94,4.04821056]
["bitfinex-derivatives","SOLF0:USTF0",1737619819347,0.02843697,248.98,248.94,0.02881056]
["bitfinex-derivatives","SOLF0:USTF0",1737619820649,4.04733697,248.98,248.94,0.02881056]
["bitfinex-derivatives","SOLF0:USTF0",1737619820844,0.02843697,248.98,248.94,0.02881056]
["bitfinex-derivatives","SOLF0:USTF0",1737619822149,4.04723697,248.98,248.94,0.02881056]
["bitfinex-derivatives","SOLF0:USTF0",1737619823952,0.02843697,248.98,248.94,0.02881056]
["bitfinex-derivatives","SOLF0:USTF0",1737619824654,4.0193,248.95,248.94,0.02881056]
["bitfinex-derivatives","SOLF0:USTF0",1737619825056,0.02843697,248.98,248.88,9.29320058]
["bitfinex-derivatives","SOLF0:USTF0",1737619825247,4.02,248.91,248.87,92.91877126]
["bitfinex-derivatives","SOLF0:USTF0",1737619826355,0.02754954,248.91,248.87,92.94876075]
["bitfinex-derivatives","SOLF0:USTF0",1737619827455,4.04764954,248.91,248.87,0.02998949]
["bitfinex-derivatives","SOLF0:USTF0",1737619828155,0.02754954,248.91,248.87,0.02998949]
["bitfinex-derivatives","SOLF0:USTF0",1737619828356,4.0203,248.9,248.87,0.02998949]
["bitfinex-derivatives","SOLF0:USTF0",1737619829961,4.0204,248.88,248.87,0.02998949]
["bitfinex-derivatives","SOLF0:USTF0",1737619830357,0.02754954,248.91,248.79,66.28297868]
["bitfinex-derivatives","SOLF0:USTF0",1737619830552,4.0205,248.88,248.81,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737619830757,10.70180058,248.96,248.8,9.29320058]
["bitfinex-derivatives","SOLF0:USTF0",1737619830959,1.4086,248.96,248.83,9.29320058]
["bitfinex-derivatives","SOLF0:USTF0",1737619831157,4.02,248.91,248.86,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737619831463,4.047657,248.91,248.86,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737619832457,0.027657,248.91,248.87,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737619832963,0.027657,248.91,248.83,9.29320058]
["bitfinex-derivatives","SOLF0:USTF0",1737619834056,0.027657,248.91,248.9,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737619834462,0.027657,248.91,248.83,9.29320058]
["bitfinex-derivatives","SOLF0:USTF0",1737619835663,0.027657,248.91,248.79,75.57617926]
["bitfinex-derivatives","SOLF0:USTF0",1737619836165,4.0201,248.9,248.85,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737619837161,0.027657,248.91,248.79,75.57617926]
["bitfinex-derivatives","SOLF0:USTF0",1737619837562,9.32085758,248.91,248.79,66.28297868]
["bitfinex-derivatives","SOLF0:USTF0",1737619838064,4.0211,248.84,248.79,66.28297868]
["bitfinex-derivatives","SOLF0:USTF0",1737619838456,4.04677377,248.84,248.79,66.28297868]
["bitfinex-derivatives","SOLF0:USTF0",1737619839659,4.0213,248.83,248.79,66.28297868]
["bitfinex-derivatives","SOLF0:USTF0",1737619839963,0.02567377,248.84,248.79,66.28297868]
["bitfinex-derivatives","SOLF0:USTF0",1737619841465,0.02567377,248.84,248.71,168.55892348]
["bitfinex-derivatives","SOLF0:USTF0",1737619843058,4.0216,248.81,248.75,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737619843261,4.0216,248.81,248.71,168.55892348]
["bitfinex-derivatives","SOLF0:USTF0",1737619843758,0.02995452,248.78,248.71,102.2759448]
["bitfinex-derivatives","SOLF0:USTF0",1737619845167,0.02995452,248.78,248.75,9.29320058]
["bitfinex-derivatives","SOLF0:USTF0",1737619845861,0.02995452,248.78,248.77,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737619847666,1.3231,248.96,248.76,203.29320058]
["bitfinex-derivatives","SOLF0:USTF0",1737619847869,4.0195,248.94,248.82,9.29320058]
["bitfinex-derivatives","SOLF0:USTF0",1737619848167,1.3231,248.96,248.82,9.29320058]
["bitfinex-derivatives","SOLF0:USTF0",1737619848368,4.0198,248.92,248.87,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737619848771,4.04686175,248.92,248.87,4.05104785]
["bitfinex-derivatives","SOLF0:USTF0",1737619849171,4.04686175,248.92,248.87,0.03054785]
["bitfinex-derivatives","SOLF0:USTF0",1737619850771,0.02706175,248.92,248.87,0.03054785]
["bitfinex-derivatives","SOLF0:USTF0",1737619851866,0.02706175,248.92,248.91,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737619857574,0.02706175,248.92,248.87,0.03054785]
["bitfinex-derivatives","SOLF0:USTF0",1737619857873,0.02706175,248.92,248.89,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737619859073,0.02706175,248.92,248.9,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737619860274,0.02706175,248.92,248.88,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1737619860479,0.02706175,248.92,248.87,0.03054785]
["bitfinex-derivatives","SOLF0:USTF0",1737619861281,0.02706175,248.92,248.9,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1737619861881,0.02706175,248.92,248.91,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737619866076,6.175e-05,248.92,248.91,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737619866284,1.3412,249.06,248.9,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1737619866486,1.3412,249.06,249.0,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1737619866875,2.7331,249.09,249.02,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1737619867380,2.7331,249.09,249.03,0.02541476]
["bitfinex-derivatives","SOLF0:USTF0",1737619867583,0.02665623,249.08,249.04,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737619868086,5.95432456,249.07,249.03,0.02541476]
["bitfinex-derivatives","SOLF0:USTF0",1737619869184,4.0177,249.05,249.03,0.02541476]
["bitfinex-derivatives","SOLF0:USTF0",1737619870587,5.95432456,249.07,249.03,0.02541476]
["bitfinex-derivatives","SOLF0:USTF0",1737619870782,4.0178,249.04,249.03,0.02541476]
["bitfinex-derivatives","SOLF0:USTF0",1737619871891,4.0178,249.04,248.9,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737619871892,5.95432456,249.05,248.94,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1737619872184,4.0184,249.01,248.94,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1737619872486,5.95432456,249.01,248.92,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1737619872690,1.3319,249.08,248.9,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1737619872691,5.95432456,248.99,248.9,5.95432456]
["bitfinex-derivatives","SOLF0:USTF0",1737619873192,5.98370534,248.97,248.92,0.03051824]
["bitfinex-derivatives","SOLF0:USTF0",1737619873486,5.95432456,248.97,248.88,72.23730324]
["bitfinex-derivatives","SOLF0:USTF0",1737619873690,0.02787375,248.97,248.92,0.02769859]
["bitfinex-derivatives","SOLF0:USTF0",1737619873892,5.3968,248.96,248.92,0.02769859]
["bitfinex-derivatives","SOLF0:USTF0",1737619874691,4.0194,248.95,248.92,0.02769859]
["bitfinex-derivatives","SOLF0:USTF0",1737619875787,1.3775,248.96,248.92,0.02769859]
["bitfinex-derivatives","SOLF0:USTF0",1737619877293,5.3967,248.96,248.92,0.02769859]
["bitfinex-derivatives","SOLF0:USTF0",1737619878494,1.3775,248.96,248.95,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737619878994,0.02787375,248.97,248.96,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737619883789,9.30489491,249.15,249.04,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737619883996,11.89199491,249.15,249.04,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737619884696,4.0166,249.12,249.04,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737619884894,0.02956406,249.1,249.04,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737619885097,0.02956406,249.1,249.06,0.02567893]
["bitfinex-derivatives","SOLF0:USTF0",1737619885492,4.04646406,249.1,249.06,0.02567893]
["bitfinex-derivatives","SOLF0:USTF0",1737619887204,0.02956406,249.1,249.06,0.02567893]
["bitfinex-derivatives","SOLF0:USTF0",1737619887399,4.0174,249.07,249.06,0.02567893]
["bitfinex-derivatives","SOLF0:USTF0",1737619887596,0.02956406,249.1,248.95,75.58088318]
["bitfinex-derivatives","SOLF0:USTF0",1737619887895,4.018,249.03,248.97,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737619888201,9.30489491,249.11,248.95,75.58088318]
["bitfinex-derivatives","SOLF0:USTF0",1737619888598,4.0182,249.02,248.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737619888799,4.0182,249.02,248.95,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619888800,4.0182,249.02,249.01,0.03039433]
["bitfinex-derivatives","SOLF0:USTF0",1737619888998,4.0182,249.02,248.95,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619889303,4.0182,249.02,248.99,0.0282535]
["bitfinex-derivatives","SOLF0:USTF0",1737619890400,4.04871333,249.03,248.99,0.0282535]
["bitfinex-derivatives","SOLF0:USTF0",1737619890598,0.03071333,249.03,248.99,0.0282535]
["bitfinex-derivatives","SOLF0:USTF0",1737619891203,0.03071333,249.03,249.01,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737619892504,0.03071333,249.03,249.0,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737619893703,0.03071333,249.03,248.99,0.0282535]
["bitfinex-derivatives","SOLF0:USTF0",1737619894402,4.0182,249.02,248.99,0.0282535]
["bitfinex-derivatives","SOLF0:USTF0",1737619895504,0.03071333,249.03,248.99,0.0282535]
["bitfinex-derivatives","SOLF0:USTF0",1737619895705,0.03071333,249.03,248.92,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619896002,9.33560824,249.03,248.92,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619896204,4.019,248.97,248.92,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737619896504,4.019,248.97,248.91,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619896505,9.30489491,249.03,248.91,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619896702,4.0186,249.0,248.91,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619896903,0.02820631,248.99,248.91,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619897403,0.02820631,248.99,248.89,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619897903,0.02820631,248.99,248.89,70.29628827]
["bitfinex-derivatives","SOLF0:USTF0",1737619898300,4.0195,248.94,248.89,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619898502,9.30489491,248.99,248.89,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619898703,0.02882568,248.94,248.89,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619899205,0.02882568,248.94,248.86,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619901506,0.02882568,248.94,248.83,9.30489491]
["bitfinex-derivatives","SOLF0:USTF0",1737619901706,0.02882568,248.94,248.89,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737619902308,0.02882568,248.94,248.83,9.30489491]
["bitfinex-derivatives","SOLF0:USTF0",1737619902508,0.02882568,248.94,248.91,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737619902709,0.02882568,248.94,248.83,9.30489491]
["bitfinex-derivatives","SOLF0:USTF0",1737619903102,0.02882568,248.94,248.89,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737619903810,4.04832568,248.94,248.89,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737619904010,0.02882568,248.94,248.85,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619904212,4.0198,248.93,248.85,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619904705,4.0198,248.93,248.84,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619905111,4.0199,248.91,248.84,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619905312,0.02882568,248.94,248.85,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737619906314,0.02882568,248.94,248.84,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619906807,0.02882568,248.94,248.83,9.30489491]
["bitfinex-derivatives","SOLF0:USTF0",1737619907405,4.0204,248.89,248.82,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619907605,9.30489491,248.95,248.82,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619907812,0.02779128,248.88,248.82,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619908208,4.0208,248.86,248.82,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619908707,4.04839128,248.88,248.82,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619908909,4.04839128,248.88,248.72,222.36695077]
["bitfinex-derivatives","SOLF0:USTF0",1737619908910,0.02779128,248.88,248.78,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619909114,0.02779128,248.88,248.79,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737619909517,0.02779128,248.88,248.78,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619910717,0.02779128,248.88,248.77,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737619911214,0.02779128,248.88,248.75,9.30489491]
["bitfinex-derivatives","SOLF0:USTF0",1737619911811,4.0215,248.82,248.74,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619912110,0.02567659,248.8,248.74,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619913619,0.02567659,248.8,248.74,70.29868827]
["bitfinex-derivatives","SOLF0:USTF0",1737619913914,0.02567659,248.8,248.74,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619914114,0.02567659,248.8,248.75,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737619914319,0.02567659,248.8,248.76,9.30489491]
["bitfinex-derivatives","SOLF0:USTF0",1737619915318,0.02567659,248.8,248.78,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737619915518,0.02567659,248.8,248.76,9.30489491]
["bitfinex-derivatives","SOLF0:USTF0",1737619915913,0.02567659,248.8,248.76,13.32719491]
["bitfinex-derivatives","SOLF0:USTF0",1737619916418,0.02567659,248.8,248.76,9.30489491]
["bitfinex-derivatives","SOLF0:USTF0",1737619916619,4.0221,248.78,248.74,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737619917215,0.02567659,248.8,248.72,203.30489491]
["bitfinex-derivatives","SOLF0:USTF0",1737619919517,0.02567659,248.8,248.71,92.98274422]
["bitfinex-derivatives","SOLF0:USTF0",1737619919720,4.023,248.72,248.71,92.98274422]
["bitfinex-derivatives","SOLF0:USTF0",1737619920222,4.023,248.72,248.68,9.30489491]
["bitfinex-derivatives","SOLF0:USTF0",1737619920923,4.05028404,248.74,248.68,9.30489491]
["bitfinex-derivatives","SOLF0:USTF0",1737619921923,4.05028404,248.74,248.68,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737619922123,0.02758404,248.74,248.67,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619922324,0.02758404,248.74,248.68,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737619923124,0.02758404,248.74,248.69,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737619924729,4.05018404,248.74,248.69,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737619925320,4.05018404,248.74,248.7,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737619925718,0.02758404,248.74,248.71,5.9625534]
["bitfinex-derivatives","SOLF0:USTF0",1737619925923,0.02758404,248.74,248.73,5.9625534]
["bitfinex-derivatives","SOLF0:USTF0",1737619927125,5.9625534,248.86,248.73,5.9625534]
["bitfinex-derivatives","SOLF0:USTF0",1737619927426,4.0211,248.84,248.8,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737619928322,4.04820997,248.84,248.8,4.04945737]
["bitfinex-derivatives","SOLF0:USTF0",1737619930127,0.02710997,248.84,248.8,4.04945737]
["bitfinex-derivatives","SOLF0:USTF0",1737619932925,4.04820997,248.84,248.8,0.02775737]
["bitfinex-derivatives","SOLF0:USTF0",1737619933127,0.02710997,248.84,248.8,0.02775737]
["bitfinex-derivatives","SOLF0:USTF0",1737619933623,4.0216,248.81,248.8,0.02775737]
["bitfinex-derivatives","SOLF0:USTF0",1737619933829,0.02710997,248.84,248.75,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619934022,9.31172201,248.82,248.75,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619935220,4.0223,248.77,248.75,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619935421,9.31172201,248.82,248.75,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619935625,0.02897345,248.78,248.75,66.27598827]
["bitfinex-derivatives","SOLF0:USTF0",1737619935922,0.02897345,248.78,248.74,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737619938632,0.02897345,248.78,248.76,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737619939634,0.02897345,248.78,248.69,9.31172201]
["bitfinex-derivatives","SOLF0:USTF0",1737619939931,0.02897345,248.78,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737619948241,0.02897345,248.78,248.77,70.29828827]
["bitfinex-derivatives","SOLF0:USTF0",1737619951647,0.02897345,248.78,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737619954245,7.345e-05,248.78,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737619954853,1.3125,248.91,248.77,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737619955051,1.3125,248.91,248.83,5.96033879]
["bitfinex-derivatives","SOLF0:USTF0",1737619956050,5.98871197,248.89,248.85,0.02594491]
["bitfinex-derivatives","SOLF0:USTF0",1737619956853,0.02837318,248.89,248.86,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737619957054,0.02837318,248.89,248.85,0.02594491]
["bitfinex-derivatives","SOLF0:USTF0",1737619957250,0.02837318,248.89,248.88,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737619959450,7.318e-05,248.89,248.88,9.98073879]
["bitfinex-derivatives","SOLF0:USTF0",1737619960257,5.96033879,249.04,248.97,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737619960456,4.0182,249.03,248.94,5.96033879]
["bitfinex-derivatives","SOLF0:USTF0",1737619960852,5.96033879,249.04,248.98,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737619961058,2.8206,249.05,248.97,5.96033879]
["bitfinex-derivatives","SOLF0:USTF0",1737619961457,0.02664226,249.03,249.01,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737619962657,0.02664226,249.03,248.99,0.03060743]
["bitfinex-derivatives","SOLF0:USTF0",1737619963256,4.226e-05,249.03,248.99,9.3258509]
["bitfinex-derivatives","SOLF0:USTF0",1737619963757,4.226e-05,249.03,249.01,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737619964658,4.226e-05,249.03,248.99,0.03060743]
["bitfinex-derivatives","SOLF0:USTF0",1737619965258,4.01804226,249.03,248.99,0.03060743]
["bitfinex-derivatives","SOLF0:USTF0",1737619965953,4.226e-05,249.03,248.99,0.03060743]
["bitfinex-derivatives","SOLF0:USTF0",1737619967062,4.0184,249.01,248.99,0.03060743]
["bitfinex-derivatives","SOLF0:USTF0",1737619967356,4.0193,248.96,248.89,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737619967662,1.3158,249.02,248.87,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737619967862,9.29524347,248.98,248.87,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737619968059,1.4932,248.97,248.87,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737619968559,0.02831616,248.94,248.9,0.02548305]
["bitfinex-derivatives","SOLF0:USTF0",1737619968962,0.02831616,248.94,248.87,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737619969161,4.04791616,248.94,248.8,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737619969461,4.0196,248.94,248.8,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737619970057,1.4932,248.97,248.85,0.02650028]
["bitfinex-derivatives","SOLF0:USTF0",1737619970260,0.02902796,248.89,248.85,0.02650028]
["bitfinex-derivatives","SOLF0:USTF0",1737619973263,0.02902796,248.89,248.88,13.31564347]
["bitfinex-derivatives","SOLF0:USTF0",1737619973464,2.796e-05,248.89,248.88,13.31564347]
["bitfinex-derivatives","SOLF0:USTF0",1737619973964,5.3341,249.02,248.96,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737619974766,5.3341,249.02,248.97,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737619975065,1.3434186,249.02,248.97,4.04949654]
["bitfinex-derivatives","SOLF0:USTF0",1737619975260,1.3434186,249.02,248.97,0.03049654]
["bitfinex-derivatives","SOLF0:USTF0",1737619975769,0.0276186,249.02,249.0,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737619976857,0.0276186,249.02,248.98,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737619977365,0.0276186,249.02,248.97,0.03049654]
["bitfinex-derivatives","SOLF0:USTF0",1737619977667,0.0276186,249.02,248.97,4.04939654]
["bitfinex-derivatives","SOLF0:USTF0",1737619978365,0.0276186,249.02,248.98,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737619978668,0.0276186,249.02,248.97,0.03049654]
["bitfinex-derivatives","SOLF0:USTF0",1737619980367,0.0276186,249.02,248.99,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737619980562,0.0276186,249.02,248.97,0.03049654]
["bitfinex-derivatives","SOLF0:USTF0",1737619981268,0.0276186,249.02,249.01,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737619983372,0.0276186,249.02,248.97,0.03049654]
["bitfinex-derivatives","SOLF0:USTF0",1737619983567,0.0276186,249.02,248.99,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737619984464,4.0458186,249.02,248.97,0.03049654]
["bitfinex-derivatives","SOLF0:USTF0",1737619985067,4.0184,249.01,248.97,0.03049654]
["bitfinex-derivatives","SOLF0:USTF0",1737619985265,0.0276186,249.02,248.97,0.03049654]
["bitfinex-derivatives","SOLF0:USTF0",1737619987169,0.0276186,249.02,248.99,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737619987672,0.0276186,249.02,248.97,0.03049654]
["bitfinex-derivatives","SOLF0:USTF0",1737619989171,4.0186,249.0,248.97,0.03049654]
["bitfinex-derivatives","SOLF0:USTF0",1737619990570,4.0188,248.98,248.97,0.03049654]
["bitfinex-derivatives","SOLF0:USTF0",1737619990770,0.0276186,249.02,248.88,203.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1737619990975,9.29524347,249.08,248.88,203.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1737619991273,4.0188,248.98,248.93,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737619991774,4.0188,248.98,248.91,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737619992072,4.04643853,248.98,248.93,0.02849001]
["bitfinex-derivatives","SOLF0:USTF0",1737619993870,4.019,248.97,248.93,0.02849001]
["bitfinex-derivatives","SOLF0:USTF0",1737619994982,4.04653853,248.98,248.93,4.04799001]
["bitfinex-derivatives","SOLF0:USTF0",1737619995171,0.02763853,248.98,248.93,0.02849001]
["bitfinex-derivatives","SOLF0:USTF0",1737619995371,0.02763853,248.98,248.93,9.32373348]
["bitfinex-derivatives","SOLF0:USTF0",1737619995674,0.02763853,248.98,248.97,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737619997175,3.853e-05,248.98,248.97,13.31424347]
["bitfinex-derivatives","SOLF0:USTF0",1737619999168,3.853e-05,248.98,248.93,9.32373348]
["bitfinex-derivatives","SOLF0:USTF0",1737619999676,3.853e-05,248.98,248.93,0.02849001]
["bitfinex-derivatives","SOLF0:USTF0",1737619999875,4.0191,248.97,248.93,0.02849001]
["bitfinex-derivatives","SOLF0:USTF0",1737620000075,3.853e-05,248.98,248.93,0.02849001]
["bitfinex-derivatives","SOLF0:USTF0",1737620002479,3.853e-05,248.98,248.85,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737620002777,9.29524347,248.96,248.85,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737620002978,4.0202,248.89,248.85,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737620003574,4.0202,248.89,248.85,66.48151515]
["bitfinex-derivatives","SOLF0:USTF0",1737620003575,4.0204,248.88,248.85,66.48151515]
["bitfinex-derivatives","SOLF0:USTF0",1737620004177,4.0204,248.88,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620004477,0.02588398,248.89,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620004979,4.04618398,248.89,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620006679,0.02588398,248.89,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620007178,0.02588398,248.89,248.87,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737620008482,8.398e-05,248.89,248.87,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737620010674,8.398e-05,248.89,248.85,9.32396241]
["bitfinex-derivatives","SOLF0:USTF0",1737620010877,8.398e-05,248.89,248.88,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737620012074,8.398e-05,248.89,248.87,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737620012277,8.398e-05,248.89,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620012980,8.398e-05,248.89,248.85,4.04951894]
["bitfinex-derivatives","SOLF0:USTF0",1737620013177,8.398e-05,248.89,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620013680,4.0204,248.88,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620014582,8.398e-05,248.89,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620015282,8.398e-05,248.89,248.85,4.04961894]
["bitfinex-derivatives","SOLF0:USTF0",1737620017985,4.0204,248.88,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620018483,8.398e-05,248.89,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620018682,4.0206,248.87,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620018879,8.398e-05,248.89,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620019083,2.7299,248.88,248.85,0.02871894]
["bitfinex-derivatives","SOLF0:USTF0",1737620019487,4.0207,248.86,248.77,9.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1737620020585,0.02966525,248.84,248.79,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737620021087,0.02966525,248.84,248.8,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737620022086,0.02966525,248.84,248.81,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737620022488,0.02966525,248.84,248.79,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737620023182,4.0217,248.8,248.79,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737620023386,0.02966525,248.84,248.79,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737620024086,4.0214,248.82,248.79,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737620025787,4.05086525,248.84,248.79,4.04829476]
["bitfinex-derivatives","SOLF0:USTF0",1737620029095,4.0212,248.83,248.79,4.04829476]
["bitfinex-derivatives","SOLF0:USTF0",1737620030785,0.02966525,248.84,248.79,0.02649476]
["bitfinex-derivatives","SOLF0:USTF0",1737620031091,0.02966525,248.84,248.69,9.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1737620031286,9.29524347,248.87,248.69,9.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1737620031791,4.0214,248.82,248.74,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737620031992,9.29524347,248.87,248.74,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737620032191,9.29524347,248.87,248.73,9.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1737620032492,0.02615082,248.8,248.73,9.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1737620035094,0.02615082,248.8,248.76,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737620035289,4.04785082,248.8,248.69,9.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1737620035495,0.02615082,248.8,248.69,9.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1737620035896,4.0219,248.79,248.74,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737620039192,0.02615082,248.8,248.69,9.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1737620039593,0.02615082,248.8,248.73,9.29524347]
["bitfinex-derivatives","SOLF0:USTF0",1737620039795,0.02615082,248.8,248.76,5.95915959]
["bitfinex-derivatives","SOLF0:USTF0",1737620040699,0.02615082,248.8,248.79,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737620041100,0.02615082,248.8,248.79,9.98105959]
["bitfinex-derivatives","SOLF0:USTF0",1737620041896,5.082e-05,248.8,248.79,9.98105959]
["bitfinex-derivatives","SOLF0:USTF0",1737620043704,5.082e-05,248.8,248.79,13.32795764]
["bitfinex-derivatives","SOLF0:USTF0",1737620047104,5.082e-05,248.8,248.79,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737620047302,5.082e-05,248.8,248.78,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737620050201,5.082e-05,248.8,248.77,0.02796541]
["bitfinex-derivatives","SOLF0:USTF0",1737620050406,4.02185082,248.8,248.77,0.02796541]
["bitfinex-derivatives","SOLF0:USTF0",1737620050602,5.082e-05,248.8,248.77,0.02796541]
["bitfinex-derivatives","SOLF0:USTF0",1737620052806,4.02185082,248.8,248.77,0.02796541]
["bitfinex-derivatives","SOLF0:USTF0",1737620053107,5.082e-05,248.8,248.77,0.02796541]
["bitfinex-derivatives","SOLF0:USTF0",1737620054210,4.022,248.78,248.77,0.02796541]
["bitfinex-derivatives","SOLF0:USTF0",1737620054906,4.0229,248.73,248.69,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737620055403,4.0229,248.73,248.68,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737620055911,9.30605764,248.76,248.68,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737620056106,0.02716897,248.73,248.68,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737620056707,4.0235,248.69,248.68,66.45279621]
["bitfinex-derivatives","SOLF0:USTF0",1737620057103,4.0235,248.69,248.68,48.78389621]
["bitfinex-derivatives","SOLF0:USTF0",1737620057307,4.0235,248.69,248.68,36.24509621]
["bitfinex-derivatives","SOLF0:USTF0",1737620057906,9.30605764,248.72,248.55,37.67300841]
["bitfinex-derivatives","SOLF0:USTF0",1737620057907,4.0241,248.65,248.64,36.24509621]
["bitfinex-derivatives","SOLF0:USTF0",1737620058312,0.0289275,248.67,248.64,36.24509621]
["bitfinex-derivatives","SOLF0:USTF0",1737620058502,0.0289275,248.67,248.64,40.26929621]
["bitfinex-derivatives","SOLF0:USTF0",1737620058708,4.0232,248.71,248.64,36.24509621]
["bitfinex-derivatives","SOLF0:USTF0",1737620058906,0.02552428,248.68,248.64,36.24509621]
["bitfinex-derivatives","SOLF0:USTF0",1737620060111,0.02552428,248.68,248.65,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737620060313,0.02552428,248.68,248.64,36.24509621]
["bitfinex-derivatives","SOLF0:USTF0",1737620060613,0.02552428,248.68,248.66,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737620061515,0.02552428,248.68,248.61,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737620061713,0.02552428,248.68,248.6,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737620062618,4.04932428,248.68,248.62,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737620064511,4.0238,248.67,248.62,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737620066618,0.02552428,248.68,248.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1737620066819,9.30605764,248.67,248.58,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737620067317,0.0290842,248.65,248.58,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737620067818,4.0248,248.61,248.55,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737620068019,9.30605764,248.63,248.53,222.30736228]
["bitfinex-derivatives","SOLF0:USTF0",1737620068318,9.30605764,248.63,248.53,220.94326228]
["bitfinex-derivatives","SOLF0:USTF0",1737620068514,4.0253,248.58,248.53,224.96936228]
["bitfinex-derivatives","SOLF0:USTF0",1737620069518,0.02935321,248.6,248.53,224.96936228]
["bitfinex-derivatives","SOLF0:USTF0",1737620070824,4.05425321,248.6,248.53,220.94326228]
["bitfinex-derivatives","SOLF0:USTF0",1737620071015,13.36031085,248.6,248.53,220.94326228]
["bitfinex-derivatives","SOLF0:USTF0",1737620071216,13.36031085,248.6,248.51,92.5136118]
["bitfinex-derivatives","SOLF0:USTF0",1737620071415,4.0251,248.59,248.51,92.5136118]
["bitfinex-derivatives","SOLF0:USTF0",1737620072719,4.0251,248.59,248.51,88.4873118]
["bitfinex-derivatives","SOLF0:USTF0",1737620073515,9.33541085,248.6,248.51,88.4873118]
["bitfinex-derivatives","SOLF0:USTF0",1737620073717,5.97250667,248.57,248.53,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737620074820,0.02935321,248.6,248.53,5.97250667]
["bitfinex-derivatives","SOLF0:USTF0",1737620075510,0.02935321,248.6,248.59,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737620077720,9.32860027,248.74,248.58,9.32860027]
["bitfinex-derivatives","SOLF0:USTF0",1737620078222,4.0232,248.71,248.58,9.32860027]
["bitfinex-derivatives","SOLF0:USTF0",1737620078922,0.02748999,248.67,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620079122,0.02748999,248.67,248.64,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737620079517,0.02748999,248.67,248.66,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737620080523,0.02748999,248.67,248.64,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737620081019,0.02748999,248.67,248.62,4.05269834]
["bitfinex-derivatives","SOLF0:USTF0",1737620081623,0.02748999,248.67,248.63,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737620083128,0.02748999,248.67,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620083326,0.02748999,248.67,248.64,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737620085128,0.02748999,248.67,248.63,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737620085328,0.02748999,248.67,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620086224,4.05138999,248.67,248.62,4.05279834]
["bitfinex-derivatives","SOLF0:USTF0",1737620086429,0.02748999,248.67,248.62,4.05279834]
["bitfinex-derivatives","SOLF0:USTF0",1737620087834,0.02748999,248.67,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620089134,4.0244,248.63,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620090535,4.05138999,248.67,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620091332,4.0243,248.64,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620091638,0.02748999,248.67,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620092939,4.024,248.66,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620093239,0.02748999,248.67,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620093740,0.02748999,248.67,248.62,4.05269834]
["bitfinex-derivatives","SOLF0:USTF0",1737620094740,4.05128999,248.67,248.62,4.05269834]
["bitfinex-derivatives","SOLF0:USTF0",1737620096440,4.05128999,248.67,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620096441,0.02748999,248.67,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620096740,4.024,248.66,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620097436,4.0242,248.65,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620098039,0.02748999,248.67,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620098235,4.0244,248.63,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620099044,4.024,248.66,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620099445,0.02748999,248.67,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620099640,4.0241,248.65,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620100339,4.024,248.66,248.62,0.02819834]
["bitfinex-derivatives","SOLF0:USTF0",1737620100740,0.02748999,248.67,248.66,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737620101844,2.64229163,248.67,248.66,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737620102840,7.21716313,248.81,248.64,5.96796313]
["bitfinex-derivatives","SOLF0:USTF0",1737620103046,1.00557645,248.8,248.72,5.96796313]
["bitfinex-derivatives","SOLF0:USTF0",1737620103240,5.96796313,248.84,248.72,5.96796313]
["bitfinex-derivatives","SOLF0:USTF0",1737620103548,4.0213,248.83,248.74,5.96796313]
["bitfinex-derivatives","SOLF0:USTF0",1737620103747,4.0213,248.83,248.76,5.96796313]
["bitfinex-derivatives","SOLF0:USTF0",1737620103947,4.0214,248.82,248.76,5.96796313]
["bitfinex-derivatives","SOLF0:USTF0",1737620104246,5.96796313,248.8,248.77,0.02738786]
["bitfinex-derivatives","SOLF0:USTF0",1737620104441,5.96796313,248.78,248.77,0.02738786]
["bitfinex-derivatives","SOLF0:USTF0",1737620104748,5.96796313,248.78,248.75,0.02820289]
["bitfinex-derivatives","SOLF0:USTF0",1737620105245,5.96796313,248.78,248.74,0.0294617]
["bitfinex-derivatives","SOLF0:USTF0",1737620105246,4.0225,248.75,248.74,0.0294617]
["bitfinex-derivatives","SOLF0:USTF0",1737620105646,4.0223,248.77,248.74,0.0294617]
["bitfinex-derivatives","SOLF0:USTF0",1737620105846,0.02619759,248.79,248.74,0.0294617]
["bitfinex-derivatives","SOLF0:USTF0",1737620107340,0.02619759,248.79,248.74,4.0521617]
["bitfinex-derivatives","SOLF0:USTF0",1737620107545,0.02619759,248.79,248.74,0.0294617]
["bitfinex-derivatives","SOLF0:USTF0",1737620108449,0.02619759,248.79,248.77,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737620109540,4.0201,248.91,248.76,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620109849,2.6707,248.94,248.76,10.81480781]
["bitfinex-derivatives","SOLF0:USTF0",1737620110250,4.0201,248.9,248.76,10.81480781]
["bitfinex-derivatives","SOLF0:USTF0",1737620110550,0.0300952,248.85,248.81,0.02810654]
["bitfinex-derivatives","SOLF0:USTF0",1737620110943,4.0211,248.84,248.81,0.02810654]
["bitfinex-derivatives","SOLF0:USTF0",1737620111350,0.0269526,248.85,248.81,0.02810654]
["bitfinex-derivatives","SOLF0:USTF0",1737620112754,0.0269526,248.85,248.82,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737620112948,0.0269526,248.85,248.81,0.02810654]
["bitfinex-derivatives","SOLF0:USTF0",1737620113451,0.0269526,248.85,248.83,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737620114052,0.0269526,248.85,248.81,0.02810654]
["bitfinex-derivatives","SOLF0:USTF0",1737620114246,0.0269526,248.85,248.84,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737620116157,9.31830781,248.96,248.87,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737620116354,4.0196,248.93,248.87,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737620116556,9.31830781,249.0,248.84,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620117458,0.02709588,248.94,248.9,0.02941146]
["bitfinex-derivatives","SOLF0:USTF0",1737620117852,4.0199,248.91,248.9,0.02941146]
["bitfinex-derivatives","SOLF0:USTF0",1737620118955,0.02709588,248.94,248.76,10.81480781]
["bitfinex-derivatives","SOLF0:USTF0",1737620119154,9.31830781,248.92,248.76,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620119356,9.31830781,248.96,248.76,10.76950781]
["bitfinex-derivatives","SOLF0:USTF0",1737620119754,4.0202,248.9,248.82,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737620120057,9.31830781,248.96,248.76,10.76950781]
["bitfinex-derivatives","SOLF0:USTF0",1737620120258,0.02989485,248.88,248.84,0.02998127]
["bitfinex-derivatives","SOLF0:USTF0",1737620120453,9.31830781,248.92,248.76,10.76950781]
["bitfinex-derivatives","SOLF0:USTF0",1737620120454,9.31830781,248.92,248.77,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737620120652,9.31830781,248.92,248.84,0.02680962]
["bitfinex-derivatives","SOLF0:USTF0",1737620121055,0.02838445,248.9,248.84,0.02680962]
["bitfinex-derivatives","SOLF0:USTF0",1737620122062,4.0209,248.85,248.84,0.02680962]
["bitfinex-derivatives","SOLF0:USTF0",1737620123462,4.0209,248.85,248.84,9.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737620125155,4.0226,248.75,248.68,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620125967,9.31830781,248.85,248.68,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620126358,0.02580625,248.79,248.74,0.02580684]
["bitfinex-derivatives","SOLF0:USTF0",1737620126664,0.02580625,248.79,248.77,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737620127065,0.02580625,248.79,248.74,0.02580684]
["bitfinex-derivatives","SOLF0:USTF0",1737620127266,0.02580625,248.79,248.76,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737620127466,0.02580625,248.79,248.74,0.02580684]
["bitfinex-derivatives","SOLF0:USTF0",1737620127966,0.02580625,248.79,248.76,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737620128766,0.02580625,248.79,248.78,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737620129967,9.31830781,248.93,248.81,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737620130166,9.31830781,248.93,248.76,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620130372,9.31830781,248.93,248.77,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1737620131162,0.02556044,248.87,248.83,0.02874933]
["bitfinex-derivatives","SOLF0:USTF0",1737620132071,0.02556044,248.87,248.83,4.04994933]
["bitfinex-derivatives","SOLF0:USTF0",1737620133075,0.02556044,248.87,248.83,0.02874933]
["bitfinex-derivatives","SOLF0:USTF0",1737620133673,4.021,248.84,248.83,0.02874933]
["bitfinex-derivatives","SOLF0:USTF0",1737620135371,4.021,248.84,248.83,0.00294308]
["bitfinex-derivatives","SOLF0:USTF0",1737620137174,4.04626044,248.87,248.83,0.00294308]
["bitfinex-derivatives","SOLF0:USTF0",1737620137383,0.02556044,248.87,248.83,0.00294308]
["bitfinex-derivatives","SOLF0:USTF0",1737620138881,10.61550781,249.01,248.85,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620139079,10.61550781,249.01,248.91,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737620139383,10.61550781,249.01,248.85,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620140082,10.61550781,249.01,248.91,0.03079495]
["bitfinex-derivatives","SOLF0:USTF0",1737620140384,0.02575583,248.95,248.91,0.03079495]
["bitfinex-derivatives","SOLF0:USTF0",1737620140684,0.02575583,248.95,248.91,4.05069495]
["bitfinex-derivatives","SOLF0:USTF0",1737620141379,0.02575583,248.95,248.91,0.03079495]
["bitfinex-derivatives","SOLF0:USTF0",1737620141887,4.0195,248.94,248.91,0.03079495]
["bitfinex-derivatives","SOLF0:USTF0",1737620142187,0.02575583,248.95,248.91,0.03079495]
["bitfinex-derivatives","SOLF0:USTF0",1737620143887,0.02575583,248.95,248.91,4.05069495]
["bitfinex-derivatives","SOLF0:USTF0",1737620144386,0.02575583,248.95,248.91,0.03079495]
["bitfinex-derivatives","SOLF0:USTF0",1737620145783,0.02575583,248.95,248.94,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737620145987,4.0182,249.02,248.91,0.03079495]
["bitfinex-derivatives","SOLF0:USTF0",1737620146585,5.5103,249.05,248.93,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620146786,4.0178,249.05,248.93,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620146989,1.3527,249.11,248.94,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737620147289,1.3527,249.11,248.97,9.34714376]
["bitfinex-derivatives","SOLF0:USTF0",1737620147683,4.0167,249.11,249.04,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737620147887,19.93231121,249.17,249.01,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620148389,0.02586471,249.11,249.07,0.02677765]
["bitfinex-derivatives","SOLF0:USTF0",1737620150991,0.02586471,249.11,249.09,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737620151187,0.02586471,249.11,249.07,0.02677765]
["bitfinex-derivatives","SOLF0:USTF0",1737620152693,4.0169,249.1,249.07,0.02677765]
["bitfinex-derivatives","SOLF0:USTF0",1737620153593,0.02586471,249.11,249.07,0.02677765]
["bitfinex-derivatives","SOLF0:USTF0",1737620155795,0.02586471,249.11,249.1,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620155998,4.0157,249.18,249.12,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737620156394,4.0157,249.18,249.1,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620156594,4.0157,249.18,249.13,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737620156795,1.4332,249.23,249.1,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620156995,9.31830781,249.21,249.06,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620157196,0.0273045,249.19,249.14,0.02595398]
["bitfinex-derivatives","SOLF0:USTF0",1737620157697,0.0297082,249.19,249.14,0.02843479]
["bitfinex-derivatives","SOLF0:USTF0",1737620158899,0.0297082,249.19,249.16,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737620160601,0.0297082,249.19,249.17,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737620161199,0.0297082,249.19,249.18,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737620161504,13.37560781,249.33,249.17,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620162001,0.71412781,249.32,249.17,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620162196,4.0146,249.24,249.17,13.33390781]
["bitfinex-derivatives","SOLF0:USTF0",1737620162595,0.03038126,249.23,249.18,0.02892574]
["bitfinex-derivatives","SOLF0:USTF0",1737620163501,4.015,249.22,249.18,0.02892574]
["bitfinex-derivatives","SOLF0:USTF0",1737620163805,0.03038126,249.23,249.18,0.02892574]
["bitfinex-derivatives","SOLF0:USTF0",1737620165704,4.0151,249.21,249.18,0.02892574]
["bitfinex-derivatives","SOLF0:USTF0",1737620166101,4.0154,249.19,249.18,0.02892574]
["bitfinex-derivatives","SOLF0:USTF0",1737620168702,4.04528126,249.23,249.18,0.02892574]
["bitfinex-derivatives","SOLF0:USTF0",1737620169403,0.03038126,249.23,249.18,0.02892574]
["bitfinex-derivatives","SOLF0:USTF0",1737620170404,4.0573,249.33,249.18,0.02892574]
["bitfinex-derivatives","SOLF0:USTF0",1737620170600,4.0573,249.33,249.17,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620171401,0.02819637,249.27,249.24,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737620171707,9.31830781,249.42,249.26,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620171907,0.71389858,249.41,249.26,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620172303,4.0127,249.36,249.29,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737620172804,0.02749866,249.35,249.3,0.02870562]
["bitfinex-derivatives","SOLF0:USTF0",1737620173309,0.02749866,249.35,249.3,4.04230562]
["bitfinex-derivatives","SOLF0:USTF0",1737620173910,0.02749866,249.35,249.3,0.02870562]
["bitfinex-derivatives","SOLF0:USTF0",1737620174408,4.04029866,249.35,249.3,0.02870562]
["bitfinex-derivatives","SOLF0:USTF0",1737620174911,9.31830781,249.34,249.3,0.02870562]
["bitfinex-derivatives","SOLF0:USTF0",1737620175110,4.014,249.28,249.18,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620175305,12.07990781,249.34,249.2,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737620175610,4.0143,249.26,249.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737620175812,4.0143,249.26,249.19,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737620176313,0.02785244,249.25,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620176609,0.02785244,249.25,249.2,4.04433397]
["bitfinex-derivatives","SOLF0:USTF0",1737620177411,4.0146,249.24,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620177608,0.02785244,249.25,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620179007,4.0147,249.24,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620179306,0.02785244,249.25,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620180202,4.0151,249.21,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620181507,4.0147,249.24,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620181709,0.02785244,249.25,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620183711,0.02785244,249.25,249.21,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737620183903,0.02785244,249.25,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620185617,0.02785244,249.25,249.24,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737620186112,0.02785244,249.25,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620188108,0.02785244,249.25,249.22,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737620188517,0.02785244,249.25,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620189619,0.02785244,249.25,249.22,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737620190618,0.02785244,249.25,249.21,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737620190820,0.02785244,249.25,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620191721,0.02785244,249.25,249.2,4.04453397]
["bitfinex-derivatives","SOLF0:USTF0",1737620195016,0.02785244,249.25,249.21,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737620195318,0.02785244,249.25,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620195814,0.02785244,249.25,249.22,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737620200026,0.02785244,249.25,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620201328,4.0152,249.21,249.2,0.02913397]
["bitfinex-derivatives","SOLF0:USTF0",1737620202929,4.0161,249.16,249.06,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620203129,9.31830781,249.18,249.03,110.75466036]
["bitfinex-derivatives","SOLF0:USTF0",1737620203331,9.31830781,249.18,249.05,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737620203731,9.31830781,249.18,249.02,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737620204130,0.02907669,249.12,249.08,0.02574407]
["bitfinex-derivatives","SOLF0:USTF0",1737620204731,4.017,249.1,249.08,0.02574407]
["bitfinex-derivatives","SOLF0:USTF0",1737620205228,9.31830781,249.1,249.0,104.31526312]
["bitfinex-derivatives","SOLF0:USTF0",1737620205428,9.31830781,249.06,249.0,104.31526312]
["bitfinex-derivatives","SOLF0:USTF0",1737620205833,9.31830781,249.06,248.9,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620206330,0.0277843,249.0,248.96,0.02766313]
["bitfinex-derivatives","SOLF0:USTF0",1737620207333,0.0277843,249.0,248.98,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737620209538,0.0277843,249.0,248.96,0.02766313]
["bitfinex-derivatives","SOLF0:USTF0",1737620210141,0.0277843,249.0,248.98,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737620213542,9.31830781,249.14,248.98,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1737620213841,9.31830781,249.14,249.06,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737620214743,0.02859559,249.12,249.07,0.03061341]
["bitfinex-derivatives","SOLF0:USTF0",1737620215242,0.02859559,249.12,249.07,4.04811341]
["bitfinex-derivatives","SOLF0:USTF0",1737620216148,0.02859559,249.12,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737620216352,0.02859559,249.12,249.07,0.03061341]
["bitfinex-derivatives","SOLF0:USTF0",1737620217143,0.02859559,249.12,249.09,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737620217344,0.02859559,249.12,249.07,0.03061341]
["bitfinex-derivatives","SOLF0:USTF0",1737620217745,0.02859559,249.12,249.11,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737620219151,0.02859559,249.12,249.09,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737620221355,0.02859559,249.12,249.07,0.03061341]
["bitfinex-derivatives","SOLF0:USTF0",1737620221849,0.02859559,249.12,248.95,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620221850,9.31830781,249.1,248.95,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620222054,2.7316,249.09,248.91,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620222656,9.31830781,249.06,248.91,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620223154,0.02690179,249.01,248.96,0.02572]
["bitfinex-derivatives","SOLF0:USTF0",1737620224047,0.02690179,249.01,248.77,260.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620224048,9.31830781,248.98,248.79,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620224253,13.33790781,248.94,248.79,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620224557,4.0835,248.97,248.79,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620224755,4.0197,248.94,248.84,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737620225051,4.0835,248.97,248.79,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620225256,0.03083356,248.91,248.87,0.02891971]
["bitfinex-derivatives","SOLF0:USTF0",1737620228461,0.03083356,248.91,248.89,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737620229363,0.03083356,248.91,248.87,0.02891971]
["bitfinex-derivatives","SOLF0:USTF0",1737620230659,0.03083356,248.91,248.87,4.04951971]
["bitfinex-derivatives","SOLF0:USTF0",1737620230963,0.03083356,248.91,248.87,0.02891971]
["bitfinex-derivatives","SOLF0:USTF0",1737620231661,0.03083356,248.91,248.87,4.04951971]
["bitfinex-derivatives","SOLF0:USTF0",1737620231961,0.03083356,248.91,248.87,0.02891971]
["bitfinex-derivatives","SOLF0:USTF0",1737620232262,0.03083356,248.91,248.87,4.04961971]
["bitfinex-derivatives","SOLF0:USTF0",1737620232464,0.03083356,248.91,248.87,0.02891971]
["bitfinex-derivatives","SOLF0:USTF0",1737620233665,0.03083356,248.91,248.87,4.04961971]
["bitfinex-derivatives","SOLF0:USTF0",1737620233965,0.03083356,248.91,248.87,0.02891971]
["bitfinex-derivatives","SOLF0:USTF0",1737620234161,0.03083356,248.91,248.77,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737620234359,4.0209,248.86,248.8,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737620234766,4.0203,248.9,248.83,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737620234966,9.31830781,248.92,248.77,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737620234967,4.0835,248.97,248.77,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1737620235261,4.0195,248.95,248.85,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737620235466,0.03015792,248.89,248.85,0.02970558]
["bitfinex-derivatives","SOLF0:USTF0",1737620235958,0.03015792,248.89,248.87,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737620236157,0.03015792,248.89,248.85,0.02970558]
["bitfinex-derivatives","SOLF0:USTF0",1737620236558,0.03015792,248.89,248.88,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737620241170,9.31830781,249.06,248.87,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620241363,4.0179,249.05,248.91,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620241564,4.0179,249.05,248.99,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737620242367,0.02888312,249.04,249.0,0.02739636]
["bitfinex-derivatives","SOLF0:USTF0",1737620242669,0.02888312,249.04,249.01,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737620242963,0.02888312,249.04,249.0,0.02739636]
["bitfinex-derivatives","SOLF0:USTF0",1737620243464,0.02888312,249.04,249.03,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737620243861,2.8237,249.15,249.0,0.02739636]
["bitfinex-derivatives","SOLF0:USTF0",1737620244169,2.8237,249.15,249.0,2.7044]
["bitfinex-derivatives","SOLF0:USTF0",1737620244768,1.5538,249.15,249.03,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620245171,0.02845534,249.11,249.07,0.03022313]
["bitfinex-derivatives","SOLF0:USTF0",1737620245371,0.02845534,249.11,249.09,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737620246071,0.02845534,249.11,249.07,0.03022313]
["bitfinex-derivatives","SOLF0:USTF0",1737620246670,0.02845534,249.11,249.08,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737620250979,0.02845534,249.11,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737620251480,1.3523,249.2,249.07,9.34853094]
["bitfinex-derivatives","SOLF0:USTF0",1737620251868,4.0152,249.21,249.07,9.34853094]
["bitfinex-derivatives","SOLF0:USTF0",1737620252068,4.0152,249.21,249.07,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620252575,0.03044541,249.16,249.12,0.02969209]
["bitfinex-derivatives","SOLF0:USTF0",1737620252776,0.03044541,249.16,249.15,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737620254071,1.4466,249.26,249.2,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737620255079,4.0146,249.25,249.2,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737620255280,4.04117558,249.25,249.21,0.0287701]
["bitfinex-derivatives","SOLF0:USTF0",1737620255778,0.02657558,249.25,249.21,4.0438701]
["bitfinex-derivatives","SOLF0:USTF0",1737620256280,0.02657558,249.25,249.21,0.0287701]
["bitfinex-derivatives","SOLF0:USTF0",1737620256482,0.02657558,249.25,249.24,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737620257384,0.02657558,249.25,249.22,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737620257584,0.02657558,249.25,249.21,0.0287701]
["bitfinex-derivatives","SOLF0:USTF0",1737620258185,4.04117558,249.25,249.21,0.0287701]
["bitfinex-derivatives","SOLF0:USTF0",1737620259182,0.02657558,249.25,249.21,0.0287701]
["bitfinex-derivatives","SOLF0:USTF0",1737620265191,4.015,249.22,249.21,0.0287701]
["bitfinex-derivatives","SOLF0:USTF0",1737620266288,9.31830781,249.23,249.08,10.81990781]
["bitfinex-derivatives","SOLF0:USTF0",1737620266489,4.0159,249.17,249.08,10.81990781]
["bitfinex-derivatives","SOLF0:USTF0",1737620266791,4.0159,249.17,249.08,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620266987,4.0162,249.15,249.04,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620267388,1.5263,249.22,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737620267594,0.02577947,249.12,249.1,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737620267795,1.5263,249.22,249.04,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620267995,0.02705528,249.13,249.12,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737620268397,9.31830781,249.13,248.89,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737620268695,9.31830781,249.03,248.89,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737620269191,4.019,248.98,248.89,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737620269393,9.31830781,249.03,248.89,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737620269794,0.02658813,248.98,248.94,0.02872572]
["bitfinex-derivatives","SOLF0:USTF0",1737620275400,0.02658813,248.98,248.94,4.04812572]
["bitfinex-derivatives","SOLF0:USTF0",1737620276098,0.02658813,248.98,248.94,0.02872572]
["bitfinex-derivatives","SOLF0:USTF0",1737620277702,0.02658813,248.98,248.94,4.04822572]
["bitfinex-derivatives","SOLF0:USTF0",1737620277900,0.02658813,248.98,248.94,0.02872572]
["bitfinex-derivatives","SOLF0:USTF0",1737620278100,0.02658813,248.98,248.96,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737620278902,0.02658813,248.98,248.94,0.02872572]
["bitfinex-derivatives","SOLF0:USTF0",1737620279102,0.02658813,248.98,248.97,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737620279806,9.31830781,249.07,249.02,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737620280508,13.33580781,249.07,249.0,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737620280907,0.02600217,249.06,249.01,0.0263224]
["bitfinex-derivatives","SOLF0:USTF0",1737620281602,0.02600217,249.06,249.01,4.0447224]
["bitfinex-derivatives","SOLF0:USTF0",1737620281806,0.02600217,249.06,249.01,0.0263224]
["bitfinex-derivatives","SOLF0:USTF0",1737620282202,4.04370217,249.06,249.01,0.0263224]
["bitfinex-derivatives","SOLF0:USTF0",1737620282406,0.02600217,249.06,249.01,0.0263224]
["bitfinex-derivatives","SOLF0:USTF0",1737620283105,9.31830781,249.03,249.01,0.0263224]
["bitfinex-derivatives","SOLF0:USTF0",1737620283404,4.0183,249.02,249.01,0.0263224]
["bitfinex-derivatives","SOLF0:USTF0",1737620283609,9.31830781,249.03,248.87,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737620283911,9.31830781,248.99,248.87,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1737620284116,9.31830781,248.99,248.88,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737620284410,9.31830781,248.99,248.82,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620284815,0.03061228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620286816,0.03061228,248.93,248.88,4.04995872]
["bitfinex-derivatives","SOLF0:USTF0",1737620287122,0.03061228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620287607,0.03061228,248.93,248.9,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737620288010,0.03061228,248.93,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737620289917,0.03061228,248.93,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737620294619,0.03061228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620295718,0.03061228,248.93,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737620296914,0.03061228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620297121,0.03061228,248.93,248.9,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737620297523,0.03061228,248.93,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737620298323,0.03061228,248.93,248.9,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737620299220,0.03061228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620299425,0.03061228,248.93,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737620300724,0.03061228,248.93,248.9,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737620300925,0.03061228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620302625,0.03061228,248.93,248.9,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737620303725,0.03061228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620303921,0.03061228,248.93,248.88,4.04985872]
["bitfinex-derivatives","SOLF0:USTF0",1737620304327,0.03061228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620305526,0.03061228,248.93,248.91,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737620305827,0.03061228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620306031,0.03061228,248.93,248.92,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737620311726,0.03061228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620312730,4.05041228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620313226,0.03061228,248.93,248.88,0.02945872]
["bitfinex-derivatives","SOLF0:USTF0",1737620313832,9.31830781,249.04,248.99,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737620313833,4.0181,249.04,248.99,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737620314033,1.3448,249.07,248.99,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737620314225,1.3448,249.07,248.89,203.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620314932,4.0176,249.06,248.89,203.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620315124,0.02605352,249.0,248.96,0.02898548]
["bitfinex-derivatives","SOLF0:USTF0",1737620315527,0.02605352,249.0,248.99,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737620316829,0.02605352,249.0,248.97,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737620317133,0.02605352,249.0,248.96,0.02898548]
["bitfinex-derivatives","SOLF0:USTF0",1737620320438,4.0191,248.97,248.96,0.02898548]
["bitfinex-derivatives","SOLF0:USTF0",1737620321340,9.31830781,248.99,248.82,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737620321539,9.31830781,248.95,248.82,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737620321841,9.31830781,248.95,248.85,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737620322034,4.0199,248.92,248.85,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737620322540,0.02672101,248.91,248.86,0.02829604]
["bitfinex-derivatives","SOLF0:USTF0",1737620323638,4.04692101,248.91,248.86,0.02829604]
["bitfinex-derivatives","SOLF0:USTF0",1737620323942,0.02672101,248.91,248.86,0.02829604]
["bitfinex-derivatives","SOLF0:USTF0",1737620325640,0.02672101,248.91,248.74,77.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1737620325842,9.31830781,248.92,248.74,77.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1737620326235,4.0207,248.87,248.74,77.03328111]
["bitfinex-derivatives","SOLF0:USTF0",1737620326942,0.02749519,248.83,248.8,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737620328144,0.02749519,248.83,248.78,0.02865689]
["bitfinex-derivatives","SOLF0:USTF0",1737620328442,9.31830781,248.79,248.72,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620329644,4.0228,248.74,248.73,0.02621405]
["bitfinex-derivatives","SOLF0:USTF0",1737620330540,9.31830781,248.75,248.73,0.02621405]
["bitfinex-derivatives","SOLF0:USTF0",1737620331037,13.34090781,248.75,248.73,0.02621405]
["bitfinex-derivatives","SOLF0:USTF0",1737620333348,13.34090781,248.75,248.68,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737620334147,9.31830781,248.75,248.58,2.829]
["bitfinex-derivatives","SOLF0:USTF0",1737620334346,9.31830781,248.75,248.69,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737620334547,0.02743242,248.7,248.69,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737620336146,9.31830781,248.79,248.74,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737620336348,5.5435,248.81,248.64,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620336749,10.63360781,248.83,248.68,9.31830781]
["bitfinex-derivatives","SOLF0:USTF0",1737620336948,10.63360781,248.83,248.69,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737620336949,14.65500781,248.83,248.69,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737620337349,0.02818907,248.78,248.74,0.02854921]
["bitfinex-derivatives","SOLF0:USTF0",1737620337541,0.02818907,248.78,248.75,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737620337746,0.02818907,248.78,248.74,0.02854921]
["bitfinex-derivatives","SOLF0:USTF0",1737620338347,0.02818907,248.78,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737620339241,0.02818907,248.78,248.74,0.02854921]
["bitfinex-derivatives","SOLF0:USTF0",1737620339446,0.02818907,248.78,248.75,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737620340646,0.02818907,248.78,248.74,0.02854921]
["bitfinex-derivatives","SOLF0:USTF0",1737620340850,0.02818907,248.78,248.76,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737620342551,0.02818907,248.78,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737620342752,0.02818907,248.78,248.74,0.02854921]
["bitfinex-derivatives","SOLF0:USTF0",1737620343351,0.02818907,248.78,248.75,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737620348351,0.02818907,248.78,248.74,4.05124921]
["bitfinex-derivatives","SOLF0:USTF0",1737620348752,0.02818907,248.78,248.74,0.02854921]
["bitfinex-derivatives","SOLF0:USTF0",1737620349056,0.02818907,248.78,248.75,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737620349351,0.02818907,248.78,248.74,0.02854921]
["bitfinex-derivatives","SOLF0:USTF0",1737620349656,5.96400337,248.76,248.74,0.02854921]
["bitfinex-derivatives","SOLF0:USTF0",1737620350756,0.02818907,248.78,248.74,0.02854921]
["bitfinex-derivatives","SOLF0:USTF0",1737620351662,0.02818907,248.78,248.74,4.05124921]
["bitfinex-derivatives","SOLF0:USTF0",1737620352054,0.02818907,248.78,248.74,0.02854921]
["bitfinex-derivatives","SOLF0:USTF0",1737620352364,9.31613227,248.88,248.74,0.02854921]
["bitfinex-derivatives","SOLF0:USTF0",1737620352754,9.31613227,248.88,248.7,203.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620352957,4.021,248.85,248.77,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737620353264,9.31613227,248.88,248.77,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737620353562,0.02845356,248.85,248.8,0.030044]
["bitfinex-derivatives","SOLF0:USTF0",1737620354856,4.0216,248.81,248.8,0.030044]
["bitfinex-derivatives","SOLF0:USTF0",1737620356161,4.0225,248.77,248.67,1.5796]
["bitfinex-derivatives","SOLF0:USTF0",1737620356357,9.31613227,248.79,248.62,285.77860342]
["bitfinex-derivatives","SOLF0:USTF0",1737620357461,0.02700399,248.74,248.7,0.0297486]
["bitfinex-derivatives","SOLF0:USTF0",1737620358262,4.0233,248.71,248.7,0.0297486]
["bitfinex-derivatives","SOLF0:USTF0",1737620358557,0.02700399,248.74,248.7,0.0297486]
["bitfinex-derivatives","SOLF0:USTF0",1737620359359,4.0233,248.71,248.7,0.0297486]
["bitfinex-derivatives","SOLF0:USTF0",1737620361966,4.0242,248.66,248.53,185.10945915]
["bitfinex-derivatives","SOLF0:USTF0",1737620362166,1.2717,248.73,248.54,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737620362465,1.2717,248.73,248.58,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620362765,4.0234,248.71,248.58,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620363161,0.02562877,248.67,248.62,0.02540751]
["bitfinex-derivatives","SOLF0:USTF0",1737620363867,0.02562877,248.67,248.62,9.34153978]
["bitfinex-derivatives","SOLF0:USTF0",1737620364268,0.02562877,248.67,248.66,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737620367270,4.0224,248.77,248.7,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737620367671,9.31613227,248.79,248.63,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1737620367871,4.0218,248.8,248.74,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737620368070,9.31613227,248.83,248.66,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620368469,0.0259152,248.77,248.76,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737620368772,9.31613227,248.83,248.66,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620369071,0.03089082,248.79,248.74,0.02985825]
["bitfinex-derivatives","SOLF0:USTF0",1737620371666,4.0221,248.78,248.74,0.02985825]
["bitfinex-derivatives","SOLF0:USTF0",1737620371873,0.03089082,248.79,248.74,0.02985825]
["bitfinex-derivatives","SOLF0:USTF0",1737620372577,0.03089082,248.79,248.77,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737620374675,0.03089082,248.79,248.74,0.02985825]
["bitfinex-derivatives","SOLF0:USTF0",1737620375470,4.0226,248.75,248.74,0.02985825]
["bitfinex-derivatives","SOLF0:USTF0",1737620376472,9.34702309,248.79,248.66,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620376772,4.0232,248.72,248.64,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737620377077,1.3612,248.78,248.64,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737620377277,4.0234,248.71,248.64,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737620377478,1.315,248.77,248.64,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1737620377777,1.315,248.77,248.65,0.02827788]
["bitfinex-derivatives","SOLF0:USTF0",1737620377778,0.02848864,248.7,248.65,0.02827788]
["bitfinex-derivatives","SOLF0:USTF0",1737620379988,9.34462091,248.7,248.65,0.02827788]
["bitfinex-derivatives","SOLF0:USTF0",1737620381081,4.024,248.67,248.65,0.02827788]
["bitfinex-derivatives","SOLF0:USTF0",1737620381480,9.34462091,248.7,248.54,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737620381780,4.0242,248.66,248.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737620381979,1.5753,248.69,248.54,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737620382781,0.03072283,248.64,248.59,0.02619343]
["bitfinex-derivatives","SOLF0:USTF0",1737620383082,4.05522283,248.64,248.59,0.02619343]
["bitfinex-derivatives","SOLF0:USTF0",1737620383282,0.03072283,248.64,248.59,0.02619343]
["bitfinex-derivatives","SOLF0:USTF0",1737620384583,0.03072283,248.64,248.63,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737620387087,0.03072283,248.64,248.59,0.02619343]
["bitfinex-derivatives","SOLF0:USTF0",1737620387686,9.3468551,248.64,248.52,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737620387883,1.3617,248.63,248.49,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620388084,4.0256,248.57,248.49,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620388381,9.31613227,248.6,248.43,140.69423892]
["bitfinex-derivatives","SOLF0:USTF0",1737620388581,1.3617,248.63,248.43,140.69423892]
["bitfinex-derivatives","SOLF0:USTF0",1737620388582,4.0263,248.53,248.43,140.69423892]
["bitfinex-derivatives","SOLF0:USTF0",1737620388788,4.0263,248.53,248.45,114.78206036]
["bitfinex-derivatives","SOLF0:USTF0",1737620388985,0.02634643,248.56,248.51,0.02541915]
["bitfinex-derivatives","SOLF0:USTF0",1737620390684,0.02634643,248.56,248.54,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737620391082,0.02634643,248.56,248.51,0.02541915]
["bitfinex-derivatives","SOLF0:USTF0",1737620392090,0.02634643,248.56,248.53,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737620392682,0.02634643,248.56,248.51,0.02541915]
["bitfinex-derivatives","SOLF0:USTF0",1737620392888,0.02634643,248.56,248.54,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737620394986,0.02634643,248.56,248.55,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737620395184,1.5771,248.66,248.53,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620395688,9.31613227,248.68,248.62,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737620396290,2.8234,248.76,248.54,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737620396291,9.31613227,248.72,248.54,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737620396586,0.03081483,248.67,248.65,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737620396991,0.03081483,248.67,248.63,0.02760355]
["bitfinex-derivatives","SOLF0:USTF0",1737620399990,0.03081483,248.67,248.63,4.05220355]
["bitfinex-derivatives","SOLF0:USTF0",1737620400683,0.03081483,248.67,248.63,0.02760355]
["bitfinex-derivatives","SOLF0:USTF0",1737620404090,4.0243,248.65,248.63,0.02760355]
["bitfinex-derivatives","SOLF0:USTF0",1737620404389,0.03081483,248.67,248.63,0.02760355]
["bitfinex-derivatives","SOLF0:USTF0",1737620404591,4.0244,248.64,248.63,0.02760355]
["bitfinex-derivatives","SOLF0:USTF0",1737620404984,0.03081483,248.67,248.63,0.02760355]
["bitfinex-derivatives","SOLF0:USTF0",1737620405291,4.0243,248.65,248.63,0.02760355]
["bitfinex-derivatives","SOLF0:USTF0",1737620406191,4.0244,248.64,248.63,0.02760355]
["bitfinex-derivatives","SOLF0:USTF0",1737620408190,4.0254,248.59,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737620408886,9.31613227,248.64,248.49,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620409090,4.0254,248.58,248.52,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737620409294,4.0254,248.58,248.54,0.02416203]
["bitfinex-derivatives","SOLF0:USTF0",1737620409693,0.03015021,248.59,248.54,0.02416203]
["bitfinex-derivatives","SOLF0:USTF0",1737620410594,9.31613227,248.56,248.39,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620410793,9.31613227,248.52,248.39,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620410994,9.31613227,248.52,248.39,75.68500557]
["bitfinex-derivatives","SOLF0:USTF0",1737620411189,13.34253227,248.52,248.43,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737620411593,1.4812,248.55,248.39,75.68500557]
["bitfinex-derivatives","SOLF0:USTF0",1737620411794,0.02643366,248.5,248.46,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737620412295,0.02643366,248.5,248.39,75.68500557]
["bitfinex-derivatives","SOLF0:USTF0",1737620412495,0.02643366,248.5,248.45,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737620413392,0.02643366,248.5,248.39,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620414796,0.02643366,248.5,248.45,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737620416300,4.0273,248.47,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737620417000,4.027,248.49,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737620417699,4.027,248.48,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737620418498,4.027,248.48,248.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737620418700,4.05323366,248.5,248.39,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620419500,0.02643366,248.5,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737620419697,0.02643366,248.5,248.39,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620420901,0.02643366,248.5,248.49,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737620423405,0.02643366,248.5,248.39,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620423605,0.02643366,248.5,248.47,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737620423807,0.02643366,248.5,248.39,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620424909,0.02643366,248.5,248.48,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737620425406,0.02643366,248.5,248.49,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737620426303,9.31613227,248.64,248.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737620426603,9.31613227,248.64,248.47,203.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620427507,13.34053227,248.64,248.58,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737620427905,0.02636785,248.63,248.59,0.02643366]
["bitfinex-derivatives","SOLF0:USTF0",1737620428206,4.0249,248.61,248.59,0.02643366]
["bitfinex-derivatives","SOLF0:USTF0",1737620429300,9.31613227,248.6,248.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620429501,4.0253,248.59,248.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620429708,9.31613227,248.6,248.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620429905,4.0258,248.56,248.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620430100,9.31613227,248.6,248.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620430302,9.31613227,248.64,248.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620430503,0.02921782,248.56,248.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620431206,0.02921782,248.56,248.44,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1737620432104,0.02921782,248.56,248.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737620432303,0.02921782,248.56,248.44,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1737620433409,0.02921782,248.56,248.5,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620434513,4.024,248.67,248.55,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737620434709,4.024,248.67,248.5,203.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620435607,9.31613227,248.68,248.54,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620435807,0.02862367,248.61,248.56,0.02921782]
["bitfinex-derivatives","SOLF0:USTF0",1737620436012,16.5349713,248.76,248.58,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620436306,0.71587525,248.74,248.58,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620436609,4.0233,248.71,248.63,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737620437209,0.03045022,248.69,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620439111,4.0238,248.68,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620439610,4.0239,248.67,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620441303,4.05405022,248.69,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620442616,0.03045022,248.69,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620442914,4.0241,248.66,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620449419,0.03045022,248.69,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620450914,0.03045022,248.69,248.66,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737620452619,0.03045022,248.69,248.65,4.0532437]
["bitfinex-derivatives","SOLF0:USTF0",1737620452917,0.03045022,248.69,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620453617,4.0241,248.66,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620453819,0.03045022,248.69,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620454318,4.0239,248.68,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620454519,0.03045022,248.69,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620455719,4.05415022,248.69,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620456214,0.03045022,248.69,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620456413,4.0241,248.66,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620456812,0.03045022,248.69,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620457013,4.0241,248.66,248.65,0.0290437]
["bitfinex-derivatives","SOLF0:USTF0",1737620459718,4.0251,248.6,248.47,196.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737620460218,4.0251,248.6,248.53,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737620460524,2.7333,248.68,248.47,196.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737620460525,9.31613227,248.66,248.47,196.6752]
["bitfinex-derivatives","SOLF0:USTF0",1737620460725,9.31613227,248.62,248.49,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737620460918,4.0259,248.55,248.54,0.02879779]
["bitfinex-derivatives","SOLF0:USTF0",1737620461118,0.02739161,248.59,248.54,0.02879779]
["bitfinex-derivatives","SOLF0:USTF0",1737620462121,4.0259,248.55,248.54,0.02879779]
["bitfinex-derivatives","SOLF0:USTF0",1737620462318,9.31613227,248.57,248.41,176.62789214]
["bitfinex-derivatives","SOLF0:USTF0",1737620462525,9.31613227,248.53,248.41,176.62789214]
["bitfinex-derivatives","SOLF0:USTF0",1737620462724,4.0274,248.46,248.41,176.62789214]
["bitfinex-derivatives","SOLF0:USTF0",1737620463024,4.0274,248.46,248.37,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620463219,9.31613227,248.53,248.37,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620463425,4.0277,248.44,248.37,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620463626,0.0304315,248.47,248.37,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620463826,0.0304315,248.47,248.4,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620464428,0.0304315,248.47,248.44,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737620464628,0.0304315,248.47,248.4,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620465727,0.0304315,248.47,248.44,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737620466330,0.0304315,248.47,248.42,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737620466630,0.0304315,248.47,248.4,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620466831,0.0304315,248.47,248.44,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737620467128,0.0304315,248.47,248.4,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620468225,0.0304315,248.47,248.45,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737620469431,5.265,248.58,248.44,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620469736,5.265,248.58,248.45,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1737620470132,4.0262,248.53,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737620470430,1.2396,248.58,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737620470630,0.02706927,248.52,248.48,0.0262654]
["bitfinex-derivatives","SOLF0:USTF0",1737620472125,4.0268,248.49,248.48,0.0262654]
["bitfinex-derivatives","SOLF0:USTF0",1737620472434,1.5138,248.51,248.35,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620472629,1.5138,248.51,248.38,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737620472827,9.31613227,248.5,248.35,9.31613227]
["bitfinex-derivatives","SOLF0:USTF0",1737620473034,9.31613227,248.46,248.34,83.60910983]
["bitfinex-derivatives","SOLF0:USTF0",1737620473236,9.31613227,248.42,248.28,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620473631,9.34657002,248.42,248.27,13.34653227]
["bitfinex-derivatives","SOLF0:USTF0",1737620473828,4.0292,248.35,248.27,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737620474033,9.31613227,248.38,248.24,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620474232,0.02959703,248.33,248.24,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620474433,4.05909703,248.33,248.25,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737620474727,0.02959703,248.33,248.24,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620475431,1.37849703,248.33,248.24,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620475937,1.37849703,248.33,248.21,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737620476336,4.03,248.3,248.19,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737620477038,0.02848441,248.27,248.19,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737620477237,0.02848441,248.27,248.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737620478135,4.0306,248.26,248.14,83.6704704]
["bitfinex-derivatives","SOLF0:USTF0",1737620478432,0.02848441,248.27,248.14,83.6704704]
["bitfinex-derivatives","SOLF0:USTF0",1737620478837,0.02848441,248.27,248.19,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737620480435,0.02848441,248.27,248.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620480840,0.71612562,248.3,248.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620481141,0.02631372,248.2,248.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620481940,0.02631372,248.2,248.19,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737620483539,14.96748427,248.31,248.09,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620483744,1.3489,248.33,248.25,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737620483946,2.8356,248.37,248.18,14.96748427]
["bitfinex-derivatives","SOLF0:USTF0",1737620484244,2.8356,248.37,248.19,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737620484944,0.02620591,248.3,248.26,0.02690683]
["bitfinex-derivatives","SOLF0:USTF0",1737620488952,4.0303,248.28,248.26,0.02690683]
["bitfinex-derivatives","SOLF0:USTF0",1737620490348,4.0304,248.27,248.26,0.02690683]
["bitfinex-derivatives","SOLF0:USTF0",1737620490549,0.02620591,248.3,248.05,195.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737620490850,14.96748427,248.27,248.06,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737620491345,4.0316,248.2,248.14,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737620491646,14.96748427,248.27,248.06,2.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737620491944,0.03026886,248.19,248.06,196.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737620492149,0.03026886,248.19,248.08,14.96748427]
["bitfinex-derivatives","SOLF0:USTF0",1737620492446,0.03026886,248.19,248.11,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737620492641,0.03026886,248.19,248.08,14.96748427]
["bitfinex-derivatives","SOLF0:USTF0",1737620493747,0.03026886,248.19,248.06,196.7825]
["bitfinex-derivatives","SOLF0:USTF0",1737620493942,0.03026886,248.19,248.13,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737620496346,4.06196886,248.19,248.12,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737620496648,0.03026886,248.19,248.12,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737620496842,0.03026886,248.19,248.07,9.36128691]
["bitfinex-derivatives","SOLF0:USTF0",1737620497047,9.39155577,248.19,248.07,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737620497248,9.39155577,248.19,247.95,9.36128691]
["bitfinex-derivatives","SOLF0:USTF0",1737620497249,9.36128691,248.12,247.95,9.36128691]
["bitfinex-derivatives","SOLF0:USTF0",1737620497448,4.0335,248.09,247.95,11.91778691]
["bitfinex-derivatives","SOLF0:USTF0",1737620497746,0.03076827,248.05,247.95,11.91778691]
["bitfinex-derivatives","SOLF0:USTF0",1737620498149,0.03076827,248.05,248.01,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737620498350,0.03076827,248.05,247.95,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737620498648,0.03076827,248.05,247.95,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737620498849,9.36128691,248.02,247.95,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1737620499148,9.36128691,248.02,247.93,110.75466036]
["bitfinex-derivatives","SOLF0:USTF0",1737620499349,0.03076827,248.05,247.93,110.75466036]
["bitfinex-derivatives","SOLF0:USTF0",1737620501949,0.03076827,248.05,247.91,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620502149,0.03076827,248.05,248.01,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737620502647,0.03076827,248.05,247.99,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737620502845,0.03076827,248.05,247.91,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620504850,0.03076827,248.05,247.96,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620505353,4.033,248.11,248.04,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737620505952,0.02768753,248.1,248.04,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737620506154,0.02768753,248.1,247.96,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620506352,0.02768753,248.1,248.05,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737620506558,0.02768753,248.1,247.96,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620507555,4.0334,248.09,247.92,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620508055,4.0334,248.09,248.02,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737620508253,0.03086853,248.03,248.02,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737620508449,14.99520216,248.12,247.92,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620508655,0.02772902,248.05,247.99,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737620508855,0.02772902,248.05,247.92,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620509252,4.0341,248.04,247.97,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737620509856,4.0343,248.03,247.97,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737620510048,4.0343,248.03,247.95,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737620510249,4.0343,248.03,247.92,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620510654,0.02794677,248.0,247.92,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620511160,0.02794677,248.0,247.97,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737620511558,0.02794677,248.0,247.89,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737620512153,0.02794677,248.0,247.92,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737620512457,0.02794677,248.0,247.89,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737620512860,4.06274677,248.0,247.94,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737620515260,0.02794677,248.0,247.89,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737620516052,4.06284677,248.0,247.94,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737620516258,0.02794677,248.0,247.89,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1737620518762,14.99520216,248.11,247.92,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620519059,1.512,248.13,247.92,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620519460,4.0335,248.08,247.92,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620519757,1.512,248.13,247.92,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620519962,0.02781895,248.02,247.98,0.02911818]
["bitfinex-derivatives","SOLF0:USTF0",1737620520160,4.0337,248.07,247.92,14.99520216]
["bitfinex-derivatives","SOLF0:USTF0",1737620520352,0.02738992,248.02,247.98,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737620520753,0.02738992,248.02,248.01,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737620520967,0.02738992,248.02,247.98,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737620521159,4.0348,248.0,247.98,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737620521561,0.02738992,248.02,247.98,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737620522265,4.0349,248.0,247.98,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737620522562,0.02738992,248.02,247.98,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737620523766,4.0349,247.99,247.98,0.02709384]
["bitfinex-derivatives","SOLF0:USTF0",1737620524470,10.93666178,248.01,247.85,13.41276178]
["bitfinex-derivatives","SOLF0:USTF0",1737620524658,9.37566178,247.97,247.85,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737620525263,9.37566178,247.97,247.83,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1737620525462,9.37566178,247.97,247.83,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737620525662,0.02783475,247.92,247.83,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1737620527170,4.0366,247.89,247.81,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737620527471,0.02783475,247.92,247.78,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737620527669,4.0362,247.92,247.81,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737620527874,0.02983625,247.87,247.81,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737620528774,0.02983625,247.87,247.78,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737620528974,0.02983625,247.87,247.78,5.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737620529173,0.02983625,247.87,247.78,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1737620529369,9.37566178,247.81,247.71,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620529567,9.37566178,247.85,247.71,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620529975,0.02669254,247.78,247.71,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620530673,4.0387,247.76,247.71,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620530876,0.02669254,247.78,247.71,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620531273,0.02669254,247.78,247.75,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737620531580,0.02669254,247.78,247.72,9.37566178]
["bitfinex-derivatives","SOLF0:USTF0",1737620531874,0.02669254,247.78,247.77,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737620532177,4.0368,247.88,247.72,9.37566178]
["bitfinex-derivatives","SOLF0:USTF0",1737620532475,9.37566178,247.89,247.76,9.37566178]
["bitfinex-derivatives","SOLF0:USTF0",1737620532972,4.0369,247.87,247.78,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737620533377,0.02549499,247.85,247.8,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1737620534277,0.02549499,247.85,247.83,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737620534477,0.02549499,247.85,247.8,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1737620534677,0.02549499,247.85,247.81,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737620534880,0.02549499,247.85,247.8,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1737620535279,4.0378,247.82,247.8,0.03092478]
["bitfinex-derivatives","SOLF0:USTF0",1737620536274,4.0378,247.82,247.8,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737620542283,4.0375,247.84,247.8,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737620542784,0.02549499,247.85,247.8,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737620543382,0.02549499,247.85,247.82,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737620543784,0.02549499,247.85,247.8,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737620544682,0.02549499,247.85,247.83,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737620544882,0.71371554,247.95,247.8,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737620545077,4.0368,247.88,247.8,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737620545675,4.0371,247.86,247.78,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737620546189,0.02968857,247.84,247.8,0.0261224]
["bitfinex-derivatives","SOLF0:USTF0",1737620548082,4.0377,247.82,247.8,0.0261224]
["bitfinex-derivatives","SOLF0:USTF0",1737620550389,4.06718857,247.84,247.8,0.0261224]
["bitfinex-derivatives","SOLF0:USTF0",1737620550690,0.02968857,247.84,247.8,0.0261224]
["bitfinex-derivatives","SOLF0:USTF0",1737620550987,4.0379,247.81,247.8,0.0261224]
["bitfinex-derivatives","SOLF0:USTF0",1737620551485,0.02968857,247.84,247.8,0.0261224]
["bitfinex-derivatives","SOLF0:USTF0",1737620552091,0.02968857,247.84,247.83,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737620552789,0.02968857,247.84,247.8,0.0261224]
["bitfinex-derivatives","SOLF0:USTF0",1737620552990,0.02968857,247.84,247.81,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737620553185,0.02968857,247.84,247.8,0.0261224]
["bitfinex-derivatives","SOLF0:USTF0",1737620557184,0.02968857,247.84,247.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737620558190,0.02968857,247.84,247.8,0.0261224]
["bitfinex-derivatives","SOLF0:USTF0",1737620558387,0.02968857,247.84,247.83,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737620558593,0.02968857,247.84,247.8,0.0261224]
["bitfinex-derivatives","SOLF0:USTF0",1737620558789,0.02968857,247.84,247.82,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737620559293,9.38308688,247.96,247.8,0.0261224]
["bitfinex-derivatives","SOLF0:USTF0",1737620559486,4.0369,247.87,247.79,13.42118688]
["bitfinex-derivatives","SOLF0:USTF0",1737620559690,9.38308688,247.92,247.75,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620560289,4.0368,247.88,247.8,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737620560491,0.02755958,247.86,247.81,0.02768757]
["bitfinex-derivatives","SOLF0:USTF0",1737620560688,0.71365021,247.95,247.79,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620560892,0.02555595,247.86,247.81,0.02709791]
["bitfinex-derivatives","SOLF0:USTF0",1737620562694,0.02555595,247.86,247.81,4.06489791]
["bitfinex-derivatives","SOLF0:USTF0",1737620562897,0.02555595,247.86,247.81,0.02709791]
["bitfinex-derivatives","SOLF0:USTF0",1737620563599,0.02555595,247.86,247.83,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620564396,0.02555595,247.86,247.83,10.62988688]
["bitfinex-derivatives","SOLF0:USTF0",1737620564897,0.02555595,247.86,247.84,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737620566194,0.02555595,247.86,247.83,10.62988688]
["bitfinex-derivatives","SOLF0:USTF0",1737620566398,0.02555595,247.86,247.83,14.66738688]
["bitfinex-derivatives","SOLF0:USTF0",1737620566901,0.02555595,247.86,247.83,10.62988688]
["bitfinex-derivatives","SOLF0:USTF0",1737620569102,0.02555595,247.86,247.83,14.66738688]
["bitfinex-derivatives","SOLF0:USTF0",1737620569302,0.02555595,247.86,247.83,10.62988688]
["bitfinex-derivatives","SOLF0:USTF0",1737620569601,0.02555595,247.86,247.85,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737620570002,0.02555595,247.86,247.83,10.62988688]
["bitfinex-derivatives","SOLF0:USTF0",1737620570205,0.02555595,247.86,247.84,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737620570503,0.02555595,247.86,247.83,10.62988688]
["bitfinex-derivatives","SOLF0:USTF0",1737620570702,0.02555595,247.86,247.83,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737620572205,0.02555595,247.86,247.83,10.62988688]
["bitfinex-derivatives","SOLF0:USTF0",1737620573103,0.02555595,247.86,247.85,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737620577118,1.2908,248.02,247.91,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737620577414,0.71375539,248.01,247.91,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620577615,1.2908,248.02,247.91,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620578016,4.035,247.99,247.91,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620578319,0.02950339,247.97,247.93,0.02953389]
["bitfinex-derivatives","SOLF0:USTF0",1737620579816,4.06490339,247.97,247.93,0.02953389]
["bitfinex-derivatives","SOLF0:USTF0",1737620580516,0.02950339,247.97,247.93,0.02953389]
["bitfinex-derivatives","SOLF0:USTF0",1737620581215,0.02950339,247.97,247.94,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737620581412,0.02950339,247.97,247.93,0.02953389]
["bitfinex-derivatives","SOLF0:USTF0",1737620581917,0.02950339,247.97,247.96,13.41848688]
["bitfinex-derivatives","SOLF0:USTF0",1737620582517,0.02950339,247.97,247.94,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737620583120,0.02950339,247.97,247.95,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737620583420,0.02950339,247.97,247.93,0.02953389]
["bitfinex-derivatives","SOLF0:USTF0",1737620583715,0.02950339,247.97,247.96,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620583918,1.2816,248.11,247.96,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620584620,1.2816,248.11,248.0,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620584823,4.0337,248.07,248.02,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737620585023,0.03013304,248.08,248.03,0.02964731]
["bitfinex-derivatives","SOLF0:USTF0",1737620585724,0.03013304,248.08,248.03,4.06384731]
["bitfinex-derivatives","SOLF0:USTF0",1737620586020,0.03013304,248.08,248.03,0.02964731]
["bitfinex-derivatives","SOLF0:USTF0",1737620586217,0.03013304,248.08,248.06,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737620586924,10.67128688,248.2,248.04,10.71408688]
["bitfinex-derivatives","SOLF0:USTF0",1737620586925,4.0319,248.18,248.11,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737620587118,1.4803,248.23,248.11,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737620587420,0.71424604,248.22,248.11,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737620587620,0.71425074,248.21,248.11,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737620587820,1.4803,248.23,248.11,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737620588117,0.02714236,248.18,248.14,0.02787087]
["bitfinex-derivatives","SOLF0:USTF0",1737620588924,0.02714236,248.18,248.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737620589123,0.02714236,248.18,248.14,0.02787087]
["bitfinex-derivatives","SOLF0:USTF0",1737620589728,0.02714236,248.18,248.16,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737620590223,10.69708688,248.32,248.16,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620590521,0.71462289,248.3,248.16,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620590723,9.38308688,248.27,248.12,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620590920,4.0316,248.2,248.12,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620591427,0.03073846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620592222,0.03073846,248.18,248.14,4.05927339]
["bitfinex-derivatives","SOLF0:USTF0",1737620592828,0.03073846,248.18,248.16,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737620593624,0.03073846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620594823,0.03073846,248.18,248.16,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737620595332,0.03073846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620595628,0.03073846,248.18,248.16,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737620595823,0.03073846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620596030,0.03073846,248.18,248.15,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620596330,0.03073846,248.18,248.17,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737620597126,0.03073846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620597629,0.03073846,248.18,248.15,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620597828,0.03073846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620599330,4.0322,248.16,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620599623,0.03073846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620599830,4.032,248.17,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620600029,0.03073846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620600529,4.032,248.17,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620601228,0.03073846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620601428,4.06253846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620603432,0.03073846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620604331,0.03073846,248.18,248.16,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737620604832,0.03073846,248.18,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620606529,4.0323,248.15,248.14,0.02677339]
["bitfinex-derivatives","SOLF0:USTF0",1737620607835,4.0325,248.15,248.05,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620608036,9.38308688,248.18,248.05,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620608539,4.0333,248.1,248.03,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737620608937,0.02695418,248.09,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620609837,0.02695418,248.09,248.04,4.05962625]
["bitfinex-derivatives","SOLF0:USTF0",1737620610737,0.02695418,248.09,248.05,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737620610938,0.02695418,248.09,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620611438,0.02695418,248.09,248.08,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737620614438,0.02695418,248.09,248.06,13.41678688]
["bitfinex-derivatives","SOLF0:USTF0",1737620614637,0.02695418,248.09,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620614839,0.02695418,248.09,248.05,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737620615735,0.02695418,248.09,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620616236,0.02695418,248.09,248.04,4.05952625]
["bitfinex-derivatives","SOLF0:USTF0",1737620616940,0.02695418,248.09,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620618135,4.0335,248.08,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620619644,0.02695418,248.09,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620619844,4.0339,248.05,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620620245,1.4485,248.08,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620620441,4.0337,248.07,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620622846,1.4485,248.08,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620624147,5.482,248.08,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620630342,1.4485,248.08,248.04,4.05962625]
["bitfinex-derivatives","SOLF0:USTF0",1737620630541,0.02695418,248.09,248.04,0.02552625]
["bitfinex-derivatives","SOLF0:USTF0",1737620631151,0.02695418,248.09,248.04,4.05942625]
["bitfinex-derivatives","SOLF0:USTF0",1737620631448,0.02695418,248.09,248.05,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620632551,0.02695418,248.09,248.08,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737620639450,4.1598,248.22,248.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737620640355,8.191,248.22,248.17,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737620640652,0.03101039,248.21,248.16,0.02758549]
["bitfinex-derivatives","SOLF0:USTF0",1737620640856,0.03101039,248.21,248.18,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737620641754,0.03101039,248.21,248.16,4.05958549]
["bitfinex-derivatives","SOLF0:USTF0",1737620643259,0.03101039,248.21,248.16,0.02758549]
["bitfinex-derivatives","SOLF0:USTF0",1737620644159,4.06251039,248.21,248.16,0.02758549]
["bitfinex-derivatives","SOLF0:USTF0",1737620644460,9.41409727,248.21,248.16,0.02758549]
["bitfinex-derivatives","SOLF0:USTF0",1737620646055,4.032,248.17,248.16,0.02758549]
["bitfinex-derivatives","SOLF0:USTF0",1737620647459,9.38308688,248.17,247.98,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620647659,9.38308688,248.12,247.95,67.6831733]
["bitfinex-derivatives","SOLF0:USTF0",1737620647858,1.5216,248.11,247.95,67.6831733]
["bitfinex-derivatives","SOLF0:USTF0",1737620648258,4.0338,248.06,247.99,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737620648757,0.02662067,248.05,248.0,0.02882185]
["bitfinex-derivatives","SOLF0:USTF0",1737620653061,0.02662067,248.05,248.04,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737620654664,9.38308688,248.16,248.01,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620654962,10.84998688,248.2,248.05,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620655161,4.0319,248.18,248.05,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620655357,1.4669,248.2,248.11,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620655557,1.4669,248.2,248.04,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620655558,1.4669,248.2,248.08,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620655960,0.02843135,248.16,248.13,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737620656565,0.02843135,248.16,248.12,0.0282424]
["bitfinex-derivatives","SOLF0:USTF0",1737620656765,0.02843135,248.16,248.14,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737620656967,0.02843135,248.16,248.12,0.0282424]
["bitfinex-derivatives","SOLF0:USTF0",1737620657969,0.02843135,248.16,248.13,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737620659271,0.02843135,248.16,248.12,0.0282424]
["bitfinex-derivatives","SOLF0:USTF0",1737620659468,0.02843135,248.16,248.14,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737620660969,0.02843135,248.16,248.12,4.0609424]
["bitfinex-derivatives","SOLF0:USTF0",1737620661274,0.02843135,248.16,248.12,0.0282424]
["bitfinex-derivatives","SOLF0:USTF0",1737620661974,4.06073135,248.16,248.12,0.0282424]
["bitfinex-derivatives","SOLF0:USTF0",1737620663376,0.02843135,248.16,248.12,0.0282424]
["bitfinex-derivatives","SOLF0:USTF0",1737620663570,0.02843135,248.16,248.15,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737620663776,9.38308688,248.3,248.12,9.41132928]
["bitfinex-derivatives","SOLF0:USTF0",1737620663976,4.0304,248.27,248.16,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620664175,9.38308688,248.33,248.24,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737620664876,1.58469813,248.29,248.24,4.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1737620665776,1.58469813,248.29,248.24,0.02566273]
["bitfinex-derivatives","SOLF0:USTF0",1737620667677,4.0302,248.28,248.24,0.02566273]
["bitfinex-derivatives","SOLF0:USTF0",1737620668283,0.02979813,248.29,248.24,4.05636273]
["bitfinex-derivatives","SOLF0:USTF0",1737620668777,0.02979813,248.29,248.24,4.05646273]
["bitfinex-derivatives","SOLF0:USTF0",1737620671377,0.02979813,248.29,248.24,0.02566273]
["bitfinex-derivatives","SOLF0:USTF0",1737620671876,0.02979813,248.29,248.25,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737620672077,0.02979813,248.29,248.24,0.02566273]
["bitfinex-derivatives","SOLF0:USTF0",1737620673077,0.02979813,248.29,248.24,9.40874961]
["bitfinex-derivatives","SOLF0:USTF0",1737620673377,9.38308688,248.45,248.28,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620673680,0.71399589,248.36,248.28,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620673880,1.5755,248.47,248.32,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620674275,0.71424282,248.46,248.35,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620674477,0.02657873,248.42,248.37,0.0261451]
["bitfinex-derivatives","SOLF0:USTF0",1737620675375,0.02657873,248.42,248.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737620675574,0.02657873,248.42,248.37,0.0261451]
["bitfinex-derivatives","SOLF0:USTF0",1737620675974,0.02657873,248.42,248.38,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620676480,0.02657873,248.42,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737620677873,0.02657873,248.42,248.38,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620679374,0.02657873,248.42,248.37,4.0543451]
["bitfinex-derivatives","SOLF0:USTF0",1737620679579,0.02657873,248.42,248.39,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620679781,0.02657873,248.42,248.41,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737620679985,1.5472,248.53,248.39,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620680183,1.5472,248.53,248.44,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620680379,4.0261,248.52,248.47,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737620680686,2.7326,248.6,248.47,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620680880,2.7326,248.6,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737620681183,2.7326,248.6,248.47,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620681378,0.03096425,248.57,248.53,0.02933978]
["bitfinex-derivatives","SOLF0:USTF0",1737620683180,0.03096425,248.57,248.53,4.05503978]
["bitfinex-derivatives","SOLF0:USTF0",1737620683878,0.03096425,248.57,248.55,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737620687187,0.03096425,248.57,248.56,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737620688789,0.03096425,248.57,248.53,13.43812666]
["bitfinex-derivatives","SOLF0:USTF0",1737620690995,4.0255,248.55,248.53,0.02933978]
["bitfinex-derivatives","SOLF0:USTF0",1737620691290,0.03096425,248.57,248.53,0.02933978]
["bitfinex-derivatives","SOLF0:USTF0",1737620691690,4.0256,248.54,248.53,0.02933978]
["bitfinex-derivatives","SOLF0:USTF0",1737620695594,4.0265,248.49,248.42,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620695794,2.6772,248.56,248.42,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620695994,4.0267,248.48,248.42,13.41058688]
["bitfinex-derivatives","SOLF0:USTF0",1737620696393,2.6772,248.56,248.42,13.41058688]
["bitfinex-derivatives","SOLF0:USTF0",1737620696594,4.0265,248.49,248.42,13.41058688]
["bitfinex-derivatives","SOLF0:USTF0",1737620696791,4.0265,248.49,248.47,0.0292287]
["bitfinex-derivatives","SOLF0:USTF0",1737620696989,0.02677409,248.51,248.38,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620697295,2.6772,248.56,248.38,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620697595,2.6772,248.56,248.45,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737620697893,2.6772,248.56,248.38,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620698094,0.02578981,248.53,248.48,0.02550698]
["bitfinex-derivatives","SOLF0:USTF0",1737620698896,4.0264,248.49,248.48,0.02550698]
["bitfinex-derivatives","SOLF0:USTF0",1737620699297,4.0277,248.42,248.34,295.87201088]
["bitfinex-derivatives","SOLF0:USTF0",1737620699595,9.38308688,248.49,248.34,295.87201088]
["bitfinex-derivatives","SOLF0:USTF0",1737620699796,4.028,248.4,248.34,101.87201088]
["bitfinex-derivatives","SOLF0:USTF0",1737620700497,0.02769256,248.39,248.35,0.02973608]
["bitfinex-derivatives","SOLF0:USTF0",1737620702295,0.02769256,248.39,248.35,4.05843608]
["bitfinex-derivatives","SOLF0:USTF0",1737620702496,0.02769256,248.39,248.35,0.02973608]
["bitfinex-derivatives","SOLF0:USTF0",1737620702999,0.02769256,248.39,248.38,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620703996,0.02769256,248.39,248.35,0.02973608]
["bitfinex-derivatives","SOLF0:USTF0",1737620704395,4.0284,248.37,248.35,0.02973608]
["bitfinex-derivatives","SOLF0:USTF0",1737620704598,0.02769256,248.39,248.35,0.02973608]
["bitfinex-derivatives","SOLF0:USTF0",1737620706101,0.02769256,248.39,248.35,4.05843608]
["bitfinex-derivatives","SOLF0:USTF0",1737620706602,0.02769256,248.39,248.35,0.02973608]
["bitfinex-derivatives","SOLF0:USTF0",1737620706800,0.02769256,248.39,248.36,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737620707201,0.02769256,248.39,248.35,0.02973608]
["bitfinex-derivatives","SOLF0:USTF0",1737620708098,0.02769256,248.39,248.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737620708604,1.5167,248.48,248.43,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737620709004,4.0271,248.45,248.37,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620709405,4.0271,248.45,248.39,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737620709705,0.02635479,248.43,248.39,4.05503163]
["bitfinex-derivatives","SOLF0:USTF0",1737620709898,0.02635479,248.43,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737620712101,0.02635479,248.43,248.39,0.02713163]
["bitfinex-derivatives","SOLF0:USTF0",1737620712306,0.02635479,248.43,248.41,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737620714706,0.02635479,248.43,248.39,4.05513163]
["bitfinex-derivatives","SOLF0:USTF0",1737620715809,0.02635479,248.43,248.39,0.02713163]
["bitfinex-derivatives","SOLF0:USTF0",1737620716007,0.02635479,248.43,248.4,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737620716408,0.02635479,248.43,248.39,0.02713163]
["bitfinex-derivatives","SOLF0:USTF0",1737620716910,5.479e-05,248.43,248.41,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620717311,5.479e-05,248.43,248.42,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737620722210,1.577,248.55,248.41,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620722410,4.0254,248.56,248.46,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620723311,4.0252,248.57,248.46,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620723518,0.02863,248.53,248.49,0.02840706]
["bitfinex-derivatives","SOLF0:USTF0",1737620724219,0.02863,248.53,248.52,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737620724421,3e-05,248.53,248.52,13.40908688]
["bitfinex-derivatives","SOLF0:USTF0",1737620725621,4.2313,248.67,248.58,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737620726019,4.0242,248.64,248.58,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737620726428,4.2313,248.67,248.58,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737620726625,4.0242,248.63,248.58,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737620726825,4.0242,248.63,248.6,0.02932349]
["bitfinex-derivatives","SOLF0:USTF0",1737620727621,4.0245,248.61,248.6,0.02932349]
["bitfinex-derivatives","SOLF0:USTF0",1737620727825,9.38308688,248.63,248.49,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620728019,4.2313,248.67,248.46,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620728225,4.0259,248.53,248.43,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620728519,9.38308688,248.57,248.43,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620728726,4.026,248.52,248.44,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737620728926,0.02863284,248.52,248.48,0.02889579]
["bitfinex-derivatives","SOLF0:USTF0",1737620729827,0.02863284,248.52,248.41,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620730023,0.02863284,248.52,248.37,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620730327,9.38308688,248.51,248.38,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737620730831,9.38308688,248.51,248.37,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620731028,4.0271,248.45,248.42,0.02629074]
["bitfinex-derivatives","SOLF0:USTF0",1737620732628,0.02644194,248.47,248.42,0.02629074]
["bitfinex-derivatives","SOLF0:USTF0",1737620732830,4.0273,248.44,248.42,0.02629074]
["bitfinex-derivatives","SOLF0:USTF0",1737620733523,0.02644194,248.47,248.42,0.02629074]
["bitfinex-derivatives","SOLF0:USTF0",1737620737129,4.05324194,248.47,248.42,0.02629074]
["bitfinex-derivatives","SOLF0:USTF0",1737620737530,0.02644194,248.47,248.42,0.02629074]
["bitfinex-derivatives","SOLF0:USTF0",1737620737733,9.40952882,248.47,248.32,93.13645474]
["bitfinex-derivatives","SOLF0:USTF0",1737620737925,1.2563,248.46,248.27,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737620738232,4.028,248.4,248.33,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737620738433,2.8251,248.45,248.27,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737620738834,0.02546717,248.39,248.34,0.02560512]
["bitfinex-derivatives","SOLF0:USTF0",1737620740235,0.02546717,248.39,248.34,4.05440512]
["bitfinex-derivatives","SOLF0:USTF0",1737620741835,0.02546717,248.39,248.34,0.02560512]
["bitfinex-derivatives","SOLF0:USTF0",1737620742437,0.02546717,248.39,248.36,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620742935,3.52,248.56,248.36,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620743138,1.4621,248.51,248.36,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620743735,4.0267,248.48,248.42,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737620743937,4.0267,248.48,248.36,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620744236,0.02635428,248.47,248.43,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1737620744434,4.05315428,248.47,248.43,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1737620746333,0.02635428,248.47,248.43,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1737620747336,4.027,248.46,248.43,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1737620747538,0.02635428,248.47,248.43,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1737620747835,4.05335428,248.47,248.43,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1737620748237,0.02635428,248.47,248.43,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1737620748435,4.0272,248.46,248.43,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1737620749638,0.02635428,248.47,248.43,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1737620751931,0.02635428,248.47,248.43,4.05828253]
["bitfinex-derivatives","SOLF0:USTF0",1737620752136,0.02635428,248.47,248.43,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1737620752740,0.02635428,248.47,248.44,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737620755241,0.02635428,248.47,248.43,0.03068253]
["bitfinex-derivatives","SOLF0:USTF0",1737620756043,9.38308688,248.6,248.44,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620756936,4.0248,248.61,248.54,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737620757141,4.0248,248.61,248.48,9.38308688]
["bitfinex-derivatives","SOLF0:USTF0",1737620757341,0.0254319,248.54,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620757640,0.0254319,248.54,248.53,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737620758845,0.0254319,248.54,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620760242,0.0254319,248.54,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737620762838,0.0254319,248.54,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620763342,0.0254319,248.54,248.5,4.05558372]
["bitfinex-derivatives","SOLF0:USTF0",1737620763844,0.0254319,248.54,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737620765243,0.0254319,248.54,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620765943,0.0254319,248.54,248.53,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737620771045,0.0254319,248.54,248.51,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737620771347,0.0254319,248.54,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620772149,4.0263,248.53,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620772342,0.0254319,248.54,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620773049,4.0515319,248.54,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620773644,0.0254319,248.54,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620773846,4.0262,248.53,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620774950,0.0254319,248.54,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620776049,4.0265,248.51,248.5,0.02898372]
["bitfinex-derivatives","SOLF0:USTF0",1737620777352,0.0254319,248.54,248.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737620777556,9.38308688,248.56,248.41,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1737620778356,0.02691668,248.51,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620778549,4.0271,248.47,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620780258,0.02691668,248.51,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620780754,4.05341668,248.51,248.46,4.05546624]
["bitfinex-derivatives","SOLF0:USTF0",1737620781551,0.02691668,248.51,248.46,4.05546624]
["bitfinex-derivatives","SOLF0:USTF0",1737620781757,0.02691668,248.51,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620783257,0.02691668,248.51,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737620783457,0.02691668,248.51,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620783958,0.02691668,248.51,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737620784157,0.02691668,248.51,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620785056,0.02691668,248.51,248.48,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737620785761,0.02691668,248.51,248.49,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737620788059,0.02691668,248.51,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620788558,4.05351668,248.51,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620788861,4.05351668,248.51,248.46,4.05546624]
["bitfinex-derivatives","SOLF0:USTF0",1737620789055,0.02691668,248.51,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620789359,0.02691668,248.51,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737620789860,0.02691668,248.51,248.46,4.05546624]
["bitfinex-derivatives","SOLF0:USTF0",1737620790455,4.05341668,248.51,248.46,4.05546624]
["bitfinex-derivatives","SOLF0:USTF0",1737620791160,0.02691668,248.51,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620792662,4.0268,248.5,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620793458,4.027,248.49,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620793667,0.02691668,248.51,248.46,0.02816624]
["bitfinex-derivatives","SOLF0:USTF0",1737620794063,4.0271,248.47,248.46,0.00344331]
["bitfinex-derivatives","SOLF0:USTF0",1737620794263,9.33579337,248.49,248.35,69.0000733]
["bitfinex-derivatives","SOLF0:USTF0",1737620794665,4.0278,248.43,248.37,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737620795165,4.0283,248.4,248.35,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737620795365,0.02758632,248.42,248.38,0.02913934]
["bitfinex-derivatives","SOLF0:USTF0",1737620796171,4.05528632,248.42,248.38,0.02913934]
["bitfinex-derivatives","SOLF0:USTF0",1737620796762,4.0278,248.41,248.38,0.02913934]
["bitfinex-derivatives","SOLF0:USTF0",1737620797062,0.02758632,248.42,248.38,0.02913934]
["bitfinex-derivatives","SOLF0:USTF0",1737620797264,4.028,248.4,248.38,0.02913934]
["bitfinex-derivatives","SOLF0:USTF0",1737620800062,4.0279,248.41,248.38,0.02913934]
["bitfinex-derivatives","SOLF0:USTF0",1737620800267,0.02758632,248.42,248.38,0.02913934]
["bitfinex-derivatives","SOLF0:USTF0",1737620802167,0.02758632,248.42,248.41,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737620811778,0.02758632,248.42,248.41,10.0029197]
["bitfinex-derivatives","SOLF0:USTF0",1737620813283,4.0267,248.5,248.45,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737620813878,4.0265,248.51,248.45,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737620814380,4.0265,248.51,248.46,4.05592683]
["bitfinex-derivatives","SOLF0:USTF0",1737620814584,4.1215,248.52,248.46,4.05592683]
["bitfinex-derivatives","SOLF0:USTF0",1737620814585,0.02941242,248.5,248.46,4.05592683]
["bitfinex-derivatives","SOLF0:USTF0",1737620814987,0.02941242,248.5,248.46,0.02862683]
["bitfinex-derivatives","SOLF0:USTF0",1737620815184,0.02941242,248.5,248.47,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620816087,0.02941242,248.5,248.49,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737620820382,0.02941242,248.5,248.46,0.02862683]
["bitfinex-derivatives","SOLF0:USTF0",1737620820993,0.02941242,248.5,248.46,4.05582683]
["bitfinex-derivatives","SOLF0:USTF0",1737620821689,0.02941242,248.5,248.46,0.02862683]
["bitfinex-derivatives","SOLF0:USTF0",1737620822488,4.027,248.48,248.46,0.02862683]
["bitfinex-derivatives","SOLF0:USTF0",1737620822693,5.9751197,248.48,248.46,0.02862683]
["bitfinex-derivatives","SOLF0:USTF0",1737620822997,4.0272,248.47,248.46,0.02862683]
["bitfinex-derivatives","SOLF0:USTF0",1737620823295,6.00453212,248.5,248.46,0.02862683]
["bitfinex-derivatives","SOLF0:USTF0",1737620824098,4.0269,248.49,248.46,0.02862683]
["bitfinex-derivatives","SOLF0:USTF0",1737620824894,6.00453212,248.5,248.46,0.02862683]
["bitfinex-derivatives","SOLF0:USTF0",1737620826096,4.0271,248.48,248.46,0.02862683]
["bitfinex-derivatives","SOLF0:USTF0",1737620828693,6.00453212,248.5,248.46,0.02862683]
["bitfinex-derivatives","SOLF0:USTF0",1737620828893,5.9751197,248.48,248.35,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620829197,5.9751197,248.44,248.35,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620829397,5.9751197,248.44,248.36,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737620829599,5.9751197,248.44,248.35,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620830099,0.02662129,248.42,248.37,0.0264834]
["bitfinex-derivatives","SOLF0:USTF0",1737620830401,0.02662129,248.42,248.37,6.0016031]
["bitfinex-derivatives","SOLF0:USTF0",1737620831103,0.02662129,248.42,248.37,10.0303031]
["bitfinex-derivatives","SOLF0:USTF0",1737620832300,0.02662129,248.42,248.37,4.0551834]
["bitfinex-derivatives","SOLF0:USTF0",1737620833802,0.02662129,248.42,248.37,0.0264834]
["bitfinex-derivatives","SOLF0:USTF0",1737620834101,4.0282,248.41,248.37,0.0264834]
["bitfinex-derivatives","SOLF0:USTF0",1737620836805,4.0286,248.38,248.37,0.0264834]
["bitfinex-derivatives","SOLF0:USTF0",1737620837301,4.0286,248.38,248.31,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620837509,5.9751197,248.35,248.27,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620837700,7.2142197,248.41,248.31,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620837905,7.2142197,248.41,248.33,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620838307,4.0286,248.38,248.33,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620838508,4.0286,248.38,248.35,0.02604816]
["bitfinex-derivatives","SOLF0:USTF0",1737620838710,0.02753608,248.39,248.35,0.02604816]
["bitfinex-derivatives","SOLF0:USTF0",1737620839908,0.02753608,248.39,248.37,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620841203,0.02753608,248.39,248.37,10.0039197]
["bitfinex-derivatives","SOLF0:USTF0",1737620841610,0.02753608,248.39,248.37,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737620842808,0.02753608,248.39,248.38,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737620844511,5.9751197,248.5,248.37,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620844713,5.9751197,248.52,248.45,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620844912,5.9751197,248.54,248.45,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620845210,5.9751197,248.52,248.43,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620845509,10.0015197,248.52,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737620845705,0.02589729,248.5,248.45,0.02901423]
["bitfinex-derivatives","SOLF0:USTF0",1737620846310,0.02589729,248.5,248.45,6.00413393]
["bitfinex-derivatives","SOLF0:USTF0",1737620847110,0.02589729,248.5,248.47,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737620847310,0.02589729,248.5,248.45,6.00413393]
["bitfinex-derivatives","SOLF0:USTF0",1737620847909,0.02589729,248.5,248.46,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737620849607,0.02589729,248.5,248.45,0.02901423]
["bitfinex-derivatives","SOLF0:USTF0",1737620849812,0.02589729,248.5,248.49,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737620850013,0.02589729,248.5,248.49,10.0019197]
["bitfinex-derivatives","SOLF0:USTF0",1737620851614,7.5074197,248.58,248.49,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620851811,1.5323,248.58,248.55,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737620852120,1.3161,248.61,248.53,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620852811,0.02990645,248.59,248.56,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737620853015,0.02990645,248.59,248.55,0.02553743]
["bitfinex-derivatives","SOLF0:USTF0",1737620853516,0.02990645,248.59,248.55,6.00065713]
["bitfinex-derivatives","SOLF0:USTF0",1737620854118,0.02990645,248.59,248.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737620854516,0.02990645,248.59,248.55,6.00065713]
["bitfinex-derivatives","SOLF0:USTF0",1737620854713,0.02990645,248.59,248.58,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737620855217,5.9751197,248.68,248.59,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620855819,5.9751197,248.68,248.62,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737620856019,5.9751197,248.66,248.62,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737620856317,5.9751197,248.66,248.63,0.02862661]
["bitfinex-derivatives","SOLF0:USTF0",1737620858118,5.9751197,248.64,248.63,0.02862661]
["bitfinex-derivatives","SOLF0:USTF0",1737620860925,0.0287355,248.67,248.63,0.02862661]
["bitfinex-derivatives","SOLF0:USTF0",1737620862125,0.0287355,248.67,248.65,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737620865527,5.9751197,248.66,248.63,0.02862661]
["bitfinex-derivatives","SOLF0:USTF0",1737620866026,9.9992197,248.66,248.63,0.02862661]
["bitfinex-derivatives","SOLF0:USTF0",1737620866429,5.9751197,248.64,248.63,0.02862661]
["bitfinex-derivatives","SOLF0:USTF0",1737620866632,9.9995197,248.64,248.63,0.02862661]
["bitfinex-derivatives","SOLF0:USTF0",1737620867634,5.9751197,248.64,248.48,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620867828,5.9751197,248.6,248.5,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620868130,4.0249,248.61,248.54,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737620868334,5.9751197,248.62,248.52,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620868736,0.02885913,248.59,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620869038,0.02885913,248.59,248.56,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737620869930,0.02885913,248.59,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620870135,5.9751197,248.58,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620871129,10.0005197,248.58,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620874338,5.9751197,248.58,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620874535,10.0008197,248.56,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620878541,5.9751197,248.56,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620879539,0.02885913,248.59,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620879944,0.02885913,248.59,248.56,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620880140,0.02885913,248.59,248.58,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737620882645,0.02885913,248.59,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620882850,0.02885913,248.59,248.56,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737620883246,0.02885913,248.59,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620883442,5.9751197,248.58,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620883743,5.9751197,248.56,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620884448,10.0008197,248.56,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620885447,10.0006197,248.58,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620886953,5.9751197,248.58,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620887144,0.02885913,248.59,248.55,0.03071228]
["bitfinex-derivatives","SOLF0:USTF0",1737620887553,0.02885913,248.59,248.56,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620888147,0.02885913,248.59,248.58,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620888354,5.9751197,248.66,248.58,10.0005197]
["bitfinex-derivatives","SOLF0:USTF0",1737620888655,5.9751197,248.66,248.58,5.9751197]
["bitfinex-derivatives","SOLF0:USTF0",1737620889055,9.9992197,248.66,248.61,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737620889552,10.0274564,248.66,248.61,4.05186036]
["bitfinex-derivatives","SOLF0:USTF0",1737620889752,0.0282367,248.66,248.61,0.02696036]
["bitfinex-derivatives","SOLF0:USTF0",1737620890055,0.0282367,248.66,248.62,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737620890853,0.0282367,248.66,248.61,0.02696036]
["bitfinex-derivatives","SOLF0:USTF0",1737620892050,0.0282367,248.66,248.61,4.05186036]
["bitfinex-derivatives","SOLF0:USTF0",1737620895556,0.0282367,248.66,248.61,0.02696036]
["bitfinex-derivatives","SOLF0:USTF0",1737620895758,9.35442865,248.66,248.61,0.02696036]
["bitfinex-derivatives","SOLF0:USTF0",1737620896658,13.37852865,248.66,248.61,0.02696036]
["bitfinex-derivatives","SOLF0:USTF0",1737620896859,9.35442865,248.66,248.61,0.02696036]
["bitfinex-derivatives","SOLF0:USTF0",1737620899059,13.37842865,248.66,248.61,0.02696036]
["bitfinex-derivatives","SOLF0:USTF0",1737620899361,0.0282367,248.66,248.63,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737620900161,0.0282367,248.66,248.61,0.02696036]
["bitfinex-derivatives","SOLF0:USTF0",1737620900360,0.0282367,248.66,248.64,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737620901560,0.0282367,248.66,248.61,0.02696036]
["bitfinex-derivatives","SOLF0:USTF0",1737620901760,0.0282367,248.66,248.65,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737620902363,13.34869195,248.76,248.62,9.32619195]
["bitfinex-derivatives","SOLF0:USTF0",1737620902660,13.34869195,248.76,248.69,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737620903458,4.0499642,248.75,248.7,0.02968501]
["bitfinex-derivatives","SOLF0:USTF0",1737620905958,0.0273642,248.75,248.7,0.02968501]
["bitfinex-derivatives","SOLF0:USTF0",1737620906166,0.0273642,248.75,248.7,4.05288501]
["bitfinex-derivatives","SOLF0:USTF0",1737620906567,0.0273642,248.75,248.71,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737620907266,0.0273642,248.75,248.7,0.02968501]
["bitfinex-derivatives","SOLF0:USTF0",1737620907461,4.0229,248.73,248.7,0.02968501]
["bitfinex-derivatives","SOLF0:USTF0",1737620909268,4.0232,248.71,248.7,0.02968501]
["bitfinex-derivatives","SOLF0:USTF0",1737620909666,9.99065803,248.71,248.7,0.02968501]
["bitfinex-derivatives","SOLF0:USTF0",1737620909867,4.0237,248.68,248.61,5.96745803]
["bitfinex-derivatives","SOLF0:USTF0",1737620910167,5.96745803,248.71,248.61,5.96745803]
["bitfinex-derivatives","SOLF0:USTF0",1737620910967,0.02983722,248.68,248.64,0.02756768]
["bitfinex-derivatives","SOLF0:USTF0",1737620911167,0.02983722,248.68,248.64,4.05186768]
["bitfinex-derivatives","SOLF0:USTF0",1737620911569,0.02983722,248.68,248.64,0.02756768]
["bitfinex-derivatives","SOLF0:USTF0",1737620911766,0.02983722,248.68,248.56,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737620911767,5.96745803,248.65,248.56,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737620912065,5.96745803,248.62,248.56,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737620912463,5.96745803,248.62,248.53,7.33615803]
["bitfinex-derivatives","SOLF0:USTF0",1737620912661,5.96745803,248.62,248.52,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620912662,5.96745803,248.6,248.51,5.96745803]
["bitfinex-derivatives","SOLF0:USTF0",1737620913061,0.02893378,248.58,248.53,0.02821209]
["bitfinex-derivatives","SOLF0:USTF0",1737620913366,5.99639181,248.58,248.53,0.02821209]
["bitfinex-derivatives","SOLF0:USTF0",1737620914168,4.0255,248.57,248.53,0.02821209]
["bitfinex-derivatives","SOLF0:USTF0",1737620914966,4.0258,248.55,248.53,0.02821209]
["bitfinex-derivatives","SOLF0:USTF0",1737620915768,0.02893378,248.58,248.43,9.33448221]
["bitfinex-derivatives","SOLF0:USTF0",1737620915968,1.4768,248.58,248.43,9.33448221]
["bitfinex-derivatives","SOLF0:USTF0",1737620916969,0.02728183,248.53,248.49,0.02991344]
["bitfinex-derivatives","SOLF0:USTF0",1737620918069,0.02728183,248.53,248.52,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737620918670,0.02728183,248.53,248.51,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737620919471,0.02728183,248.53,248.49,4.05651344]
["bitfinex-derivatives","SOLF0:USTF0",1737620919662,0.02728183,248.53,248.49,0.02991344]
["bitfinex-derivatives","SOLF0:USTF0",1737620920570,9.36176404,248.53,248.38,9.33448221]
["bitfinex-derivatives","SOLF0:USTF0",1737620920772,9.33448221,248.53,248.34,75.70335551]
["bitfinex-derivatives","SOLF0:USTF0",1737620921272,4.027,248.48,248.42,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737620921772,0.02690645,248.47,248.43,0.026695]
["bitfinex-derivatives","SOLF0:USTF0",1737620922073,0.02690645,248.47,248.44,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737620922271,0.02690645,248.47,248.43,0.026695]
["bitfinex-derivatives","SOLF0:USTF0",1737620922671,0.02690645,248.47,248.45,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737620923270,0.02690645,248.47,248.43,0.026695]
["bitfinex-derivatives","SOLF0:USTF0",1737620923474,0.02690645,248.47,248.46,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737620926274,9.33448221,248.61,248.45,9.33448221]
["bitfinex-derivatives","SOLF0:USTF0",1737620926579,9.33448221,248.67,248.51,9.33448221]
["bitfinex-derivatives","SOLF0:USTF0",1737620926875,4.0245,248.63,248.51,9.33448221]
["bitfinex-derivatives","SOLF0:USTF0",1737620927076,4.0245,248.63,248.57,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737620927278,9.33448221,248.67,248.51,9.33448221]
["bitfinex-derivatives","SOLF0:USTF0",1737620927470,0.03043583,248.62,248.58,0.02560161]
["bitfinex-derivatives","SOLF0:USTF0",1737620930679,0.03043583,248.62,248.58,4.05080161]
["bitfinex-derivatives","SOLF0:USTF0",1737620931078,0.03043583,248.62,248.58,0.02560161]
["bitfinex-derivatives","SOLF0:USTF0",1737620931280,0.03043583,248.62,248.61,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737620932079,0.03043583,248.62,248.58,0.02560161]
["bitfinex-derivatives","SOLF0:USTF0",1737620932281,0.03043583,248.62,248.59,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737620932981,0.03043583,248.62,248.58,0.02560161]
["bitfinex-derivatives","SOLF0:USTF0",1737620933281,0.03043583,248.62,248.58,4.05080161]
["bitfinex-derivatives","SOLF0:USTF0",1737620935382,0.03043583,248.62,248.58,0.02560161]
["bitfinex-derivatives","SOLF0:USTF0",1737620935583,0.03043583,248.62,248.59,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737620938684,0.03043583,248.62,248.58,4.05090161]
["bitfinex-derivatives","SOLF0:USTF0",1737620939986,0.03043583,248.62,248.58,0.02560161]
["bitfinex-derivatives","SOLF0:USTF0",1737620940483,4.0248,248.61,248.58,0.02560161]
["bitfinex-derivatives","SOLF0:USTF0",1737620940690,0.03043583,248.62,248.58,0.02560161]
["bitfinex-derivatives","SOLF0:USTF0",1737620941587,0.03043583,248.62,248.5,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737620941788,9.33448221,248.63,248.47,1.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737620942188,9.33448221,248.63,248.47,10.63728221]
["bitfinex-derivatives","SOLF0:USTF0",1737620942688,0.02909661,248.57,248.53,0.02928981]
["bitfinex-derivatives","SOLF0:USTF0",1737620942889,0.02909661,248.57,248.56,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737620948294,1.5082,248.68,248.55,9.33448221]
["bitfinex-derivatives","SOLF0:USTF0",1737620948492,4.0252,248.59,248.53,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737620948895,4.0255,248.57,248.53,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737620949288,9.33448221,248.63,248.47,10.63728221]
["bitfinex-derivatives","SOLF0:USTF0",1737620949491,0.03086615,248.57,248.53,0.02652872]
["bitfinex-derivatives","SOLF0:USTF0",1737620950698,4.0256,248.56,248.53,0.02652872]
["bitfinex-derivatives","SOLF0:USTF0",1737620951697,0.03086615,248.57,248.53,0.02652872]
["bitfinex-derivatives","SOLF0:USTF0",1737620953095,0.03086615,248.57,248.55,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737620953901,0.03086615,248.57,248.53,0.02652872]
["bitfinex-derivatives","SOLF0:USTF0",1737620954101,0.03086615,248.57,248.56,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737620957304,4.024,248.67,248.61,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737620957695,4.024,248.66,248.61,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737620958207,4.0242,248.65,248.59,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737620958405,4.0242,248.65,248.61,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1737620959607,4.05261916,248.66,248.61,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1737620960911,0.02861916,248.66,248.61,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1737620963010,0.02861916,248.66,248.62,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737620963307,0.02861916,248.66,248.61,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1737620964206,0.02861916,248.66,248.63,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737620964509,0.02861916,248.66,248.61,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1737620966214,0.02861916,248.66,248.62,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737620971316,0.02861916,248.66,248.61,4.05570699]
["bitfinex-derivatives","SOLF0:USTF0",1737620974620,0.02861916,248.66,248.61,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1737620974819,0.02861916,248.66,248.62,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737620980624,0.02861916,248.66,248.63,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737620983630,0.02861916,248.66,248.61,5.99912692]
["bitfinex-derivatives","SOLF0:USTF0",1737620986126,0.02861916,248.66,248.63,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737620989228,0.02861916,248.66,248.61,4.05550699]
["bitfinex-derivatives","SOLF0:USTF0",1737620989427,5.96821993,248.65,248.61,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1737620990629,5.96821993,248.65,248.61,4.05570699]
["bitfinex-derivatives","SOLF0:USTF0",1737620997036,4.0246,248.62,248.61,0.03090699]
["bitfinex-derivatives","SOLF0:USTF0",1737620997234,5.96821993,248.63,248.52,5.96821993]
["bitfinex-derivatives","SOLF0:USTF0",1737620997440,5.96821993,248.6,248.5,5.96821993]
["bitfinex-derivatives","SOLF0:USTF0",1737620998038,4.0253,248.59,248.5,5.96821993]
["bitfinex-derivatives","SOLF0:USTF0",1737620998439,0.02583288,248.57,248.52,5.99609043]
["bitfinex-derivatives","SOLF0:USTF0",1737620999139,0.02583288,248.57,248.54,5.96821993]
["bitfinex-derivatives","SOLF0:USTF0",1737620999341,0.02583288,248.57,248.56,5.96821993]
["bitfinex-derivatives","SOLF0:USTF0",1737621000344,0.02583288,248.57,248.56,9.99381993]
["bitfinex-derivatives","SOLF0:USTF0",1737621003046,8.46111993,248.7,248.56,5.96821993]
["bitfinex-derivatives","SOLF0:USTF0",1737621003245,7.24541993,248.72,248.63,5.96821993]
["bitfinex-derivatives","SOLF0:USTF0",1737621003446,5.96821993,248.76,248.67,5.96821993]
["bitfinex-derivatives","SOLF0:USTF0",1737621003946,4.0226,248.75,248.7,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737621004350,4.05183644,248.75,248.7,4.05190422]
["bitfinex-derivatives","SOLF0:USTF0",1737621004948,0.02923644,248.75,248.7,4.05190422]
["bitfinex-derivatives","SOLF0:USTF0",1737621005649,0.02923644,248.75,248.7,0.02860422]
["bitfinex-derivatives","SOLF0:USTF0",1737621005947,5.96821993,248.72,248.7,0.02860422]
["bitfinex-derivatives","SOLF0:USTF0",1737621006543,9.99131993,248.72,248.7,0.02860422]
["bitfinex-derivatives","SOLF0:USTF0",1737621006848,5.96821993,248.72,248.7,0.02860422]
["bitfinex-derivatives","SOLF0:USTF0",1737621007545,5.96821993,248.72,248.62,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737621007750,4.0238,248.67,248.59,5.96821993]
["bitfinex-derivatives","SOLF0:USTF0",1737621007945,5.96821993,248.66,248.58,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737621008146,5.96821993,248.64,248.55,5.96821993]
["bitfinex-derivatives","SOLF0:USTF0",1737621008350,4.0245,248.63,248.55,5.96821993]
["bitfinex-derivatives","SOLF0:USTF0",1737621008551,5.96821993,248.62,248.54,70.3947733]
["bitfinex-derivatives","SOLF0:USTF0",1737621008746,9.99361993,248.58,248.57,0.0260152]
["bitfinex-derivatives","SOLF0:USTF0",1737621008948,9.99361993,248.58,248.54,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737621008949,5.96821993,248.58,248.54,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737621009247,5.96821993,248.55,248.5,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737621009442,2.6351,248.6,248.5,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737621009443,5.96821993,248.51,248.5,66.3688733]
["bitfinex-derivatives","SOLF0:USTF0",1737621010348,5.96821993,248.51,248.5,56.0748733]
["bitfinex-derivatives","SOLF0:USTF0",1737621011659,9.34041169,248.51,248.5,56.0748733]
["bitfinex-derivatives","SOLF0:USTF0",1737621012357,4.0266,248.5,248.48,0.02989908]
["bitfinex-derivatives","SOLF0:USTF0",1737621013054,9.34041169,248.51,248.48,0.02989908]
["bitfinex-derivatives","SOLF0:USTF0",1737621013353,0.03086659,248.53,248.48,0.02989908]
["bitfinex-derivatives","SOLF0:USTF0",1737621015656,0.03086659,248.53,248.49,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737621016157,0.03086659,248.53,248.48,0.02989908]
["bitfinex-derivatives","SOLF0:USTF0",1737621016553,0.03086659,248.53,248.51,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737621016963,12.82041169,248.67,248.51,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621017163,12.82041169,248.67,248.54,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621017164,3.48,248.67,248.54,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621017363,9.34041169,248.7,248.54,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621017561,9.34041169,248.7,248.55,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1737621017956,9.34041169,248.73,248.57,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621018156,44.72219951,248.75,248.6,9.36905778]
["bitfinex-derivatives","SOLF0:USTF0",1737621018357,44.72219951,248.75,248.6,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621018663,44.72219951,248.75,248.63,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621018861,54.0626112,248.79,248.63,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621019062,54.0626112,248.79,248.71,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737621019367,0.02927032,248.77,248.73,0.03033558]
["bitfinex-derivatives","SOLF0:USTF0",1737621021969,9.34041169,248.75,248.59,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621022868,9.34041169,248.75,248.64,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737621023068,0.02658628,248.72,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621024169,0.02658628,248.72,248.67,4.05266767]
["bitfinex-derivatives","SOLF0:USTF0",1737621026974,0.02658628,248.72,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621027871,4.04978628,248.72,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621028769,0.02658628,248.72,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621029974,4.0232,248.71,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621030174,0.02658628,248.72,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621030572,4.0237,248.68,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621031771,4.0234,248.7,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621032073,0.02658628,248.72,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621033075,0.02658628,248.72,248.67,4.05266767]
["bitfinex-derivatives","SOLF0:USTF0",1737621033477,0.02658628,248.72,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621033676,0.02658628,248.72,248.68,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737621034880,0.02658628,248.72,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621036080,0.02658628,248.72,248.69,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737621036279,0.02658628,248.72,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621036983,0.02658628,248.72,248.69,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737621037480,0.02658628,248.72,248.67,0.02886767]
["bitfinex-derivatives","SOLF0:USTF0",1737621037684,0.02658628,248.72,248.71,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737621038980,0.02658628,248.72,248.68,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737621038981,9.34041169,248.86,248.77,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737621039181,9.34041169,248.86,248.7,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621039376,4.0211,248.85,248.79,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737621039574,4.0211,248.85,248.73,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621039787,9.34041169,248.89,248.73,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621039980,0.02958882,248.81,248.78,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737621040278,7.70677885,248.95,248.79,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621040480,0.71526665,248.94,248.88,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737621040781,7.70677885,248.95,248.85,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621040983,44.72219951,248.98,248.85,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621041379,0.02818375,248.94,248.89,0.02938725]
["bitfinex-derivatives","SOLF0:USTF0",1737621041779,7.67466542,248.93,248.89,0.02938725]
["bitfinex-derivatives","SOLF0:USTF0",1737621042581,7.67466542,248.92,248.89,0.02938725]
["bitfinex-derivatives","SOLF0:USTF0",1737621043284,0.02818375,248.94,248.89,0.02938725]
["bitfinex-derivatives","SOLF0:USTF0",1737621043484,0.02818375,248.94,248.9,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737621043687,7.67466542,248.93,248.89,0.02938725]
["bitfinex-derivatives","SOLF0:USTF0",1737621044585,7.67466542,248.92,248.89,0.02938725]
["bitfinex-derivatives","SOLF0:USTF0",1737621045078,7.67466542,248.92,248.91,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737621045586,7.67466542,248.98,248.91,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621045788,4.0183,249.02,248.92,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737621046184,10.59771169,249.08,248.92,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737621046489,10.59771169,249.08,248.95,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737621046490,0.71501245,249.07,248.95,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737621046780,0.02706256,249.02,248.98,0.02894226]
["bitfinex-derivatives","SOLF0:USTF0",1737621048288,4.0186,249.0,248.98,0.02894226]
["bitfinex-derivatives","SOLF0:USTF0",1737621048583,3.01536932,248.99,248.98,0.00746842]
["bitfinex-derivatives","SOLF0:USTF0",1737621049683,4.0186,249.0,248.98,0.00746842]
["bitfinex-derivatives","SOLF0:USTF0",1737621049888,3.01536932,249.01,248.92,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737621050089,13.0708964,249.0,248.86,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1737621050284,0.71511539,248.99,248.86,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1737621050588,9.34041169,249.0,248.86,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1737621050791,0.71513795,248.99,248.86,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1737621050989,0.02755367,248.95,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621051292,4.0196,248.93,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621051485,0.02755367,248.95,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621051886,5.69925789,248.94,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621052082,5.69925789,248.93,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621052391,5.69925789,248.94,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621052584,5.69925789,248.93,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621052788,0.02755367,248.95,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621053188,0.02755367,248.95,248.92,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737621054086,0.02755367,248.95,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621056201,0.02755367,248.95,248.91,4.04723334]
["bitfinex-derivatives","SOLF0:USTF0",1737621058192,0.02755367,248.95,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621058397,4.04685367,248.95,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621058795,4.0198,248.92,248.91,0.02733334]
["bitfinex-derivatives","SOLF0:USTF0",1737621058999,4.0198,248.92,248.91,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621062098,0.02755367,248.95,248.91,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621064005,4.0198,248.92,248.91,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621064396,4.0196,248.94,248.91,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621064601,0.02755367,248.95,248.91,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621066099,4.0195,248.94,248.91,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621066700,4.04685367,248.95,248.91,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621066901,0.02755367,248.95,248.91,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621067300,4.0198,248.92,248.91,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621076716,4.0196,248.94,248.91,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621077013,0.02755367,248.95,248.91,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621077921,0.02755367,248.95,248.92,4.24336333]
["bitfinex-derivatives","SOLF0:USTF0",1737621078118,0.02755367,248.95,248.93,4.24336333]
["bitfinex-derivatives","SOLF0:USTF0",1737621078310,4.0184,249.01,248.94,8.26286333]
["bitfinex-derivatives","SOLF0:USTF0",1737621078517,4.0184,249.01,248.95,4.24336333]
["bitfinex-derivatives","SOLF0:USTF0",1737621078718,1.2903,249.06,248.96,4.24336333]
["bitfinex-derivatives","SOLF0:USTF0",1737621078919,0.71497754,249.05,248.97,4.24336333]
["bitfinex-derivatives","SOLF0:USTF0",1737621079120,0.71497754,249.05,248.98,4.24394522]
["bitfinex-derivatives","SOLF0:USTF0",1737621079321,0.02809364,249.04,248.99,0.0288314]
["bitfinex-derivatives","SOLF0:USTF0",1737621079917,0.02809364,249.04,249.0,3.98614867]
["bitfinex-derivatives","SOLF0:USTF0",1737621080214,0.71493885,249.07,249.0,3.98614867]
["bitfinex-derivatives","SOLF0:USTF0",1737621080521,111.47000198,249.12,249.03,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621080716,44.70398078,249.14,249.07,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621080926,44.70398078,249.14,249.1,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737621081115,44.70398078,249.14,249.11,4.23846538]
["bitfinex-derivatives","SOLF0:USTF0",1737621081319,44.70398078,249.14,249.12,4.2343754]
["bitfinex-derivatives","SOLF0:USTF0",1737621081518,44.70398078,249.14,249.13,4.23403198]
["bitfinex-derivatives","SOLF0:USTF0",1737621082016,44.70398078,249.14,249.13,14.59206737]
["bitfinex-derivatives","SOLF0:USTF0",1737621082417,44.70398078,249.14,249.13,14.59295733]
["bitfinex-derivatives","SOLF0:USTF0",1737621082822,44.70398078,249.14,249.13,10.35803539]
["bitfinex-derivatives","SOLF0:USTF0",1737621083425,44.70398078,249.14,249.13,3.98614867]
["bitfinex-derivatives","SOLF0:USTF0",1737621083624,4.0468449,249.15,249.13,3.98614867]
["bitfinex-derivatives","SOLF0:USTF0",1737621083923,4.0171,249.09,248.97,11.28702975]
["bitfinex-derivatives","SOLF0:USTF0",1737621084123,9.34041169,249.1,248.98,4.23978778]
["bitfinex-derivatives","SOLF0:USTF0",1737621084325,2.00921319,249.09,248.99,4.23978778]
["bitfinex-derivatives","SOLF0:USTF0",1737621084524,4.0183,249.01,249.0,4.23978778]
["bitfinex-derivatives","SOLF0:USTF0",1737621084925,9.34041169,249.06,248.97,11.28702975]
["bitfinex-derivatives","SOLF0:USTF0",1737621085126,0.02796001,249.03,249.0,6.37123383]
["bitfinex-derivatives","SOLF0:USTF0",1737621085724,0.02796001,249.03,248.98,0.03067599]
["bitfinex-derivatives","SOLF0:USTF0",1737621087227,4.0186,249.0,248.98,0.03067599]
["bitfinex-derivatives","SOLF0:USTF0",1737621088021,0.02796001,249.03,248.98,0.03067599]
["bitfinex-derivatives","SOLF0:USTF0",1737621088227,4.0183,249.02,248.98,0.03067599]
["bitfinex-derivatives","SOLF0:USTF0",1737621088621,0.02796001,249.03,248.98,0.03067599]
["bitfinex-derivatives","SOLF0:USTF0",1737621089822,4.0186,249.0,248.98,0.03067599]
["bitfinex-derivatives","SOLF0:USTF0",1737621090021,0.02796001,249.03,248.87,9.34041169]
["bitfinex-derivatives","SOLF0:USTF0",1737621090221,1.3379,249.08,248.88,4.240615]
["bitfinex-derivatives","SOLF0:USTF0",1737621090222,0.70945112,249.07,248.88,4.240615]
["bitfinex-derivatives","SOLF0:USTF0",1737621090422,0.70945112,249.07,248.89,4.24010139]
["bitfinex-derivatives","SOLF0:USTF0",1737621090628,0.70945112,249.07,248.9,4.24010139]
["bitfinex-derivatives","SOLF0:USTF0",1737621090827,0.70945112,249.07,248.91,4.24097895]
["bitfinex-derivatives","SOLF0:USTF0",1737621091028,0.02712794,248.99,248.95,0.027082]
["bitfinex-derivatives","SOLF0:USTF0",1737621092230,4.0192,248.96,248.95,0.027082]
["bitfinex-derivatives","SOLF0:USTF0",1737621093430,4.019,248.98,248.95,0.027082]
["bitfinex-derivatives","SOLF0:USTF0",1737621093827,0.02712794,248.99,248.95,0.027082]
["bitfinex-derivatives","SOLF0:USTF0",1737621096132,4.0191,248.96,248.95,0.027082]
["bitfinex-derivatives","SOLF0:USTF0",1737621097533,9.34041169,248.96,248.81,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737621097734,9.34041169,248.92,248.81,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737621098135,4.021,248.85,248.81,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737621098331,4.021,248.85,248.82,4.24165626]
["bitfinex-derivatives","SOLF0:USTF0",1737621098535,9.34041169,248.92,248.82,4.24165626]
["bitfinex-derivatives","SOLF0:USTF0",1737621098734,0.02661327,248.86,248.82,4.24165626]
["bitfinex-derivatives","SOLF0:USTF0",1737621099033,0.02661327,248.86,248.83,4.24165626]
["bitfinex-derivatives","SOLF0:USTF0",1737621099230,0.02661327,248.86,248.84,4.24130546]
["bitfinex-derivatives","SOLF0:USTF0",1737621099432,0.02661327,248.86,248.85,4.24130546]
["bitfinex-derivatives","SOLF0:USTF0",1737621099834,4.0209,248.85,248.81,0.02736091]
["bitfinex-derivatives","SOLF0:USTF0",1737621100035,4.0209,248.85,248.82,4.24149813]
["bitfinex-derivatives","SOLF0:USTF0",1737621100335,4.04741327,248.86,248.83,4.24149813]
["bitfinex-derivatives","SOLF0:USTF0",1737621100532,0.02661327,248.86,248.84,4.24149813]
["bitfinex-derivatives","SOLF0:USTF0",1737621100731,0.02661327,248.86,248.83,3.86073852]
["bitfinex-derivatives","SOLF0:USTF0",1737621100937,4.021,248.85,248.83,3.86073852]
["bitfinex-derivatives","SOLF0:USTF0",1737621101233,4.021,248.85,248.84,4.2420699]
["bitfinex-derivatives","SOLF0:USTF0",1737621101535,4.021,248.85,248.84,8.10280842]
["bitfinex-derivatives","SOLF0:USTF0",1737621104032,0.02661327,248.86,248.84,8.10280842]
["bitfinex-derivatives","SOLF0:USTF0",1737621104237,0.02661327,248.86,248.85,4.2420699]
["bitfinex-derivatives","SOLF0:USTF0",1737621104630,0.02661327,248.86,248.85,8.10280842]
["bitfinex-derivatives","SOLF0:USTF0",1737621109144,0.02661327,248.86,248.85,3.86073852]
["bitfinex-derivatives","SOLF0:USTF0",1737621109443,0.02661327,248.86,248.85,8.10297444]
["bitfinex-derivatives","SOLF0:USTF0",1737621113044,0.02661327,248.86,248.85,7.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621113244,0.02661327,248.86,248.81,0.02736091]
["bitfinex-derivatives","SOLF0:USTF0",1737621113446,0.02661327,248.86,248.67,273.49565177]
["bitfinex-derivatives","SOLF0:USTF0",1737621113646,4.0217,248.81,248.7,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737621113848,1.3065,248.85,248.67,273.49565177]
["bitfinex-derivatives","SOLF0:USTF0",1737621114141,4.0218,248.8,248.67,71.9353862]
["bitfinex-derivatives","SOLF0:USTF0",1737621114347,1.3065,248.85,248.67,71.9353862]
["bitfinex-derivatives","SOLF0:USTF0",1737621114539,0.03029424,248.76,248.71,0.0256524]
["bitfinex-derivatives","SOLF0:USTF0",1737621114739,4.0228,248.74,248.71,0.0256524]
["bitfinex-derivatives","SOLF0:USTF0",1737621114946,0.03029424,248.76,248.71,0.0256524]
["bitfinex-derivatives","SOLF0:USTF0",1737621116250,0.03029424,248.76,248.71,4.0487524]
["bitfinex-derivatives","SOLF0:USTF0",1737621116542,0.03029424,248.76,248.71,0.0256524]
["bitfinex-derivatives","SOLF0:USTF0",1737621119745,0.03029424,248.76,248.75,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737621120048,1.3345,248.9,248.71,0.0256524]
["bitfinex-derivatives","SOLF0:USTF0",1737621120248,4.0206,248.87,248.71,0.0256524]
["bitfinex-derivatives","SOLF0:USTF0",1737621120551,4.0206,248.87,248.67,195.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737621121151,4.0208,248.86,248.67,195.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737621121449,0.03082939,248.79,248.75,0.02767592]
["bitfinex-derivatives","SOLF0:USTF0",1737621121845,4.0209,248.85,248.8,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737621122245,4.05020692,248.85,248.8,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737621122646,0.02930692,248.85,248.8,0.02708507]
["bitfinex-derivatives","SOLF0:USTF0",1737621122945,4.0216,248.81,248.8,0.02708507]
["bitfinex-derivatives","SOLF0:USTF0",1737621123250,4.0214,248.83,248.8,0.02708507]
["bitfinex-derivatives","SOLF0:USTF0",1737621123447,0.02930692,248.85,248.8,0.02708507]
["bitfinex-derivatives","SOLF0:USTF0",1737621123847,4.0212,248.83,248.8,0.02708507]
["bitfinex-derivatives","SOLF0:USTF0",1737621124151,0.02930692,248.85,248.8,0.02708507]
["bitfinex-derivatives","SOLF0:USTF0",1737621124649,4.0212,248.84,248.8,0.02708507]
["bitfinex-derivatives","SOLF0:USTF0",1737621124850,0.02930692,248.85,248.8,0.02708507]
["bitfinex-derivatives","SOLF0:USTF0",1737621126644,0.02930692,248.85,248.8,4.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1737621126850,0.02930692,248.85,248.8,0.02708507]
["bitfinex-derivatives","SOLF0:USTF0",1737621128047,0.02930692,248.85,248.81,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737621131550,0.02930692,248.85,248.82,8.00638559]
["bitfinex-derivatives","SOLF0:USTF0",1737621131754,0.02930692,248.85,248.82,3.81538522]
["bitfinex-derivatives","SOLF0:USTF0",1737621131945,0.02930692,248.85,248.81,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737621132149,0.02930692,248.85,248.82,4.19112791]
["bitfinex-derivatives","SOLF0:USTF0",1737621132354,0.02930692,248.85,248.81,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737621132650,0.02930692,248.85,248.82,4.19223123]
["bitfinex-derivatives","SOLF0:USTF0",1737621132855,0.02930692,248.85,248.8,0.02708507]
["bitfinex-derivatives","SOLF0:USTF0",1737621133054,0.02930692,248.85,248.81,4.19217059]
["bitfinex-derivatives","SOLF0:USTF0",1737621133256,0.02930692,248.85,248.82,4.19217059]
["bitfinex-derivatives","SOLF0:USTF0",1737621133453,0.02930692,248.85,248.82,3.81864862]
["bitfinex-derivatives","SOLF0:USTF0",1737621134051,0.02930692,248.85,248.8,0.02708507]
["bitfinex-derivatives","SOLF0:USTF0",1737621134052,0.02930692,248.85,248.8,4.04878507]
["bitfinex-derivatives","SOLF0:USTF0",1737621134255,0.02930692,248.85,248.81,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621134457,0.02930692,248.85,248.82,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621134758,0.02930692,248.85,248.83,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621134959,0.02930692,248.85,248.84,8.21704015]
["bitfinex-derivatives","SOLF0:USTF0",1737621135657,0.02930692,248.85,248.84,12.03603705]
["bitfinex-derivatives","SOLF0:USTF0",1737621137968,3.97,249.05,248.84,8.01493705]
["bitfinex-derivatives","SOLF0:USTF0",1737621138261,0.70961236,249.04,248.85,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621138464,4.0184,249.01,248.86,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621138766,3.97,249.05,248.87,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621138958,3.97,249.05,248.88,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621139161,0.02690834,248.98,248.94,0.02815243]
["bitfinex-derivatives","SOLF0:USTF0",1737621139362,0.02690834,248.98,248.95,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621139562,0.02690834,248.98,248.96,8.21504015]
["bitfinex-derivatives","SOLF0:USTF0",1737621139757,4.0174,249.07,248.97,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621139956,4.0174,249.07,248.98,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621140255,4.0174,249.07,248.95,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1737621140256,4.0174,249.07,248.99,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621140462,4.0174,249.07,249.0,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621140658,4.0171,249.09,249.01,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621140863,0.02934597,249.06,249.02,4.19594015]
["bitfinex-derivatives","SOLF0:USTF0",1737621141068,0.02934597,249.06,249.02,3.8189969]
["bitfinex-derivatives","SOLF0:USTF0",1737621141763,0.02934597,249.06,249.03,4.18500279]
["bitfinex-derivatives","SOLF0:USTF0",1737621141958,0.02934597,249.06,249.04,4.18500279]
["bitfinex-derivatives","SOLF0:USTF0",1737621142160,0.02934597,249.06,249.05,4.18500279]
["bitfinex-derivatives","SOLF0:USTF0",1737621142362,0.02934597,249.06,249.04,3.80895955]
["bitfinex-derivatives","SOLF0:USTF0",1737621142664,0.02934597,249.06,249.05,4.18044874]
["bitfinex-derivatives","SOLF0:USTF0",1737621143068,0.02934597,249.06,249.05,3.80895955]
["bitfinex-derivatives","SOLF0:USTF0",1737621143770,0.02934597,249.06,249.01,0.02802437]
["bitfinex-derivatives","SOLF0:USTF0",1737621144970,4.0181,249.03,249.01,0.02802437]
["bitfinex-derivatives","SOLF0:USTF0",1737621149875,2.5557,249.05,249.01,0.02802437]
["bitfinex-derivatives","SOLF0:USTF0",1737621150078,2.5557,249.05,248.89,4.18176672]
["bitfinex-derivatives","SOLF0:USTF0",1737621150378,2.5557,249.05,248.9,4.18176672]
["bitfinex-derivatives","SOLF0:USTF0",1737621150574,2.5557,249.05,248.91,4.18176672]
["bitfinex-derivatives","SOLF0:USTF0",1737621150775,2.5557,249.05,248.92,8.20146672]
["bitfinex-derivatives","SOLF0:USTF0",1737621150976,2.5557,249.05,248.92,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737621151173,0.03039901,249.01,248.96,0.02713426]
["bitfinex-derivatives","SOLF0:USTF0",1737621152079,4.0186,249.0,248.96,0.02713426]
["bitfinex-derivatives","SOLF0:USTF0",1737621152879,4.0187,248.99,248.96,0.02713426]
["bitfinex-derivatives","SOLF0:USTF0",1737621153680,0.03039901,249.01,248.96,0.02713426]
["bitfinex-derivatives","SOLF0:USTF0",1737621154975,4.0188,248.99,248.96,0.02713426]
["bitfinex-derivatives","SOLF0:USTF0",1737621155677,4.019,248.97,248.96,0.02713426]
["bitfinex-derivatives","SOLF0:USTF0",1737621163295,0.03039901,249.01,248.87,3.80892085]
["bitfinex-derivatives","SOLF0:USTF0",1737621163491,4.0202,248.9,248.87,3.80892085]
["bitfinex-derivatives","SOLF0:USTF0",1737621163691,4.0202,248.9,248.83,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737621163895,1.3606,249.04,248.84,4.18610108]
["bitfinex-derivatives","SOLF0:USTF0",1737621164104,4.0205,248.88,248.85,4.18610108]
["bitfinex-derivatives","SOLF0:USTF0",1737621164393,4.0205,248.88,248.85,3.81079732]
["bitfinex-derivatives","SOLF0:USTF0",1737621164894,4.0205,248.88,248.86,7.99859486]
["bitfinex-derivatives","SOLF0:USTF0",1737621165095,4.0206,248.87,248.86,3.81079732]
["bitfinex-derivatives","SOLF0:USTF0",1737621165496,0.02586375,248.89,248.84,0.02736189]
["bitfinex-derivatives","SOLF0:USTF0",1737621165894,0.02586375,248.89,248.76,17.36979874]
["bitfinex-derivatives","SOLF0:USTF0",1737621166100,0.02586375,248.89,248.77,4.18872739]
["bitfinex-derivatives","SOLF0:USTF0",1737621166298,0.02586375,248.89,248.72,67.9949862]
["bitfinex-derivatives","SOLF0:USTF0",1737621166595,1.9970371,248.93,248.73,8.00154052]
["bitfinex-derivatives","SOLF0:USTF0",1737621166795,0.7086371,248.92,248.74,4.18847552]
["bitfinex-derivatives","SOLF0:USTF0",1737621167097,0.02580754,248.85,248.81,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737621168100,4.0214,248.82,248.81,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737621172100,4.04690754,248.85,248.81,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737621172401,0.02580754,248.85,248.81,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737621174802,0.02580754,248.85,248.83,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737621177303,0.02580754,248.85,248.81,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737621177603,0.02580754,248.85,248.84,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737621177999,0.02580754,248.85,248.84,8.19254732]
["bitfinex-derivatives","SOLF0:USTF0",1737621178902,0.02580754,248.85,248.84,12.0016381]
["bitfinex-derivatives","SOLF0:USTF0",1737621180505,0.02580754,248.85,248.84,7.9805381]
["bitfinex-derivatives","SOLF0:USTF0",1737621180707,0.02580754,248.85,248.84,7.98081419]
["bitfinex-derivatives","SOLF0:USTF0",1737621181006,4.04680754,248.85,248.84,3.80909078]
["bitfinex-derivatives","SOLF0:USTF0",1737621181406,4.04680754,248.85,248.81,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737621181407,0.02580754,248.85,248.81,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737621181705,4.0215,248.82,248.81,0.02881644]
["bitfinex-derivatives","SOLF0:USTF0",1737621183698,0.02580754,248.85,248.73,4.15756347]
["bitfinex-derivatives","SOLF0:USTF0",1737621183908,0.70801187,248.93,248.66,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737621184110,0.80347099,248.92,248.67,4.15773978]
["bitfinex-derivatives","SOLF0:USTF0",1737621184298,0.80347099,248.92,248.68,4.15773978]
["bitfinex-derivatives","SOLF0:USTF0",1737621184299,4.19803971,248.87,248.68,4.15773978]
["bitfinex-derivatives","SOLF0:USTF0",1737621184504,0.70801187,248.86,248.69,4.15773978]
["bitfinex-derivatives","SOLF0:USTF0",1737621184803,1.3242,248.91,248.7,7.96553766]
["bitfinex-derivatives","SOLF0:USTF0",1737621184804,0.70801187,248.85,248.7,7.96553766]
["bitfinex-derivatives","SOLF0:USTF0",1737621185006,0.02919651,248.8,248.75,0.02622354]
["bitfinex-derivatives","SOLF0:USTF0",1737621185407,1.9854615,248.82,248.62,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737621185705,0.02692082,248.8,248.75,0.02786878]
["bitfinex-derivatives","SOLF0:USTF0",1737621185905,0.02692082,248.8,248.63,4.15527146]
["bitfinex-derivatives","SOLF0:USTF0",1737621185906,4.0231,248.73,248.64,4.15527146]
["bitfinex-derivatives","SOLF0:USTF0",1737621186208,4.0231,248.73,248.64,3.80596244]
["bitfinex-derivatives","SOLF0:USTF0",1737621186402,1.2776,248.82,248.66,0.02656443]
["bitfinex-derivatives","SOLF0:USTF0",1737621186602,0.02734208,248.71,248.66,0.02656443]
["bitfinex-derivatives","SOLF0:USTF0",1737621186908,4.0221,248.79,248.72,0.02682957]
["bitfinex-derivatives","SOLF0:USTF0",1737621187104,4.0221,248.79,248.65,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737621187105,1.3242,248.8,248.66,4.15412112]
["bitfinex-derivatives","SOLF0:USTF0",1737621187404,0.02939714,248.78,248.73,0.0254471]
["bitfinex-derivatives","SOLF0:USTF0",1737621187800,4.0226,248.75,248.73,0.0254471]
["bitfinex-derivatives","SOLF0:USTF0",1737621188198,0.02939714,248.78,248.73,0.0254471]
["bitfinex-derivatives","SOLF0:USTF0",1737621188808,0.02939714,248.78,248.74,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737621189706,0.02939714,248.78,248.73,0.0254471]
["bitfinex-derivatives","SOLF0:USTF0",1737621191608,4.0226,248.75,248.73,0.0254471]
["bitfinex-derivatives","SOLF0:USTF0",1737621192005,0.02939714,248.78,248.73,0.0254471]
["bitfinex-derivatives","SOLF0:USTF0",1737621193305,4.05159714,248.78,248.73,0.0254471]
["bitfinex-derivatives","SOLF0:USTF0",1737621193511,0.02939714,248.78,248.73,0.0254471]
["bitfinex-derivatives","SOLF0:USTF0",1737621194408,4.0228,248.74,248.73,0.0254471]
["bitfinex-derivatives","SOLF0:USTF0",1737621195311,4.0236,248.69,248.65,3.81268293]
["bitfinex-derivatives","SOLF0:USTF0",1737621195604,4.0236,248.69,248.66,4.17238065]
["bitfinex-derivatives","SOLF0:USTF0",1737621195810,4.0236,248.69,248.66,3.81268293]
["bitfinex-derivatives","SOLF0:USTF0",1737621196309,4.0236,248.69,248.67,7.9858232]
["bitfinex-derivatives","SOLF0:USTF0",1737621196506,4.0236,248.69,248.67,3.81268293]
["bitfinex-derivatives","SOLF0:USTF0",1737621197102,4.0236,248.69,248.65,0.02655836]
["bitfinex-derivatives","SOLF0:USTF0",1737621197311,4.0236,248.69,248.66,4.17255346]
["bitfinex-derivatives","SOLF0:USTF0",1737621197511,4.0236,248.69,248.65,0.02655836]
["bitfinex-derivatives","SOLF0:USTF0",1737621197911,4.0236,248.69,248.66,3.81324916]
["bitfinex-derivatives","SOLF0:USTF0",1737621198413,4.0236,248.69,248.65,0.02655836]
["bitfinex-derivatives","SOLF0:USTF0",1737621198609,4.0236,248.69,248.66,4.17344297]
["bitfinex-derivatives","SOLF0:USTF0",1737621198912,4.0241,248.66,248.65,0.02655836]
["bitfinex-derivatives","SOLF0:USTF0",1737621199113,1.3073,248.69,248.5,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737621199309,1.3073,248.69,248.53,4.17406924]
["bitfinex-derivatives","SOLF0:USTF0",1737621199512,1.3073,248.69,248.54,4.17406924]
["bitfinex-derivatives","SOLF0:USTF0",1737621199712,1.3073,248.69,248.55,4.17406924]
["bitfinex-derivatives","SOLF0:USTF0",1737621199913,1.3073,248.69,248.56,4.17406924]
["bitfinex-derivatives","SOLF0:USTF0",1737621200107,1.3073,248.69,248.57,4.17406924]
["bitfinex-derivatives","SOLF0:USTF0",1737621200413,1.3073,248.69,248.52,66.6249862]
["bitfinex-derivatives","SOLF0:USTF0",1737621200414,0.02586371,248.65,248.52,66.6249862]
["bitfinex-derivatives","SOLF0:USTF0",1737621200609,4.0262,248.53,248.52,66.6249862]
["bitfinex-derivatives","SOLF0:USTF0",1737621201507,0.02957601,248.55,248.52,66.6249862]
["bitfinex-derivatives","SOLF0:USTF0",1737621202407,0.02957601,248.55,248.52,26.81480971]
["bitfinex-derivatives","SOLF0:USTF0",1737621202610,0.02957601,248.55,248.52,5.77370971]
["bitfinex-derivatives","SOLF0:USTF0",1737621203012,4.0265,248.51,248.5,0.02757545]
["bitfinex-derivatives","SOLF0:USTF0",1737621211720,4.0265,248.51,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621215618,0.02957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621215821,3.48957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621216626,0.02957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621217022,0.02957601,248.55,248.5,4.02667545]
["bitfinex-derivatives","SOLF0:USTF0",1737621217223,0.02957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621224029,0.02957601,248.55,248.5,1.27687545]
["bitfinex-derivatives","SOLF0:USTF0",1737621224637,0.02957601,248.55,248.5,5.30337545]
["bitfinex-derivatives","SOLF0:USTF0",1737621225739,0.02957601,248.55,248.5,1.27687545]
["bitfinex-derivatives","SOLF0:USTF0",1737621226441,0.02957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621226936,4.0263,248.53,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621227436,0.02957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621227642,4.0265,248.51,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621228739,4.0263,248.53,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621230042,0.02957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621231539,4.0262,248.53,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621231738,0.02957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621232042,4.0263,248.52,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621232542,0.02957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621232543,4.0263,248.53,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621233939,4.0265,248.51,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621234543,0.02957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621234846,4.0263,248.53,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621235045,0.02957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621235344,4.05547601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621235749,0.02957601,248.55,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621237044,4.20251789,248.67,248.5,7.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621237045,4.0251,248.6,248.51,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737621237244,3.46,248.63,248.51,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737621238148,4.0252,248.59,248.51,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737621238344,4.05401179,248.59,248.55,0.02783755]
["bitfinex-derivatives","SOLF0:USTF0",1737621239343,0.02881179,248.59,248.55,0.02783755]
["bitfinex-derivatives","SOLF0:USTF0",1737621239544,4.0254,248.58,248.55,0.02783755]
["bitfinex-derivatives","SOLF0:USTF0",1737621240947,4.0257,248.56,248.55,0.02783755]
["bitfinex-derivatives","SOLF0:USTF0",1737621241648,4.0257,248.56,248.55,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621246143,4.73199224,248.56,248.55,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621246348,4.0257,248.56,248.55,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621249751,4.73202487,248.56,248.55,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621250453,4.0257,248.56,248.55,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621250753,4.73193182,248.56,248.55,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621251148,4.73192113,248.56,248.55,3.755e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621252652,4.73192113,248.56,248.4,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1737621252653,24.83622113,248.56,248.25,66.21938612]
["bitfinex-derivatives","SOLF0:USTF0",1737621252851,24.13,248.52,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621253054,0.70622113,248.51,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621253658,0.80482897,248.5,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621253852,4.0288,248.37,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621254050,24.13,248.48,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621254561,1.51060683,248.47,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621254759,1.51063923,248.46,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621254956,0.0307355,248.39,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621255654,4.0292,248.35,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621256055,0.02857369,248.33,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621258053,4.0296,248.32,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621258258,0.02857369,248.33,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621258960,4.05797369,248.33,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621259261,0.02857369,248.33,248.26,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737621259458,4.0299,248.3,248.26,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737621259856,0.02857369,248.33,248.26,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1737621260160,0.02857369,248.33,248.26,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737621261658,4.05797369,248.33,248.26,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1737621261859,0.02857369,248.33,248.16,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737621262053,4.03,248.3,248.17,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737621262254,0.0302559,248.27,248.17,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737621262556,0.0302559,248.27,248.22,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737621262749,0.0302559,248.27,248.17,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737621263148,4.0297,248.32,248.17,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737621263352,3.46,248.37,248.17,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737621263556,4.0296,248.33,248.21,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737621263959,3.46,248.37,248.17,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1737621264159,3.46,248.37,248.25,0.02989146]
["bitfinex-derivatives","SOLF0:USTF0",1737621264356,0.02798178,248.29,248.25,0.02989146]
["bitfinex-derivatives","SOLF0:USTF0",1737621265253,4.20662422,248.4,248.25,0.02989146]
["bitfinex-derivatives","SOLF0:USTF0",1737621265460,12.1351,248.48,248.17,195.285]
["bitfinex-derivatives","SOLF0:USTF0",1737621265754,4.1655912,248.45,248.17,195.285]
["bitfinex-derivatives","SOLF0:USTF0",1737621265954,4.0288,248.37,248.27,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737621266154,4.0288,248.37,248.28,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737621266562,0.02890875,248.35,248.3,0.02608954]
["bitfinex-derivatives","SOLF0:USTF0",1737621269160,4.05800875,248.35,248.3,0.02608954]
["bitfinex-derivatives","SOLF0:USTF0",1737621274159,0.02890875,248.35,248.3,0.02608954]
["bitfinex-derivatives","SOLF0:USTF0",1737621274365,0.80495854,248.46,248.3,0.02608954]
["bitfinex-derivatives","SOLF0:USTF0",1737621274666,0.80495854,248.46,248.29,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737621275057,3.46,248.5,248.29,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737621275460,0.02867809,248.42,248.38,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737621275755,4.027,248.48,248.39,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737621276164,4.0269,248.49,248.39,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1737621276359,3.46,248.5,248.39,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737621276566,75.4,248.57,248.39,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737621276864,0.02640741,248.47,248.42,0.02629587]
["bitfinex-derivatives","SOLF0:USTF0",1737621277060,0.70763013,248.57,248.42,0.02629587]
["bitfinex-derivatives","SOLF0:USTF0",1737621277261,3.46,248.58,248.39,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737621278067,0.70755168,248.57,248.39,2.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737621278267,0.02596104,248.51,248.46,0.02862664]
["bitfinex-derivatives","SOLF0:USTF0",1737621278965,4.0272,248.47,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621281065,4.73439519,248.47,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621281761,5.53932133,248.47,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621283558,5.53928351,248.47,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621284768,8.97928351,248.47,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621286672,5.53928351,248.47,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621286875,4.83212614,248.47,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621288773,5.54015242,248.47,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621288974,4.83212614,248.47,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621298080,0.80492614,248.47,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621298488,4.027,248.49,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621299587,0.02596104,248.51,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621299776,4.027,248.48,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621301282,0.02596104,248.51,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621301688,45.3552871,248.62,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621301689,19.97183266,248.61,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621301884,0.70826007,248.6,248.46,2.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621302085,0.70826007,248.6,248.45,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1737621302791,0.02899213,248.55,248.5,0.02559502]
["bitfinex-derivatives","SOLF0:USTF0",1737621304689,4.0265,248.51,248.5,0.02559502]
["bitfinex-derivatives","SOLF0:USTF0",1737621305393,0.02899213,248.55,248.5,0.02559502]
["bitfinex-derivatives","SOLF0:USTF0",1737621305691,4.0265,248.51,248.5,0.02559502]
["bitfinex-derivatives","SOLF0:USTF0",1737621305989,4.0265,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621307509,4.73413718,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621308905,4.0265,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621309210,4.73417077,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621309605,4.0265,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621310109,4.0263,248.53,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621310308,0.02899213,248.55,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621310709,4.0261,248.54,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621310903,0.02899213,248.55,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621312996,4.05489213,248.55,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621313697,4.026,248.54,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621314396,4.0262,248.53,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621317602,0.02899213,248.55,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621319305,4.0265,248.52,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621319805,4.05499213,248.55,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621320003,0.02899213,248.55,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621321803,4.0264,248.52,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621322907,0.02899213,248.55,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621325402,0.02899213,248.55,248.5,4.02669502]
["bitfinex-derivatives","SOLF0:USTF0",1737621330610,0.02899213,248.55,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621330910,4.05489213,248.55,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621331408,0.02899213,248.55,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621332111,4.0265,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621335111,4.0263,248.52,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621335513,0.02899213,248.55,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621336922,4.0265,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621338017,7.4665,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621338215,8.17344199,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621341614,8.97823857,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621341814,13.18359194,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621342521,40.29914219,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621343315,64.42914219,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621344922,64.4286689,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621345123,37.31311865,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621346627,36.60664995,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621346826,37.31307048,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621348031,9.74307048,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621348430,13.18307048,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621350021,13.18313297,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621350626,25.25313297,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621351638,37.31313297,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621355235,37.31317177,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621358634,36.60664995,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621358938,37.31309597,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621360234,36.60664995,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621360438,37.31308432,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621361643,37.31311816,248.51,248.5,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621362343,12.07,248.42,248.22,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737621362543,1.51158877,248.41,248.23,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1737621362742,4.0301,248.29,248.24,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737621362943,3.44,248.34,248.24,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737621363245,4.0304,248.27,248.24,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737621363544,0.0280422,248.31,248.24,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737621365143,4.0578422,248.31,248.24,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737621366643,0.0280422,248.31,248.24,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737621367339,4.0289,248.37,248.24,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737621368241,4.0289,248.37,248.24,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737621368441,0.02656672,248.33,248.28,0.0261401]
["bitfinex-derivatives","SOLF0:USTF0",1737621368741,4.0289,248.37,248.28,0.0261401]
["bitfinex-derivatives","SOLF0:USTF0",1737621369547,9.04041622,248.4,248.28,4.0563401]
["bitfinex-derivatives","SOLF0:USTF0",1737621369741,3.44,248.52,248.28,194.0261401]
["bitfinex-derivatives","SOLF0:USTF0",1737621370045,4.0266,248.51,248.37,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737621370345,4.0266,248.51,248.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737621370846,3.44,248.52,248.38,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1737621371043,0.02552231,248.47,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621371242,4.0271,248.48,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621371442,3.44,248.52,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621371737,16.53183266,248.53,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621372140,3.44,248.54,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621372340,0.70688017,248.53,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621372545,0.0278619,248.5,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621374542,4.0277,248.44,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621376842,4.0275,248.46,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621377142,0.0278619,248.5,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621377348,4.0275,248.45,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621377744,0.0278619,248.5,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621378045,4.0273,248.46,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621378246,0.0278619,248.5,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621378448,4.0272,248.47,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621378747,0.0278619,248.5,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621378947,4.0273,248.46,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621381049,0.0278619,248.5,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621381343,0.73372831,248.5,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621382342,4.0278,248.43,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621382742,0.028174,248.45,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621382944,4.0276,248.44,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621383954,0.028174,248.45,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621387254,4.0278,248.43,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621390966,4.055674,248.45,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621391167,0.028174,248.45,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621393864,4.055674,248.45,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621394066,0.028174,248.45,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621394267,4.0262,248.54,248.42,0.02959628]
["bitfinex-derivatives","SOLF0:USTF0",1737621394461,4.0262,248.54,248.39,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737621395059,4.0262,248.54,248.41,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737621395266,4.0264,248.52,248.39,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737621395561,0.02627987,248.5,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621395866,3.44,248.56,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621396066,4.0265,248.52,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621396259,4.20378703,248.58,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621396457,0.70545121,248.57,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621396666,4.0261,248.54,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621396865,0.02753957,248.53,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621397067,4.05373957,248.53,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621397468,0.02753957,248.53,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621397667,4.0267,248.51,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621397869,0.02753957,248.53,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621398670,4.027,248.48,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621407171,0.02753957,248.53,248.45,0.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621407673,3.44,248.61,248.45,194.02986028]
["bitfinex-derivatives","SOLF0:USTF0",1737621407874,3.44,248.61,248.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621408871,0.02922949,248.55,248.51,0.02948487]
["bitfinex-derivatives","SOLF0:USTF0",1737621410575,4.0262,248.53,248.51,0.02948487]
["bitfinex-derivatives","SOLF0:USTF0",1737621411277,4.0263,248.52,248.51,0.02948487]
["bitfinex-derivatives","SOLF0:USTF0",1737621412469,0.7051418,248.52,248.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621412778,4.0272,248.47,248.45,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621412977,1.3081,248.6,248.39,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737621413169,4.027,248.49,248.39,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737621413675,0.02909619,248.46,248.42,0.02604209]
["bitfinex-derivatives","SOLF0:USTF0",1737621415371,4.0262,248.53,248.42,0.02604209]
["bitfinex-derivatives","SOLF0:USTF0",1737621415568,4.0262,248.53,248.41,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737621415772,1.3081,248.6,248.41,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737621415974,0.70526318,248.59,248.41,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737621416375,0.02539153,248.52,248.48,0.02969772]
["bitfinex-derivatives","SOLF0:USTF0",1737621417075,4.05179153,248.52,248.48,0.02969772]
["bitfinex-derivatives","SOLF0:USTF0",1737621417573,0.02539153,248.52,248.48,0.02969772]
["bitfinex-derivatives","SOLF0:USTF0",1737621417767,4.0265,248.51,248.48,0.02969772]
["bitfinex-derivatives","SOLF0:USTF0",1737621418775,4.0267,248.5,248.48,0.02969772]
["bitfinex-derivatives","SOLF0:USTF0",1737621419073,0.02539153,248.52,248.48,0.02969772]
["bitfinex-derivatives","SOLF0:USTF0",1737621419273,4.0268,248.49,248.48,0.02969772]
["bitfinex-derivatives","SOLF0:USTF0",1737621423776,0.02539153,248.52,248.38,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737621424078,0.70522145,248.55,248.38,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737621424282,4.0284,248.4,248.27,200.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737621424578,4.0284,248.4,248.28,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1737621424881,0.02947905,248.36,248.32,0.02582344]
["bitfinex-derivatives","SOLF0:USTF0",1737621425283,4.0278,248.44,248.32,0.02582344]
["bitfinex-derivatives","SOLF0:USTF0",1737621425484,0.02755701,248.36,248.32,0.02582344]
["bitfinex-derivatives","SOLF0:USTF0",1737621425683,3.44,248.45,248.32,0.02582344]
["bitfinex-derivatives","SOLF0:USTF0",1737621425885,0.02904824,248.36,248.32,0.02582344]
["bitfinex-derivatives","SOLF0:USTF0",1737621426183,0.02911692,248.36,248.32,0.02582344]
["bitfinex-derivatives","SOLF0:USTF0",1737621429990,4.05801692,248.36,248.32,0.02582344]
["bitfinex-derivatives","SOLF0:USTF0",1737621430291,0.02911692,248.36,248.32,0.02582344]
["bitfinex-derivatives","SOLF0:USTF0",1737621434092,5.98481464,248.33,248.32,0.02582344]
["bitfinex-derivatives","SOLF0:USTF0",1737621435792,13.38398769,248.33,248.32,0.02582344]
["bitfinex-derivatives","SOLF0:USTF0",1737621436291,9.35458769,248.33,248.16,195.354]
["bitfinex-derivatives","SOLF0:USTF0",1737621436592,4.0299,248.31,248.22,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737621437497,0.02755355,248.29,248.24,0.02768502]
["bitfinex-derivatives","SOLF0:USTF0",1737621442101,0.02755355,248.29,248.26,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737621442301,9.35458769,248.33,248.27,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737621442601,9.35458769,248.33,248.28,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737621443301,9.35458769,248.33,248.27,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1737621443302,9.35458769,248.33,248.31,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737621443496,9.38150816,248.33,248.31,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737621444103,9.38150816,248.33,248.3,0.0268903]
["bitfinex-derivatives","SOLF0:USTF0",1737621447707,4.0298,248.31,248.3,0.0268903]
["bitfinex-derivatives","SOLF0:USTF0",1737621448504,4.0296,248.32,248.3,0.0268903]
["bitfinex-derivatives","SOLF0:USTF0",1737621449402,9.38150816,248.33,248.3,0.0268903]
["bitfinex-derivatives","SOLF0:USTF0",1737621451004,4.0298,248.31,248.3,0.0268903]
["bitfinex-derivatives","SOLF0:USTF0",1737621451399,4.0298,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621451605,13.38438769,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621451906,16.82438769,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621453709,21.03232594,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621457712,17.66994993,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621467123,5.99221168,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621469029,10.02191168,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621477733,14.22997714,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621479836,10.02191168,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621481234,5.99221168,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621484734,4.29961168,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621485334,1.6926,248.31,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621485933,0.02692047,248.33,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621486237,6.01913215,248.33,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621486639,6.01913215,248.33,248.31,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737621487239,6.01913215,248.33,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621487540,0.02692047,248.33,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621487737,6.01913215,248.33,248.3,9.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737621489540,6.01913215,248.33,248.3,4.0299903]
["bitfinex-derivatives","SOLF0:USTF0",1737621489740,6.01913215,248.33,248.31,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737621489941,5.09756432,248.35,248.31,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1737621490242,5.09756432,248.35,248.31,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1737621491137,5.1256673,248.35,248.31,195.26454718]
["bitfinex-derivatives","SOLF0:USTF0",1737621492742,5.1256673,248.35,248.31,199.29424718]
["bitfinex-derivatives","SOLF0:USTF0",1737621493042,5.1256673,248.35,248.31,195.26454718]
["bitfinex-derivatives","SOLF0:USTF0",1737621493644,5.1256673,248.35,248.32,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737621494042,0.02810298,248.35,248.34,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737621494248,5.99221168,248.4,248.34,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621494445,5.99221168,248.42,248.34,199.99221168]
["bitfinex-derivatives","SOLF0:USTF0",1737621494647,1.87561168,248.44,248.35,195.307]
["bitfinex-derivatives","SOLF0:USTF0",1737621494853,5.99221168,248.46,248.37,199.99221168]
["bitfinex-derivatives","SOLF0:USTF0",1737621495043,1.96501168,248.46,248.37,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621495242,5.99221168,248.49,248.4,199.99221168]
["bitfinex-derivatives","SOLF0:USTF0",1737621495644,0.03082197,248.44,248.43,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737621495844,5.99221168,248.49,248.4,199.99221168]
["bitfinex-derivatives","SOLF0:USTF0",1737621496241,5.99221168,248.49,248.42,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737621496447,5.99221168,248.49,248.4,199.99221168]
["bitfinex-derivatives","SOLF0:USTF0",1737621496643,5.99221168,248.49,248.4,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621496949,5.99221168,248.44,248.4,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621497143,5.99221168,248.42,248.4,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621497347,10.02021168,248.42,248.4,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621498151,5.99221168,248.42,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621498452,5.99221168,248.4,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621498951,10.02021168,248.42,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621499654,5.99221168,248.42,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621500951,5.99221168,248.42,248.39,4.05406576]
["bitfinex-derivatives","SOLF0:USTF0",1737621501954,5.99221168,248.42,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621502456,0.03014067,248.43,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621502651,0.03014067,248.43,248.42,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737621502951,0.03014067,248.43,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621503252,0.03014067,248.43,248.4,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737621503453,0.03014067,248.43,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621504155,5.99221168,248.42,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621504656,4.0282,248.41,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621504855,5.99221168,248.42,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621505951,4.0281,248.41,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621507355,5.99221168,248.42,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621507557,4.0283,248.4,248.39,0.02566576]
["bitfinex-derivatives","SOLF0:USTF0",1737621508155,4.0292,248.35,248.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621509160,9.34819605,248.37,248.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621509362,0.02545073,248.36,248.32,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737621514758,0.02545073,248.36,248.35,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737621515862,5.073e-05,248.36,248.35,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737621519763,5.073e-05,248.36,248.35,198.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737621529170,5.073e-05,248.36,248.35,207.37699605]
["bitfinex-derivatives","SOLF0:USTF0",1737621529874,5.073e-05,248.36,248.35,204.0061751]
["bitfinex-derivatives","SOLF0:USTF0",1737621553078,5.073e-05,248.36,248.35,198.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737621554581,5.073e-05,248.36,248.35,204.0061751]
["bitfinex-derivatives","SOLF0:USTF0",1737621556885,5.073e-05,248.36,248.35,189.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737621559085,5.073e-05,248.36,248.35,193.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737621559481,5.073e-05,248.36,248.35,189.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737621559681,5.073e-05,248.36,248.35,193.8252]
["bitfinex-derivatives","SOLF0:USTF0",1737621559986,5.073e-05,248.36,248.35,172.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737621560783,5.073e-05,248.36,248.35,182.4145751]
["bitfinex-derivatives","SOLF0:USTF0",1737621561182,5.9773751,248.5,248.35,178.3857751]
["bitfinex-derivatives","SOLF0:USTF0",1737621561387,5.9773751,248.52,248.49,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737621561585,5.9773751,248.52,248.42,178.3857751]
["bitfinex-derivatives","SOLF0:USTF0",1737621561987,1.348,248.51,248.42,178.3857751]
["bitfinex-derivatives","SOLF0:USTF0",1737621562192,1.348,248.51,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737621562683,16.53183266,248.6,248.51,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737621562684,0.02550066,248.53,248.51,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737621563088,5.9773751,248.57,248.48,178.3857751]
["bitfinex-derivatives","SOLF0:USTF0",1737621563281,0.02743797,248.54,248.52,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737621563683,0.02743797,248.54,248.5,0.02708255]
["bitfinex-derivatives","SOLF0:USTF0",1737621563888,5.9773751,248.53,248.5,0.02708255]
["bitfinex-derivatives","SOLF0:USTF0",1737621564698,0.02743797,248.54,248.51,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737621564993,1.356,248.59,248.52,178.3857751]
["bitfinex-derivatives","SOLF0:USTF0",1737621565189,5.9773751,248.65,248.55,5.9773751]
["bitfinex-derivatives","SOLF0:USTF0",1737621565895,5.9773751,248.65,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737621566090,0.03003183,248.62,248.58,0.02854597]
["bitfinex-derivatives","SOLF0:USTF0",1737621566994,0.03003183,248.62,248.61,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737621568997,0.03003183,248.62,248.58,0.02854597]
["bitfinex-derivatives","SOLF0:USTF0",1737621569297,0.03003183,248.62,248.6,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737621570504,0.03003183,248.62,248.58,4.05354597]
["bitfinex-derivatives","SOLF0:USTF0",1737621570704,6.00740693,248.62,248.58,4.05354597]
["bitfinex-derivatives","SOLF0:USTF0",1737621571000,5.9773751,248.6,248.58,0.02854597]
["bitfinex-derivatives","SOLF0:USTF0",1737621571204,5.9773751,248.6,248.52,172.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737621572105,5.9773751,248.6,248.56,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737621573000,5.9773751,248.6,248.57,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737621574305,5.9773751,248.58,248.55,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737621574905,5.9773751,248.58,248.54,0.02954361]
["bitfinex-derivatives","SOLF0:USTF0",1737621575104,5.9773751,248.56,248.54,0.02954361]
["bitfinex-derivatives","SOLF0:USTF0",1737621575901,5.9773751,248.56,248.45,5.9773751]
["bitfinex-derivatives","SOLF0:USTF0",1737621576207,5.9773751,248.53,248.45,5.9773751]
["bitfinex-derivatives","SOLF0:USTF0",1737621577007,0.02847105,248.51,248.47,0.02860392]
["bitfinex-derivatives","SOLF0:USTF0",1737621577307,0.02847105,248.51,248.49,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737621578204,6.00584615,248.51,248.47,0.02860392]
["bitfinex-derivatives","SOLF0:USTF0",1737621578405,5.9773751,248.49,248.47,0.02860392]
["bitfinex-derivatives","SOLF0:USTF0",1737621581008,7.3422751,248.49,248.47,0.02860392]
["bitfinex-derivatives","SOLF0:USTF0",1737621584409,11.3688751,248.49,248.47,0.00116595]
["bitfinex-derivatives","SOLF0:USTF0",1737621584605,7.3422751,248.49,248.47,0.00116595]
["bitfinex-derivatives","SOLF0:USTF0",1737621587009,4.0269,248.48,248.47,0.00116595]
["bitfinex-derivatives","SOLF0:USTF0",1737621590812,7.3422751,248.49,248.31,173.708]
["bitfinex-derivatives","SOLF0:USTF0",1737621591116,5.9773751,248.39,248.31,172.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737621591316,5.9773751,248.37,248.31,172.4084]
["bitfinex-derivatives","SOLF0:USTF0",1737621591916,0.02647074,248.36,248.32,0.02677201]
["bitfinex-derivatives","SOLF0:USTF0",1737621592815,0.02647074,248.36,248.33,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737621593215,0.02647074,248.36,248.32,0.02677201]
["bitfinex-derivatives","SOLF0:USTF0",1737621593416,0.02647074,248.36,248.35,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737621594013,5.9773751,248.43,248.35,5.9773751]
["bitfinex-derivatives","SOLF0:USTF0",1737621594214,5.9773751,248.43,248.39,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737621595219,6.00710282,248.43,248.39,4.05364142]
["bitfinex-derivatives","SOLF0:USTF0",1737621595717,6.00710282,248.43,248.39,0.02564142]
["bitfinex-derivatives","SOLF0:USTF0",1737621595916,5.9773751,248.41,248.39,0.02564142]
["bitfinex-derivatives","SOLF0:USTF0",1737621596217,6.00710282,248.43,248.39,0.02564142]
["bitfinex-derivatives","SOLF0:USTF0",1737621596415,5.9773751,248.52,248.41,5.9773751]
["bitfinex-derivatives","SOLF0:USTF0",1737621596618,5.9773751,248.52,248.44,5.9773751]
["bitfinex-derivatives","SOLF0:USTF0",1737621597022,5.9773751,248.52,248.47,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737621597716,5.9773751,248.5,248.47,0.02824031]
["bitfinex-derivatives","SOLF0:USTF0",1737621597921,5.9773751,248.48,248.47,0.02824031]
["bitfinex-derivatives","SOLF0:USTF0",1737621600809,6.00513039,248.52,248.49,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737621603022,6.00513039,248.52,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737621603322,6.00513039,248.52,248.47,0.02824031]
["bitfinex-derivatives","SOLF0:USTF0",1737621603514,6.00513039,248.52,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737621603819,6.00513039,248.52,248.47,0.02824031]
["bitfinex-derivatives","SOLF0:USTF0",1737621604020,0.02775529,248.52,248.47,0.02824031]
["bitfinex-derivatives","SOLF0:USTF0",1737621604222,0.02775529,248.52,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737621604413,0.02775529,248.52,248.47,0.02824031]
["bitfinex-derivatives","SOLF0:USTF0",1737621604817,0.02775529,248.52,248.5,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737621606819,6.00513039,248.52,248.47,0.02824031]
["bitfinex-derivatives","SOLF0:USTF0",1737621607021,5.9773751,248.49,248.47,0.02824031]
["bitfinex-derivatives","SOLF0:USTF0",1737621608024,5.9773751,248.49,248.35,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737621608218,5.9773751,248.41,248.35,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737621608415,5.9773751,248.41,248.37,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737621609122,6.00788468,248.41,248.37,4.05540112]
["bitfinex-derivatives","SOLF0:USTF0",1737621609322,6.00788468,248.41,248.38,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737621609619,6.00788468,248.41,248.37,0.02700112]
["bitfinex-derivatives","SOLF0:USTF0",1737621609927,0.03050958,248.41,248.37,0.02700112]
["bitfinex-derivatives","SOLF0:USTF0",1737621610521,4.028,248.4,248.37,0.02700112]
["bitfinex-derivatives","SOLF0:USTF0",1737621610827,9.37441545,248.41,248.37,0.02700112]
["bitfinex-derivatives","SOLF0:USTF0",1737621611021,4.0282,248.39,248.37,0.02700112]
["bitfinex-derivatives","SOLF0:USTF0",1737621612428,9.37441545,248.41,248.37,0.02700112]
["bitfinex-derivatives","SOLF0:USTF0",1737621613629,13.40231545,248.41,248.37,0.02700112]
["bitfinex-derivatives","SOLF0:USTF0",1737621617038,9.37441545,248.41,248.37,0.02700112]
["bitfinex-derivatives","SOLF0:USTF0",1737621617231,4.028,248.4,248.37,0.02700112]
["bitfinex-derivatives","SOLF0:USTF0",1737621619336,4.0283,248.38,248.37,0.02700112]
["bitfinex-derivatives","SOLF0:USTF0",1737621619933,4.0286,248.37,248.27,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737621620135,13.37250587,248.37,248.27,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737621620439,13.37250587,248.37,248.29,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737621621036,4.028,248.4,248.31,0.02942288]
["bitfinex-derivatives","SOLF0:USTF0",1737621621339,4.028,248.4,248.27,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737621621539,0.02939414,248.38,248.33,0.0276667]
["bitfinex-derivatives","SOLF0:USTF0",1737621622236,0.02939414,248.38,248.33,4.0567667]
["bitfinex-derivatives","SOLF0:USTF0",1737621622438,0.02939414,248.38,248.33,0.0276667]
["bitfinex-derivatives","SOLF0:USTF0",1737621623637,1.3523,248.48,248.33,9.37157257]
["bitfinex-derivatives","SOLF0:USTF0",1737621623838,1.3523,248.48,248.33,9.34390587]
["bitfinex-derivatives","SOLF0:USTF0",1737621624040,9.34390587,248.52,248.33,9.34390587]
["bitfinex-derivatives","SOLF0:USTF0",1737621624234,9.34390587,248.52,248.37,9.34390587]
["bitfinex-derivatives","SOLF0:USTF0",1737621624447,9.34390587,248.56,248.41,9.34390587]
["bitfinex-derivatives","SOLF0:USTF0",1737621624839,0.02818852,248.51,248.46,0.0255022]
["bitfinex-derivatives","SOLF0:USTF0",1737621626534,0.02818852,248.51,248.49,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737621626839,9.34390587,248.6,248.46,0.0255022]
["bitfinex-derivatives","SOLF0:USTF0",1737621627341,4.0246,248.62,248.46,0.0255022]
["bitfinex-derivatives","SOLF0:USTF0",1737621627737,4.0246,248.62,248.45,9.34390587]
["bitfinex-derivatives","SOLF0:USTF0",1737621627944,0.02918138,248.56,248.52,0.0260701]
["bitfinex-derivatives","SOLF0:USTF0",1737621628341,0.02918138,248.56,248.54,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737621628539,9.34390587,248.68,248.52,0.0260701]
["bitfinex-derivatives","SOLF0:USTF0",1737621628936,9.34390587,248.68,248.5,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1737621629141,9.34390587,248.64,248.5,2.492]
["bitfinex-derivatives","SOLF0:USTF0",1737621629338,9.34390587,248.6,248.45,9.34390587]
["bitfinex-derivatives","SOLF0:USTF0",1737621629745,9.34390587,248.6,248.5,0.02904714]
["bitfinex-derivatives","SOLF0:USTF0",1737621629746,0.02989787,248.55,248.5,0.02904714]
["bitfinex-derivatives","SOLF0:USTF0",1737621633448,0.02989787,248.55,248.5,4.05534714]
["bitfinex-derivatives","SOLF0:USTF0",1737621635449,0.02989787,248.55,248.5,0.02904714]
["bitfinex-derivatives","SOLF0:USTF0",1737621636544,9.34390587,248.64,248.5,0.02904714]
["bitfinex-derivatives","SOLF0:USTF0",1737621637847,9.34390587,248.64,248.59,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737621638248,9.34390587,248.64,248.59,4.05311288]
["bitfinex-derivatives","SOLF0:USTF0",1737621638850,4.024,248.66,248.59,4.05311288]
["bitfinex-derivatives","SOLF0:USTF0",1737621638851,9.34390587,248.68,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621639350,9.34390587,248.68,248.61,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737621639645,9.34390587,248.68,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621640044,4.024,248.65,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621641351,4.0241,248.64,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621641649,9.34390587,248.68,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621642850,4.0238,248.67,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621643243,9.34390587,248.68,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621643746,4.0237,248.67,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621643946,9.34390587,248.64,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621644751,9.34390587,248.68,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621644948,9.34390587,248.64,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621645645,5.97019492,248.62,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621646051,5.97019492,248.6,248.59,0.02831288]
["bitfinex-derivatives","SOLF0:USTF0",1737621646954,9.99499492,248.6,248.5,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737621647155,5.97019492,248.56,248.5,5.2877]
["bitfinex-derivatives","SOLF0:USTF0",1737621647547,5.97019492,248.54,248.46,8.59959492]
["bitfinex-derivatives","SOLF0:USTF0",1737621647749,9.33475158,248.57,248.43,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1737621648150,0.02566155,248.52,248.48,0.02674121]
["bitfinex-derivatives","SOLF0:USTF0",1737621649856,0.02566155,248.52,248.48,4.05334121]
["bitfinex-derivatives","SOLF0:USTF0",1737621651358,0.02566155,248.52,248.48,0.02674121]
["bitfinex-derivatives","SOLF0:USTF0",1737621651654,0.02566155,248.52,248.49,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737621653061,0.02566155,248.52,248.48,0.02674121]
["bitfinex-derivatives","SOLF0:USTF0",1737621659168,4.0266,248.49,248.48,0.02674121]
["bitfinex-derivatives","SOLF0:USTF0",1737621659365,13.36135158,248.49,248.48,0.02674121]
["bitfinex-derivatives","SOLF0:USTF0",1737621659765,9.33475158,248.49,248.36,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737621659960,4.0274,248.44,248.36,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737621660363,9.33475158,248.49,248.36,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1737621661073,0.02818582,248.45,248.4,0.02599449]
["bitfinex-derivatives","SOLF0:USTF0",1737621661369,9.33475158,248.41,248.25,238.62778612]
["bitfinex-derivatives","SOLF0:USTF0",1737621661569,9.33475158,248.38,248.25,238.62778612]
["bitfinex-derivatives","SOLF0:USTF0",1737621661963,4.0285,248.37,248.29,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737621662166,4.0285,248.37,248.25,238.62778612]
["bitfinex-derivatives","SOLF0:USTF0",1737621662368,0.02592415,248.35,248.31,0.0301776]
["bitfinex-derivatives","SOLF0:USTF0",1737621663069,9.36067573,248.35,248.31,0.0301776]
["bitfinex-derivatives","SOLF0:USTF0",1737621663575,9.33475158,248.32,248.31,0.0301776]
["bitfinex-derivatives","SOLF0:USTF0",1737621665070,9.33475158,248.29,248.22,66.21938612]
["bitfinex-derivatives","SOLF0:USTF0",1737621665269,9.33475158,248.32,248.22,66.21938612]
["bitfinex-derivatives","SOLF0:USTF0",1737621666069,9.33475158,248.32,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621666269,0.02836103,248.29,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621667171,0.02836103,248.29,248.25,4.05845255]
["bitfinex-derivatives","SOLF0:USTF0",1737621667567,0.02836103,248.29,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621668174,0.02836103,248.29,248.27,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737621668874,0.02836103,248.29,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621669075,0.02836103,248.29,248.28,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737621673777,0.02836103,248.29,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621674781,9.36311261,248.29,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621674981,4.0303,248.26,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621675978,9.36311261,248.29,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621678784,13.39311261,248.29,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621679084,9.36311261,248.29,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621680182,4.03,248.28,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621685386,4.0303,248.26,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621686684,9.36311261,248.29,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621687080,4.0303,248.27,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621687280,9.36311261,248.29,248.25,0.02805255]
["bitfinex-derivatives","SOLF0:USTF0",1737621687684,4.0306,248.24,248.17,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737621687884,5.98983382,248.2,248.17,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737621689187,5.98983382,248.2,248.16,0.02628781]
["bitfinex-derivatives","SOLF0:USTF0",1737621689489,5.98983382,248.18,248.16,0.02628781]
["bitfinex-derivatives","SOLF0:USTF0",1737621691886,6.018683,248.21,248.16,0.02628781]
["bitfinex-derivatives","SOLF0:USTF0",1737621692882,1.3318,248.38,248.16,0.02628781]
["bitfinex-derivatives","SOLF0:USTF0",1737621692883,5.98983382,248.25,248.16,0.02628781]
["bitfinex-derivatives","SOLF0:USTF0",1737621693088,5.98983382,248.25,248.15,5.98983382]
["bitfinex-derivatives","SOLF0:USTF0",1737621693288,5.98983382,248.25,248.13,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737621693289,5.98983382,248.25,248.17,5.98983382]
["bitfinex-derivatives","SOLF0:USTF0",1737621693483,5.98983382,248.28,248.24,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737621693787,4.0295,248.32,248.24,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737621693983,9.35213096,248.33,248.28,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737621694290,0.02964755,248.3,248.28,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737621695487,0.02964755,248.3,248.26,4.05764754]
["bitfinex-derivatives","SOLF0:USTF0",1737621695687,0.02964755,248.3,248.26,0.02744754]
["bitfinex-derivatives","SOLF0:USTF0",1737621696491,0.02964755,248.3,248.13,175.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737621696492,4.0301,248.28,248.13,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1737621696788,9.35213096,248.28,248.05,292.51519132]
["bitfinex-derivatives","SOLF0:USTF0",1737621696984,9.35213096,248.2,248.07,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1737621697384,9.35213096,248.2,248.08,70.25248612]
["bitfinex-derivatives","SOLF0:USTF0",1737621697786,0.03014611,248.16,248.12,0.02670603]
["bitfinex-derivatives","SOLF0:USTF0",1737621701897,0.03014611,248.16,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737621702796,0.03014611,248.16,248.12,0.02670603]
["bitfinex-derivatives","SOLF0:USTF0",1737621703699,0.03014611,248.16,248.14,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737621705099,0.03014611,248.16,248.12,0.02670603]
["bitfinex-derivatives","SOLF0:USTF0",1737621705100,9.35213096,248.24,248.12,0.02670603]
["bitfinex-derivatives","SOLF0:USTF0",1737621706000,0.02974674,248.2,248.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737621706297,0.02974674,248.2,248.1,2.5295]
["bitfinex-derivatives","SOLF0:USTF0",1737621706594,0.02974674,248.2,248.16,0.028267]
["bitfinex-derivatives","SOLF0:USTF0",1737621708000,0.02974674,248.2,248.17,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737621708895,0.02974674,248.2,248.16,0.028267]
["bitfinex-derivatives","SOLF0:USTF0",1737621709297,9.3818777,248.2,248.16,0.028267]
["bitfinex-derivatives","SOLF0:USTF0",1737621710706,4.0315,248.19,248.16,0.028267]
["bitfinex-derivatives","SOLF0:USTF0",1737621710902,9.3818777,248.2,248.16,0.028267]
["bitfinex-derivatives","SOLF0:USTF0",1737621711808,4.0318,248.17,248.16,0.028267]
["bitfinex-derivatives","SOLF0:USTF0",1737621717210,9.3818777,248.2,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737621717409,4.0324,248.13,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737621717711,9.35213096,248.16,248.04,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737621717911,4.0329,248.11,248.04,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1737621718504,0.02614128,248.1,248.05,0.03083797]
["bitfinex-derivatives","SOLF0:USTF0",1737621718711,4.05914128,248.1,248.05,0.03083797]
["bitfinex-derivatives","SOLF0:USTF0",1737621719106,0.02614128,248.1,248.05,0.03083797]
["bitfinex-derivatives","SOLF0:USTF0",1737621719311,4.0331,248.09,248.05,0.03083797]
["bitfinex-derivatives","SOLF0:USTF0",1737621721119,4.0336,248.06,248.05,0.03083797]
["bitfinex-derivatives","SOLF0:USTF0",1737621722819,9.35213096,248.08,247.89,9.35213096]
["bitfinex-derivatives","SOLF0:USTF0",1737621723018,0.02614128,248.1,247.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737621723019,4.0342,248.02,247.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737621723321,9.35213096,248.04,247.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1737621724118,0.02830854,248.0,247.95,0.02854772]
["bitfinex-derivatives","SOLF0:USTF0",1737621725718,0.02830854,248.0,247.98,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737621726318,58.24426192,247.99,247.78,129.2235854]
["bitfinex-derivatives","SOLF0:USTF0",1737621726524,58.24426192,247.99,247.61,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1737621726525,9.35213096,247.79,247.74,66.98201345]
["bitfinex-derivatives","SOLF0:USTF0",1737621727619,9.38231346,247.79,247.74,67.01095058]
["bitfinex-derivatives","SOLF0:USTF0",1737621727820,4.0383,247.77,247.74,67.01095058]
["bitfinex-derivatives","SOLF0:USTF0",1737621728817,0.0301825,247.79,247.74,67.01095058]
["bitfinex-derivatives","SOLF0:USTF0",1737621729015,9.35213096,247.75,247.71,111.63668908]
["bitfinex-derivatives","SOLF0:USTF0",1737621729214,9.35213096,247.75,247.71,78.38433411]
["bitfinex-derivatives","SOLF0:USTF0",1737621729724,4.0393,247.73,247.56,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737621729922,9.35213096,247.7,247.49,9.35213096]
["bitfinex-derivatives","SOLF0:USTF0",1737621730112,9.35213096,247.7,247.65,0.02762041]
["bitfinex-derivatives","SOLF0:USTF0",1737621730320,0.02581711,247.68,247.56,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737621730519,9.35213096,247.7,247.57,0.02887567]
["bitfinex-derivatives","SOLF0:USTF0",1737621730717,0.02986444,247.61,247.57,0.02887567]
["bitfinex-derivatives","SOLF0:USTF0",1737621730922,9.35213096,247.66,247.57,0.02887567]
["bitfinex-derivatives","SOLF0:USTF0",1737621731122,0.02645827,247.61,247.57,0.02887567]
["bitfinex-derivatives","SOLF0:USTF0",1737621732327,9.35213096,247.58,247.5,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737621732828,9.35213096,247.58,247.5,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737621733026,9.35213096,247.58,247.5,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737621733522,9.35213096,247.58,247.52,0.02811823]
["bitfinex-derivatives","SOLF0:USTF0",1737621733726,9.35213096,247.58,247.53,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737621734226,9.35213096,247.58,247.52,0.02811823]
["bitfinex-derivatives","SOLF0:USTF0",1737621734520,9.35213096,247.58,247.5,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737621734722,9.35213096,247.58,247.49,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737621735824,0.02822123,247.56,247.51,0.02641958]
["bitfinex-derivatives","SOLF0:USTF0",1737621736526,0.02822123,247.56,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737621737729,9.35213096,247.62,247.51,0.02641958]
["bitfinex-derivatives","SOLF0:USTF0",1737621737928,9.35213096,247.62,247.45,9.35213096]
["bitfinex-derivatives","SOLF0:USTF0",1737621738620,9.35213096,247.62,247.59,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737621738822,9.35213096,247.62,247.32,9.35213096]
["bitfinex-derivatives","SOLF0:USTF0",1737621738823,9.35213096,247.6,247.32,9.35213096]
["bitfinex-derivatives","SOLF0:USTF0",1737621739030,4.0454,247.34,247.26,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737621739228,4.0454,247.34,247.0,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737621739229,9.35213096,247.33,247.11,9.35213096]
["bitfinex-derivatives","SOLF0:USTF0",1737621739426,9.35213096,247.29,247.28,0.02755624]
["bitfinex-derivatives","SOLF0:USTF0",1737621739625,9.35213096,247.29,247.11,9.35213096]
["bitfinex-derivatives","SOLF0:USTF0",1737621739825,9.35213096,247.29,247.26,0.02657772]
["bitfinex-derivatives","SOLF0:USTF0",1737621740020,9.35213096,247.29,247.12,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737621740227,9.35213096,247.29,247.25,0.03064341]
["bitfinex-derivatives","SOLF0:USTF0",1737621740424,9.35213096,247.29,247.12,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1737621740928,9.35213096,247.29,247.18,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1737621740929,0.03048897,247.23,247.18,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1737621741322,0.03048897,247.23,247.22,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737621741527,8.897e-05,247.23,247.22,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737621742529,8.897e-05,247.23,247.22,4.0016058]
["bitfinex-derivatives","SOLF0:USTF0",1737621744430,8.897e-05,247.23,247.18,0.03052051]
["bitfinex-derivatives","SOLF0:USTF0",1737621744930,8.897e-05,247.23,247.22,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737621746728,8.897e-05,247.23,247.18,172.43892051]
["bitfinex-derivatives","SOLF0:USTF0",1737621747536,8.897e-05,247.23,247.22,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737621754435,8.897e-05,247.23,247.22,176.4557]
["bitfinex-derivatives","SOLF0:USTF0",1737621757236,3.74,247.53,247.38,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737621757435,3.74,247.53,247.22,187.49344305]
["bitfinex-derivatives","SOLF0:USTF0",1737621757636,4.22248961,247.54,247.22,187.49344305]
["bitfinex-derivatives","SOLF0:USTF0",1737621757837,7.7111,247.52,247.22,187.49344305]
["bitfinex-derivatives","SOLF0:USTF0",1737621758033,3.9911,247.52,247.22,187.49344305]
["bitfinex-derivatives","SOLF0:USTF0",1737621758543,0.03018414,247.35,247.34,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737621758729,4.0437,247.43,247.22,187.49344305]
["bitfinex-derivatives","SOLF0:USTF0",1737621758931,3.9911,247.52,247.32,0.02789589]
["bitfinex-derivatives","SOLF0:USTF0",1737621759336,0.03082043,247.4,247.32,0.02789589]
["bitfinex-derivatives","SOLF0:USTF0",1737621759937,0.03082043,247.4,247.22,173.97536515]
["bitfinex-derivatives","SOLF0:USTF0",1737621760138,3.9911,247.52,247.22,173.97536515]
["bitfinex-derivatives","SOLF0:USTF0",1737621760638,3.9911,247.52,247.23,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737621761137,0.02730826,247.36,247.31,0.02868156]
["bitfinex-derivatives","SOLF0:USTF0",1737621761841,0.02730826,247.36,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737621770239,0.02730826,247.36,247.32,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737621770446,0.02730826,247.36,247.31,0.02868156]
["bitfinex-derivatives","SOLF0:USTF0",1737621771344,0.02730826,247.36,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737621773142,9.44836328,247.36,247.32,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737621774337,9.44836328,247.36,247.31,0.02868156]
["bitfinex-derivatives","SOLF0:USTF0",1737621774541,0.02730826,247.36,247.31,0.02868156]
["bitfinex-derivatives","SOLF0:USTF0",1737621775247,0.02730826,247.36,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737621775541,44.11219536,247.36,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737621775742,4.045,247.35,247.31,0.02868156]
["bitfinex-derivatives","SOLF0:USTF0",1737621775946,9.42105502,247.34,247.31,0.02868156]
["bitfinex-derivatives","SOLF0:USTF0",1737621776146,9.42105502,247.34,247.15,9.42105502]
["bitfinex-derivatives","SOLF0:USTF0",1737621776347,13.46635502,247.34,247.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737621776542,13.46635502,247.34,247.16,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737621777149,13.46635502,247.34,247.29,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737621777346,13.46635502,247.34,247.23,0.02752359]
["bitfinex-derivatives","SOLF0:USTF0",1737621777347,0.0262456,247.27,247.23,0.02752359]
["bitfinex-derivatives","SOLF0:USTF0",1737621777649,9.42105502,247.34,247.16,160.1500221]
["bitfinex-derivatives","SOLF0:USTF0",1737621777948,0.03046481,247.27,247.26,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737621778245,9.42105502,247.34,247.23,0.02565845]
["bitfinex-derivatives","SOLF0:USTF0",1737621778449,9.42105502,247.34,247.32,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737621779248,9.42105502,247.34,247.31,0.03019198]
["bitfinex-derivatives","SOLF0:USTF0",1737621779843,9.42105502,247.34,247.33,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737621780047,0.02558996,247.35,247.19,9.42105502]
["bitfinex-derivatives","SOLF0:USTF0",1737621780349,9.42105502,247.37,247.19,9.42105502]
["bitfinex-derivatives","SOLF0:USTF0",1737621780748,9.42105502,247.37,247.33,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737621780949,9.42105502,247.37,247.23,9.42105502]
["bitfinex-derivatives","SOLF0:USTF0",1737621781152,9.42105502,247.37,247.27,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737621781350,0.0273679,247.32,247.28,0.02895876]
["bitfinex-derivatives","SOLF0:USTF0",1737621781947,0.0273679,247.32,247.31,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737621782652,0.0273679,247.32,247.29,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737621782846,0.0273679,247.32,247.28,0.02895876]
["bitfinex-derivatives","SOLF0:USTF0",1737621783449,0.0273679,247.32,247.3,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737621785349,0.0273679,247.32,247.31,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737621789750,5.51645391,247.5,247.31,9.42105502]
["bitfinex-derivatives","SOLF0:USTF0",1737621790054,5.51645391,247.5,247.38,168.31137712]
["bitfinex-derivatives","SOLF0:USTF0",1737621790255,5.51645391,247.53,247.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737621790456,14.93750893,247.53,247.38,168.31137712]
["bitfinex-derivatives","SOLF0:USTF0",1737621790850,14.93750893,247.53,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737621791045,0.03087014,247.48,247.43,0.03004253]
["bitfinex-derivatives","SOLF0:USTF0",1737621791250,0.03087014,247.48,247.38,158.8903221]
["bitfinex-derivatives","SOLF0:USTF0",1737621791554,0.03087014,247.48,247.41,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737621791750,0.03087014,247.48,247.41,0.03002152]
["bitfinex-derivatives","SOLF0:USTF0",1737621792753,0.03087014,247.48,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737621795859,0.03087014,247.48,247.44,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737621796155,0.03087014,247.48,247.41,0.03002152]
["bitfinex-derivatives","SOLF0:USTF0",1737621796657,0.03087014,247.48,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737621798955,0.03087014,247.48,247.47,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737621801165,0.03087014,247.48,247.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737621801364,0.03087014,247.48,247.41,0.03002152]
["bitfinex-derivatives","SOLF0:USTF0",1737621801760,0.03087014,247.48,247.34,145.38030972]
["bitfinex-derivatives","SOLF0:USTF0",1737621802165,4.0433,247.46,247.41,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737621802463,0.03087014,247.48,247.34,145.38030972]
["bitfinex-derivatives","SOLF0:USTF0",1737621802664,9.42105502,247.49,247.34,145.38030972]
["bitfinex-derivatives","SOLF0:USTF0",1737621803165,0.02609483,247.44,247.42,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737621803565,0.02609483,247.44,247.43,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737621804868,0.02609483,247.44,247.41,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737621807175,0.02609483,247.44,247.39,0.02730038]
["bitfinex-derivatives","SOLF0:USTF0",1737621807375,0.02609483,247.44,247.42,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737621810671,0.02609483,247.44,247.41,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737621811171,0.02609483,247.44,247.39,0.02730038]
["bitfinex-derivatives","SOLF0:USTF0",1737621811568,0.02609483,247.44,247.43,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737621816479,0.02609483,247.44,247.39,0.02730038]
["bitfinex-derivatives","SOLF0:USTF0",1737621816680,0.02609483,247.44,247.42,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737621817375,0.02609483,247.44,247.39,0.02730038]
["bitfinex-derivatives","SOLF0:USTF0",1737621817575,4.0438,247.43,247.39,4.07150038]
["bitfinex-derivatives","SOLF0:USTF0",1737621818578,0.02609483,247.44,247.42,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737621819282,0.02609483,247.44,247.43,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737621824392,1.2741,247.59,247.5,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737621824393,6.02318993,247.54,247.5,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737621824583,6.02318993,247.54,247.45,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621825084,6.02318993,247.54,247.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737621825590,0.02657296,247.55,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737621825889,6.02318993,247.56,247.47,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621826090,6.05251405,247.56,247.52,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737621826486,0.02932412,247.56,247.52,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737621826688,0.02932412,247.56,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737621827287,6.05251405,247.56,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737621829391,0.02932412,247.56,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737621839094,0.02932412,247.56,247.52,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737621839696,6.05251405,247.56,247.54,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737621840000,6.05251405,247.56,247.52,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737621840193,6.02318993,247.53,247.52,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737621840397,6.02318993,247.55,247.52,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737621841301,0.02932412,247.56,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737621841600,0.02932412,247.56,247.52,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737621842002,0.02932412,247.56,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737621846102,0.02932412,247.56,247.52,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621847306,0.02932412,247.56,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737621847507,0.02932412,247.56,247.52,0.02806447]
["bitfinex-derivatives","SOLF0:USTF0",1737621847807,6.02318993,247.55,247.53,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737621848107,6.02318993,247.55,247.52,0.02806447]
["bitfinex-derivatives","SOLF0:USTF0",1737621848302,6.02318993,247.55,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737621849406,0.02932412,247.56,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737621849910,0.02932412,247.56,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737621853207,6.02318993,247.63,247.53,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621853408,6.02318993,247.63,247.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737621856812,6.02318993,247.63,247.6,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1737621857114,0.02856069,247.64,247.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737621857511,6.02318993,247.63,247.6,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1737621857711,6.02318993,247.61,247.6,0.0307972]
["bitfinex-derivatives","SOLF0:USTF0",1737621859214,6.02318993,247.61,247.48,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737621859517,6.02318993,247.55,247.48,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737621859719,6.02318993,247.55,247.53,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737621862216,6.02318993,247.55,247.52,0.02825661]
["bitfinex-derivatives","SOLF0:USTF0",1737621862419,0.03067099,247.56,247.52,0.02825661]
["bitfinex-derivatives","SOLF0:USTF0",1737621862420,6.02318993,247.53,247.52,0.02825661]
["bitfinex-derivatives","SOLF0:USTF0",1737621865018,10.06528993,247.53,247.52,0.02825661]
["bitfinex-derivatives","SOLF0:USTF0",1737621868021,6.02318993,247.53,247.4,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1737621868226,6.02318993,247.45,247.35,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621868427,6.02318993,247.45,247.37,7.29878993]
["bitfinex-derivatives","SOLF0:USTF0",1737621868628,6.02318993,247.47,247.45,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737621870532,6.02318993,247.47,247.44,0.02267688]
["bitfinex-derivatives","SOLF0:USTF0",1737621870733,6.02318993,247.45,247.44,0.02267688]
["bitfinex-derivatives","SOLF0:USTF0",1737621871732,10.06658993,247.45,247.44,0.02267688]
["bitfinex-derivatives","SOLF0:USTF0",1737621872036,6.02318993,247.45,247.33,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737621872230,6.02318993,247.38,247.35,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737621872431,6.02318993,247.38,247.29,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621872634,6.02318993,247.38,247.31,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737621872831,6.02318993,247.36,247.28,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737621873027,6.02318993,247.36,247.27,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621874135,6.02318993,247.36,247.33,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737621874935,6.02318993,247.36,247.27,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621875131,6.02318993,247.34,247.27,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621875634,6.02318993,247.34,247.33,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737621876231,6.04991007,247.37,247.29,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621876533,6.02318993,247.37,247.29,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621876735,0.03076428,247.35,247.29,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621876936,0.03076428,247.35,247.34,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737621878440,6.05395421,247.35,247.34,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737621878935,6.05395421,247.35,247.16,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621879141,6.02318993,247.26,247.18,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621879439,0.02728327,247.24,247.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737621879737,0.02728327,247.24,247.18,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621880534,6.02318993,247.21,247.11,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621881036,0.02624681,247.18,247.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737621882240,0.02624681,247.18,247.11,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621882542,6.04943674,247.18,247.08,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621882937,6.04943674,247.18,247.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737621883236,6.04943674,247.18,247.08,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621883645,6.04943674,247.18,247.07,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737621883646,6.04943674,247.18,247.16,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737621883845,6.02318993,247.24,247.14,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621884238,6.02318993,247.24,247.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737621885844,6.02318993,247.24,247.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737621886233,0.0296277,247.25,247.2,0.02624681]
["bitfinex-derivatives","SOLF0:USTF0",1737621886433,0.0296277,247.25,247.24,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737621889039,6.02318993,247.29,247.2,0.02624681]
["bitfinex-derivatives","SOLF0:USTF0",1737621889243,6.02318993,247.29,247.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737621891845,0.02664536,247.31,247.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737621892138,0.02664536,247.31,247.26,0.02799336]
["bitfinex-derivatives","SOLF0:USTF0",1737621892139,0.02664536,247.31,247.3,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737621897145,6.02318993,247.38,247.37,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737621897345,1.2994,247.48,247.31,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621897346,6.02318993,247.4,247.31,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621898049,6.02318993,247.44,247.35,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621898551,0.02552299,247.42,247.37,0.02605385]
["bitfinex-derivatives","SOLF0:USTF0",1737621899450,0.02552299,247.42,247.41,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737621900451,6.02318993,247.5,247.41,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621901049,6.02318993,247.54,247.45,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621901444,6.02318993,247.48,247.39,6.02318993]
["bitfinex-derivatives","SOLF0:USTF0",1737621901643,6.02318993,247.46,247.38,143.00701946]
["bitfinex-derivatives","SOLF0:USTF0",1737621901850,6.02318993,247.46,247.41,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1737621902152,0.02909872,247.44,247.42,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737621902549,0.02909872,247.44,247.41,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1737621902745,6.05228865,247.44,247.41,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1737621903547,6.05228865,247.44,247.41,4.07310606]
["bitfinex-derivatives","SOLF0:USTF0",1737621903854,0.02909872,247.44,247.41,4.07310606]
["bitfinex-derivatives","SOLF0:USTF0",1737621904058,0.02909872,247.44,247.41,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1737621907355,4.0439,247.42,247.41,0.02910606]
["bitfinex-derivatives","SOLF0:USTF0",1737621907751,4.044,247.41,247.36,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737621908749,4.044,247.41,247.36,4.07237692]
["bitfinex-derivatives","SOLF0:USTF0",1737621909949,4.07269872,247.44,247.38,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737621910257,4.07269872,247.44,247.36,0.02757692]
["bitfinex-derivatives","SOLF0:USTF0",1737621910258,0.02909872,247.44,247.36,0.02757692]
["bitfinex-derivatives","SOLF0:USTF0",1737621911455,0.02909872,247.44,247.43,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737621913952,10.78721568,247.55,247.42,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1737621914657,4.0414,247.58,247.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737621914856,9.41711568,247.59,247.43,10.74491568]
["bitfinex-derivatives","SOLF0:USTF0",1737621915056,0.0310222,247.57,247.53,0.03081246]
["bitfinex-derivatives","SOLF0:USTF0",1737621915550,0.0310222,247.57,247.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737621916751,0.0310222,247.57,247.53,0.03081246]
["bitfinex-derivatives","SOLF0:USTF0",1737621918049,0.0310222,247.57,247.54,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737621918257,0.0310222,247.57,247.53,0.03081246]
["bitfinex-derivatives","SOLF0:USTF0",1737621919158,0.0310222,247.57,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737621919957,13.45721568,247.66,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737621920152,9.41711568,247.66,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737621920459,9.41711568,247.66,247.48,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1737621920655,4.0402,247.65,247.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737621921155,0.02631399,247.64,247.6,0.0286114]
["bitfinex-derivatives","SOLF0:USTF0",1737621922654,0.02631399,247.64,247.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737621922962,0.02631399,247.64,247.6,0.0286114]
["bitfinex-derivatives","SOLF0:USTF0",1737621923856,9.41711568,247.74,247.6,0.0286114]
["bitfinex-derivatives","SOLF0:USTF0",1737621924558,9.41711568,247.74,247.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737621924759,10.71181568,247.78,247.62,9.41711568]
["bitfinex-derivatives","SOLF0:USTF0",1737621925154,0.02755114,247.72,247.68,0.02555899]
["bitfinex-derivatives","SOLF0:USTF0",1737621925562,4.04,247.66,247.54,151.07723514]
["bitfinex-derivatives","SOLF0:USTF0",1737621925762,9.41711568,247.7,247.54,151.07723514]
["bitfinex-derivatives","SOLF0:USTF0",1737621926461,4.0399,247.67,247.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737621926762,0.03014378,247.66,247.62,0.03024509]
["bitfinex-derivatives","SOLF0:USTF0",1737621927158,4.07004378,247.66,247.62,0.03024509]
["bitfinex-derivatives","SOLF0:USTF0",1737621927657,4.0402,247.65,247.62,0.03024509]
["bitfinex-derivatives","SOLF0:USTF0",1737621927860,0.03014378,247.66,247.62,0.03024509]
["bitfinex-derivatives","SOLF0:USTF0",1737621929263,4.0403,247.64,247.62,0.03024509]
["bitfinex-derivatives","SOLF0:USTF0",1737621930664,4.0404,247.63,247.62,0.03024509]
["bitfinex-derivatives","SOLF0:USTF0",1737621930962,9.41711568,247.65,247.51,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737621931264,4.0413,247.58,247.54,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737621931463,1.3499,247.64,247.54,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737621932366,1.3499,247.64,247.57,0.02930821]
["bitfinex-derivatives","SOLF0:USTF0",1737621932367,4.0411,247.59,247.57,0.02930821]
["bitfinex-derivatives","SOLF0:USTF0",1737621933364,4.0412,247.58,247.57,0.02930821]
["bitfinex-derivatives","SOLF0:USTF0",1737621934872,4.0412,247.58,247.57,0.00391787]
["bitfinex-derivatives","SOLF0:USTF0",1737621935164,9.4466816,247.61,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737621935369,9.41711568,247.57,247.45,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1737621935771,9.41711568,247.53,247.37,50.61894179]
["bitfinex-derivatives","SOLF0:USTF0",1737621936257,9.41711568,247.53,247.42,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737621936457,0.02912862,247.48,247.43,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1737621936661,4.0433,247.46,247.43,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1737621937461,0.02912862,247.48,247.43,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1737621937667,4.07212862,247.48,247.43,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1737621938572,0.02912862,247.48,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737621940766,1.2568,247.62,247.43,0.02968467]
["bitfinex-derivatives","SOLF0:USTF0",1737621940767,10.75871568,247.61,247.44,9.41711568]
["bitfinex-derivatives","SOLF0:USTF0",1737621941071,10.75871568,247.61,247.45,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737621941270,9.41711568,247.65,247.48,9.41711568]
["bitfinex-derivatives","SOLF0:USTF0",1737621942171,0.02867089,247.59,247.58,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737621942667,9.41711568,247.65,247.48,9.41711568]
["bitfinex-derivatives","SOLF0:USTF0",1737621942869,0.02724753,247.61,247.56,0.03073395]
["bitfinex-derivatives","SOLF0:USTF0",1737621943069,13.45721568,247.65,247.58,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737621943271,0.02797011,247.61,247.56,0.02820732]
["bitfinex-derivatives","SOLF0:USTF0",1737621943770,9.44508579,247.61,247.56,0.02820732]
["bitfinex-derivatives","SOLF0:USTF0",1737621945971,0.02797011,247.61,247.56,0.02820732]
["bitfinex-derivatives","SOLF0:USTF0",1737621946569,0.02797011,247.61,247.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737621946871,0.02797011,247.61,247.57,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737621947072,0.02797011,247.61,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737621948270,4.0391,247.72,247.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737621948475,9.41711568,247.74,247.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737621949175,9.41711568,247.74,247.57,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737621949478,9.41711568,247.74,247.68,4.06691777]
["bitfinex-derivatives","SOLF0:USTF0",1737621949479,0.02763725,247.72,247.68,4.06691777]
["bitfinex-derivatives","SOLF0:USTF0",1737621949775,0.02763725,247.72,247.68,4.06696152]
["bitfinex-derivatives","SOLF0:USTF0",1737621950872,0.02763725,247.72,247.68,0.02736152]
["bitfinex-derivatives","SOLF0:USTF0",1737621951072,4.06663725,247.72,247.68,0.02736152]
["bitfinex-derivatives","SOLF0:USTF0",1737621951373,0.02763725,247.72,247.68,0.02736152]
["bitfinex-derivatives","SOLF0:USTF0",1737621951767,9.41711568,247.7,247.57,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737621951970,9.41711568,247.7,247.57,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737621952174,4.0406,247.63,247.58,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737621952375,9.41711568,247.66,247.52,9.41711568]
["bitfinex-derivatives","SOLF0:USTF0",1737621952971,0.03042294,247.61,247.57,0.02901289]
["bitfinex-derivatives","SOLF0:USTF0",1737621953172,9.41711568,247.7,247.52,9.41711568]
["bitfinex-derivatives","SOLF0:USTF0",1737621953368,0.03046339,247.61,247.57,0.03006124]
["bitfinex-derivatives","SOLF0:USTF0",1737621953568,9.41711568,247.7,247.57,0.03006124]
["bitfinex-derivatives","SOLF0:USTF0",1737621953777,0.02855867,247.61,247.57,0.03006124]
["bitfinex-derivatives","SOLF0:USTF0",1737621954077,4.0396,247.69,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737621954472,0.02890923,247.68,247.54,15.03790049]
["bitfinex-derivatives","SOLF0:USTF0",1737621954675,4.04,247.66,247.64,0.02712909]
["bitfinex-derivatives","SOLF0:USTF0",1737621954977,0.02890923,247.68,247.63,0.02692528]
["bitfinex-derivatives","SOLF0:USTF0",1737621955174,4.0405,247.63,247.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737621955480,0.02593846,247.68,247.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737621955782,0.02874577,247.65,247.58,0.02562492]
["bitfinex-derivatives","SOLF0:USTF0",1737621956478,4.0406,247.63,247.58,4.06682492]
["bitfinex-derivatives","SOLF0:USTF0",1737621958978,4.06894577,247.65,247.59,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737621959185,0.02874577,247.65,247.58,0.02562492]
["bitfinex-derivatives","SOLF0:USTF0",1737621959778,0.02874577,247.65,247.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737621960282,0.02874577,247.65,247.58,0.02562492]
["bitfinex-derivatives","SOLF0:USTF0",1737621960680,4.0403,247.64,247.58,0.02562492]
["bitfinex-derivatives","SOLF0:USTF0",1737621960880,0.02874577,247.65,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737621962084,4.0403,247.64,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737621962279,4.0403,247.64,247.58,0.02562492]
["bitfinex-derivatives","SOLF0:USTF0",1737621962484,0.02874577,247.65,247.58,0.02562492]
["bitfinex-derivatives","SOLF0:USTF0",1737621963286,4.0404,247.63,247.58,4.06682492]
["bitfinex-derivatives","SOLF0:USTF0",1737621963689,0.02874577,247.65,247.58,0.02562492]
["bitfinex-derivatives","SOLF0:USTF0",1737621965094,4.0403,247.64,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737621965396,4.0403,247.64,247.58,0.02562492]
["bitfinex-derivatives","SOLF0:USTF0",1737621965589,4.0406,247.63,247.58,4.06672492]
["bitfinex-derivatives","SOLF0:USTF0",1737621965892,0.02874577,247.65,247.58,4.06672492]
["bitfinex-derivatives","SOLF0:USTF0",1737621966089,0.02874577,247.65,247.36,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737621966090,15.03790049,247.59,247.36,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737621966294,4.0428,247.49,247.41,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737621966595,15.03790049,247.49,247.38,25.38406281]
["bitfinex-derivatives","SOLF0:USTF0",1737621967093,4.0432,247.47,247.38,14.38954037]
["bitfinex-derivatives","SOLF0:USTF0",1737621967287,0.02849697,247.46,247.41,0.02935375]
["bitfinex-derivatives","SOLF0:USTF0",1737621968189,15.03790049,247.45,247.41,0.02935375]
["bitfinex-derivatives","SOLF0:USTF0",1737621968896,4.0438,247.43,247.41,0.02935375]
["bitfinex-derivatives","SOLF0:USTF0",1737621969098,15.03790049,247.45,247.38,14.38954037]
["bitfinex-derivatives","SOLF0:USTF0",1737621969294,15.03790049,247.41,247.25,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737621969489,15.03790049,247.41,247.28,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737621969695,15.03790049,247.41,247.25,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737621970090,15.03790049,247.37,247.25,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1737621970295,0.02607311,247.35,247.31,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737621972998,0.02607311,247.35,247.33,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737621973595,0.02607311,247.35,247.31,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737621974398,4.07107311,247.35,247.31,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737621975702,0.02607311,247.35,247.31,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737621977405,4.07107311,247.35,247.31,0.02967216]
["bitfinex-derivatives","SOLF0:USTF0",1737621978097,15.03790049,247.33,247.17,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737621978301,15.03790049,247.33,247.18,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737621978897,15.03790049,247.29,247.18,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737621979097,15.03790049,247.29,247.04,179.47517474]
["bitfinex-derivatives","SOLF0:USTF0",1737621979295,4.0471,247.23,247.21,0.0249294]
["bitfinex-derivatives","SOLF0:USTF0",1737621979500,4.0471,247.23,247.17,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737621979501,15.03790049,247.25,247.09,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737621979705,15.03790049,247.21,247.09,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737621980603,0.03047027,247.17,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737621980996,0.03047027,247.17,247.09,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737621981202,0.03047027,247.17,247.0,15.03790049]
["bitfinex-derivatives","SOLF0:USTF0",1737621981203,15.06837076,247.17,246.97,140.39201946]
["bitfinex-derivatives","SOLF0:USTF0",1737621981396,15.03790049,247.17,247.01,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737621981704,0.02587649,247.09,247.01,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737621984103,0.02587649,247.09,247.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737621984406,0.02587649,247.09,247.01,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737621985102,15.06377698,247.09,246.99,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1737621985407,15.06377698,247.09,246.92,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737621985607,15.03790049,247.09,246.92,1.2658]
["bitfinex-derivatives","SOLF0:USTF0",1737621985908,0.02986302,247.03,246.93,33.24859849]
["bitfinex-derivatives","SOLF0:USTF0",1737621986211,2.6781,247.19,246.93,33.24859849]
["bitfinex-derivatives","SOLF0:USTF0",1737621986212,15.03790049,247.23,246.99,15.03790049]
["bitfinex-derivatives","SOLF0:USTF0",1737621986411,15.03790049,247.23,247.03,15.03790049]
["bitfinex-derivatives","SOLF0:USTF0",1737621986412,16.35110049,247.23,247.03,15.03790049]
["bitfinex-derivatives","SOLF0:USTF0",1737621986601,20.39810049,247.23,247.09,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737621986806,20.39810049,247.23,247.04,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737621986807,16.35110049,247.23,247.04,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1737621987006,15.03790049,247.18,246.99,15.03790049]
["bitfinex-derivatives","SOLF0:USTF0",1737621987205,0.02952981,247.16,247.11,0.02714188]
["bitfinex-derivatives","SOLF0:USTF0",1737621987504,15.03790049,247.18,247.0,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737621987505,15.03790049,247.14,247.0,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737621987909,15.03790049,247.14,246.97,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737621988207,15.03790049,247.1,246.93,31.86809849]
["bitfinex-derivatives","SOLF0:USTF0",1737621988510,4.0499,247.05,246.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737621988708,0.03078469,247.04,246.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737621988911,0.03078469,247.04,246.92,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737621990216,0.03078469,247.04,246.89,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737621990508,15.03790049,247.1,246.89,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737621990711,4.0513,246.97,246.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737621990908,4.0513,246.97,246.8,15.03790049]
["bitfinex-derivatives","SOLF0:USTF0",1737621991305,0.02975498,246.91,246.81,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737621991508,0.02975498,246.91,246.89,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737621991715,2.6176,247.05,246.88,15.03790049]
["bitfinex-derivatives","SOLF0:USTF0",1737621992106,4.05,247.05,246.93,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737621992316,15.03790049,247.1,246.88,15.03790049]
["bitfinex-derivatives","SOLF0:USTF0",1737621992711,1.3172,247.09,246.88,15.03790049]
["bitfinex-derivatives","SOLF0:USTF0",1737621992914,0.02675813,247.0,246.95,0.02615559]
["bitfinex-derivatives","SOLF0:USTF0",1737621995314,0.02675813,247.0,246.95,4.07765559]
["bitfinex-derivatives","SOLF0:USTF0",1737621995815,0.02675813,247.0,246.95,0.02615559]
["bitfinex-derivatives","SOLF0:USTF0",1737621999615,0.02675813,247.0,246.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737622000120,0.02675813,247.0,246.95,0.02615559]
["bitfinex-derivatives","SOLF0:USTF0",1737622001921,0.02675813,247.0,246.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737622003722,0.02675813,247.0,246.97,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737622003922,0.02675813,247.0,246.95,0.02615559]
["bitfinex-derivatives","SOLF0:USTF0",1737622004621,0.02675813,247.0,246.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737622007526,0.02675813,247.0,246.95,0.02615559]
["bitfinex-derivatives","SOLF0:USTF0",1737622007732,0.02675813,247.0,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737622007927,0.02675813,247.0,246.95,0.02615559]
["bitfinex-derivatives","SOLF0:USTF0",1737622009229,0.02675813,247.0,246.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737622009428,0.02675813,247.0,246.95,0.02615559]
["bitfinex-derivatives","SOLF0:USTF0",1737622010433,0.02675813,247.0,246.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737622011532,0.02675813,247.0,246.95,0.02615559]
["bitfinex-derivatives","SOLF0:USTF0",1737622011727,0.02675813,247.0,246.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737622012226,0.02675813,247.0,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737622012732,4.051,246.99,246.95,0.02615559]
["bitfinex-derivatives","SOLF0:USTF0",1737622012933,0.02675813,247.0,246.95,0.02615559]
["bitfinex-derivatives","SOLF0:USTF0",1737622013228,4.0514,246.96,246.95,0.02615559]
["bitfinex-derivatives","SOLF0:USTF0",1737622013529,9.44925824,246.98,246.85,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737622014233,9.44925824,246.94,246.85,5.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737622014531,9.44925824,246.94,246.85,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737622014733,0.03039248,246.92,246.85,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737622014933,4.0523,246.91,246.84,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737622015732,0.03039248,246.92,246.85,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737622015932,0.03039248,246.92,246.8,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737622016128,0.03039248,246.92,246.83,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737622016432,4.08249248,246.92,246.77,9.44925824]
["bitfinex-derivatives","SOLF0:USTF0",1737622016733,9.44925824,246.9,246.76,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622016929,9.44925824,246.86,246.76,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622017627,9.44925824,246.82,246.76,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622018033,4.054,246.81,246.76,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622018331,0.02786062,246.81,246.76,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622018725,4.0545,246.77,246.76,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622018923,0.02786062,246.81,246.76,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622019132,0.02786062,246.81,246.7,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622019327,13.50375824,246.78,246.71,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737622019731,9.44925824,246.78,246.7,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622020034,0.02786062,246.81,246.7,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622020628,0.02786062,246.81,246.79,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737622022734,0.02786062,246.81,246.77,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737622022937,0.02786062,246.81,246.71,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737622025939,0.02786062,246.81,246.79,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737622026439,9.44925824,246.9,246.78,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737622026638,9.44925824,246.9,246.73,9.44925824]
["bitfinex-derivatives","SOLF0:USTF0",1737622026841,9.44925824,246.86,246.71,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737622027040,9.44925824,246.95,246.78,9.44925824]
["bitfinex-derivatives","SOLF0:USTF0",1737622027240,9.44925824,246.95,246.79,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737622027443,9.44925824,246.95,246.89,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737622027845,9.44925824,246.9,246.84,0.03088147]
["bitfinex-derivatives","SOLF0:USTF0",1737622028149,13.50175824,246.9,246.83,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737622028339,13.50175824,246.9,246.85,0.02798475]
["bitfinex-derivatives","SOLF0:USTF0",1737622028544,4.0527,246.89,246.85,0.02798475]
["bitfinex-derivatives","SOLF0:USTF0",1737622028740,9.47729622,246.9,246.85,0.02798475]
["bitfinex-derivatives","SOLF0:USTF0",1737622030147,4.0526,246.89,246.85,0.02798475]
["bitfinex-derivatives","SOLF0:USTF0",1737622030449,9.47729622,246.9,246.85,0.02798475]
["bitfinex-derivatives","SOLF0:USTF0",1737622033151,9.47729622,246.9,246.85,4.08098475]
["bitfinex-derivatives","SOLF0:USTF0",1737622034452,9.47729622,246.9,246.85,0.02798475]
["bitfinex-derivatives","SOLF0:USTF0",1737622034857,9.47729622,246.9,246.86,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737622035155,9.47729622,246.9,246.85,0.02798475]
["bitfinex-derivatives","SOLF0:USTF0",1737622036049,9.44925824,246.86,246.85,0.02798475]
["bitfinex-derivatives","SOLF0:USTF0",1737622040253,9.44925824,246.86,246.85,4.08118475]
["bitfinex-derivatives","SOLF0:USTF0",1737622040758,9.44925824,246.86,246.85,0.02798475]
["bitfinex-derivatives","SOLF0:USTF0",1737622040955,9.44925824,246.86,246.8,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737622041253,9.44925824,246.86,246.84,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737622041457,9.44925824,246.86,246.8,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1737622041654,9.44925824,246.81,246.7,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737622041858,9.44925824,246.77,246.71,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737622042059,9.44925824,246.77,246.76,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737622042558,9.44925824,246.77,246.71,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737622042765,9.44925824,246.72,246.71,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737622043060,9.44925824,246.72,246.66,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737622043260,9.44925824,246.67,246.66,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737622047759,9.44925824,246.67,246.63,1.2854]
["bitfinex-derivatives","SOLF0:USTF0",1737622048056,9.44925824,246.67,246.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737622048758,9.44925824,246.67,246.65,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737622049163,9.44925824,246.67,246.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737622049459,0.03058329,246.69,246.61,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737622050458,0.03058329,246.69,246.59,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1737622050663,9.44925824,246.68,246.57,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737622050863,9.44925824,246.68,246.61,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737622051660,9.44925824,246.64,246.61,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737622053863,9.44925824,246.64,246.62,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737622054367,9.44925824,246.64,246.63,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737622055567,0.02724998,246.65,246.64,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737622057465,0.02724998,246.65,246.62,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737622057663,0.02724998,246.65,246.57,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737622058862,0.02724998,246.65,246.64,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737622059669,9.44925824,246.72,246.57,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1737622060971,9.44925824,246.66,246.62,0.02934867]
["bitfinex-derivatives","SOLF0:USTF0",1737622062674,9.44925824,246.66,246.63,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737622062977,9.44925824,246.66,246.62,0.02934867]
["bitfinex-derivatives","SOLF0:USTF0",1737622063177,4.0568,246.63,246.62,0.02934867]
["bitfinex-derivatives","SOLF0:USTF0",1737622063875,9.44925824,246.66,246.54,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737622064172,9.44925824,246.6,246.54,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737622064576,9.44925824,246.6,246.51,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1737622065173,0.02923069,246.58,246.57,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622065670,0.02923069,246.58,246.46,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1737622065877,0.02923069,246.58,246.46,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737622066679,0.02923069,246.58,246.55,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737622066875,0.02923069,246.58,246.46,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737622067378,4.08693069,246.58,246.53,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737622067772,0.02923069,246.58,246.46,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737622067969,0.02923069,246.58,246.56,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737622068880,0.02923069,246.58,246.53,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737622069277,0.02923069,246.58,246.46,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737622069580,0.02923069,246.58,246.55,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737622069781,0.02923069,246.58,246.46,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737622070781,0.02923069,246.58,246.55,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737622071075,0.02923069,246.58,246.46,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737622071981,0.02923069,246.58,246.56,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737622072785,0.02923069,246.58,246.57,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622078483,0.02923069,246.58,246.46,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737622079088,0.02923069,246.58,246.55,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737622079288,0.02923069,246.58,246.46,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1737622079786,0.02923069,246.58,246.57,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622081683,6.06580304,246.64,246.63,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737622082491,6.06580304,246.64,246.55,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737622082887,0.02718263,246.62,246.57,0.03017469]
["bitfinex-derivatives","SOLF0:USTF0",1737622083494,6.06580304,246.61,246.57,0.03017469]
["bitfinex-derivatives","SOLF0:USTF0",1737622084189,6.06580304,246.61,246.59,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737622084392,6.06580304,246.61,246.57,0.03017469]
["bitfinex-derivatives","SOLF0:USTF0",1737622085686,0.02718263,246.62,246.57,0.03017469]
["bitfinex-derivatives","SOLF0:USTF0",1737622086092,0.02718263,246.62,246.61,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737622088894,2.6363,246.77,246.57,0.03017469]
["bitfinex-derivatives","SOLF0:USTF0",1737622088895,6.06580304,246.67,246.57,6.09597773]
["bitfinex-derivatives","SOLF0:USTF0",1737622089094,2.6363,246.77,246.6,6.06580304]
["bitfinex-derivatives","SOLF0:USTF0",1737622089095,6.06580304,246.7,246.6,6.06580304]
["bitfinex-derivatives","SOLF0:USTF0",1737622089997,6.06580304,246.66,246.57,6.06580304]
["bitfinex-derivatives","SOLF0:USTF0",1737622090197,2.6363,246.77,246.46,11.02256372]
["bitfinex-derivatives","SOLF0:USTF0",1737622090198,0.02844243,246.67,246.63,0.02843866]
["bitfinex-derivatives","SOLF0:USTF0",1737622090498,6.06580304,246.64,246.5,6.06580304]
["bitfinex-derivatives","SOLF0:USTF0",1737622090792,6.06580304,246.59,246.5,6.06580304]
["bitfinex-derivatives","SOLF0:USTF0",1737622091098,2.6363,246.77,246.55,0.02645285]
["bitfinex-derivatives","SOLF0:USTF0",1737622091099,6.06580304,246.56,246.55,0.02645285]
["bitfinex-derivatives","SOLF0:USTF0",1737622091496,6.06580304,246.56,246.48,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737622091694,4.08524048,246.57,246.53,0.03049323]
["bitfinex-derivatives","SOLF0:USTF0",1737622091894,6.06580304,246.54,246.53,0.03049323]
["bitfinex-derivatives","SOLF0:USTF0",1737622092098,0.02744048,246.57,246.53,0.03049323]
["bitfinex-derivatives","SOLF0:USTF0",1737622092099,6.06580304,246.56,246.53,0.03049323]
["bitfinex-derivatives","SOLF0:USTF0",1737622093798,9.48621344,246.56,246.53,0.03049323]
["bitfinex-derivatives","SOLF0:USTF0",1737622094793,9.48621344,246.56,246.36,74.73545827]
["bitfinex-derivatives","SOLF0:USTF0",1737622095000,9.48621344,246.52,246.36,74.73545827]
["bitfinex-derivatives","SOLF0:USTF0",1737622095697,9.48621344,246.52,246.34,11.02256372]
["bitfinex-derivatives","SOLF0:USTF0",1737622096002,0.02602671,246.46,246.42,0.02927746]
["bitfinex-derivatives","SOLF0:USTF0",1737622096596,0.0269342,246.46,246.42,4.08937746]
["bitfinex-derivatives","SOLF0:USTF0",1737622096800,0.0269342,246.46,246.42,0.02927746]
["bitfinex-derivatives","SOLF0:USTF0",1737622099004,4.0866342,246.46,246.42,0.02927746]
["bitfinex-derivatives","SOLF0:USTF0",1737622099304,9.48621344,246.44,246.42,0.02927746]
["bitfinex-derivatives","SOLF0:USTF0",1737622099702,13.54621344,246.44,246.42,0.02927746]
["bitfinex-derivatives","SOLF0:USTF0",1737622100006,9.48621344,246.44,246.28,9.48621344]
["bitfinex-derivatives","SOLF0:USTF0",1737622100204,9.48621344,246.44,246.29,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737622101106,0.03100896,246.39,246.29,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737622102803,0.03100896,246.39,246.37,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737622103605,9.48621344,246.48,246.33,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737622104008,9.48621344,246.52,246.36,9.48621344]
["bitfinex-derivatives","SOLF0:USTF0",1737622104204,9.48621344,246.52,246.47,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737622104613,9.48621344,246.52,246.36,9.48621344]
["bitfinex-derivatives","SOLF0:USTF0",1737622105005,9.5143057,246.52,246.47,0.02946182]
["bitfinex-derivatives","SOLF0:USTF0",1737622105311,9.48621344,246.52,246.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737622105515,9.51276372,246.52,246.47,0.02705764]
["bitfinex-derivatives","SOLF0:USTF0",1737622106312,4.059,246.5,246.47,0.02705764]
["bitfinex-derivatives","SOLF0:USTF0",1737622106515,9.51276372,246.52,246.47,0.02705764]
["bitfinex-derivatives","SOLF0:USTF0",1737622107211,13.57146372,246.52,246.47,0.02705764]
["bitfinex-derivatives","SOLF0:USTF0",1737622108205,4.0588,246.51,246.47,0.02705764]
["bitfinex-derivatives","SOLF0:USTF0",1737622108715,9.51276372,246.52,246.47,0.02705764]
["bitfinex-derivatives","SOLF0:USTF0",1737622108913,13.57146372,246.52,246.47,0.02705764]
["bitfinex-derivatives","SOLF0:USTF0",1737622109113,9.51276372,246.52,246.47,0.02705764]
["bitfinex-derivatives","SOLF0:USTF0",1737622110415,9.48621344,246.48,246.33,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737622110815,4.0598,246.45,246.4,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737622111115,9.48621344,246.48,246.33,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737622111718,0.03086028,246.43,246.4,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737622111914,0.03086028,246.43,246.33,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737622112115,0.03086028,246.43,246.42,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737622113216,0.03086028,246.43,246.39,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737622115227,0.03086028,246.43,246.42,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737622115524,0.03086028,246.43,246.33,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737622115923,0.03086028,246.43,246.4,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737622116427,0.03086028,246.43,246.33,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737622116428,0.03086028,246.43,246.38,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737622116725,0.03086028,246.43,246.33,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737622118130,4.0603,246.42,246.33,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1737622118631,0.03086028,246.43,246.24,9.48621344]
["bitfinex-derivatives","SOLF0:USTF0",1737622118824,0.03086028,246.43,246.25,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737622119026,9.48621344,246.44,246.25,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737622119321,0.02610512,246.38,246.25,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737622120225,0.02610512,246.38,246.37,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737622122032,0.02610512,246.38,246.28,6.07784334]
["bitfinex-derivatives","SOLF0:USTF0",1737622122231,6.07784334,246.37,246.28,6.07784334]
["bitfinex-derivatives","SOLF0:USTF0",1737622123230,6.07784334,246.35,246.26,6.07784334]
["bitfinex-derivatives","SOLF0:USTF0",1737622123429,6.07784334,246.33,246.24,6.07784334]
["bitfinex-derivatives","SOLF0:USTF0",1737622123830,0.03016401,246.31,246.25,1.352]
["bitfinex-derivatives","SOLF0:USTF0",1737622124833,0.03016401,246.31,246.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737622125629,6.10800735,246.31,246.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737622125827,6.10800735,246.31,246.22,6.07784334]
["bitfinex-derivatives","SOLF0:USTF0",1737622126029,6.07784334,246.24,246.15,6.07784334]
["bitfinex-derivatives","SOLF0:USTF0",1737622126238,6.07784334,246.22,246.15,6.07784334]
["bitfinex-derivatives","SOLF0:USTF0",1737622126631,0.02845496,246.21,246.15,6.07784334]
["bitfinex-derivatives","SOLF0:USTF0",1737622127236,0.02845496,246.21,246.13,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737622127237,6.07784334,246.2,246.13,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737622127535,6.07784334,246.18,246.13,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737622127729,0.02845496,246.21,246.18,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737622128137,0.02845496,246.21,246.07,173.94914172]
["bitfinex-derivatives","SOLF0:USTF0",1737622128138,9.51186747,246.19,246.07,164.43727425]
["bitfinex-derivatives","SOLF0:USTF0",1737622128436,9.51186747,246.14,246.07,164.43727425]
["bitfinex-derivatives","SOLF0:USTF0",1737622128837,9.51186747,246.14,246.07,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622129232,9.51186747,246.14,246.07,69.31524483]
["bitfinex-derivatives","SOLF0:USTF0",1737622129434,9.51186747,246.14,246.07,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622130138,0.02931969,246.15,246.07,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622133341,0.02931969,246.15,246.04,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737622133534,0.02931969,246.15,246.13,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737622136336,9.51186747,246.24,246.06,9.51186747]
["bitfinex-derivatives","SOLF0:USTF0",1737622136740,9.51186747,246.24,246.22,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737622139038,9.51186747,246.24,246.21,0.02690446]
["bitfinex-derivatives","SOLF0:USTF0",1737622140743,0.02821121,246.25,246.24,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737622140945,9.51186747,246.32,246.21,0.02690446]
["bitfinex-derivatives","SOLF0:USTF0",1737622141435,9.51186747,246.36,246.21,0.02690446]
["bitfinex-derivatives","SOLF0:USTF0",1737622141643,9.51186747,246.36,246.19,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737622141941,1.2692,246.47,246.19,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1737622141942,9.51186747,246.4,246.26,9.51186747]
["bitfinex-derivatives","SOLF0:USTF0",1737622142142,1.2692,246.47,246.27,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737622142143,9.51186747,246.43,246.27,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737622142345,0.02712737,246.35,246.27,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737622142640,0.02712737,246.35,246.34,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737622143038,9.51186747,246.46,246.33,0.02611042]
["bitfinex-derivatives","SOLF0:USTF0",1737622143238,9.51186747,246.46,246.42,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737622144337,9.53857734,246.46,246.42,4.0906108]
["bitfinex-derivatives","SOLF0:USTF0",1737622145042,9.53857734,246.46,246.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737622145439,9.53857734,246.46,246.42,0.0305108]
["bitfinex-derivatives","SOLF0:USTF0",1737622145736,9.53857734,246.46,246.44,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737622146134,9.53857734,246.46,246.42,0.0305108]
["bitfinex-derivatives","SOLF0:USTF0",1737622146339,9.53857734,246.46,246.29,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737622146543,9.51186747,246.39,246.29,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737622147244,9.51186747,246.39,246.37,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737622148840,0.02992935,246.4,246.39,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737622149237,0.02992935,246.4,246.36,0.02831074]
["bitfinex-derivatives","SOLF0:USTF0",1737622149442,9.51186747,246.39,246.36,0.02831074]
["bitfinex-derivatives","SOLF0:USTF0",1737622150039,4.0609,246.38,246.3,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737622150246,9.51186747,246.33,246.3,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1737622150838,9.51186747,246.33,246.3,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737622151039,9.51186747,246.33,246.29,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737622151243,9.51186747,246.33,246.29,1.36858881]
["bitfinex-derivatives","SOLF0:USTF0",1737622151642,9.51186747,246.33,246.29,0.02578881]
["bitfinex-derivatives","SOLF0:USTF0",1737622151848,9.51186747,246.33,246.17,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737622152043,9.51186747,246.36,246.17,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737622152044,9.51186747,246.25,246.17,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737622152741,9.51186747,246.25,246.21,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737622152944,0.02596931,246.23,246.21,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737622153140,0.02596931,246.23,246.2,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737622153749,0.02596931,246.23,246.21,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737622154445,0.02596931,246.23,246.17,5.4123]
["bitfinex-derivatives","SOLF0:USTF0",1737622154651,9.51186747,246.21,246.06,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1737622154846,9.51186747,246.21,246.06,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737622155052,0.02790293,246.16,246.06,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737622155250,0.02790293,246.16,246.14,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737622155452,0.03005705,246.13,246.06,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737622156849,5.705e-05,246.13,246.12,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737622166059,15.22322053,246.33,246.29,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737622166254,15.22322053,246.33,246.12,15.22322053]
["bitfinex-derivatives","SOLF0:USTF0",1737622166660,15.22322053,246.33,246.29,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737622167362,15.25167536,246.33,246.29,4.08886975]
["bitfinex-derivatives","SOLF0:USTF0",1737622167660,15.25167536,246.33,246.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737622167864,15.25167536,246.33,246.29,0.02656975]
["bitfinex-derivatives","SOLF0:USTF0",1737622168863,0.02845483,246.33,246.29,0.02656975]
["bitfinex-derivatives","SOLF0:USTF0",1737622169264,0.02845483,246.33,246.32,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737622172264,15.22322053,246.56,246.35,15.22322053]
["bitfinex-derivatives","SOLF0:USTF0",1737622172662,5.51645391,246.59,246.54,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737622173363,15.22322053,246.6,246.54,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737622173566,0.02877497,246.59,246.54,4.08420568]
["bitfinex-derivatives","SOLF0:USTF0",1737622176063,4.08627497,246.59,246.54,0.02600568]
["bitfinex-derivatives","SOLF0:USTF0",1737622176269,0.02877497,246.59,246.54,0.02600568]
["bitfinex-derivatives","SOLF0:USTF0",1737622176666,4.0577,246.58,246.54,0.02600568]
["bitfinex-derivatives","SOLF0:USTF0",1737622177162,0.02877497,246.59,246.54,0.02600568]
["bitfinex-derivatives","SOLF0:USTF0",1737622179069,4.08627497,246.59,246.54,0.02600568]
["bitfinex-derivatives","SOLF0:USTF0",1737622179466,0.02877497,246.59,246.54,0.02600568]
["bitfinex-derivatives","SOLF0:USTF0",1737622181069,0.02877497,246.59,246.58,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737622185172,4.0576,246.58,246.54,0.02600568]
["bitfinex-derivatives","SOLF0:USTF0",1737622185574,0.02877497,246.59,246.54,0.02600568]
["bitfinex-derivatives","SOLF0:USTF0",1737622186075,4.0581,246.55,246.54,0.02600568]
["bitfinex-derivatives","SOLF0:USTF0",1737622190776,15.22322053,246.55,246.44,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737622190971,15.22322053,246.55,246.4,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737622191378,15.22322053,246.46,246.4,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1737622191875,15.22322053,246.6,246.41,0.03029615]
["bitfinex-derivatives","SOLF0:USTF0",1737622191876,9.49284568,246.44,246.41,0.03029615]
["bitfinex-derivatives","SOLF0:USTF0",1737622192076,9.49284568,246.44,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737622193180,9.49284568,246.44,246.4,0.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1737622193376,9.49284568,246.41,246.4,0.02948395]
["bitfinex-derivatives","SOLF0:USTF0",1737622193876,9.49284568,246.41,246.4,4.09008395]
["bitfinex-derivatives","SOLF0:USTF0",1737622195176,9.49284568,246.41,246.38,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737622195377,9.49284568,246.41,246.3,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737622195777,9.49284568,246.38,246.33,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737622196075,9.49284568,246.38,246.3,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737622196577,0.02879248,246.36,246.3,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737622198075,0.02879248,246.36,246.35,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737622201479,0.02879248,246.36,246.3,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1737622201687,9.49284568,246.32,246.3,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737622201882,9.49284568,246.35,246.29,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737622202085,0.02879248,246.36,246.35,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737622202779,0.02879248,246.36,246.29,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1737622202986,9.49284568,246.32,246.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1737622203181,9.49284568,246.26,246.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1737622203586,9.49284568,246.23,246.22,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737622204186,2.866e-05,246.25,246.24,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737622204484,9.49284568,246.29,246.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1737622204789,9.49284568,246.33,246.3,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737622205184,9.49284568,246.33,246.2,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1737622205384,0.03030996,246.34,246.33,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737622205889,0.03030996,246.34,246.31,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737622205890,9.52315564,246.34,246.31,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737622206081,9.52315564,246.34,246.29,0.02989078]
["bitfinex-derivatives","SOLF0:USTF0",1737622206389,9.49284568,246.3,246.14,10.77574568]
["bitfinex-derivatives","SOLF0:USTF0",1737622206690,9.49284568,246.3,246.15,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737622207087,13.55524568,246.3,246.24,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737622207288,9.49284568,246.3,246.15,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737622207487,7.082e-05,246.25,246.17,9.49284568]
["bitfinex-derivatives","SOLF0:USTF0",1737622207784,9.49284568,246.33,246.31,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737622207989,9.49284568,246.36,246.2,9.49284568]
["bitfinex-derivatives","SOLF0:USTF0",1737622208383,9.49284568,246.39,246.23,9.49284568]
["bitfinex-derivatives","SOLF0:USTF0",1737622208583,9.49284568,246.39,246.24,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737622208886,0.03034037,246.33,246.32,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737622209088,9.49284568,246.39,246.29,0.02587085]
["bitfinex-derivatives","SOLF0:USTF0",1737622209288,0.02921727,246.35,246.29,0.02587085]
["bitfinex-derivatives","SOLF0:USTF0",1737622209992,0.02921727,246.35,246.34,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737622211090,15.19644487,246.48,246.42,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737622211393,15.19644487,246.48,246.3,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737622211696,1.2935,246.55,246.3,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737622211697,15.19644487,246.52,246.33,15.19644487]
["bitfinex-derivatives","SOLF0:USTF0",1737622212093,15.19644487,246.52,246.3,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1737622212389,0.0278921,246.45,246.4,0.02711938]
["bitfinex-derivatives","SOLF0:USTF0",1737622212898,15.19644487,246.48,246.44,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737622213088,0.02765749,246.45,246.44,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737622215293,0.02765749,246.45,246.4,0.02871451]
["bitfinex-derivatives","SOLF0:USTF0",1737622216299,4.0602,246.43,246.4,0.02871451]
["bitfinex-derivatives","SOLF0:USTF0",1737622216999,4.08745749,246.45,246.4,0.02871451]
["bitfinex-derivatives","SOLF0:USTF0",1737622217201,0.02765749,246.45,246.4,0.02871451]
["bitfinex-derivatives","SOLF0:USTF0",1737622218398,15.19644487,246.44,246.4,0.02871451]
["bitfinex-derivatives","SOLF0:USTF0",1737622219503,4.0601,246.43,246.4,0.02871451]
["bitfinex-derivatives","SOLF0:USTF0",1737622220207,15.19644487,246.44,246.4,0.02871451]
["bitfinex-derivatives","SOLF0:USTF0",1737622220401,4.0603,246.42,246.4,0.02871451]
["bitfinex-derivatives","SOLF0:USTF0",1737622220903,4.0604,246.41,246.4,0.02871451]
["bitfinex-derivatives","SOLF0:USTF0",1737622221600,15.19644487,246.44,246.31,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737622221804,15.19644487,246.39,246.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737622222305,4.0621,246.31,246.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737622222502,15.19644487,246.35,246.23,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737622222706,0.030339,246.29,246.25,0.02666416]
["bitfinex-derivatives","SOLF0:USTF0",1737622225808,0.030339,246.29,246.28,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737622226102,15.19644487,246.43,246.25,0.02666416]
["bitfinex-derivatives","SOLF0:USTF0",1737622226309,15.19644487,246.43,246.24,15.19644487]
["bitfinex-derivatives","SOLF0:USTF0",1737622226508,15.19644487,246.43,246.25,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737622226706,15.19644487,246.39,246.25,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1737622227206,0.03025654,246.34,246.3,0.0307087]
["bitfinex-derivatives","SOLF0:USTF0",1737622229010,0.03025654,246.34,246.32,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737622229908,0.03025654,246.34,246.3,0.0307087]
["bitfinex-derivatives","SOLF0:USTF0",1737622230109,0.03025654,246.34,246.3,4.0928087]
["bitfinex-derivatives","SOLF0:USTF0",1737622230308,0.03025654,246.34,246.3,0.0307087]
["bitfinex-derivatives","SOLF0:USTF0",1737622230510,0.03025654,246.34,246.32,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737622232509,0.03025654,246.34,246.3,0.0307087]
["bitfinex-derivatives","SOLF0:USTF0",1737622232809,0.03025654,246.34,246.33,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737622233008,2.6693,246.49,246.3,0.0307087]
["bitfinex-derivatives","SOLF0:USTF0",1737622233009,9.49970996,246.44,246.3,0.0307087]
["bitfinex-derivatives","SOLF0:USTF0",1737622233206,9.49970996,246.44,246.42,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737622234007,9.49970996,246.44,246.31,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737622234215,9.49970996,246.44,246.41,0.03019047]
["bitfinex-derivatives","SOLF0:USTF0",1737622234412,9.49970996,246.44,246.31,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737622234610,4.0601,246.43,246.4,0.03126288]
["bitfinex-derivatives","SOLF0:USTF0",1737622234810,9.49970996,246.44,246.31,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737622235014,0.03103165,246.44,246.39,0.02673658]
["bitfinex-derivatives","SOLF0:USTF0",1737622235317,0.03103165,246.44,246.41,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737622235514,0.03103165,246.44,246.39,0.02673658]
["bitfinex-derivatives","SOLF0:USTF0",1737622236215,0.03103165,246.44,246.41,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737622237013,0.03103165,246.44,246.39,0.02673658]
["bitfinex-derivatives","SOLF0:USTF0",1737622237417,9.49970996,246.42,246.39,0.02673658]
["bitfinex-derivatives","SOLF0:USTF0",1737622237719,4.0604,246.41,246.39,0.02673658]
["bitfinex-derivatives","SOLF0:USTF0",1737622237919,9.49970996,246.42,246.39,0.02673658]
["bitfinex-derivatives","SOLF0:USTF0",1737622239125,4.0605,246.41,246.39,0.02673658]
["bitfinex-derivatives","SOLF0:USTF0",1737622239423,9.49970996,246.42,246.39,0.02673658]
["bitfinex-derivatives","SOLF0:USTF0",1737622240019,0.03103165,246.44,246.39,0.02673658]
["bitfinex-derivatives","SOLF0:USTF0",1737622240619,9.53074161,246.44,246.39,0.02673658]
["bitfinex-derivatives","SOLF0:USTF0",1737622241020,9.53074161,246.44,246.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737622241217,9.53074161,246.44,246.39,0.02673658]
["bitfinex-derivatives","SOLF0:USTF0",1737622241517,9.53074161,246.44,246.23,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737622241518,9.49970996,246.4,246.23,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737622241720,9.49970996,246.34,246.31,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737622242621,9.49970996,246.34,246.31,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737622243130,13.56130996,246.34,246.3,0.02764126]
["bitfinex-derivatives","SOLF0:USTF0",1737622243325,9.49970996,246.34,246.3,0.02764126]
["bitfinex-derivatives","SOLF0:USTF0",1737622243723,4.0621,246.32,246.3,0.02764126]
["bitfinex-derivatives","SOLF0:USTF0",1737622244926,9.49970996,246.34,246.3,4.08984126]
["bitfinex-derivatives","SOLF0:USTF0",1737622245625,9.49970996,246.34,246.3,0.02764126]
["bitfinex-derivatives","SOLF0:USTF0",1737622245826,0.02772783,246.35,246.3,0.02764126]
["bitfinex-derivatives","SOLF0:USTF0",1737622246223,9.49970996,246.44,246.3,0.02764126]
["bitfinex-derivatives","SOLF0:USTF0",1737622246424,5.51645391,246.52,246.3,0.02764126]
["bitfinex-derivatives","SOLF0:USTF0",1737622246425,9.49970996,246.47,246.31,9.49970996]
["bitfinex-derivatives","SOLF0:USTF0",1737622247529,0.02788886,246.41,246.37,0.0290424]
["bitfinex-derivatives","SOLF0:USTF0",1737622248529,0.02788886,246.41,246.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737622249036,0.02788886,246.41,246.37,0.0290424]
["bitfinex-derivatives","SOLF0:USTF0",1737622251338,0.02788886,246.41,246.39,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737622251539,15.19480654,246.53,246.37,0.0290424]
["bitfinex-derivatives","SOLF0:USTF0",1737622251739,4.0588,246.51,246.36,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737622251934,4.0588,246.51,246.37,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737622252344,4.059,246.5,246.4,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737622252638,15.19480654,246.53,246.4,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737622252844,0.02846152,246.47,246.43,0.03029793]
["bitfinex-derivatives","SOLF0:USTF0",1737622254342,4.0598,246.45,246.43,0.03029793]
["bitfinex-derivatives","SOLF0:USTF0",1737622254543,19.25460654,246.45,246.43,0.03029793]
["bitfinex-derivatives","SOLF0:USTF0",1737622255236,15.19480654,246.45,246.43,0.03029793]
["bitfinex-derivatives","SOLF0:USTF0",1737622255437,0.02846152,246.47,246.43,0.03029793]
["bitfinex-derivatives","SOLF0:USTF0",1737622255946,4.0599,246.44,246.43,0.03029793]
["bitfinex-derivatives","SOLF0:USTF0",1737622259442,0.02846152,246.47,246.31,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737622259443,15.19480654,246.45,246.31,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737622259944,4.061,246.38,246.31,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737622260145,15.19480654,246.45,246.31,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737622260545,4.0611,246.37,246.36,0.02635265]
["bitfinex-derivatives","SOLF0:USTF0",1737622261943,15.19480654,246.54,246.36,0.02635265]
["bitfinex-derivatives","SOLF0:USTF0",1737622262143,15.19480654,246.54,246.31,16.49000654]
["bitfinex-derivatives","SOLF0:USTF0",1737622262447,4.0592,246.49,246.42,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737622262648,4.0592,246.49,246.31,16.49000654]
["bitfinex-derivatives","SOLF0:USTF0",1737622263148,4.0592,246.49,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737622263551,0.02821411,246.48,246.44,0.02639612]
["bitfinex-derivatives","SOLF0:USTF0",1737622264044,4.08751411,246.48,246.44,0.02639612]
["bitfinex-derivatives","SOLF0:USTF0",1737622264252,0.02821411,246.48,246.44,0.02639612]
["bitfinex-derivatives","SOLF0:USTF0",1737622264748,4.0598,246.45,246.44,0.02639612]
["bitfinex-derivatives","SOLF0:USTF0",1737622265346,4.061,246.38,246.32,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737622265942,15.19480654,246.48,246.31,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737622266343,0.02659677,246.42,246.37,0.02926255]
["bitfinex-derivatives","SOLF0:USTF0",1737622266542,0.02659677,246.42,246.38,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737622266742,0.02659677,246.42,246.37,0.02926255]
["bitfinex-derivatives","SOLF0:USTF0",1737622268551,0.02659677,246.42,246.41,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737622269251,0.02659677,246.42,246.37,0.02926255]
["bitfinex-derivatives","SOLF0:USTF0",1737622269949,4.0609,246.38,246.37,0.02926255]
["bitfinex-derivatives","SOLF0:USTF0",1737622270347,4.0612,246.37,246.3,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1737622270553,15.19480654,246.39,246.28,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737622270951,4.0619,246.33,246.26,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737622271152,15.19480654,246.35,246.25,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737622271347,15.19480654,246.35,246.23,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1737622271554,4.0622,246.3,246.28,0.02580971]
["bitfinex-derivatives","SOLF0:USTF0",1737622273054,0.02975852,246.32,246.28,0.02580971]
["bitfinex-derivatives","SOLF0:USTF0",1737622273855,0.02975852,246.32,246.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737622274453,0.02975852,246.32,246.28,4.08830971]
["bitfinex-derivatives","SOLF0:USTF0",1737622274652,0.02975852,246.32,246.28,0.02580971]
["bitfinex-derivatives","SOLF0:USTF0",1737622276048,0.02975852,246.32,246.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737622277057,0.02975852,246.32,246.28,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737622280349,0.02975852,246.32,246.3,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737622280553,0.02975852,246.32,246.28,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737622280961,0.02975852,246.32,246.31,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737622282859,15.19480654,246.43,246.28,9.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737622283059,1.334,246.44,246.39,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737622283261,1.334,246.44,246.16,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737622283262,15.19480654,246.47,246.29,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737622283663,19.25440654,246.47,246.34,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737622283865,15.19480654,246.51,246.3,15.19480654]
["bitfinex-derivatives","SOLF0:USTF0",1737622284062,0.02682071,246.43,246.38,0.03064455]
["bitfinex-derivatives","SOLF0:USTF0",1737622284262,0.02682071,246.43,246.41,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737622284857,0.02682071,246.43,246.38,0.03064455]
["bitfinex-derivatives","SOLF0:USTF0",1737622285261,15.22162725,246.43,246.38,0.03064455]
["bitfinex-derivatives","SOLF0:USTF0",1737622285760,4.0616,246.34,246.29,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1737622285965,15.19480654,246.39,246.18,15.19480654]
["bitfinex-derivatives","SOLF0:USTF0",1737622286160,15.19480654,246.39,246.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737622286365,4.0617,246.33,246.25,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737622286565,15.19480654,246.39,246.19,2.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737622286963,0.02623277,246.31,246.27,0.02914445]
["bitfinex-derivatives","SOLF0:USTF0",1737622287464,4.0623,246.3,246.27,0.02914445]
["bitfinex-derivatives","SOLF0:USTF0",1737622287868,0.02623277,246.31,246.27,0.02914445]
["bitfinex-derivatives","SOLF0:USTF0",1737622288966,0.02623277,246.31,246.29,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737622289161,0.02623277,246.31,246.27,0.02914445]
["bitfinex-derivatives","SOLF0:USTF0",1737622290366,0.02623277,246.31,246.29,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737622291170,15.19480654,246.47,246.27,0.02914445]
["bitfinex-derivatives","SOLF0:USTF0",1737622291369,15.19480654,246.47,246.22,15.19480654]
["bitfinex-derivatives","SOLF0:USTF0",1737622291673,15.19480654,246.47,246.26,15.19480654]
["bitfinex-derivatives","SOLF0:USTF0",1737622291868,15.19480654,246.47,246.4,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737622292073,4.06,246.44,246.27,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737622292274,0.03071089,246.45,246.41,0.02925967]
["bitfinex-derivatives","SOLF0:USTF0",1737622292472,15.19480654,246.47,246.37,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737622292671,0.02682708,246.45,246.41,0.02860199]
["bitfinex-derivatives","SOLF0:USTF0",1737622292875,15.19480654,246.47,246.28,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737622293075,0.03001688,246.45,246.41,0.02953845]
["bitfinex-derivatives","SOLF0:USTF0",1737622293273,15.19480654,246.47,246.28,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737622293473,0.02693626,246.45,246.41,0.02790804]
["bitfinex-derivatives","SOLF0:USTF0",1737622293674,15.19480654,246.47,246.28,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737622293874,15.19480654,246.38,246.18,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622294072,15.19480654,246.38,246.19,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737622294374,4.0614,246.36,246.35,0.02747711]
["bitfinex-derivatives","SOLF0:USTF0",1737622294676,0.02914003,246.31,246.19,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737622294874,27.37480654,246.48,246.19,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737622294875,15.19480654,246.34,246.19,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1737622295073,0.03021061,246.27,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622296577,0.03021061,246.27,246.24,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737622296777,0.03021061,246.27,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622296974,4.09301061,246.27,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622297177,0.03021061,246.27,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622298277,0.03021061,246.27,246.23,4.09275125]
["bitfinex-derivatives","SOLF0:USTF0",1737622299278,0.03021061,246.27,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622299479,4.09301061,246.27,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622300477,0.03021061,246.27,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622301479,4.0631,246.25,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622303379,0.03021061,246.27,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622303680,4.0632,246.24,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622305083,4.0631,246.26,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622305782,0.03021061,246.27,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622307177,0.03021061,246.27,246.26,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737622307482,0.03021061,246.27,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622308381,15.19480654,246.26,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622308685,4.0632,246.24,246.23,0.02945125]
["bitfinex-derivatives","SOLF0:USTF0",1737622309786,4.0638,246.21,246.1,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737622309986,15.19480654,246.26,246.1,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737622310387,4.0639,246.21,246.14,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737622310877,0.03069109,246.2,246.15,0.02657317]
["bitfinex-derivatives","SOLF0:USTF0",1737622311882,0.03069109,246.2,246.15,4.09117317]
["bitfinex-derivatives","SOLF0:USTF0",1737622312688,0.03069109,246.2,246.15,0.02657317]
["bitfinex-derivatives","SOLF0:USTF0",1737622315685,19.25910654,246.18,246.15,0.02657317]
["bitfinex-derivatives","SOLF0:USTF0",1737622316485,4.0644,246.17,246.15,0.02657317]
["bitfinex-derivatives","SOLF0:USTF0",1737622317088,0.03069109,246.2,246.15,0.02657317]
["bitfinex-derivatives","SOLF0:USTF0",1737622317387,4.09459109,246.2,246.15,4.09127317]
["bitfinex-derivatives","SOLF0:USTF0",1737622318192,0.03069109,246.2,246.16,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737622318389,0.03069109,246.2,246.15,0.02657317]
["bitfinex-derivatives","SOLF0:USTF0",1737622318892,4.0641,246.19,246.15,0.02657317]
["bitfinex-derivatives","SOLF0:USTF0",1737622320096,0.03069109,246.2,246.15,0.02657317]
["bitfinex-derivatives","SOLF0:USTF0",1737622320296,15.19480654,246.16,246.02,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737622320495,4.0653,246.12,246.02,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737622320793,15.19480654,246.16,246.02,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737622320998,15.19480654,246.08,245.9,31.7688442]
["bitfinex-derivatives","SOLF0:USTF0",1737622321194,15.19480654,246.08,245.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737622321588,0.030151,246.02,246.01,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737622322092,0.02675427,246.04,245.94,2.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737622322288,9.52307887,246.12,245.96,9.52307887]
["bitfinex-derivatives","SOLF0:USTF0",1737622322693,9.52307887,246.17,246.0,9.52307887]
["bitfinex-derivatives","SOLF0:USTF0",1737622323193,9.52307887,246.21,246.04,9.52307887]
["bitfinex-derivatives","SOLF0:USTF0",1737622323396,9.52307887,246.21,246.18,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737622323596,9.52307887,246.21,246.1,0.03021674]
["bitfinex-derivatives","SOLF0:USTF0",1737622323788,9.52307887,246.21,246.05,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737622323789,0.02748548,246.22,246.05,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737622323988,0.02748548,246.22,246.13,0.03083335]
["bitfinex-derivatives","SOLF0:USTF0",1737622324188,15.21972718,246.25,246.16,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737622324395,0.02863611,246.2,246.13,0.03083335]
["bitfinex-derivatives","SOLF0:USTF0",1737622324596,0.02863611,246.2,246.08,15.21972718]
["bitfinex-derivatives","SOLF0:USTF0",1737622324799,15.21972718,246.24,246.14,0.02986335]
["bitfinex-derivatives","SOLF0:USTF0",1737622324997,0.02977925,246.16,246.14,0.02986335]
["bitfinex-derivatives","SOLF0:USTF0",1737622325190,15.21972718,246.24,246.05,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737622325392,0.02766602,246.17,246.13,0.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1737622327089,0.02766602,246.17,246.15,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737622328102,0.02766602,246.17,246.13,0.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1737622328103,15.2473932,246.17,246.13,0.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1737622328998,4.0648,246.15,246.13,0.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1737622329899,4.0646,246.16,246.13,0.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1737622330396,0.02766602,246.17,246.13,0.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1737622330991,0.02766602,246.17,246.15,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737622331200,0.02766602,246.17,246.13,0.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1737622331501,0.02766602,246.17,246.14,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737622333293,0.02766602,246.17,246.13,0.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1737622333493,17.87395391,246.35,246.13,0.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1737622333494,15.21972718,246.28,246.13,0.02932175]
["bitfinex-derivatives","SOLF0:USTF0",1737622333697,15.21972718,246.28,246.04,15.21972718]
["bitfinex-derivatives","SOLF0:USTF0",1737622333901,15.21972718,246.28,245.99,11.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737622333902,15.21972718,246.28,246.24,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737622334100,15.21972718,246.33,246.09,15.21972718]
["bitfinex-derivatives","SOLF0:USTF0",1737622334297,15.21972718,246.33,246.13,15.21972718]
["bitfinex-derivatives","SOLF0:USTF0",1737622334704,15.21972718,246.33,246.21,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737622334894,3.318e-05,246.25,246.21,0.02887498]
["bitfinex-derivatives","SOLF0:USTF0",1737622335095,3.318e-05,246.25,246.24,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737622335300,5.51645391,246.36,246.17,15.21972718]
["bitfinex-derivatives","SOLF0:USTF0",1737622336201,1.789e-05,246.29,246.24,0.02870049]
["bitfinex-derivatives","SOLF0:USTF0",1737622337200,1.789e-05,246.29,246.28,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737622337505,1.789e-05,246.29,246.24,0.02870049]
["bitfinex-derivatives","SOLF0:USTF0",1737622339701,1.789e-05,246.29,246.27,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737622340308,1.789e-05,246.29,246.24,0.02870049]
["bitfinex-derivatives","SOLF0:USTF0",1737622341506,4.0629,246.26,246.24,0.02870049]
["bitfinex-derivatives","SOLF0:USTF0",1737622342004,15.21972718,246.26,246.14,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737622342212,4.0639,246.21,246.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737622342406,15.21972718,246.26,246.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737622342703,4.0635,246.23,246.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737622342908,15.21972718,246.26,246.14,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1737622343302,0.02832904,246.22,246.18,0.02978598]
["bitfinex-derivatives","SOLF0:USTF0",1737622344109,4.0638,246.21,246.18,0.02978598]
["bitfinex-derivatives","SOLF0:USTF0",1737622345312,4.0639,246.2,246.18,0.02978598]
["bitfinex-derivatives","SOLF0:USTF0",1737622345809,4.09192904,246.22,246.18,0.02978598]
["bitfinex-derivatives","SOLF0:USTF0",1737622346211,0.02832904,246.22,246.18,0.02978598]
["bitfinex-derivatives","SOLF0:USTF0",1737622346710,4.0638,246.21,246.18,0.02978598]
["bitfinex-derivatives","SOLF0:USTF0",1737622348829,0.02832904,246.22,246.18,4.09398598]
["bitfinex-derivatives","SOLF0:USTF0",1737622350006,4.09192904,246.22,246.18,0.02978598]
["bitfinex-derivatives","SOLF0:USTF0",1737622352112,4.064,246.19,246.18,0.02978598]
["bitfinex-derivatives","SOLF0:USTF0",1737622352816,4.0648,246.15,246.1,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737622353119,15.21972718,246.18,246.02,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737622353914,0.03046232,246.12,246.09,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737622354112,0.03046232,246.12,246.08,0.02674974]
["bitfinex-derivatives","SOLF0:USTF0",1737622355014,0.03046232,246.12,246.11,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737622356117,0.03046232,246.12,246.08,0.02674974]
["bitfinex-derivatives","SOLF0:USTF0",1737622356814,4.0654,246.11,246.08,0.02674974]
["bitfinex-derivatives","SOLF0:USTF0",1737622357415,0.03046232,246.12,246.08,0.02674974]
["bitfinex-derivatives","SOLF0:USTF0",1737622357618,15.21972718,246.1,245.92,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622357916,15.21972718,246.06,245.92,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622358118,15.21972718,246.02,245.92,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622358524,4.068,245.95,245.92,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622358725,15.21972718,246.02,245.92,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622358920,0.02693227,245.99,245.95,0.03093091]
["bitfinex-derivatives","SOLF0:USTF0",1737622359224,15.21972718,245.98,245.92,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622360220,4.0679,245.96,245.92,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622360422,15.21972718,245.98,245.92,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622360924,4.0681,245.95,245.92,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622361132,4.0681,245.95,245.82,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737622361522,0.0284443,245.91,245.82,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737622362623,0.0284443,245.91,245.84,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737622362825,0.0284443,245.91,245.82,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737622363223,0.0284443,245.91,245.89,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737622364721,15.21972718,245.98,245.82,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737622364919,15.21972718,245.98,245.94,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737622365427,15.21972718,245.98,245.82,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737622365723,15.21972718,246.02,245.82,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737622365928,8.725e-05,245.92,245.88,0.0306204]
["bitfinex-derivatives","SOLF0:USTF0",1737622366125,8.725e-05,245.92,245.91,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737622366428,15.21972718,246.02,245.88,0.0306204]
["bitfinex-derivatives","SOLF0:USTF0",1737622366625,15.21972718,246.02,245.92,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737622366819,15.21972718,246.02,245.93,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737622367224,15.21972718,246.02,246.0,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737622367425,15.21972718,246.06,245.95,0.02900455]
["bitfinex-derivatives","SOLF0:USTF0",1737622367724,0.03035916,246.03,245.93,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737622367925,0.03035916,246.03,245.98,0.02996524]
["bitfinex-derivatives","SOLF0:USTF0",1737622368127,0.03035916,246.03,246.02,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737622369828,15.21972718,246.12,245.98,0.02996524]
["bitfinex-derivatives","SOLF0:USTF0",1737622370625,15.21972718,246.16,245.98,0.02996524]
["bitfinex-derivatives","SOLF0:USTF0",1737622370825,15.21972718,246.16,245.97,15.21972718]
["bitfinex-derivatives","SOLF0:USTF0",1737622371025,0.02814237,246.09,246.08,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737622371327,15.21972718,246.12,246.05,0.0271808]
["bitfinex-derivatives","SOLF0:USTF0",1737622371523,0.02625505,246.11,246.07,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737622371729,15.21972718,246.12,246.07,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737622372133,4.09103355,246.11,246.05,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737622372330,4.09103355,246.11,246.07,0.0291451]
["bitfinex-derivatives","SOLF0:USTF0",1737622372632,0.02688089,246.11,246.07,0.0291451]
["bitfinex-derivatives","SOLF0:USTF0",1737622373331,4.09228089,246.11,246.07,0.0291451]
["bitfinex-derivatives","SOLF0:USTF0",1737622375534,15.21972718,246.08,246.03,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737622375730,15.21972718,246.08,245.95,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737622376338,15.21972718,246.16,245.95,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737622376637,15.21972718,246.2,246.16,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737622376830,15.21972718,246.2,246.01,15.21972718]
["bitfinex-derivatives","SOLF0:USTF0",1737622377029,15.21972718,246.2,246.03,0.02853267]
["bitfinex-derivatives","SOLF0:USTF0",1737622377231,15.21972718,246.2,246.01,15.21972718]
["bitfinex-derivatives","SOLF0:USTF0",1737622377434,15.21972718,246.24,246.01,15.21972718]
["bitfinex-derivatives","SOLF0:USTF0",1737622377837,15.21972718,246.2,246.01,15.21972718]
["bitfinex-derivatives","SOLF0:USTF0",1737622378342,0.02926222,246.13,246.08,0.03086869]
["bitfinex-derivatives","SOLF0:USTF0",1737622378537,15.21972718,246.2,246.08,0.03086869]
["bitfinex-derivatives","SOLF0:USTF0",1737622378843,15.21972718,246.25,246.08,0.03086869]
["bitfinex-derivatives","SOLF0:USTF0",1737622379144,15.21972718,246.25,246.06,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737622379343,4.0632,246.24,246.17,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737622379641,15.21972718,246.25,246.06,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1737622379839,0.02922182,246.23,246.18,0.03108314]
["bitfinex-derivatives","SOLF0:USTF0",1737622380038,15.21972718,246.25,246.19,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737622380240,0.03039535,246.23,246.18,0.02622995]
["bitfinex-derivatives","SOLF0:USTF0",1737622380837,0.02739469,246.23,246.18,0.03084314]
["bitfinex-derivatives","SOLF0:USTF0",1737622381340,0.02739469,246.23,246.21,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737622381640,0.02739469,246.23,246.18,0.03084314]
["bitfinex-derivatives","SOLF0:USTF0",1737622382344,4.09079469,246.23,246.18,0.03084314]
["bitfinex-derivatives","SOLF0:USTF0",1737622382544,15.21972718,246.19,246.18,0.03084314]
["bitfinex-derivatives","SOLF0:USTF0",1737622383141,15.24712187,246.23,246.18,0.03084314]
["bitfinex-derivatives","SOLF0:USTF0",1737622384150,4.0639,246.2,246.18,0.03084314]
["bitfinex-derivatives","SOLF0:USTF0",1737622384451,15.21972718,246.19,246.07,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737622385146,4.0644,246.17,246.11,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737622385647,0.02973854,246.16,246.12,0.02935527]
["bitfinex-derivatives","SOLF0:USTF0",1737622385944,4.0649,246.14,246.12,0.02935527]
["bitfinex-derivatives","SOLF0:USTF0",1737622386938,4.0656,246.1,246.04,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737622387146,15.21972718,246.11,245.97,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1737622388150,0.03021584,246.06,246.02,0.02863333]
["bitfinex-derivatives","SOLF0:USTF0",1737622388845,4.0664,246.05,246.02,0.02863333]
["bitfinex-derivatives","SOLF0:USTF0",1737622389047,0.03021584,246.06,245.85,15.21972718]
["bitfinex-derivatives","SOLF0:USTF0",1737622389246,0.03021584,246.06,245.88,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737622389549,15.21972718,246.07,245.88,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737622389950,4.0666,246.04,245.97,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737622390150,0.02794586,246.0,245.97,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737622390448,0.02794586,246.0,245.97,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737622390649,0.02794586,246.0,245.95,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1737622390949,0.02794586,246.0,245.98,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737622392646,0.02794586,246.0,245.96,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737622392946,0.02794586,246.0,245.95,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1737622393251,4.0678,245.97,245.95,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1737622393451,15.21972718,245.99,245.95,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1737622393847,0.02794586,246.0,245.95,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1737622395151,0.02794586,246.0,245.96,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737622396153,4.09514586,246.0,245.95,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1737622396357,0.02794586,246.0,245.95,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1737622397855,0.02794586,246.0,245.97,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737622398050,0.02794586,246.0,245.95,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1737622398852,0.02794586,246.0,245.96,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737622400550,0.02794586,246.0,245.95,0.02735206]
["bitfinex-derivatives","SOLF0:USTF0",1737622401155,0.02794586,246.0,245.99,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737622402256,15.21972718,246.11,245.97,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737622402455,15.21972718,246.11,246.08,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737622402756,15.21972718,246.15,245.97,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737622402958,15.21972718,246.11,246.05,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737622403549,0.02641073,246.1,246.06,0.02841204]
["bitfinex-derivatives","SOLF0:USTF0",1737622407752,15.21972718,246.19,246.06,0.02841204]
["bitfinex-derivatives","SOLF0:USTF0",1737622407753,15.21972718,246.19,246.13,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737622407956,15.21972718,246.19,246.07,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737622409163,0.02909703,246.15,246.11,0.02678568]
["bitfinex-derivatives","SOLF0:USTF0",1737622409356,0.02909703,246.15,246.14,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737622410061,0.02909703,246.15,246.13,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737622410265,0.02909703,246.15,246.11,0.02678568]
["bitfinex-derivatives","SOLF0:USTF0",1737622410956,4.0652,246.12,246.11,0.02678568]
["bitfinex-derivatives","SOLF0:USTF0",1737622411360,4.0652,246.12,246.11,8.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737622411565,15.21972718,246.14,246.02,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737622412160,4.0658,246.09,245.93,65.24924483]
["bitfinex-derivatives","SOLF0:USTF0",1737622412562,0.2892,246.22,245.9,128.04752674]
["bitfinex-derivatives","SOLF0:USTF0",1737622412563,15.21972718,245.96,245.9,128.04752674]
["bitfinex-derivatives","SOLF0:USTF0",1737622412762,4.0687,245.91,245.9,128.04752674]
["bitfinex-derivatives","SOLF0:USTF0",1737622413760,4.0687,245.91,245.88,0.03086322]
["bitfinex-derivatives","SOLF0:USTF0",1737622415671,0.02573447,245.93,245.88,0.03086322]
["bitfinex-derivatives","SOLF0:USTF0",1737622417571,0.02573447,245.93,245.9,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737622417974,22.06581564,245.99,245.88,0.03086322]
["bitfinex-derivatives","SOLF0:USTF0",1737622418175,22.06581564,245.99,245.92,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1737622418968,15.21972718,246.04,245.92,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1737622419172,0.02959795,245.98,245.93,0.02984733]
["bitfinex-derivatives","SOLF0:USTF0",1737622419476,0.02959795,245.98,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622420174,5.51645391,246.08,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622420672,5.51645391,246.08,246.0,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737622421074,5.51645391,246.08,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622421377,15.24953582,246.06,246.02,0.02572684]
["bitfinex-derivatives","SOLF0:USTF0",1737622421577,15.21972718,246.06,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622421777,15.2467416,246.06,246.02,0.02906246]
["bitfinex-derivatives","SOLF0:USTF0",1737622422077,15.24917835,246.06,246.02,0.02708685]
["bitfinex-derivatives","SOLF0:USTF0",1737622422473,15.24917835,246.06,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622422676,15.21972718,246.01,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622423568,0.0276417,245.97,245.93,0.0274042]
["bitfinex-derivatives","SOLF0:USTF0",1737622423770,0.0276417,245.97,245.94,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737622423970,0.0276417,245.97,245.93,0.0274042]
["bitfinex-derivatives","SOLF0:USTF0",1737622424574,0.0276417,245.97,245.95,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1737622425079,15.21972718,246.05,246.0,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737622425481,15.21972718,246.05,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622425677,5.51645391,246.07,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622425678,5.51645391,246.07,246.04,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737622426176,5.51645391,246.07,246.02,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737622426481,5.51645391,246.07,246.03,0.02761092]
["bitfinex-derivatives","SOLF0:USTF0",1737622426681,5.54766331,246.07,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622426981,5.51645391,246.07,246.03,0.02895387]
["bitfinex-derivatives","SOLF0:USTF0",1737622427177,0.03057032,246.0,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622427480,5.51645391,246.07,245.92,0.02955481]
["bitfinex-derivatives","SOLF0:USTF0",1737622427672,0.02626367,245.97,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622427877,19.28532718,246.1,245.97,0.02960615]
["bitfinex-derivatives","SOLF0:USTF0",1737622428077,0.02967437,246.06,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622428378,19.28532718,246.1,246.01,0.02756514]
["bitfinex-derivatives","SOLF0:USTF0",1737622428575,19.28532718,246.1,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622428576,0.02643515,246.0,245.95,0.02791783]
["bitfinex-derivatives","SOLF0:USTF0",1737622428779,19.28532718,246.1,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622428979,0.0277559,246.0,245.99,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737622429183,19.28532718,246.1,245.89,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737622429382,0.02601546,246.02,245.97,0.03121908]
["bitfinex-derivatives","SOLF0:USTF0",1737622430385,15.21972718,246.01,245.97,0.03121908]
["bitfinex-derivatives","SOLF0:USTF0",1737622430981,0.02601546,246.02,245.97,0.03121908]
["bitfinex-derivatives","SOLF0:USTF0",1737622431482,15.21972718,246.01,245.97,0.03121908]
["bitfinex-derivatives","SOLF0:USTF0",1737622432681,19.28682718,246.01,245.97,0.03121908]
["bitfinex-derivatives","SOLF0:USTF0",1737622433685,15.21972718,246.01,245.97,0.03121908]
["bitfinex-derivatives","SOLF0:USTF0",1737622434386,15.21972718,246.01,245.97,4.09891908]
["bitfinex-derivatives","SOLF0:USTF0",1737622435382,15.21972718,246.01,245.97,0.03121908]
["bitfinex-derivatives","SOLF0:USTF0",1737622436984,15.21972718,246.01,245.97,4.09891908]
["bitfinex-derivatives","SOLF0:USTF0",1737622437180,15.21972718,246.01,245.97,0.03121908]
["bitfinex-derivatives","SOLF0:USTF0",1737622437587,15.21972718,246.01,246.0,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737622437886,15.21972718,246.01,245.97,0.03121908]
["bitfinex-derivatives","SOLF0:USTF0",1737622438687,19.28692718,246.01,245.97,0.03121908]
["bitfinex-derivatives","SOLF0:USTF0",1737622438887,15.21972718,246.01,245.97,0.03121908]
["bitfinex-derivatives","SOLF0:USTF0",1737622440190,15.21972718,246.01,245.81,13.76152682]
["bitfinex-derivatives","SOLF0:USTF0",1737622441188,15.21972718,246.01,245.98,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737622441389,15.21972718,246.01,245.82,8.1402]
["bitfinex-derivatives","SOLF0:USTF0",1737622441693,19.28682718,246.01,245.97,0.03085772]
["bitfinex-derivatives","SOLF0:USTF0",1737622441991,15.21972718,246.01,245.97,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1737622442189,15.25037345,246.01,245.97,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1737622443785,9.5298695,245.99,245.97,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1737622444396,9.5298695,245.99,245.98,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737622445894,9.5298695,245.99,245.97,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1737622447095,9.5298695,245.99,245.97,4.0954833]
["bitfinex-derivatives","SOLF0:USTF0",1737622447795,9.5298695,245.99,245.98,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737622448189,0.03064627,246.01,245.97,0.0277833]
["bitfinex-derivatives","SOLF0:USTF0",1737622448393,0.03064627,246.01,246.0,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737622448997,5.51645391,246.03,246.02,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737622449301,12.39916173,246.04,245.98,2.5822]
["bitfinex-derivatives","SOLF0:USTF0",1737622449502,66.90055584,246.07,245.98,12.1120695]
["bitfinex-derivatives","SOLF0:USTF0",1737622449696,162.6570391,246.11,246.02,9.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1737622449997,107.25015973,246.09,246.08,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737622450192,85.20075973,246.09,246.08,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737622450399,162.6570391,246.11,246.06,9.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1737622450400,147.72079328,246.11,246.06,9.5298695]
["bitfinex-derivatives","SOLF0:USTF0",1737622450601,74.86501645,246.11,246.1,23.125339]
["bitfinex-derivatives","SOLF0:USTF0",1737622450802,43.41856539,246.11,246.1,13.5954695]
["bitfinex-derivatives","SOLF0:USTF0",1737622451700,43.41856539,246.11,246.1,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737622451900,0.02894012,246.11,246.1,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737622452503,4.012e-05,246.11,246.1,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737622453001,4.012e-05,246.11,246.1,18.0686982]
["bitfinex-derivatives","SOLF0:USTF0",1737622453203,4.0621,246.31,246.1,14.0030982]
["bitfinex-derivatives","SOLF0:USTF0",1737622453401,15.21712573,246.36,246.14,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622453701,15.21712573,246.36,246.18,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622453901,4.0618,246.33,246.24,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737622454107,15.21712573,246.4,246.18,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622454294,15.21712573,246.36,246.2,67.49042878]
["bitfinex-derivatives","SOLF0:USTF0",1737622454499,0.03027669,246.28,246.24,0.02830077]
["bitfinex-derivatives","SOLF0:USTF0",1737622454901,4.09297669,246.28,246.24,0.02830077]
["bitfinex-derivatives","SOLF0:USTF0",1737622455598,0.03027669,246.28,246.24,0.02830077]
["bitfinex-derivatives","SOLF0:USTF0",1737622456203,0.03027669,246.28,246.26,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737622457006,0.03027669,246.28,246.27,24.5240518]
["bitfinex-derivatives","SOLF0:USTF0",1737622457701,7.669e-05,246.28,246.27,24.5240518]
["bitfinex-derivatives","SOLF0:USTF0",1737622458301,2.58,246.46,246.32,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737622458606,4.06,246.44,246.29,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622459201,4.0613,246.37,246.33,66.98506548]
["bitfinex-derivatives","SOLF0:USTF0",1737622459406,0.03102709,246.39,246.34,0.02842064]
["bitfinex-derivatives","SOLF0:USTF0",1737622461002,4.0612,246.37,246.35,85.28921728]
["bitfinex-derivatives","SOLF0:USTF0",1737622461203,4.0612,246.37,246.35,79.06931728]
["bitfinex-derivatives","SOLF0:USTF0",1737622461404,15.21712573,246.37,246.34,0.02842064]
["bitfinex-derivatives","SOLF0:USTF0",1737622461604,4.0618,246.33,246.32,101.27006861]
["bitfinex-derivatives","SOLF0:USTF0",1737622462107,4.0618,246.33,246.32,18.67079761]
["bitfinex-derivatives","SOLF0:USTF0",1737622462307,15.21712573,246.37,246.32,18.67079761]
["bitfinex-derivatives","SOLF0:USTF0",1737622462804,15.21712573,246.37,246.32,0.03044824]
["bitfinex-derivatives","SOLF0:USTF0",1737622463110,4.0623,246.3,246.13,140.63674343]
["bitfinex-derivatives","SOLF0:USTF0",1737622463300,4.0623,246.3,246.15,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1737622463504,15.21712573,246.33,246.18,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737622463708,15.21712573,246.29,246.18,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737622464109,0.02909052,246.26,246.21,0.03107234]
["bitfinex-derivatives","SOLF0:USTF0",1737622464411,4.0634,246.23,246.21,0.03107234]
["bitfinex-derivatives","SOLF0:USTF0",1737622464602,15.21712573,246.24,246.13,140.63674343]
["bitfinex-derivatives","SOLF0:USTF0",1737622464805,15.21712573,246.24,246.1,140.63674343]
["bitfinex-derivatives","SOLF0:USTF0",1737622465810,0.0292204,246.19,246.15,0.02752422]
["bitfinex-derivatives","SOLF0:USTF0",1737622467011,4.0645,246.17,246.15,0.02752422]
["bitfinex-derivatives","SOLF0:USTF0",1737622467309,4.02851523,246.17,246.15,0.02752422]
["bitfinex-derivatives","SOLF0:USTF0",1737622469706,0.0292204,246.19,246.15,0.02752422]
["bitfinex-derivatives","SOLF0:USTF0",1737622471612,0.0292204,246.19,246.15,4.09222422]
["bitfinex-derivatives","SOLF0:USTF0",1737622472507,0.0292204,246.19,246.15,0.02752422]
["bitfinex-derivatives","SOLF0:USTF0",1737622472707,15.21712573,246.28,246.15,0.02752422]
["bitfinex-derivatives","SOLF0:USTF0",1737622472903,15.21712573,246.28,246.09,66.92812659]
["bitfinex-derivatives","SOLF0:USTF0",1737622473812,15.21712573,246.28,246.14,66.92812659]
["bitfinex-derivatives","SOLF0:USTF0",1737622474013,0.02854089,246.21,246.16,0.02781273]
["bitfinex-derivatives","SOLF0:USTF0",1737622474212,0.02854089,246.21,246.18,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737622474714,0.02854089,246.21,246.16,0.02781273]
["bitfinex-derivatives","SOLF0:USTF0",1737622475213,4.0636,246.23,246.18,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737622475911,4.02845317,246.23,246.18,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737622476418,4.05612069,246.23,246.18,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737622477910,0.02766752,246.23,246.16,66.95593932]
["bitfinex-derivatives","SOLF0:USTF0",1737622478410,0.02766752,246.23,246.16,68.22713932]
["bitfinex-derivatives","SOLF0:USTF0",1737622478816,0.02766752,246.23,246.18,66.92812659]
["bitfinex-derivatives","SOLF0:USTF0",1737622479316,0.02766752,246.23,246.22,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737622479817,4.0623,246.3,246.19,87.56500999]
["bitfinex-derivatives","SOLF0:USTF0",1737622480314,4.0623,246.3,246.24,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737622480919,0.03013116,246.29,246.25,0.02665282]
["bitfinex-derivatives","SOLF0:USTF0",1737622481416,0.03013116,246.29,246.25,4.08975282]
["bitfinex-derivatives","SOLF0:USTF0",1737622482320,0.03013116,246.29,246.25,0.02665282]
["bitfinex-derivatives","SOLF0:USTF0",1737622483019,0.03013116,246.29,246.27,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737622483213,0.03013116,246.29,246.25,0.02665282]
["bitfinex-derivatives","SOLF0:USTF0",1737622483422,15.21712573,246.4,246.25,0.02665282]
["bitfinex-derivatives","SOLF0:USTF0",1737622483622,15.21712573,246.44,246.25,0.02665282]
["bitfinex-derivatives","SOLF0:USTF0",1737622483818,15.21712573,246.44,246.23,16.59952573]
["bitfinex-derivatives","SOLF0:USTF0",1737622484018,15.21712573,246.44,246.28,66.92812659]
["bitfinex-derivatives","SOLF0:USTF0",1737622484318,4.0603,246.42,246.36,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737622484514,0.0298725,246.38,246.36,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737622485421,0.0298725,246.38,246.37,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737622485920,0.0298725,246.38,246.37,136.2945911]
["bitfinex-derivatives","SOLF0:USTF0",1737622486121,15.21712573,246.44,246.37,136.2945911]
["bitfinex-derivatives","SOLF0:USTF0",1737622486422,15.21712573,246.4,246.37,132.2334911]
["bitfinex-derivatives","SOLF0:USTF0",1737622486617,15.21712573,246.4,246.36,15.70035516]
["bitfinex-derivatives","SOLF0:USTF0",1737622486920,15.21712573,246.37,246.36,15.64346724]
["bitfinex-derivatives","SOLF0:USTF0",1737622487219,19.27822573,246.37,246.36,15.64346724]
["bitfinex-derivatives","SOLF0:USTF0",1737622488215,19.27822573,246.37,246.36,9.32776724]
["bitfinex-derivatives","SOLF0:USTF0",1737622488420,4.0614,246.35,246.34,74.40883816]
["bitfinex-derivatives","SOLF0:USTF0",1737622488620,4.0614,246.35,246.34,1.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737622491420,4.0621,246.31,246.25,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737622492422,4.0615,246.35,246.21,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737622492723,0.02928472,246.3,246.26,0.02968468]
["bitfinex-derivatives","SOLF0:USTF0",1737622493220,0.02928472,246.3,246.28,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737622493526,0.02928472,246.3,246.26,0.02968468]
["bitfinex-derivatives","SOLF0:USTF0",1737622494625,0.02928472,246.3,246.29,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737622494930,15.21712573,246.48,246.26,0.02968468]
["bitfinex-derivatives","SOLF0:USTF0",1737622495227,15.21712573,246.48,246.23,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622495629,4.0599,246.45,246.38,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737622495922,15.21712573,246.48,246.27,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622496127,0.02644105,246.44,246.39,0.02879533]
["bitfinex-derivatives","SOLF0:USTF0",1737622496323,4.0588,246.51,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737622496528,0.03085192,246.44,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737622496729,4.0588,246.51,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737622496930,0.02974232,246.46,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737622498326,0.02974232,246.46,246.41,0.02886551]
["bitfinex-derivatives","SOLF0:USTF0",1737622498531,4.06,246.44,246.41,0.02886551]
["bitfinex-derivatives","SOLF0:USTF0",1737622499326,4.0602,246.43,246.41,0.02886551]
["bitfinex-derivatives","SOLF0:USTF0",1737622499931,0.02974232,246.46,246.41,4.08926551]
["bitfinex-derivatives","SOLF0:USTF0",1737622500129,15.21712573,246.56,246.41,0.02886551]
["bitfinex-derivatives","SOLF0:USTF0",1737622500335,8.17565074,246.58,246.42,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737622500538,8.17565074,246.58,246.44,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622500731,15.21712573,246.68,246.48,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622500932,0.70168527,246.67,246.48,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622501235,4.0565,246.65,246.57,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737622501434,0.0294117,246.6,246.57,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737622501929,0.0294117,246.6,246.55,4.08415143]
["bitfinex-derivatives","SOLF0:USTF0",1737622502131,0.0294117,246.6,246.55,0.02605143]
["bitfinex-derivatives","SOLF0:USTF0",1737622503836,0.0294117,246.6,246.57,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622504036,0.0294117,246.6,246.56,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1737622504335,0.0294117,246.6,246.58,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737622505335,0.0294117,246.6,246.55,0.02605143]
["bitfinex-derivatives","SOLF0:USTF0",1737622505738,0.0294117,246.6,246.55,4.08405143]
["bitfinex-derivatives","SOLF0:USTF0",1737622506138,0.0294117,246.6,246.55,0.02605143]
["bitfinex-derivatives","SOLF0:USTF0",1737622506335,4.0563,246.67,246.59,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737622506935,15.21712573,246.72,246.57,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737622507137,4.0564,246.66,246.57,5.3506]
["bitfinex-derivatives","SOLF0:USTF0",1737622507635,0.02574983,246.64,246.59,0.02595274]
["bitfinex-derivatives","SOLF0:USTF0",1737622509040,15.24287556,246.64,246.59,0.02595274]
["bitfinex-derivatives","SOLF0:USTF0",1737622509240,4.0572,246.61,246.59,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737622511834,15.21712573,246.6,246.59,5.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737622512342,4.0587,246.52,246.48,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737622513042,15.21712573,246.6,246.48,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737622513442,0.02800147,246.56,246.52,0.02929047]
["bitfinex-derivatives","SOLF0:USTF0",1737622514444,4.0585,246.53,246.52,0.02929047]
["bitfinex-derivatives","SOLF0:USTF0",1737622515740,4.0592,246.49,246.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737622515939,15.21712573,246.52,246.32,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622516640,15.21712573,246.6,246.3,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737622516641,15.21712573,246.48,246.3,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737622516840,0.02611954,246.44,246.4,0.02639934]
["bitfinex-derivatives","SOLF0:USTF0",1737622517036,4.0605,246.41,246.4,0.02639934]
["bitfinex-derivatives","SOLF0:USTF0",1737622517442,4.0605,246.41,246.4,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737622517641,15.24324527,246.44,246.3,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737622517943,15.21712573,246.4,246.3,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737622518140,15.21712573,246.48,246.3,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737622518141,15.21712573,246.45,246.3,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737622518543,15.21712573,246.49,246.3,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737622518844,0.02904162,246.42,246.37,0.02602562]
["bitfinex-derivatives","SOLF0:USTF0",1737622519645,0.02904162,246.42,246.37,4.08702562]
["bitfinex-derivatives","SOLF0:USTF0",1737622520244,0.02904162,246.42,246.38,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737622521047,0.02904162,246.42,246.39,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737622521250,0.02904162,246.42,246.37,0.02602562]
["bitfinex-derivatives","SOLF0:USTF0",1737622521845,4.0609,246.39,246.37,0.02602562]
["bitfinex-derivatives","SOLF0:USTF0",1737622522251,0.02904162,246.42,246.37,0.02602562]
["bitfinex-derivatives","SOLF0:USTF0",1737622524449,4.0605,246.41,246.37,0.02602562]
["bitfinex-derivatives","SOLF0:USTF0",1737622525344,4.08944162,246.42,246.37,0.02602562]
["bitfinex-derivatives","SOLF0:USTF0",1737622525844,0.02904162,246.42,246.37,4.08712562]
["bitfinex-derivatives","SOLF0:USTF0",1737622526044,0.02904162,246.42,246.37,0.02602562]
["bitfinex-derivatives","SOLF0:USTF0",1737622526646,0.02904162,246.42,246.41,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737622527550,15.21712573,246.56,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737622527750,15.21712573,246.56,246.38,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737622528251,4.0586,246.53,246.38,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1737622528544,15.21712573,246.56,246.47,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737622529051,4.0870534,246.54,246.49,0.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1737622529751,0.0287534,246.54,246.49,0.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1737622529947,4.0585,246.53,246.49,0.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1737622530845,0.0287534,246.54,246.49,0.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1737622531956,0.0287534,246.54,246.52,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737622532155,0.0287534,246.54,246.5,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737622532554,0.0287534,246.54,246.53,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737622533656,0.0899,246.73,246.5,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737622533657,15.21712573,246.68,246.5,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737622534056,15.21712573,246.68,246.56,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622534361,15.21712573,246.68,246.5,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737622534550,15.21712573,246.64,246.5,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737622534756,15.21712573,246.6,246.57,4.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737622535052,15.21712573,246.6,246.44,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737622535253,15.21712573,246.6,246.46,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737622535454,4.0585,246.54,246.44,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737622535657,15.21712573,246.6,246.44,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737622535856,15.21712573,246.64,246.44,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1737622536155,0.02756351,246.54,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622536357,15.21712573,246.6,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622536552,0.02827473,246.59,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622537455,4.0579,246.57,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622537652,0.02827473,246.59,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622539161,4.0585,246.54,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622539557,0.02827473,246.59,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622540158,4.0579,246.57,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622540457,0.02827473,246.59,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622541764,4.08577473,246.59,246.53,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737622541967,0.02827473,246.59,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622542462,4.0582,246.55,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622542663,15.24540046,246.59,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622542861,4.0588,246.51,246.5,0.02822035]
["bitfinex-derivatives","SOLF0:USTF0",1737622543671,15.21712573,246.51,246.4,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737622543867,4.0599,246.45,246.4,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737622544168,15.21712573,246.56,246.4,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737622544368,4.0587,246.52,246.4,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737622544670,15.21712573,246.56,246.4,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737622544868,0.02711009,246.48,246.44,0.03048861]
["bitfinex-derivatives","SOLF0:USTF0",1737622545371,0.02711009,246.48,246.45,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737622545866,15.21712573,246.6,246.44,0.03048861]
["bitfinex-derivatives","SOLF0:USTF0",1737622546066,15.21712573,246.64,246.42,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622546469,4.0572,246.61,246.53,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737622546770,15.21712573,246.64,246.42,15.21712573]
["bitfinex-derivatives","SOLF0:USTF0",1737622546968,4.08529521,246.59,246.55,0.02782572]
["bitfinex-derivatives","SOLF0:USTF0",1737622547169,0.02779521,246.59,246.55,0.02782572]
["bitfinex-derivatives","SOLF0:USTF0",1737622549673,4.0579,246.57,246.55,0.02782572]
["bitfinex-derivatives","SOLF0:USTF0",1737622549875,0.02779521,246.59,246.55,0.02782572]
["bitfinex-derivatives","SOLF0:USTF0",1737622551871,0.02779521,246.59,246.55,4.08592572]
["bitfinex-derivatives","SOLF0:USTF0",1737622552472,0.02779521,246.59,246.55,0.02782572]
["bitfinex-derivatives","SOLF0:USTF0",1737622552673,0.02779521,246.59,246.56,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622553675,0.02779521,246.59,246.55,4.08592572]
["bitfinex-derivatives","SOLF0:USTF0",1737622556580,0.02779521,246.59,246.55,0.02782572]
["bitfinex-derivatives","SOLF0:USTF0",1737622557279,4.058,246.56,246.55,0.02782572]
["bitfinex-derivatives","SOLF0:USTF0",1737622558178,19.27512573,246.56,246.55,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737622558378,0.02779521,246.59,246.55,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737622558574,4.0578,246.58,246.55,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737622558882,0.02779521,246.59,246.55,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737622559077,4.058,246.56,246.55,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737622561283,4.059,246.5,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737622561480,15.21712573,246.57,246.41,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737622561681,15.21712573,246.6,246.41,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737622561881,15.21712573,246.6,246.49,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737622561882,4.0581,246.56,246.49,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737622562281,15.21712573,246.6,246.41,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1737622562479,0.02592829,246.55,246.5,0.02761016]
["bitfinex-derivatives","SOLF0:USTF0",1737622564287,4.0586,246.53,246.5,0.02761016]
["bitfinex-derivatives","SOLF0:USTF0",1737622564477,0.02592829,246.55,246.5,0.02761016]
["bitfinex-derivatives","SOLF0:USTF0",1737622565585,0.02592829,246.55,246.5,4.08651016]
["bitfinex-derivatives","SOLF0:USTF0",1737622565988,0.02592829,246.55,246.5,0.02761016]
["bitfinex-derivatives","SOLF0:USTF0",1737622567391,4.08412829,246.55,246.5,0.02761016]
["bitfinex-derivatives","SOLF0:USTF0",1737622568492,4.0586,246.53,246.5,0.02761016]
["bitfinex-derivatives","SOLF0:USTF0",1737622571285,0.02592829,246.55,246.5,0.02761016]
["bitfinex-derivatives","SOLF0:USTF0",1737622571788,0.02592829,246.55,246.54,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737622577795,0.02592829,246.55,246.51,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737622578197,0.02592829,246.55,246.52,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737622578397,0.02592829,246.55,246.51,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737622578898,0.02592829,246.55,246.53,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737622579099,0.02592829,246.55,246.51,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737622579500,0.02592829,246.55,246.54,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737622580199,12.60052069,246.7,246.51,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737622580200,9.48882504,246.69,246.6,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737622580400,9.48882504,246.69,246.52,9.48882504]
["bitfinex-derivatives","SOLF0:USTF0",1737622580601,4.0563,246.67,246.52,9.48882504]
["bitfinex-derivatives","SOLF0:USTF0",1737622580799,9.48882504,246.69,246.59,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737622581195,9.48882504,246.69,246.52,9.48882504]
["bitfinex-derivatives","SOLF0:USTF0",1737622581399,0.02663641,246.66,246.62,4.08821385]
["bitfinex-derivatives","SOLF0:USTF0",1737622581602,0.02663641,246.66,246.62,0.03121385]
["bitfinex-derivatives","SOLF0:USTF0",1737622582204,0.02663641,246.66,246.63,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737622582402,0.02663641,246.66,246.62,0.03121385]
["bitfinex-derivatives","SOLF0:USTF0",1737622585306,0.02663641,246.66,246.62,4.08821385]
["bitfinex-derivatives","SOLF0:USTF0",1737622585506,0.02663641,246.66,246.62,0.03121385]
["bitfinex-derivatives","SOLF0:USTF0",1737622585807,9.48882504,246.77,246.63,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737622586504,4.0549,246.75,246.68,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737622586703,9.48882504,246.77,246.63,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737622586903,0.03077262,246.74,246.69,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737622587703,0.03077262,246.74,246.71,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737622588097,0.03077262,246.74,246.69,4.08430856]
["bitfinex-derivatives","SOLF0:USTF0",1737622589705,0.03077262,246.74,246.69,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737622591106,4.0554,246.72,246.69,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737622591609,4.0557,246.7,246.69,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737622593311,0.03077262,246.74,246.69,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737622595105,4.0557,246.7,246.69,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737622597113,13.54422504,246.72,246.69,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737622597412,9.48882504,246.72,246.69,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737622599413,13.54422504,246.72,246.69,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737622599612,9.48882504,246.72,246.69,0.02860856]
["bitfinex-derivatives","SOLF0:USTF0",1737622600014,18.97765008,246.72,246.57,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737622600214,9.48882504,246.66,246.57,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737622601117,4.08252701,246.64,246.59,0.02652031]
["bitfinex-derivatives","SOLF0:USTF0",1737622603418,0.02572701,246.64,246.59,0.02652031]
["bitfinex-derivatives","SOLF0:USTF0",1737622604321,0.02572701,246.64,246.6,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737622605621,0.02572701,246.64,246.59,0.02652031]
["bitfinex-derivatives","SOLF0:USTF0",1737622606221,0.02572701,246.64,246.63,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737622607122,9.48882504,246.7,246.59,0.02652031]
["bitfinex-derivatives","SOLF0:USTF0",1737622607422,9.48882504,246.7,246.64,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737622607622,9.48882504,246.74,246.59,0.02652031]
["bitfinex-derivatives","SOLF0:USTF0",1737622607822,4.0552,246.73,246.66,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737622608320,0.02823437,246.72,246.67,0.03053765]
["bitfinex-derivatives","SOLF0:USTF0",1737622609120,4.08363437,246.72,246.67,0.03053765]
["bitfinex-derivatives","SOLF0:USTF0",1737622609325,0.02823437,246.72,246.67,0.03053765]
["bitfinex-derivatives","SOLF0:USTF0",1737622610225,4.0557,246.7,246.67,0.03053765]
["bitfinex-derivatives","SOLF0:USTF0",1737622610926,13.54452504,246.7,246.67,0.03053765]
["bitfinex-derivatives","SOLF0:USTF0",1737622611219,9.48882504,246.7,246.67,0.03053765]
["bitfinex-derivatives","SOLF0:USTF0",1737622614127,4.0559,246.69,246.67,0.03053765]
["bitfinex-derivatives","SOLF0:USTF0",1737622614525,9.48882504,246.7,246.67,0.03053765]
["bitfinex-derivatives","SOLF0:USTF0",1737622614729,9.48882504,246.7,246.57,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737622614931,9.48882504,246.64,246.57,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737622615330,4.0571,246.62,246.57,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737622615832,4.08317528,246.62,246.57,1.30682726]
["bitfinex-derivatives","SOLF0:USTF0",1737622616426,0.02607528,246.62,246.57,1.30682726]
["bitfinex-derivatives","SOLF0:USTF0",1737622618237,0.02607528,246.62,246.59,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737622619636,0.02607528,246.62,246.58,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737622620540,0.02607528,246.62,246.57,1.30682726]
["bitfinex-derivatives","SOLF0:USTF0",1737622622832,0.02607528,246.62,246.57,0.02882726]
["bitfinex-derivatives","SOLF0:USTF0",1737622623240,4.0572,246.61,246.57,0.02882726]
["bitfinex-derivatives","SOLF0:USTF0",1737622625341,4.0577,246.58,246.57,0.02882726]
["bitfinex-derivatives","SOLF0:USTF0",1737622627037,13.54632504,246.6,246.57,0.02882726]
["bitfinex-derivatives","SOLF0:USTF0",1737622627238,0.02607528,246.62,246.57,0.02882726]
["bitfinex-derivatives","SOLF0:USTF0",1737622628849,9.48882504,246.68,246.57,0.02882726]
["bitfinex-derivatives","SOLF0:USTF0",1737622629048,9.48882504,246.68,246.61,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737622630047,9.48882504,246.68,246.62,0.02628651]
["bitfinex-derivatives","SOLF0:USTF0",1737622630048,0.02840336,246.67,246.62,0.02628651]
["bitfinex-derivatives","SOLF0:USTF0",1737622635052,4.08460336,246.67,246.62,0.02628651]
["bitfinex-derivatives","SOLF0:USTF0",1737622637144,0.02840336,246.67,246.62,0.02628651]
["bitfinex-derivatives","SOLF0:USTF0",1737622637952,4.0568,246.64,246.62,0.02628651]
["bitfinex-derivatives","SOLF0:USTF0",1737622638245,0.02840336,246.67,246.62,0.02628651]
["bitfinex-derivatives","SOLF0:USTF0",1737622639153,4.0568,246.63,246.62,0.02628651]
["bitfinex-derivatives","SOLF0:USTF0",1737622640552,4.0582,246.55,246.51,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1737622640850,9.48882504,246.59,246.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737622641255,4.0585,246.53,246.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737622641853,20.45421321,246.68,246.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737622641854,9.48882504,246.63,246.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737622642565,4.057,246.62,246.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737622642856,9.48882504,246.63,246.5,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737622643056,4.23533707,246.73,246.56,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622643057,9.48882504,246.67,246.56,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622643253,0.02777351,246.58,246.54,0.03050591]
["bitfinex-derivatives","SOLF0:USTF0",1737622643454,9.48882504,246.67,246.52,9.48882504]
["bitfinex-derivatives","SOLF0:USTF0",1737622643648,4.0564,246.66,246.59,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737622643849,9.48882504,246.67,246.59,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737622644357,9.48882504,246.67,246.52,9.48882504]
["bitfinex-derivatives","SOLF0:USTF0",1737622644549,0.03020935,246.65,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622644953,4.0567,246.64,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622645159,0.03020935,246.65,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622645658,0.03020935,246.65,246.61,2.75068935]
["bitfinex-derivatives","SOLF0:USTF0",1737622648860,0.03020935,246.65,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622649962,4.057,246.62,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622654963,0.03020935,246.65,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622655269,4.0568,246.64,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622655771,0.03020935,246.65,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622656574,0.03020935,246.65,246.61,4.08418935]
["bitfinex-derivatives","SOLF0:USTF0",1737622657272,0.03020935,246.65,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622658671,9.51903439,246.65,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622659373,4.057,246.62,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622660370,9.51903439,246.65,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622661973,0.03020935,246.65,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622662568,4.057,246.62,246.61,0.02708935]
["bitfinex-derivatives","SOLF0:USTF0",1737622664974,18.97765008,246.62,246.39,140.41698664]
["bitfinex-derivatives","SOLF0:USTF0",1737622665177,9.48882504,246.56,246.43,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737622665377,4.0591,246.5,246.43,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737622665575,9.48882504,246.52,246.43,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1737622666077,4.0592,246.49,246.45,0.0287813]
["bitfinex-derivatives","SOLF0:USTF0",1737622666775,0.02796756,246.5,246.45,0.0287813]
["bitfinex-derivatives","SOLF0:USTF0",1737622666968,4.0595,246.47,246.45,0.0287813]
["bitfinex-derivatives","SOLF0:USTF0",1737622668779,4.0603,246.42,246.37,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1737622669379,9.48882504,246.44,246.37,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1737622669579,4.0605,246.41,246.37,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1737622670079,4.09080388,246.41,246.37,2.72179432]
["bitfinex-derivatives","SOLF0:USTF0",1737622670973,0.03030388,246.41,246.37,0.02979432]
["bitfinex-derivatives","SOLF0:USTF0",1737622671474,9.48882504,246.4,246.2,121.82241435]
["bitfinex-derivatives","SOLF0:USTF0",1737622671681,9.48882504,246.35,246.25,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737622671979,9.48882504,246.39,246.25,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737622672679,0.02775315,246.34,246.3,0.02821133]
["bitfinex-derivatives","SOLF0:USTF0",1737622674678,0.02775315,246.34,246.3,4.09051133]
["bitfinex-derivatives","SOLF0:USTF0",1737622675080,0.02775315,246.34,246.3,0.02821133]
["bitfinex-derivatives","SOLF0:USTF0",1737622675281,0.02775315,246.34,246.31,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737622675983,0.02775315,246.34,246.32,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737622676283,9.48882504,246.43,246.3,0.02821133]
["bitfinex-derivatives","SOLF0:USTF0",1737622676483,9.48882504,246.43,246.37,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737622677486,0.02659903,246.42,246.38,0.02919334]
["bitfinex-derivatives","SOLF0:USTF0",1737622678382,0.02659903,246.42,246.39,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737622679683,0.02659903,246.42,246.38,0.02919334]
["bitfinex-derivatives","SOLF0:USTF0",1737622679885,9.48882504,246.39,246.25,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737622680181,4.0616,246.34,246.26,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737622680385,4.0616,246.34,246.25,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737622680885,4.0618,246.33,246.25,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737622681083,0.02876331,246.32,246.27,0.02756541]
["bitfinex-derivatives","SOLF0:USTF0",1737622681483,4.0621,246.31,246.27,0.02756541]
["bitfinex-derivatives","SOLF0:USTF0",1737622682285,4.0623,246.3,246.27,0.02756541]
["bitfinex-derivatives","SOLF0:USTF0",1737622682486,9.48882504,246.31,246.27,0.02756541]
["bitfinex-derivatives","SOLF0:USTF0",1737622683784,0.02876331,246.32,246.27,0.02756541]
["bitfinex-derivatives","SOLF0:USTF0",1737622684491,0.02876331,246.32,246.28,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737622684685,0.02876331,246.32,246.27,0.02756541]
["bitfinex-derivatives","SOLF0:USTF0",1737622684989,9.48882504,246.39,246.31,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737622685285,9.48882504,246.43,246.25,2.7134]
["bitfinex-derivatives","SOLF0:USTF0",1737622685790,9.48882504,246.43,246.38,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737622686384,9.5195646,246.43,246.38,4.09040203]
["bitfinex-derivatives","SOLF0:USTF0",1737622687093,9.5195646,246.43,246.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737622687389,0.03073956,246.43,246.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737622687788,0.03073956,246.43,246.41,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737622690495,13.54762504,246.51,246.44,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737622690897,9.48882504,246.51,246.44,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737622691794,0.0255543,246.5,246.45,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737622694392,9.48882504,246.47,246.45,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737622698496,13.54832504,246.47,246.45,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737622698799,9.48882504,246.47,246.45,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737622699600,13.54832504,246.47,246.45,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737622699799,9.48882504,246.47,246.45,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737622701200,4.0596,246.46,246.45,0.02827894]
["bitfinex-derivatives","SOLF0:USTF0",1737622701398,9.48882504,246.47,246.39,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737622701601,13.54902504,246.43,246.36,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737622701798,9.48882504,246.43,246.33,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1737622702698,0.02923734,246.4,246.36,0.02634513]
["bitfinex-derivatives","SOLF0:USTF0",1737622703302,0.02923734,246.4,246.39,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737622703802,9.48882504,246.47,246.36,0.02634513]
["bitfinex-derivatives","SOLF0:USTF0",1737622704002,9.48882504,246.51,246.36,0.02634513]
["bitfinex-derivatives","SOLF0:USTF0",1737622704204,9.48882504,246.51,246.33,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1737622704905,0.02600256,246.44,246.4,0.0302087]
["bitfinex-derivatives","SOLF0:USTF0",1737622705307,0.02600256,246.44,246.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737622707122,9.48882504,246.51,246.41,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737622708213,0.03087752,246.48,246.46,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737622709616,0.03087752,246.48,246.45,0.027008]
["bitfinex-derivatives","SOLF0:USTF0",1737622709823,6.0746844,246.47,246.45,0.027008]
["bitfinex-derivatives","SOLF0:USTF0",1737622711722,9.49606689,246.46,246.45,0.027008]
["bitfinex-derivatives","SOLF0:USTF0",1737622713225,13.55566689,246.46,246.45,0.027008]
["bitfinex-derivatives","SOLF0:USTF0",1737622713528,0.03087752,246.48,246.45,0.027008]
["bitfinex-derivatives","SOLF0:USTF0",1737622714028,0.03087752,246.48,246.46,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737622715825,0.03087752,246.48,246.45,0.027008]
["bitfinex-derivatives","SOLF0:USTF0",1737622717826,9.49606689,246.6,246.45,0.027008]
["bitfinex-derivatives","SOLF0:USTF0",1737622718121,9.49606689,246.6,246.4,9.49606689]
["bitfinex-derivatives","SOLF0:USTF0",1737622718122,4.0576,246.59,246.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737622719023,0.02663633,246.57,246.55,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737622719229,9.49606689,246.6,246.44,9.49606689]
["bitfinex-derivatives","SOLF0:USTF0",1737622719428,0.02974784,246.58,246.54,0.02871044]
["bitfinex-derivatives","SOLF0:USTF0",1737622719628,9.49606689,246.64,246.57,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622719929,9.49606689,246.64,246.48,9.49606689]
["bitfinex-derivatives","SOLF0:USTF0",1737622719930,0.02944869,246.58,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622720228,0.03098455,246.58,246.57,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622720425,9.49606689,246.64,246.57,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622720731,9.49606689,246.64,246.55,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737622721230,9.49606689,246.64,246.56,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737622721430,0.0299342,246.62,246.56,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737622722024,0.0299342,246.62,246.55,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737622722224,0.0299342,246.62,246.56,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737622723032,0.0299342,246.62,246.55,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737622723230,4.0869342,246.62,246.55,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737622723733,4.0573,246.6,246.55,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737622724222,0.0299342,246.62,246.55,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737622724628,4.0870342,246.62,246.55,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737622724829,0.0299342,246.62,246.55,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737622725025,0.0299342,246.62,246.55,5.3728]
["bitfinex-derivatives","SOLF0:USTF0",1737622725936,0.0299342,246.62,246.55,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737622727426,0.0299342,246.62,246.56,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737622727735,0.0299342,246.62,246.55,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1737622728036,0.0299342,246.62,246.57,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622728335,0.0299342,246.62,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622728536,0.0299342,246.62,246.56,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737622729037,0.0299342,246.62,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622729237,0.0299342,246.62,246.54,4.0892056]
["bitfinex-derivatives","SOLF0:USTF0",1737622730036,9.49606689,246.6,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622731939,9.49606689,246.56,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622733837,13.55356689,246.6,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622734035,9.49606689,246.6,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622734738,0.0299342,246.62,246.55,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737622734938,0.0299342,246.62,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622735336,0.0299342,246.62,246.55,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737622736435,4.0869342,246.62,246.55,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737622737338,0.0299342,246.62,246.56,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737622737538,0.0299342,246.62,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622738235,4.0869342,246.62,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622738440,0.0299342,246.62,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622739443,4.0573,246.61,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622739940,4.0573,246.6,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622740938,4.0572,246.61,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622741440,0.0299342,246.62,246.56,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737622744240,9.49606689,246.6,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622744454,9.49606689,246.56,246.54,0.0310056]
["bitfinex-derivatives","SOLF0:USTF0",1737622744745,9.49606689,246.56,246.45,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737622744746,4.059,246.5,246.45,2.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737622744949,9.49606689,246.52,246.4,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737622745153,9.49606689,246.48,246.4,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737622745838,6.07691107,246.44,246.42,0.03056236]
["bitfinex-derivatives","SOLF0:USTF0",1737622746236,6.07691107,246.44,246.37,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737622746438,6.07691107,246.44,246.41,0.03088406]
["bitfinex-derivatives","SOLF0:USTF0",1737622747841,9.52386158,246.45,246.41,0.03088406]
["bitfinex-derivatives","SOLF0:USTF0",1737622748748,0.02672461,246.45,246.41,0.03088406]
["bitfinex-derivatives","SOLF0:USTF0",1737622750047,0.02672461,246.45,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737622751449,9.49713697,246.53,246.44,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737622751646,9.49713697,246.53,246.37,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737622752046,9.49713697,246.49,246.42,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737622752250,9.49713697,246.49,246.37,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737622752444,9.49713697,246.53,246.37,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737622752751,0.03106172,246.45,246.41,0.02779191]
["bitfinex-derivatives","SOLF0:USTF0",1737622753052,9.49713697,246.57,246.41,0.02779191]
["bitfinex-derivatives","SOLF0:USTF0",1737622753349,4.0582,246.55,246.39,9.49713697]
["bitfinex-derivatives","SOLF0:USTF0",1737622753749,4.0582,246.55,246.43,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737622754048,0.02846395,246.51,246.47,0.02960526]
["bitfinex-derivatives","SOLF0:USTF0",1737622761947,4.059,246.5,246.47,0.02960526]
["bitfinex-derivatives","SOLF0:USTF0",1737622762344,0.02846395,246.51,246.47,0.02960526]
["bitfinex-derivatives","SOLF0:USTF0",1737622764046,4.0591,246.49,246.47,0.02960526]
["bitfinex-derivatives","SOLF0:USTF0",1737622766347,9.49713697,246.49,246.47,0.02960526]
["bitfinex-derivatives","SOLF0:USTF0",1737622766551,4.0593,246.48,246.47,0.02960526]
["bitfinex-derivatives","SOLF0:USTF0",1737622766848,9.49713697,246.49,246.33,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737622767253,13.55703697,246.45,246.38,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737622767452,13.55703697,246.45,246.33,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737622767453,9.49713697,246.45,246.33,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737622767753,6.07881132,246.4,246.34,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737622767955,6.07881132,246.4,246.37,0.02880196]
["bitfinex-derivatives","SOLF0:USTF0",1737622768752,0.0264413,246.41,246.38,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737622768954,0.0264413,246.41,246.37,0.02880196]
["bitfinex-derivatives","SOLF0:USTF0",1737622769453,0.0264413,246.41,246.39,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737622770454,0.0264413,246.41,246.37,0.02880196]
["bitfinex-derivatives","SOLF0:USTF0",1737622771153,0.0264413,246.41,246.39,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737622773254,0.0264413,246.41,246.37,0.02880196]
["bitfinex-derivatives","SOLF0:USTF0",1737622773455,0.0264413,246.41,246.38,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737622773657,0.0264413,246.41,246.37,0.02880196]
["bitfinex-derivatives","SOLF0:USTF0",1737622773958,0.0264413,246.41,246.37,4.08980196]
["bitfinex-derivatives","SOLF0:USTF0",1737622774260,0.0264413,246.41,246.37,0.02880196]
["bitfinex-derivatives","SOLF0:USTF0",1737622775757,0.0264413,246.41,246.37,4.08980196]
["bitfinex-derivatives","SOLF0:USTF0",1737622778062,0.0264413,246.41,246.37,0.02880196]
["bitfinex-derivatives","SOLF0:USTF0",1737622778262,0.0264413,246.41,246.38,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737622778958,0.0264413,246.41,246.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737622781360,4.0595,246.47,246.37,0.02880196]
["bitfinex-derivatives","SOLF0:USTF0",1737622781663,4.0595,246.47,246.41,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737622782563,4.08596578,246.46,246.39,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737622783465,4.08596578,246.46,246.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737622784161,0.02626578,246.46,246.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737622785863,0.02626578,246.46,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737622786166,0.02626578,246.46,246.33,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737622786361,0.02626578,246.46,246.42,0.02673031]
["bitfinex-derivatives","SOLF0:USTF0",1737622786666,0.02626578,246.46,246.42,0.02627368]
["bitfinex-derivatives","SOLF0:USTF0",1737622787563,4.0601,246.44,246.42,0.02627368]
["bitfinex-derivatives","SOLF0:USTF0",1737622787767,9.49429004,246.44,246.42,0.02627368]
["bitfinex-derivatives","SOLF0:USTF0",1737622788770,4.0601,246.43,246.42,0.02627368]
["bitfinex-derivatives","SOLF0:USTF0",1737622789474,4.0609,246.39,246.33,2.5941]
["bitfinex-derivatives","SOLF0:USTF0",1737622789770,9.49429004,246.4,246.24,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737622790070,9.49429004,246.36,246.19,9.49429004]
["bitfinex-derivatives","SOLF0:USTF0",1737622790270,9.49429004,246.36,246.22,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737622790572,0.03004681,246.31,246.27,0.02656516]
["bitfinex-derivatives","SOLF0:USTF0",1737622792574,0.03004681,246.31,246.29,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737622793176,6.08230898,246.38,246.31,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737622793368,6.08230898,246.38,246.28,7.46460898]
["bitfinex-derivatives","SOLF0:USTF0",1737622794075,6.08230898,246.38,246.33,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737622794376,0.02861058,246.35,246.33,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737622794973,0.02861058,246.35,246.31,4.08932051]
["bitfinex-derivatives","SOLF0:USTF0",1737622795175,0.02861058,246.35,246.31,0.02732051]
["bitfinex-derivatives","SOLF0:USTF0",1737622795576,6.08230898,246.34,246.31,0.02732051]
["bitfinex-derivatives","SOLF0:USTF0",1737622795966,4.0626,246.28,246.2,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737622796178,6.08230898,246.26,246.15,6.08230898]
["bitfinex-derivatives","SOLF0:USTF0",1737622796476,6.08230898,246.23,246.13,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737622797174,0.03043001,246.2,246.18,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737622799171,9.50908085,246.29,246.25,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737622799377,9.50908085,246.29,246.14,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737622800076,9.50908085,246.29,246.27,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737622800277,0.02690379,246.24,246.19,0.02772304]
["bitfinex-derivatives","SOLF0:USTF0",1737622800478,9.50908085,246.33,246.16,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622801679,0.02767346,246.27,246.22,0.03000678]
["bitfinex-derivatives","SOLF0:USTF0",1737622802080,4.09057346,246.27,246.22,0.03000678]
["bitfinex-derivatives","SOLF0:USTF0",1737622802283,9.50908085,246.25,246.22,0.03000678]
["bitfinex-derivatives","SOLF0:USTF0",1737622802580,9.50908085,246.25,246.14,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737622802785,9.50908085,246.25,246.16,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737622802977,9.50908085,246.21,246.14,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737622803280,9.50908085,246.24,246.03,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737622803478,9.50908085,246.16,246.03,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737622803782,9.50908085,246.12,246.07,0.02563852]
["bitfinex-derivatives","SOLF0:USTF0",1737622804081,9.5399684,246.12,246.04,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737622804281,9.5399684,246.12,246.07,0.02879063]
["bitfinex-derivatives","SOLF0:USTF0",1737622804482,0.03088755,246.12,246.07,0.02879063]
["bitfinex-derivatives","SOLF0:USTF0",1737622804679,9.50908085,246.21,246.07,0.02879063]
["bitfinex-derivatives","SOLF0:USTF0",1737622805079,9.50908085,246.21,246.05,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622805282,9.50908085,246.21,246.19,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737622805884,0.0259111,246.22,246.18,0.03081768]
["bitfinex-derivatives","SOLF0:USTF0",1737622806185,9.50908085,246.26,246.21,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737622806384,0.02742944,246.22,246.18,0.03086378]
["bitfinex-derivatives","SOLF0:USTF0",1737622806578,0.02742944,246.22,246.21,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737622807076,9.50908085,246.26,246.23,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737622807481,9.50908085,246.3,246.19,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1737622808085,9.50908085,246.3,246.22,0.0257293]
["bitfinex-derivatives","SOLF0:USTF0",1737622808676,4.0627,246.28,246.22,0.0257293]
["bitfinex-derivatives","SOLF0:USTF0",1737622808883,9.50908085,246.26,246.22,0.0257293]
["bitfinex-derivatives","SOLF0:USTF0",1737622810485,9.50908085,246.26,246.11,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737622810682,13.57288085,246.21,246.11,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1737622811384,13.57288085,246.21,246.14,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737622811788,0.0257293,246.2,246.15,0.0288818]
["bitfinex-derivatives","SOLF0:USTF0",1737622812693,4.0641,246.19,246.15,0.0288818]
["bitfinex-derivatives","SOLF0:USTF0",1737622813786,0.0257293,246.2,246.15,0.0288818]
["bitfinex-derivatives","SOLF0:USTF0",1737622813986,9.50908085,246.17,246.15,0.0288818]
["bitfinex-derivatives","SOLF0:USTF0",1737622814991,0.0257293,246.2,246.15,0.0288818]
["bitfinex-derivatives","SOLF0:USTF0",1737622815188,0.0257293,246.2,246.15,4.0934818]
["bitfinex-derivatives","SOLF0:USTF0",1737622815392,0.0257293,246.2,246.15,0.0288818]
["bitfinex-derivatives","SOLF0:USTF0",1737622815993,9.50908085,246.25,246.15,2.5936818]
["bitfinex-derivatives","SOLF0:USTF0",1737622816192,9.50908085,246.29,246.16,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737622816995,9.50908085,246.33,246.16,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737622817195,9.50908085,246.33,246.2,0.02991181]
["bitfinex-derivatives","SOLF0:USTF0",1737622817387,13.57088085,246.33,246.17,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622817588,9.50908085,246.33,246.24,0.02888614]
["bitfinex-derivatives","SOLF0:USTF0",1737622817792,9.50908085,246.29,246.24,0.02888614]
["bitfinex-derivatives","SOLF0:USTF0",1737622818591,4.0628,246.27,246.24,0.02888614]
["bitfinex-derivatives","SOLF0:USTF0",1737622818988,9.50908085,246.29,246.24,0.02888614]
["bitfinex-derivatives","SOLF0:USTF0",1737622820297,4.0626,246.28,246.24,0.02888614]
["bitfinex-derivatives","SOLF0:USTF0",1737622821095,13.57218085,246.25,246.24,0.02888614]
["bitfinex-derivatives","SOLF0:USTF0",1737622821396,9.50908085,246.25,246.04,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622821595,4.0646,246.16,246.09,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737622821790,9.50908085,246.15,246.09,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737622821991,9.50908085,246.15,246.05,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737622822197,4.065,246.14,246.05,5.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737622822397,0.02743871,246.12,246.08,0.03032757]
["bitfinex-derivatives","SOLF0:USTF0",1737622823298,9.50908085,246.19,246.14,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737622823796,9.50908085,246.19,246.05,10.86408085]
["bitfinex-derivatives","SOLF0:USTF0",1737622824096,13.57248085,246.24,246.15,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737622824487,4.0635,246.23,246.17,0.02601453]
["bitfinex-derivatives","SOLF0:USTF0",1737622825299,9.50908085,246.24,246.17,0.02601453]
["bitfinex-derivatives","SOLF0:USTF0",1737622825300,13.57238085,246.24,246.17,0.02601453]
["bitfinex-derivatives","SOLF0:USTF0",1737622826391,4.0634,246.23,246.17,0.02601453]
["bitfinex-derivatives","SOLF0:USTF0",1737622826997,4.0642,246.18,246.17,0.02601453]
["bitfinex-derivatives","SOLF0:USTF0",1737622827297,9.50908085,246.2,246.08,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737622827495,9.50908085,246.2,246.15,0.02908446]
["bitfinex-derivatives","SOLF0:USTF0",1737622827699,13.57378085,246.16,246.15,0.02908446]
["bitfinex-derivatives","SOLF0:USTF0",1737622832702,9.50908085,246.16,246.01,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737622832895,9.50908085,246.1,246.01,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737622833802,0.0292272,246.08,246.03,0.02803858]
["bitfinex-derivatives","SOLF0:USTF0",1737622835206,9.50908085,246.14,246.03,0.02803858]
["bitfinex-derivatives","SOLF0:USTF0",1737622835503,4.0644,246.17,246.11,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737622835703,9.50908085,246.18,246.03,0.02803858]
["bitfinex-derivatives","SOLF0:USTF0",1737622835902,9.50908085,246.18,246.01,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737622836104,4.0647,246.16,246.01,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737622836605,9.50908085,246.18,246.06,0.03012613]
["bitfinex-derivatives","SOLF0:USTF0",1737622836802,9.50908085,246.18,246.1,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737622836803,4.0648,246.15,246.1,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737622837199,4.0648,246.15,246.1,4.09523746]
["bitfinex-derivatives","SOLF0:USTF0",1737622837808,4.0651,246.13,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622838106,9.50908085,246.18,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622838406,4.0647,246.16,246.11,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737622839006,9.50908085,246.18,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622839806,4.0644,246.17,246.1,4.09513746]
["bitfinex-derivatives","SOLF0:USTF0",1737622840001,9.50908085,246.18,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622841107,13.57348085,246.18,246.11,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737622841307,9.50908085,246.18,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622841607,4.0651,246.13,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622841803,9.50908085,246.14,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622842206,13.57418085,246.14,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622842507,9.50908085,246.14,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622846908,13.57408085,246.14,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622847210,9.50908085,246.14,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622848102,4.0654,246.11,246.1,0.02973746]
["bitfinex-derivatives","SOLF0:USTF0",1737622851512,4.0654,246.11,246.03,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737622851712,9.50908085,246.1,246.03,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737622852013,13.57468085,246.1,246.03,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737622852715,0.02856249,246.09,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622855014,0.02856249,246.09,246.06,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737622855214,0.02856249,246.09,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622855614,0.02856249,246.09,246.06,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737622859718,0.02856249,246.09,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622860814,4.0661,246.07,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622861017,0.02856249,246.09,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622863020,4.0659,246.08,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622863622,0.02856249,246.09,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622863816,4.0663,246.06,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622864623,4.0661,246.07,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622865523,4.09446249,246.09,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622865924,0.02856249,246.09,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622866222,0.02856249,246.09,246.04,4.09724406]
["bitfinex-derivatives","SOLF0:USTF0",1737622866617,0.02856249,246.09,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622867216,9.50908085,246.18,246.04,0.03074406]
["bitfinex-derivatives","SOLF0:USTF0",1737622867718,9.50908085,246.18,246.01,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737622867925,9.50908085,246.18,246.02,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1737622868524,13.57338085,246.18,246.11,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737622870023,9.50908085,246.18,246.13,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737622870220,9.50908085,246.24,246.08,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622870526,9.50908085,246.24,246.11,0.02963375]
["bitfinex-derivatives","SOLF0:USTF0",1737622871521,9.50908085,246.16,246.11,0.02963375]
["bitfinex-derivatives","SOLF0:USTF0",1737622871727,4.0648,246.15,246.11,0.02963375]
["bitfinex-derivatives","SOLF0:USTF0",1737622872025,9.50908085,246.16,246.11,0.02963375]
["bitfinex-derivatives","SOLF0:USTF0",1737622872421,9.50908085,246.12,246.11,0.02963375]
["bitfinex-derivatives","SOLF0:USTF0",1737622873420,9.50908085,246.16,246.11,0.02963375]
["bitfinex-derivatives","SOLF0:USTF0",1737622879526,4.0649,246.14,246.11,0.02963375]
["bitfinex-derivatives","SOLF0:USTF0",1737622879726,9.50908085,246.12,246.03,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737622879932,9.50908085,246.08,245.92,121.84267016]
["bitfinex-derivatives","SOLF0:USTF0",1737622880134,9.50908085,246.08,246.01,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737622880329,9.50908085,246.08,245.95,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737622880925,9.50908085,246.08,246.01,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737622881124,0.0306468,246.05,246.0,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1737622881434,0.0306468,246.05,246.04,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737622881835,0.0306468,246.05,246.0,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1737622882736,4.065,246.14,246.0,0.02961186]
["bitfinex-derivatives","SOLF0:USTF0",1737622882927,4.065,246.14,245.96,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622883127,4.0651,246.13,246.02,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737622883328,4.0651,246.13,246.0,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622883527,9.50908085,246.16,246.0,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622883735,4.0657,246.1,246.03,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737622883927,9.50908085,246.16,246.06,0.02972033]
["bitfinex-derivatives","SOLF0:USTF0",1737622884132,9.50908085,246.12,245.96,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622884332,4.0663,246.06,246.04,0.02996536]
["bitfinex-derivatives","SOLF0:USTF0",1737622884933,9.50908085,246.12,246.04,0.02996536]
["bitfinex-derivatives","SOLF0:USTF0",1737622886434,9.50908085,246.08,246.04,0.02996536]
["bitfinex-derivatives","SOLF0:USTF0",1737622886740,9.50908085,246.08,245.95,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737622886939,9.50908085,246.08,246.04,0.03016569]
["bitfinex-derivatives","SOLF0:USTF0",1737622887639,4.0654,246.11,246.04,4.09656569]
["bitfinex-derivatives","SOLF0:USTF0",1737622887838,4.0654,246.11,246.04,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737622888038,4.0654,246.11,246.05,0.02917503]
["bitfinex-derivatives","SOLF0:USTF0",1737622888741,9.50908085,246.12,246.05,0.02917503]
["bitfinex-derivatives","SOLF0:USTF0",1737622889035,9.50908085,246.16,246.05,0.02917503]
["bitfinex-derivatives","SOLF0:USTF0",1737622889239,9.50908085,246.16,245.96,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622889434,9.50908085,246.16,246.08,0.02918085]
["bitfinex-derivatives","SOLF0:USTF0",1737622890041,4.0647,246.15,246.08,0.02918085]
["bitfinex-derivatives","SOLF0:USTF0",1737622890841,13.57368085,246.16,246.08,4.09498085]
["bitfinex-derivatives","SOLF0:USTF0",1737622891037,9.50908085,246.16,246.08,0.02918085]
["bitfinex-derivatives","SOLF0:USTF0",1737622891432,4.0642,246.19,246.11,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737622891638,9.50908085,246.2,246.04,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622891839,9.50908085,246.2,246.13,0.02921091]
["bitfinex-derivatives","SOLF0:USTF0",1737622892241,9.50908085,246.24,246.13,0.02921091]
["bitfinex-derivatives","SOLF0:USTF0",1737622893835,9.50908085,246.28,246.13,0.02921091]
["bitfinex-derivatives","SOLF0:USTF0",1737622894040,9.50908085,246.28,246.16,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737622894238,25.98348752,246.32,246.18,0.0275881]
["bitfinex-derivatives","SOLF0:USTF0",1737622894540,9.50908085,246.32,246.18,0.0275881]
["bitfinex-derivatives","SOLF0:USTF0",1737622895436,13.57108085,246.32,246.22,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737622895640,9.50908085,246.32,246.17,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737622895840,9.50908085,246.32,246.25,0.02978622]
["bitfinex-derivatives","SOLF0:USTF0",1737622896243,13.57108085,246.32,246.25,4.09288622]
["bitfinex-derivatives","SOLF0:USTF0",1737622896444,13.57108085,246.32,246.25,0.02978622]
["bitfinex-derivatives","SOLF0:USTF0",1737622896642,9.50908085,246.36,246.25,0.02978622]
["bitfinex-derivatives","SOLF0:USTF0",1737622896838,13.57038085,246.36,246.28,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737622897037,13.57038085,246.36,246.25,0.02978622]
["bitfinex-derivatives","SOLF0:USTF0",1737622897942,9.50908085,246.36,246.27,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737622898144,9.50908085,246.32,246.25,0.02978622]
["bitfinex-derivatives","SOLF0:USTF0",1737622898349,9.50908085,246.32,246.17,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737622898550,4.063,246.26,246.17,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737622898747,4.063,246.26,246.22,0.02588484]
["bitfinex-derivatives","SOLF0:USTF0",1737622899151,9.50908085,246.32,246.22,0.02588484]
["bitfinex-derivatives","SOLF0:USTF0",1737622899351,4.0627,246.28,246.22,0.02588484]
["bitfinex-derivatives","SOLF0:USTF0",1737622899552,9.50908085,246.32,246.22,0.02588484]
["bitfinex-derivatives","SOLF0:USTF0",1737622899745,13.57118085,246.32,246.22,4.08938484]
["bitfinex-derivatives","SOLF0:USTF0",1737622899944,9.50908085,246.32,246.22,0.02588484]
["bitfinex-derivatives","SOLF0:USTF0",1737622900144,9.50908085,246.36,246.22,0.02588484]
["bitfinex-derivatives","SOLF0:USTF0",1737622901045,4.0617,246.34,246.26,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737622901552,9.50908085,246.36,246.28,0.03096921]
["bitfinex-derivatives","SOLF0:USTF0",1737622901746,9.50908085,246.4,246.23,9.50908085]
["bitfinex-derivatives","SOLF0:USTF0",1737622901944,9.50908085,246.4,246.33,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737622902853,9.50908085,246.4,246.3,0.02915202]
["bitfinex-derivatives","SOLF0:USTF0",1737622903550,9.50908085,246.43,246.34,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737622904053,9.50908085,246.43,246.36,0.02793123]
["bitfinex-derivatives","SOLF0:USTF0",1737622904250,9.50908085,246.43,246.39,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737622904446,9.50908085,246.47,246.39,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737622905154,9.50908085,246.47,246.41,0.02950303]
["bitfinex-derivatives","SOLF0:USTF0",1737622905655,4.0594,246.48,246.41,0.02950303]
["bitfinex-derivatives","SOLF0:USTF0",1737622905956,0.6604,246.51,246.41,0.02950303]
["bitfinex-derivatives","SOLF0:USTF0",1737622905957,4.0591,246.5,246.41,0.02950303]
["bitfinex-derivatives","SOLF0:USTF0",1737622906151,15.1895985,246.48,246.41,0.02950303]
["bitfinex-derivatives","SOLF0:USTF0",1737622906353,15.1895985,246.43,246.28,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737622906656,4.0611,246.38,246.28,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737622907154,4.0607,246.4,246.31,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737622907555,0.02993872,246.38,246.33,0.02583228]
["bitfinex-derivatives","SOLF0:USTF0",1737622908056,0.6604,246.51,246.33,0.02583228]
["bitfinex-derivatives","SOLF0:USTF0",1737622908257,15.2803985,246.56,246.33,0.02583228]
["bitfinex-derivatives","SOLF0:USTF0",1737622908453,15.1895985,246.56,246.36,15.1895985]
["bitfinex-derivatives","SOLF0:USTF0",1737622908852,15.1895985,246.6,246.36,15.1895985]
["bitfinex-derivatives","SOLF0:USTF0",1737622909050,15.1895985,246.6,246.4,15.1895985]
["bitfinex-derivatives","SOLF0:USTF0",1737622909254,15.1895985,246.6,246.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737622909454,0.5147,246.64,246.53,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737622909751,15.1895985,246.65,246.46,0.0312633]
["bitfinex-derivatives","SOLF0:USTF0",1737622909952,15.1895985,246.65,246.44,15.1895985]
["bitfinex-derivatives","SOLF0:USTF0",1737622910154,15.1895985,246.65,246.56,0.02850355]
["bitfinex-derivatives","SOLF0:USTF0",1737622910852,15.1895985,246.61,246.56,0.02850355]
["bitfinex-derivatives","SOLF0:USTF0",1737622911558,15.1895985,246.65,246.56,0.02850355]
["bitfinex-derivatives","SOLF0:USTF0",1737622913661,4.0574,246.6,246.56,0.02850355]
["bitfinex-derivatives","SOLF0:USTF0",1737622914055,15.1895985,246.65,246.56,0.02850355]
["bitfinex-derivatives","SOLF0:USTF0",1737622914456,15.1895985,246.61,246.56,0.02850355]
["bitfinex-derivatives","SOLF0:USTF0",1737622914960,4.0577,246.58,246.56,0.02850355]
["bitfinex-derivatives","SOLF0:USTF0",1737622915461,15.1895985,246.57,246.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737622916461,4.0593,246.48,246.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737622916761,4.0593,246.48,246.47,0.02708132]
["bitfinex-derivatives","SOLF0:USTF0",1737622916966,4.0593,246.48,246.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737622917167,0.0277181,246.51,246.41,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737622917361,4.0591,246.5,246.45,0.02764474]
["bitfinex-derivatives","SOLF0:USTF0",1737622918263,4.0591,246.49,246.45,0.02764474]
["bitfinex-derivatives","SOLF0:USTF0",1737622919765,4.0866181,246.51,246.45,0.02764474]
["bitfinex-derivatives","SOLF0:USTF0",1737622920966,0.0277181,246.51,246.45,0.02764474]
["bitfinex-derivatives","SOLF0:USTF0",1737622921166,0.0277181,246.51,246.46,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737622921362,0.0277181,246.51,246.45,0.02764474]
["bitfinex-derivatives","SOLF0:USTF0",1737622921769,15.1895985,246.64,246.45,15.21724324]
["bitfinex-derivatives","SOLF0:USTF0",1737622921960,4.0573,246.6,246.46,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737622922364,15.1895985,246.68,246.46,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737622922666,4.0572,246.61,246.46,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737622923067,15.1895985,246.68,246.55,0.02916931]
["bitfinex-derivatives","SOLF0:USTF0",1737622923269,4.058,246.56,246.55,0.02916931]
["bitfinex-derivatives","SOLF0:USTF0",1737622923566,15.1895985,246.64,246.46,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737622924061,15.1895985,246.6,246.46,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737622924261,4.058,246.56,246.46,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737622924459,15.1895985,246.6,246.46,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737622924658,0.02559363,246.53,246.49,0.02859089]
["bitfinex-derivatives","SOLF0:USTF0",1737622925666,4.08409363,246.53,246.49,0.02859089]
["bitfinex-derivatives","SOLF0:USTF0",1737622926570,0.02559363,246.53,246.49,0.02859089]
["bitfinex-derivatives","SOLF0:USTF0",1737622929169,0.02559363,246.53,246.5,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737622929975,0.02559363,246.53,246.49,0.02859089]
["bitfinex-derivatives","SOLF0:USTF0",1737622930474,0.02559363,246.53,246.52,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737622931974,4.0578,246.57,246.52,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737622932575,4.0578,246.57,246.53,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737622932778,4.0576,246.59,246.5,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737622933477,15.1895985,246.68,246.52,0.02971889]
["bitfinex-derivatives","SOLF0:USTF0",1737622933671,15.1895985,246.76,246.53,15.1895985]
["bitfinex-derivatives","SOLF0:USTF0",1737622933876,15.1895985,246.76,246.62,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737622934180,15.1895985,246.76,246.53,15.1895985]
["bitfinex-derivatives","SOLF0:USTF0",1737622934480,15.1895985,246.76,246.66,0.0309216]
["bitfinex-derivatives","SOLF0:USTF0",1737622934679,4.0562,246.67,246.66,0.0309216]
["bitfinex-derivatives","SOLF0:USTF0",1737622934878,4.0562,246.67,246.6,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737622935081,15.1895985,246.76,246.64,0.02967624]
["bitfinex-derivatives","SOLF0:USTF0",1737622935476,15.1895985,246.76,246.67,0.02923417]
["bitfinex-derivatives","SOLF0:USTF0",1737622935672,15.1895985,246.76,246.53,15.1895985]
["bitfinex-derivatives","SOLF0:USTF0",1737622935879,15.1895985,246.76,246.69,0.02588316]
["bitfinex-derivatives","SOLF0:USTF0",1737622936073,15.1895985,246.76,246.53,15.1895985]
["bitfinex-derivatives","SOLF0:USTF0",1737622936271,15.1895985,246.76,246.7,0.02748681]
["bitfinex-derivatives","SOLF0:USTF0",1737622936479,4.0551,246.74,246.66,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737622936680,4.0551,246.74,246.71,0.02979128]
["bitfinex-derivatives","SOLF0:USTF0",1737622936872,15.1895985,246.8,246.71,0.02979128]
["bitfinex-derivatives","SOLF0:USTF0",1737622937076,4.0549,246.75,246.71,0.02979128]
["bitfinex-derivatives","SOLF0:USTF0",1737622937777,15.1895985,246.76,246.71,0.02979128]
["bitfinex-derivatives","SOLF0:USTF0",1737622938277,4.0549,246.75,246.71,0.02979128]
["bitfinex-derivatives","SOLF0:USTF0",1737622938481,15.1895985,246.76,246.71,0.02979128]
["bitfinex-derivatives","SOLF0:USTF0",1737622939185,4.0552,246.74,246.71,0.02979128]
["bitfinex-derivatives","SOLF0:USTF0",1737622939484,15.1895985,246.76,246.71,0.02979128]
["bitfinex-derivatives","SOLF0:USTF0",1737622939681,15.1895985,246.8,246.71,0.02979128]
["bitfinex-derivatives","SOLF0:USTF0",1737622940380,4.0553,246.72,246.71,0.02979128]
["bitfinex-derivatives","SOLF0:USTF0",1737622940984,15.1895985,246.76,246.58,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737622941181,0.02716505,246.74,246.58,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737622941379,4.0551,246.74,246.58,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737622941580,15.1895985,246.8,246.58,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1737622941779,9.47118379,246.8,246.62,9.47118379]
["bitfinex-derivatives","SOLF0:USTF0",1737622941982,9.47118379,246.8,246.63,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737622942182,0.02948093,246.71,246.67,0.02707769]
["bitfinex-derivatives","SOLF0:USTF0",1737622942382,9.47118379,246.76,246.67,0.02707769]
["bitfinex-derivatives","SOLF0:USTF0",1737622942579,9.47118379,246.76,246.58,12.09058379]
["bitfinex-derivatives","SOLF0:USTF0",1737622942790,0.02717235,246.71,246.67,0.03048026]
["bitfinex-derivatives","SOLF0:USTF0",1737622943491,8.16375364,246.87,246.68,9.47118379]
["bitfinex-derivatives","SOLF0:USTF0",1737622943791,4.053,246.87,246.79,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737622943988,9.47118379,246.88,246.72,9.47118379]
["bitfinex-derivatives","SOLF0:USTF0",1737622944194,4.0539,246.82,246.72,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737622944492,9.47118379,246.88,246.69,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737622944692,9.47118379,246.88,246.75,0.02755531]
["bitfinex-derivatives","SOLF0:USTF0",1737622945797,4.0538,246.82,246.75,0.02755531]
["bitfinex-derivatives","SOLF0:USTF0",1737622945991,0.0577,246.9,246.71,15.14227409]
["bitfinex-derivatives","SOLF0:USTF0",1737622946185,0.0577,246.9,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622946590,4.0535,246.84,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622946789,0.0577,246.9,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622947191,4.0533,246.85,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622947895,4.0531,246.86,246.76,4.0836252]
["bitfinex-derivatives","SOLF0:USTF0",1737622948096,4.0531,246.86,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622948290,0.0577,246.9,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622949193,4.0536,246.83,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622949589,4.0537,246.82,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622950292,0.0577,246.9,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622950991,4.0539,246.81,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622953496,4.0541,246.8,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622953790,0.0577,246.9,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622953996,0.70191802,246.89,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622954198,4.0532,246.86,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622954393,15.14227409,246.89,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622954699,15.14227409,246.85,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622955099,4.0545,246.77,246.76,0.0291252]
["bitfinex-derivatives","SOLF0:USTF0",1737622955298,4.0545,246.77,246.76,0.0014071]
["bitfinex-derivatives","SOLF0:USTF0",1737622956598,0.0264688,246.79,246.61,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737622956793,4.055,246.74,246.67,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737622957197,4.0549,246.76,246.67,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737622957395,0.6495,246.84,246.67,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737622957696,4.055,246.75,246.73,0.02638947]
["bitfinex-derivatives","SOLF0:USTF0",1737622958093,0.02867026,246.78,246.73,0.02638947]
["bitfinex-derivatives","SOLF0:USTF0",1737622960701,0.02867026,246.78,246.75,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737622962898,0.02867026,246.78,246.74,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1737622963099,0.02867026,246.78,246.73,0.02638947]
["bitfinex-derivatives","SOLF0:USTF0",1737622964104,0.02867026,246.78,246.77,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737622965906,0.02867026,246.78,246.77,13.51597736]
["bitfinex-derivatives","SOLF0:USTF0",1737622967707,4.0533,246.85,246.8,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737622968908,4.0533,246.85,246.8,4.08239027]
["bitfinex-derivatives","SOLF0:USTF0",1737622969205,4.0532,246.85,246.8,4.08239027]
["bitfinex-derivatives","SOLF0:USTF0",1737622969705,9.46147736,246.93,246.8,4.08239027]
["bitfinex-derivatives","SOLF0:USTF0",1737622969905,4.053,246.87,246.8,4.08239027]
["bitfinex-derivatives","SOLF0:USTF0",1737622970906,9.46147736,246.93,246.8,0.02849027]
["bitfinex-derivatives","SOLF0:USTF0",1737622971107,4.0527,246.89,246.82,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737622971606,4.0527,246.89,246.83,0.03085811]
["bitfinex-derivatives","SOLF0:USTF0",1737622972205,9.46147736,246.93,246.83,0.03085811]
["bitfinex-derivatives","SOLF0:USTF0",1737622972408,4.0523,246.91,246.84,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737622972601,0.5362,246.96,246.83,0.03085811]
["bitfinex-derivatives","SOLF0:USTF0",1737622972805,0.70344768,246.95,246.83,0.03085811]
["bitfinex-derivatives","SOLF0:USTF0",1737622973311,4.0518,246.94,246.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737622973711,4.0518,246.94,246.88,0.0264151]
["bitfinex-derivatives","SOLF0:USTF0",1737622974411,0.4799,246.96,246.88,0.0264151]
["bitfinex-derivatives","SOLF0:USTF0",1737622974612,4.0524,246.9,246.88,0.0264151]
["bitfinex-derivatives","SOLF0:USTF0",1737622975215,4.0526,246.89,246.88,0.0264151]
["bitfinex-derivatives","SOLF0:USTF0",1737622975413,9.46147736,246.93,246.77,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737622975812,4.0529,246.87,246.79,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737622976611,0.03009103,246.85,246.81,0.02638839]
["bitfinex-derivatives","SOLF0:USTF0",1737622980009,0.03009103,246.85,246.81,9.48786575]
["bitfinex-derivatives","SOLF0:USTF0",1737622980715,4.0519,246.93,246.81,9.48786575]
["bitfinex-derivatives","SOLF0:USTF0",1737622980919,56.13986189,247.01,246.85,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737622981419,4.0515,246.96,246.85,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737622981814,4.0515,246.96,246.88,0.02711971]
["bitfinex-derivatives","SOLF0:USTF0",1737622982013,56.13986189,247.01,246.88,0.02711971]
["bitfinex-derivatives","SOLF0:USTF0",1737622982218,9.46147736,246.98,246.88,0.02711971]
["bitfinex-derivatives","SOLF0:USTF0",1737622983310,4.052,246.93,246.88,0.02711971]
["bitfinex-derivatives","SOLF0:USTF0",1737622983511,9.46147736,246.98,246.88,0.02711971]
["bitfinex-derivatives","SOLF0:USTF0",1737622983918,4.0526,246.89,246.88,0.02711971]
["bitfinex-derivatives","SOLF0:USTF0",1737622984218,9.46147736,246.94,246.77,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737622984421,9.46147736,246.94,246.86,0.02606126]
["bitfinex-derivatives","SOLF0:USTF0",1737622985113,4.0529,246.87,246.86,0.02606126]
["bitfinex-derivatives","SOLF0:USTF0",1737622985820,9.46147736,246.94,246.86,0.02606126]
["bitfinex-derivatives","SOLF0:USTF0",1737622986018,9.46147736,246.98,246.86,0.02606126]
["bitfinex-derivatives","SOLF0:USTF0",1737622986316,9.46147736,246.98,246.81,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737622986515,4.0515,246.96,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622986721,9.46147736,246.98,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622987018,9.46147736,247.02,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622987220,4.0513,246.97,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622988219,9.46147736,247.02,246.9,4.08048251]
["bitfinex-derivatives","SOLF0:USTF0",1737622989125,4.0511,246.98,246.9,4.08048251]
["bitfinex-derivatives","SOLF0:USTF0",1737622989722,4.0513,246.97,246.9,4.08048251]
["bitfinex-derivatives","SOLF0:USTF0",1737622990120,9.46147736,247.02,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622990526,0.70346214,247.01,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622991023,4.0513,246.97,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622991521,9.46147736,247.02,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622991725,9.46147736,247.02,246.91,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737622991925,9.46147736,247.02,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622992623,4.0513,246.97,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622992924,9.46147736,247.02,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622993124,4.0514,246.96,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622993320,9.46147736,247.02,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622995027,4.0515,246.96,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622997629,4.0512,246.98,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622997930,9.46147736,247.02,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622998424,16.47440667,247.07,246.9,0.02818251]
["bitfinex-derivatives","SOLF0:USTF0",1737622998625,4.0507,247.01,246.94,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737622998820,4.0507,247.01,246.96,0.02612708]
["bitfinex-derivatives","SOLF0:USTF0",1737622999025,16.47440667,247.07,246.96,0.02612708]
["bitfinex-derivatives","SOLF0:USTF0",1737622999220,16.47440667,247.07,246.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737623001020,16.47440667,247.07,246.96,0.02612708]
["bitfinex-derivatives","SOLF0:USTF0",1737623001021,16.47440667,247.07,246.99,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737623001628,146.76787754,247.14,247.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737623001629,4.0489,247.12,247.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737623001822,9.46147736,247.14,246.99,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737623002028,9.46147736,247.14,247.05,0.02654146]
["bitfinex-derivatives","SOLF0:USTF0",1737623002629,9.46147736,247.11,247.05,0.02654146]
["bitfinex-derivatives","SOLF0:USTF0",1737623003632,4.0498,247.06,247.05,0.02654146]
["bitfinex-derivatives","SOLF0:USTF0",1737623006830,9.46147736,247.11,247.05,0.02654146]
["bitfinex-derivatives","SOLF0:USTF0",1737623008131,4.0496,247.07,247.05,0.02654146]
["bitfinex-derivatives","SOLF0:USTF0",1737623009132,4.0488,247.12,247.05,0.02654146]
["bitfinex-derivatives","SOLF0:USTF0",1737623010424,9.46147736,247.15,247.05,0.02654146]
["bitfinex-derivatives","SOLF0:USTF0",1737623010728,9.46147736,247.07,246.92,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737623011229,9.46147736,247.07,246.91,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737623011931,0.02752251,247.03,246.99,0.02677974]
["bitfinex-derivatives","SOLF0:USTF0",1737623012123,4.0508,247.0,246.99,0.02677974]
["bitfinex-derivatives","SOLF0:USTF0",1737623012531,0.02752251,247.03,246.99,0.02677974]
["bitfinex-derivatives","SOLF0:USTF0",1737623014325,0.02752251,247.03,247.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737623014533,0.02752251,247.03,246.99,0.02677974]
["bitfinex-derivatives","SOLF0:USTF0",1737623014930,0.02752251,247.03,247.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737623015835,0.02752251,247.03,246.99,0.02677974]
["bitfinex-derivatives","SOLF0:USTF0",1737623016832,4.0506,247.01,246.99,0.02677974]
["bitfinex-derivatives","SOLF0:USTF0",1737623017032,0.02752251,247.03,246.99,0.02677974]
["bitfinex-derivatives","SOLF0:USTF0",1737623021337,0.02752251,247.03,247.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737623021745,0.02752251,247.03,246.99,0.02677974]
["bitfinex-derivatives","SOLF0:USTF0",1737623022539,0.02752251,247.03,247.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737623022745,4.0494,247.09,246.99,0.02677974]
["bitfinex-derivatives","SOLF0:USTF0",1737623023045,4.0495,247.08,247.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737623024045,4.0495,247.08,247.03,4.07788709]
["bitfinex-derivatives","SOLF0:USTF0",1737623024446,4.0495,247.08,247.03,0.02768709]
["bitfinex-derivatives","SOLF0:USTF0",1737623025141,9.46147736,247.15,247.03,4.07788709]
["bitfinex-derivatives","SOLF0:USTF0",1737623025347,4.0493,247.09,247.03,4.07788709]
["bitfinex-derivatives","SOLF0:USTF0",1737623025644,4.0493,247.09,247.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737623025841,4.0491,247.11,247.03,0.02768709]
["bitfinex-derivatives","SOLF0:USTF0",1737623026548,4.0485,247.14,247.03,0.02768709]
["bitfinex-derivatives","SOLF0:USTF0",1737623026738,4.0485,247.14,247.01,1.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737623026939,4.0485,247.14,247.06,0.02852741]
["bitfinex-derivatives","SOLF0:USTF0",1737623027742,4.0485,247.14,247.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737623028352,9.46147736,247.19,247.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737623028545,4.0483,247.15,247.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737623028749,9.46147736,247.19,247.12,0.02682086]
["bitfinex-derivatives","SOLF0:USTF0",1737623029053,9.46147736,247.23,247.12,0.02682086]
["bitfinex-derivatives","SOLF0:USTF0",1737623029253,9.46147736,247.19,247.12,0.02682086]
["bitfinex-derivatives","SOLF0:USTF0",1737623030055,4.0483,247.15,247.12,0.02682086]
["bitfinex-derivatives","SOLF0:USTF0",1737623030452,9.46147736,247.19,247.12,0.02682086]
["bitfinex-derivatives","SOLF0:USTF0",1737623030957,9.46147736,247.23,247.12,0.02682086]
["bitfinex-derivatives","SOLF0:USTF0",1737623031154,4.0473,247.21,247.13,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737623031350,9.46147736,247.23,247.12,0.02682086]
["bitfinex-derivatives","SOLF0:USTF0",1737623031550,0.533,247.25,247.12,0.02682086]
["bitfinex-derivatives","SOLF0:USTF0",1737623031757,9.46147736,247.26,247.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737623031961,4.0464,247.27,247.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737623032254,20.52050667,247.29,247.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737623032450,16.47440667,247.29,247.2,0.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1737623032854,16.47440667,247.29,247.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737623033056,16.47440667,247.29,247.2,0.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1737623034156,16.47440667,247.29,247.21,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737623034357,16.47440667,247.29,247.2,0.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1737623034652,4.047,247.23,247.2,0.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1737623034858,9.46147736,247.27,247.2,0.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1737623035759,4.0473,247.21,247.2,0.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1737623037557,9.46147736,247.27,247.2,0.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1737623039955,4.0473,247.21,247.2,0.02651965]
["bitfinex-derivatives","SOLF0:USTF0",1737623040158,9.46147736,247.23,247.11,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737623040354,9.46147736,247.19,247.11,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1737623041462,0.02657524,247.17,247.13,0.03017615]
["bitfinex-derivatives","SOLF0:USTF0",1737623041659,4.07467524,247.17,247.13,0.03017615]
["bitfinex-derivatives","SOLF0:USTF0",1737623041860,0.02657524,247.17,247.13,0.03017615]
["bitfinex-derivatives","SOLF0:USTF0",1737623042656,4.0484,247.15,247.13,0.03017615]
["bitfinex-derivatives","SOLF0:USTF0",1737623044157,0.02657524,247.17,247.13,0.03017615]
["bitfinex-derivatives","SOLF0:USTF0",1737623044863,0.02657524,247.17,247.13,4.07877615]
["bitfinex-derivatives","SOLF0:USTF0",1737623045064,0.02657524,247.17,247.13,0.03017615]
["bitfinex-derivatives","SOLF0:USTF0",1737623045870,0.02657524,247.17,247.13,4.07867615]
["bitfinex-derivatives","SOLF0:USTF0",1737623046568,0.02657524,247.17,247.13,0.03017615]
["bitfinex-derivatives","SOLF0:USTF0",1737623047867,0.02657524,247.17,247.13,4.07877615]
["bitfinex-derivatives","SOLF0:USTF0",1737623050271,0.02657524,247.17,247.13,0.03017615]
["bitfinex-derivatives","SOLF0:USTF0",1737623050472,0.02657524,247.17,247.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737623050973,0.02657524,247.17,247.15,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737623051270,0.02657524,247.17,247.13,0.03017615]
["bitfinex-derivatives","SOLF0:USTF0",1737623051868,4.047,247.23,247.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737623052067,9.46147736,247.31,247.15,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737623052572,4.0466,247.26,247.21,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737623053171,4.0466,247.26,247.21,4.07305134]
["bitfinex-derivatives","SOLF0:USTF0",1737623054273,4.0465,247.26,247.21,0.02575134]
["bitfinex-derivatives","SOLF0:USTF0",1737623054671,4.0465,247.26,247.21,4.07305134]
["bitfinex-derivatives","SOLF0:USTF0",1737623054871,9.46147736,247.31,247.21,0.02575134]
["bitfinex-derivatives","SOLF0:USTF0",1737623055066,9.46147736,247.27,247.21,0.02575134]
["bitfinex-derivatives","SOLF0:USTF0",1737623055772,9.46147736,247.23,247.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737623056173,4.0478,247.19,247.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737623056978,0.02860551,247.17,247.13,0.03044371]
["bitfinex-derivatives","SOLF0:USTF0",1737623061092,4.0481,247.16,247.13,0.03044371]
["bitfinex-derivatives","SOLF0:USTF0",1737623061997,4.0485,247.14,247.13,0.03044371]
["bitfinex-derivatives","SOLF0:USTF0",1737623062199,9.46147736,247.14,247.0,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737623063094,9.46147736,247.18,247.05,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737623063287,9.46147736,247.18,247.09,0.02649878]
["bitfinex-derivatives","SOLF0:USTF0",1737623063488,0.03098347,247.14,247.09,0.02649878]
["bitfinex-derivatives","SOLF0:USTF0",1737623064881,0.03098347,247.14,247.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737623065083,0.03098347,247.14,247.09,0.02649878]
["bitfinex-derivatives","SOLF0:USTF0",1737623065879,0.03098347,247.14,247.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737623066186,9.46147736,247.22,247.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737623066576,9.46147736,247.26,247.1,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1737623066782,25.93588403,247.3,247.12,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737623067185,0.02806575,247.23,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623068787,4.07506575,247.23,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623069787,0.02806575,247.23,247.19,4.0761207]
["bitfinex-derivatives","SOLF0:USTF0",1737623069986,0.02806575,247.23,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623070485,0.02806575,247.23,247.2,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737623071185,0.02806575,247.23,247.19,4.0762207]
["bitfinex-derivatives","SOLF0:USTF0",1737623072388,0.02806575,247.23,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623073383,4.0473,247.22,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623073586,0.02806575,247.23,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623073787,9.46147736,247.22,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623074386,4.0475,247.2,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623080796,9.46147736,247.22,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623080992,0.02806575,247.23,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623085600,0.02806575,247.23,247.19,4.0762207]
["bitfinex-derivatives","SOLF0:USTF0",1737623086596,0.02806575,247.23,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623087295,0.02806575,247.23,247.21,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737623090601,0.02806575,247.23,247.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737623092997,0.02806575,247.23,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623093194,0.02806575,247.23,247.21,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737623097808,0.02806575,247.23,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623098114,4.07506575,247.23,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623098411,0.02806575,247.23,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623099214,4.0472,247.22,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623099606,25.93588403,247.35,247.19,0.0286207]
["bitfinex-derivatives","SOLF0:USTF0",1737623099915,25.93588403,247.35,247.18,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737623100217,4.0456,247.32,247.18,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737623100416,9.46147736,247.31,247.14,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737623100915,9.46147736,247.31,247.2,0.02805179]
["bitfinex-derivatives","SOLF0:USTF0",1737623101420,25.93588403,247.35,247.2,0.02805179]
["bitfinex-derivatives","SOLF0:USTF0",1737623101716,25.93588403,247.35,247.18,149.85349682]
["bitfinex-derivatives","SOLF0:USTF0",1737623102016,25.93588403,247.35,247.25,0.02643547]
["bitfinex-derivatives","SOLF0:USTF0",1737623102217,9.46147736,247.35,247.25,0.02643547]
["bitfinex-derivatives","SOLF0:USTF0",1737623102918,4.0452,247.34,247.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737623103422,9.46147736,247.35,247.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737623104720,13.50647736,247.35,247.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737623105618,9.46147736,247.35,247.25,0.02643547]
["bitfinex-derivatives","SOLF0:USTF0",1737623105820,4.0448,247.37,247.25,0.02643547]
["bitfinex-derivatives","SOLF0:USTF0",1737623106918,4.0449,247.36,247.29,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737623107423,9.46147736,247.39,247.3,0.02637443]
["bitfinex-derivatives","SOLF0:USTF0",1737623109217,4.0447,247.38,247.31,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737623111021,9.46147736,247.39,247.3,0.02637443]
["bitfinex-derivatives","SOLF0:USTF0",1737623111022,4.0451,247.35,247.3,0.02637443]
["bitfinex-derivatives","SOLF0:USTF0",1737623111225,9.46147736,247.36,247.3,0.02637443]
["bitfinex-derivatives","SOLF0:USTF0",1737623111717,4.0457,247.31,247.3,0.02637443]
["bitfinex-derivatives","SOLF0:USTF0",1737623113928,9.46147736,247.32,247.19,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737623114225,9.46147736,247.24,247.11,9.46147736]
["bitfinex-derivatives","SOLF0:USTF0",1737623114726,4.0473,247.21,247.12,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737623115127,0.02637443,247.19,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623116922,4.048,247.17,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623117529,0.02637443,247.19,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623117530,4.0481,247.16,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623118425,0.02637443,247.19,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623119126,0.02637443,247.19,247.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737623119331,0.02637443,247.19,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623121130,4.048,247.17,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623123436,4.0479,247.18,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623124231,0.02637443,247.19,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623124431,4.048,247.17,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623125435,4.0478,247.18,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623128237,4.0478,247.18,247.14,4.07621394]
["bitfinex-derivatives","SOLF0:USTF0",1737623128538,4.07407443,247.19,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623129037,0.02637443,247.19,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623129237,0.02637443,247.19,247.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737623130340,4.07397443,247.19,247.15,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737623130829,0.02637443,247.19,247.15,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737623132740,0.02637443,247.19,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623133040,0.02637443,247.19,247.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737623134841,0.02637443,247.19,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623135039,6.03981607,247.18,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623135542,10.08761607,247.18,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623136741,4.0483,247.15,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623136934,6.03981607,247.16,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623137341,10.08791607,247.16,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623137543,4.0481,247.16,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623139547,4.048,247.17,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623139849,0.02637443,247.19,247.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737623140039,0.02637443,247.19,247.14,0.02781394]
["bitfinex-derivatives","SOLF0:USTF0",1737623141048,6.03981607,247.15,247.05,6.03981607]
["bitfinex-derivatives","SOLF0:USTF0",1737623141248,6.03981607,247.12,247.03,7.37141607]
["bitfinex-derivatives","SOLF0:USTF0",1737623142347,6.03981607,247.12,247.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737623142348,0.02706973,247.1,247.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737623142949,10.1160858,247.1,247.05,0.03023015]
["bitfinex-derivatives","SOLF0:USTF0",1737623143248,0.02706973,247.1,247.05,6.07004622]
["bitfinex-derivatives","SOLF0:USTF0",1737623143442,0.02706973,247.1,247.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737623145450,6.03981607,247.18,247.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737623145646,6.03981607,247.18,247.09,6.03981607]
["bitfinex-derivatives","SOLF0:USTF0",1737623146748,6.06557494,247.16,247.11,0.02883803]
["bitfinex-derivatives","SOLF0:USTF0",1737623147549,6.03981607,247.14,247.11,0.02883803]
["bitfinex-derivatives","SOLF0:USTF0",1737623148345,0.02575887,247.16,247.11,0.02883803]
["bitfinex-derivatives","SOLF0:USTF0",1737623148543,0.02575887,247.16,247.11,6.0686541]
["bitfinex-derivatives","SOLF0:USTF0",1737623149646,0.02575887,247.16,247.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737623149850,6.03981607,247.15,247.11,0.02883803]
["bitfinex-derivatives","SOLF0:USTF0",1737623150352,6.03981607,247.12,247.11,0.02883803]
["bitfinex-derivatives","SOLF0:USTF0",1737623151056,10.08861607,247.12,247.11,0.02883803]
["bitfinex-derivatives","SOLF0:USTF0",1737623151256,6.03981607,247.12,247.11,0.02883803]
["bitfinex-derivatives","SOLF0:USTF0",1737623152959,10.08861607,247.12,247.11,0.02883803]
["bitfinex-derivatives","SOLF0:USTF0",1737623153659,4.0488,247.12,247.11,0.02883803]
["bitfinex-derivatives","SOLF0:USTF0",1737623159063,4.0494,247.08,247.02,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1737623159863,4.0493,247.09,247.02,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1737623160165,0.0266364,247.08,247.03,0.02618648]
["bitfinex-derivatives","SOLF0:USTF0",1737623160363,0.0266364,247.08,247.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737623160658,0.0266364,247.08,247.03,0.02618648]
["bitfinex-derivatives","SOLF0:USTF0",1737623161866,4.0761364,247.08,247.03,4.07638648]
["bitfinex-derivatives","SOLF0:USTF0",1737623162664,4.0501,247.05,247.03,0.02618648]
["bitfinex-derivatives","SOLF0:USTF0",1737623162858,9.46978628,247.08,247.03,0.02618648]
["bitfinex-derivatives","SOLF0:USTF0",1737623163461,4.0501,247.04,247.03,0.02618648]
["bitfinex-derivatives","SOLF0:USTF0",1737623163667,0.0266364,247.08,247.03,0.02618648]
["bitfinex-derivatives","SOLF0:USTF0",1737623165565,9.46978628,247.08,247.03,0.02618648]
["bitfinex-derivatives","SOLF0:USTF0",1737623166064,13.49324988,247.04,247.03,0.02618648]
["bitfinex-derivatives","SOLF0:USTF0",1737623166267,9.44314988,247.04,246.96,140.39201946]
["bitfinex-derivatives","SOLF0:USTF0",1737623166664,4.0509,246.99,246.96,140.39201946]
["bitfinex-derivatives","SOLF0:USTF0",1737623167059,4.0509,246.99,246.95,3.23071]
["bitfinex-derivatives","SOLF0:USTF0",1737623167260,9.44314988,247.04,246.95,3.23071]
["bitfinex-derivatives","SOLF0:USTF0",1737623167261,13.49334988,247.04,246.96,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737623167467,13.49334988,247.04,246.95,3.23071]
["bitfinex-derivatives","SOLF0:USTF0",1737623167468,0.0309268,246.99,246.95,3.25763555]
["bitfinex-derivatives","SOLF0:USTF0",1737623168663,0.0309268,246.99,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737623170968,9.44314988,247.08,247.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737623171167,9.44314988,247.08,246.95,12.67385988]
["bitfinex-derivatives","SOLF0:USTF0",1737623171867,4.0496,247.07,246.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737623172068,4.0496,247.07,246.95,12.67385988]
["bitfinex-derivatives","SOLF0:USTF0",1737623172369,4.07605212,247.05,247.0,0.02569738]
["bitfinex-derivatives","SOLF0:USTF0",1737623172567,0.02605212,247.05,247.0,0.02569738]
["bitfinex-derivatives","SOLF0:USTF0",1737623173866,0.02605212,247.05,247.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737623174661,1.3237,247.17,247.0,1.35269738]
["bitfinex-derivatives","SOLF0:USTF0",1737623174662,6.04540994,247.12,247.07,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737623174862,10.09430994,247.12,247.02,6.04540994]
["bitfinex-derivatives","SOLF0:USTF0",1737623175466,10.09430994,247.12,247.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737623175969,0.02516423,247.11,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623177272,6.04540994,247.09,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623178168,4.0494,247.08,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623179870,0.02516423,247.11,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623180571,0.02516423,247.11,247.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737623183774,0.02516423,247.11,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623184366,4.0493,247.1,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623184571,6.07057417,247.11,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623184873,0.02516423,247.11,247.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737623185074,0.02516423,247.11,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623185468,0.02516423,247.11,247.09,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737623185672,0.02516423,247.11,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623187269,6.07057417,247.11,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623187482,4.07416423,247.11,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623187876,0.02516423,247.11,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623188076,6.04540994,247.1,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623188479,4.0494,247.08,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623190975,10.09480994,247.08,247.07,0.02934016]
["bitfinex-derivatives","SOLF0:USTF0",1737623192275,10.09480994,247.08,247.07,0.00025935]
["bitfinex-derivatives","SOLF0:USTF0",1737623193374,6.04540994,247.08,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737623193573,0.0813,247.18,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737623193574,10.09550994,247.04,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737623194677,6.04540994,247.0,246.99,0.02710866]
["bitfinex-derivatives","SOLF0:USTF0",1737623194873,6.04540994,247.0,246.95,3.23071]
["bitfinex-derivatives","SOLF0:USTF0",1737623195071,10.09650994,246.98,246.97,0.02784965]
["bitfinex-derivatives","SOLF0:USTF0",1737623195277,6.04540994,246.98,246.82,6.04540994]
["bitfinex-derivatives","SOLF0:USTF0",1737623195476,6.04540994,246.92,246.82,7.29130994]
["bitfinex-derivatives","SOLF0:USTF0",1737623195677,6.04540994,246.92,246.84,6.04540994]
["bitfinex-derivatives","SOLF0:USTF0",1737623195877,10.09710994,246.94,246.84,6.04540994]
["bitfinex-derivatives","SOLF0:USTF0",1737623196382,0.03000403,246.91,246.87,0.02710912]
["bitfinex-derivatives","SOLF0:USTF0",1737623196686,6.04540994,246.9,246.82,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1737623196882,6.04540994,246.9,246.87,0.02774298]
["bitfinex-derivatives","SOLF0:USTF0",1737623197582,6.04540994,246.88,246.87,0.02774298]
["bitfinex-derivatives","SOLF0:USTF0",1737623197778,4.0526,246.89,246.87,0.02774298]
["bitfinex-derivatives","SOLF0:USTF0",1737623197984,4.0526,246.89,246.88,1.15962]
["bitfinex-derivatives","SOLF0:USTF0",1737623198179,4.0526,246.89,246.88,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737623199880,9.49323084,246.91,246.77,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737623200183,4.0533,246.85,246.77,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737623200583,9.46235089,246.87,246.77,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737623201187,0.02965308,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623202583,0.02965308,246.84,246.81,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737623203287,0.02965308,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623206386,0.02965308,246.84,246.83,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737623207085,0.02965308,246.84,246.81,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737623207280,0.02965308,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623207786,0.02965308,246.84,246.83,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737623207986,0.02965308,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623213087,4.0535,246.83,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623213291,0.02965308,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623213791,4.0537,246.82,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623214690,0.02965308,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623214886,4.0539,246.81,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623215492,0.02965308,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623215692,4.0537,246.82,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623217792,0.02965308,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623219094,6.05779581,246.81,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623220097,10.11169581,246.81,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623221298,4.0536,246.83,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623221696,6.08744889,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623221992,10.11169581,246.81,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623224394,6.05779581,246.81,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623225303,10.11169581,246.81,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623225798,6.05779581,246.81,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623225999,10.11169581,246.81,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623228399,6.05779581,246.81,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623228604,6.08744889,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623229206,4.0535,246.83,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623232309,6.08744889,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623232513,0.02965308,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623234111,0.02965308,246.84,246.8,4.08389826]
["bitfinex-derivatives","SOLF0:USTF0",1737623236112,0.02965308,246.84,246.8,0.02989826]
["bitfinex-derivatives","SOLF0:USTF0",1737623236313,0.02965308,246.84,246.83,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737623236511,6.05779581,246.91,246.82,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623236813,10.10969581,246.93,246.86,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737623237017,6.05779581,246.9,246.82,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623237406,6.05779581,246.9,246.84,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737623237608,0.02732925,246.89,246.85,0.0307627]
["bitfinex-derivatives","SOLF0:USTF0",1737623240117,0.02732925,246.89,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737623240314,10.10969581,246.94,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737623241121,4.0519,246.93,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737623241322,4.08033377,246.93,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737623241821,0.02843377,246.93,246.86,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623242022,0.02843377,246.93,246.88,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623242616,0.02843377,246.93,246.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737623244114,0.02843377,246.93,246.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737623246125,0.02843377,246.93,246.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737623247324,4.0521,246.92,246.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737623247522,0.02843377,246.93,246.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737623248717,4.08053377,246.93,246.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737623250127,4.0521,246.92,246.89,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1737623250429,6.05779581,246.9,246.86,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737623250726,0.02843377,246.93,246.86,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737623251028,6.05779581,246.92,246.86,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737623251429,0.02843377,246.93,246.86,7.39599581]
["bitfinex-derivatives","SOLF0:USTF0",1737623251826,0.02843377,246.93,246.9,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737623253029,4.0521,246.92,246.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737623253919,0.02843377,246.93,246.86,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737623254122,0.02843377,246.93,246.86,7.39599581]
["bitfinex-derivatives","SOLF0:USTF0",1737623255333,0.02843377,246.93,246.88,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623255632,1.15961,247.0,246.92,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623256828,0.02468092,246.98,246.94,0.02691323]
["bitfinex-derivatives","SOLF0:USTF0",1737623258432,1.15961,247.0,246.97,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623258734,6.05779581,247.08,246.99,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623259434,10.10719581,247.08,247.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737623259636,10.10719581,247.08,247.01,0.03061512]
["bitfinex-derivatives","SOLF0:USTF0",1737623259831,6.05779581,247.08,247.01,0.03061512]
["bitfinex-derivatives","SOLF0:USTF0",1737623260832,4.0498,247.06,247.01,4.08111512]
["bitfinex-derivatives","SOLF0:USTF0",1737623261035,6.05779581,247.06,247.01,0.03061512]
["bitfinex-derivatives","SOLF0:USTF0",1737623261734,6.05779581,247.08,247.01,0.03061512]
["bitfinex-derivatives","SOLF0:USTF0",1737623261930,6.05779581,247.08,247.0,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1737623262134,4.0496,247.07,247.02,4.07778247]
["bitfinex-derivatives","SOLF0:USTF0",1737623263437,6.05779581,247.08,247.02,4.07778247]
["bitfinex-derivatives","SOLF0:USTF0",1737623263438,10.10649581,247.13,247.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737623263639,6.05779581,247.15,247.04,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623263938,6.05779581,247.15,247.08,0.02868093]
["bitfinex-derivatives","SOLF0:USTF0",1737623264139,10.10609581,247.15,247.08,0.02868093]
["bitfinex-derivatives","SOLF0:USTF0",1737623264337,6.05779581,247.15,247.08,0.02868093]
["bitfinex-derivatives","SOLF0:USTF0",1737623265238,4.0485,247.14,247.08,4.07798093]
["bitfinex-derivatives","SOLF0:USTF0",1737623265441,6.05779581,247.13,247.08,0.02868093]
["bitfinex-derivatives","SOLF0:USTF0",1737623267140,4.0489,247.12,247.08,0.02868093]
["bitfinex-derivatives","SOLF0:USTF0",1737623269445,4.0486,247.14,247.08,0.02868093]
["bitfinex-derivatives","SOLF0:USTF0",1737623269643,6.05779581,247.15,247.08,0.02868093]
["bitfinex-derivatives","SOLF0:USTF0",1737623269942,4.0486,247.13,247.08,0.02868093]
["bitfinex-derivatives","SOLF0:USTF0",1737623270742,4.0486,247.13,247.08,4.07808093]
["bitfinex-derivatives","SOLF0:USTF0",1737623271539,10.10619581,247.15,247.09,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737623271740,6.05779581,247.15,247.09,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737623272645,4.0486,247.14,247.09,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737623272846,6.05779581,247.15,247.09,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737623273843,4.0484,247.15,247.08,6.08647674]
["bitfinex-derivatives","SOLF0:USTF0",1737623274449,4.0484,247.15,247.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737623274847,4.0482,247.16,247.1,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623275349,4.0482,247.16,247.11,0.02834943]
["bitfinex-derivatives","SOLF0:USTF0",1737623276149,4.0482,247.16,247.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737623278052,4.0485,247.14,247.11,0.02834943]
["bitfinex-derivatives","SOLF0:USTF0",1737623279854,6.05779581,247.17,247.11,0.02834943]
["bitfinex-derivatives","SOLF0:USTF0",1737623280052,6.05779581,247.17,247.1,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623280244,10.10549581,247.19,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737623280447,6.05779581,247.19,247.12,0.03010274]
["bitfinex-derivatives","SOLF0:USTF0",1737623280754,6.05779581,247.19,247.13,0.03082507]
["bitfinex-derivatives","SOLF0:USTF0",1737623280948,6.05779581,247.19,247.15,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737623281153,6.05779581,247.19,247.13,0.03082507]
["bitfinex-derivatives","SOLF0:USTF0",1737623281853,4.048,247.17,247.13,0.03082507]
["bitfinex-derivatives","SOLF0:USTF0",1737623283048,6.05779581,247.21,247.17,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737623283255,6.05779581,247.21,247.12,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623283452,6.05779581,247.23,247.17,0.02903206]
["bitfinex-derivatives","SOLF0:USTF0",1737623283951,6.05779581,247.25,247.17,0.02903206]
["bitfinex-derivatives","SOLF0:USTF0",1737623284151,6.05779581,247.27,247.18,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623284550,6.05779581,247.29,247.2,6.08509529]
["bitfinex-derivatives","SOLF0:USTF0",1737623284751,6.05779581,247.29,247.2,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623284951,6.05779581,247.29,247.22,0.0288467]
["bitfinex-derivatives","SOLF0:USTF0",1737623285956,6.05779581,247.31,247.25,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737623286454,4.0455,247.32,247.26,0.03026078]
["bitfinex-derivatives","SOLF0:USTF0",1737623287158,6.05779581,247.35,247.26,6.08805659]
["bitfinex-derivatives","SOLF0:USTF0",1737623287657,6.05779581,247.37,247.28,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623287849,10.10259581,247.37,247.3,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737623288046,10.10259581,247.37,247.3,4.07644058]
["bitfinex-derivatives","SOLF0:USTF0",1737623288246,4.0445,247.39,247.32,10.10319581]
["bitfinex-derivatives","SOLF0:USTF0",1737623288552,4.0445,247.39,247.32,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623288750,4.0445,247.39,247.33,0.02684264]
["bitfinex-derivatives","SOLF0:USTF0",1737623288945,6.05779581,247.43,247.34,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623289150,4.0438,247.43,247.36,6.05779581]
["bitfinex-derivatives","SOLF0:USTF0",1737623289754,9.41883533,247.45,247.34,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737623290454,4.0446,247.38,247.34,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1737623290655,3.3,247.5,247.33,0.02684264]
["bitfinex-derivatives","SOLF0:USTF0",1737623290656,9.41883533,247.37,247.33,0.02684264]
["bitfinex-derivatives","SOLF0:USTF0",1737623290854,4.0454,247.33,247.24,5.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737623291354,4.0454,247.33,247.26,0.02734652]
["bitfinex-derivatives","SOLF0:USTF0",1737623291561,4.0449,247.36,247.26,0.02734652]
["bitfinex-derivatives","SOLF0:USTF0",1737623291761,9.41883533,247.41,247.25,10.69853533]
["bitfinex-derivatives","SOLF0:USTF0",1737623291949,4.0457,247.31,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623292454,9.41883533,247.41,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623292653,4.0451,247.35,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623293055,9.41883533,247.41,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623293358,4.045,247.36,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623293857,4.045,247.35,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623294158,9.41883533,247.41,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623294860,4.045,247.35,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623296961,9.41883533,247.41,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623297161,4.0455,247.33,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623297461,9.41883533,247.41,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623297762,0.7092558,247.4,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623298062,9.41883533,247.37,247.29,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737623298257,4.0458,247.3,247.18,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737623298463,9.41883533,247.33,247.18,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1737623299663,0.02690758,247.28,247.23,0.02616393]
["bitfinex-derivatives","SOLF0:USTF0",1737623301468,0.02690758,247.28,247.25,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737623301966,0.02690758,247.28,247.23,0.02616393]
["bitfinex-derivatives","SOLF0:USTF0",1737623304170,0.02690758,247.28,247.27,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737623304970,0.02690758,247.28,247.23,0.02616393]
["bitfinex-derivatives","SOLF0:USTF0",1737623305169,0.02690758,247.28,247.25,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737623305469,0.02690758,247.28,247.23,0.02616393]
["bitfinex-derivatives","SOLF0:USTF0",1737623306173,0.02690758,247.28,247.24,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737623306471,0.02690758,247.28,247.23,0.02616393]
["bitfinex-derivatives","SOLF0:USTF0",1737623306770,0.02690758,247.28,247.23,4.07316393]
["bitfinex-derivatives","SOLF0:USTF0",1737623306971,0.02690758,247.28,247.23,0.02616393]
["bitfinex-derivatives","SOLF0:USTF0",1737623307271,4.0465,247.26,247.23,0.02616393]
["bitfinex-derivatives","SOLF0:USTF0",1737623307565,0.02690758,247.28,247.23,4.07306393]
["bitfinex-derivatives","SOLF0:USTF0",1737623307566,4.0463,247.27,247.23,4.07306393]
["bitfinex-derivatives","SOLF0:USTF0",1737623307866,0.02690758,247.28,247.23,0.02616393]
["bitfinex-derivatives","SOLF0:USTF0",1737623308171,0.02690758,247.28,247.13,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623308470,9.41883533,247.29,247.09,11.94883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623308666,9.41883533,247.25,247.09,11.94883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623309271,0.02865716,247.19,247.15,0.02714802]
["bitfinex-derivatives","SOLF0:USTF0",1737623309570,4.049,247.11,247.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737623309966,4.049,247.11,247.05,0.02909577]
["bitfinex-derivatives","SOLF0:USTF0",1737623310165,0.0279999,247.1,247.05,4.07899577]
["bitfinex-derivatives","SOLF0:USTF0",1737623310667,4.0493,247.09,247.05,0.02909577]
["bitfinex-derivatives","SOLF0:USTF0",1737623311171,0.0279999,247.1,247.05,0.02909577]
["bitfinex-derivatives","SOLF0:USTF0",1737623311870,0.0279999,247.1,247.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737623312366,0.0279999,247.1,247.05,0.02909577]
["bitfinex-derivatives","SOLF0:USTF0",1737623312567,4.0770999,247.1,247.05,0.02909577]
["bitfinex-derivatives","SOLF0:USTF0",1737623312870,0.0279999,247.1,247.05,0.02909577]
["bitfinex-derivatives","SOLF0:USTF0",1737623313375,4.0770999,247.1,247.05,0.02909577]
["bitfinex-derivatives","SOLF0:USTF0",1737623314065,4.0496,247.07,247.05,0.02909577]
["bitfinex-derivatives","SOLF0:USTF0",1737623314272,0.0279999,247.1,247.05,0.02909577]
["bitfinex-derivatives","SOLF0:USTF0",1737623315969,9.41883533,247.05,246.92,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737623316467,9.41883533,247.01,246.92,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737623316669,9.41883533,247.01,246.86,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737623316865,4.0515,246.96,246.88,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737623317075,0.02618979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623318574,0.02618979,246.96,246.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737623319669,0.02618979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623321376,4.07758979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623321768,0.02618979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623322681,0.02618979,246.96,246.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737623322975,0.02618979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623324176,0.02618979,246.96,246.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737623326076,0.02618979,246.96,246.93,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737623326272,0.02618979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623327181,0.02618979,246.96,246.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737623327379,0.02618979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623329779,0.02618979,246.96,246.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737623330376,0.02618979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623332981,4.07758979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623333382,4.07758979,246.96,246.91,4.07965574]
["bitfinex-derivatives","SOLF0:USTF0",1737623333680,0.02618979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623334082,0.02618979,246.96,246.92,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737623334479,0.02618979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623336381,0.02618979,246.96,246.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737623336585,0.02618979,246.96,246.91,0.02745574]
["bitfinex-derivatives","SOLF0:USTF0",1737623338278,0.02618979,246.96,246.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737623339181,0.02618979,246.96,246.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737623339887,0.02618979,246.96,246.94,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737623340683,0.02618979,246.96,246.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737623340888,9.94543533,247.09,246.92,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737623341589,4.0499,247.06,247.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737623341886,4.07977523,247.06,247.01,4.07845077]
["bitfinex-derivatives","SOLF0:USTF0",1737623342087,0.02987523,247.06,247.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737623342383,0.02987523,247.06,247.01,0.02795077]
["bitfinex-derivatives","SOLF0:USTF0",1737623342589,0.02987523,247.06,247.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737623342794,0.02987523,247.06,247.01,0.02795077]
["bitfinex-derivatives","SOLF0:USTF0",1737623343086,0.02987523,247.06,247.05,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737623343288,9.41883533,247.17,247.02,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737623343684,4.0483,247.15,247.09,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737623343989,9.41883533,247.17,247.03,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623344186,9.41883533,247.21,247.07,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623344492,4.0475,247.2,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737623344686,0.02619508,247.16,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737623344883,0.02619508,247.16,247.14,0.02569875]
["bitfinex-derivatives","SOLF0:USTF0",1737623346484,4.07439508,247.16,247.14,0.02569875]
["bitfinex-derivatives","SOLF0:USTF0",1737623346791,0.02619508,247.16,247.03,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1737623346987,9.41883533,247.13,247.03,5.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737623348096,4.0789913,247.1,247.06,0.0294343]
["bitfinex-derivatives","SOLF0:USTF0",1737623348688,0.0297913,247.1,247.06,0.0294343]
["bitfinex-derivatives","SOLF0:USTF0",1737623348887,4.0493,247.09,247.06,0.0294343]
["bitfinex-derivatives","SOLF0:USTF0",1737623349093,9.41883533,247.09,247.06,0.0294343]
["bitfinex-derivatives","SOLF0:USTF0",1737623349286,4.0496,247.08,247.06,0.0294343]
["bitfinex-derivatives","SOLF0:USTF0",1737623352495,9.41883533,247.09,247.06,0.0294343]
["bitfinex-derivatives","SOLF0:USTF0",1737623354196,4.0496,247.07,247.06,0.0294343]
["bitfinex-derivatives","SOLF0:USTF0",1737623358798,4.0503,247.03,246.97,5.4227]
["bitfinex-derivatives","SOLF0:USTF0",1737623359200,9.41883533,247.05,246.92,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737623359698,9.41883533,247.01,246.92,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737623359893,4.0508,247.0,246.96,0.03032135]
["bitfinex-derivatives","SOLF0:USTF0",1737623360099,9.44839041,247.01,246.96,0.03032135]
["bitfinex-derivatives","SOLF0:USTF0",1737623360702,4.0512,246.97,246.96,0.03032135]
["bitfinex-derivatives","SOLF0:USTF0",1737623361998,13.49919041,247.01,246.96,0.03032135]
["bitfinex-derivatives","SOLF0:USTF0",1737623362201,0.02955508,247.01,246.96,0.03032135]
["bitfinex-derivatives","SOLF0:USTF0",1737623362501,0.02955508,247.01,246.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737623362808,0.02955508,247.01,246.96,0.03032135]
["bitfinex-derivatives","SOLF0:USTF0",1737623363395,0.02955508,247.01,247.0,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737623367612,0.02955508,247.01,246.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737623367813,0.02955508,247.01,246.96,0.03032135]
["bitfinex-derivatives","SOLF0:USTF0",1737623368312,0.02955508,247.01,247.0,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737623370207,0.02955508,247.01,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737623370403,0.02955508,247.01,246.96,0.03032135]
["bitfinex-derivatives","SOLF0:USTF0",1737623371212,9.44839041,247.01,246.96,0.03032135]
["bitfinex-derivatives","SOLF0:USTF0",1737623371712,4.0512,246.97,246.96,0.03032135]
["bitfinex-derivatives","SOLF0:USTF0",1737623372913,9.41883533,246.97,246.82,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623373115,9.41883533,246.93,246.82,69.9692703]
["bitfinex-derivatives","SOLF0:USTF0",1737623374214,4.0531,246.86,246.85,0.03082373]
["bitfinex-derivatives","SOLF0:USTF0",1737623374420,9.41883533,246.89,246.76,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623374612,9.41883533,246.84,246.77,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737623374914,9.41883533,246.84,246.76,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623374915,9.41883533,246.89,246.76,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623375316,13.47143533,246.89,246.79,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737623375615,0.02573838,246.86,246.82,0.03098428]
["bitfinex-derivatives","SOLF0:USTF0",1737623376012,4.07893838,246.86,246.82,0.03098428]
["bitfinex-derivatives","SOLF0:USTF0",1737623376316,0.02573838,246.86,246.82,0.03098428]
["bitfinex-derivatives","SOLF0:USTF0",1737623377114,4.0535,246.84,246.82,0.03098428]
["bitfinex-derivatives","SOLF0:USTF0",1737623377516,9.41883533,246.85,246.76,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623377719,4.0544,246.78,246.76,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623378217,9.41883533,246.79,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737623378520,4.0547,246.77,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737623378716,0.02857691,246.76,246.72,0.02842645]
["bitfinex-derivatives","SOLF0:USTF0",1737623378916,4.0551,246.74,246.72,0.02842645]
["bitfinex-derivatives","SOLF0:USTF0",1737623383314,4.0557,246.71,246.63,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737623383619,9.41883533,246.75,246.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737623383815,9.41883533,246.75,246.67,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737623384012,4.0553,246.73,246.67,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737623384215,9.41883533,246.75,246.6,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737623384412,0.02875863,246.7,246.65,0.02606402]
["bitfinex-derivatives","SOLF0:USTF0",1737623385320,4.08445863,246.7,246.65,0.02606402]
["bitfinex-derivatives","SOLF0:USTF0",1737623385520,0.02875863,246.7,246.65,0.02606402]
["bitfinex-derivatives","SOLF0:USTF0",1737623386622,4.0562,246.67,246.65,0.02606402]
["bitfinex-derivatives","SOLF0:USTF0",1737623387523,4.0563,246.66,246.65,0.02606402]
["bitfinex-derivatives","SOLF0:USTF0",1737623387725,9.41883533,246.67,246.58,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737623388023,9.41883533,246.67,246.54,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737623388024,9.41883533,246.63,246.54,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737623388623,4.0573,246.61,246.54,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737623388823,0.02805875,246.61,246.56,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1737623389125,4.0578,246.58,246.56,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1737623390026,9.41883533,246.59,246.56,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1737623390427,4.0578,246.57,246.56,0.03105456]
["bitfinex-derivatives","SOLF0:USTF0",1737623390628,9.41883533,246.59,246.45,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737623390825,9.41883533,246.59,246.48,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737623391019,9.41883533,246.59,246.45,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737623391218,9.41883533,246.63,246.45,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737623391826,0.02817745,246.56,246.54,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737623392026,9.41883533,246.63,246.52,0.02960661]
["bitfinex-derivatives","SOLF0:USTF0",1737623392226,0.02843071,246.57,246.52,0.02960661]
["bitfinex-derivatives","SOLF0:USTF0",1737623392430,0.02843071,246.57,246.54,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737623393229,0.02843071,246.57,246.52,0.02960661]
["bitfinex-derivatives","SOLF0:USTF0",1737623393429,0.02843071,246.57,246.55,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737623394130,0.02843071,246.57,246.56,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737623395023,9.41883533,246.63,246.59,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737623395331,9.41883533,246.67,246.51,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623396331,9.41883533,246.67,246.57,0.0310923]
["bitfinex-derivatives","SOLF0:USTF0",1737623396332,0.02692779,246.61,246.57,0.0310923]
["bitfinex-derivatives","SOLF0:USTF0",1737623396629,9.41883533,246.67,246.57,0.0310923]
["bitfinex-derivatives","SOLF0:USTF0",1737623397629,13.47503533,246.67,246.57,0.0310923]
["bitfinex-derivatives","SOLF0:USTF0",1737623397930,0.02677379,246.64,246.57,0.0310923]
["bitfinex-derivatives","SOLF0:USTF0",1737623398233,0.02677379,246.64,246.61,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737623398631,0.02677379,246.64,246.57,0.0310923]
["bitfinex-derivatives","SOLF0:USTF0",1737623398830,9.41883533,246.63,246.57,0.0310923]
["bitfinex-derivatives","SOLF0:USTF0",1737623399438,4.0574,246.6,246.57,0.0310923]
["bitfinex-derivatives","SOLF0:USTF0",1737623400129,4.0571,246.62,246.57,0.0310923]
["bitfinex-derivatives","SOLF0:USTF0",1737623400837,4.0576,246.58,246.57,0.0310923]
["bitfinex-derivatives","SOLF0:USTF0",1737623401431,9.41883533,246.59,246.48,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1737623402634,0.0293714,246.56,246.51,0.0262368]
["bitfinex-derivatives","SOLF0:USTF0",1737623403538,0.0293714,246.56,246.54,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737623404041,0.0293714,246.56,246.51,0.0262368]
["bitfinex-derivatives","SOLF0:USTF0",1737623404236,0.0293714,246.56,246.53,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737623404640,0.0293714,246.56,246.51,4.0850368]
["bitfinex-derivatives","SOLF0:USTF0",1737623405436,0.0293714,246.56,246.52,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737623405634,0.0293714,246.56,246.51,0.0262368]
["bitfinex-derivatives","SOLF0:USTF0",1737623406944,4.0584,246.54,246.51,0.0262368]
["bitfinex-derivatives","SOLF0:USTF0",1737623407143,0.0293714,246.56,246.51,0.0262368]
["bitfinex-derivatives","SOLF0:USTF0",1737623407344,9.41883533,246.55,246.51,0.0262368]
["bitfinex-derivatives","SOLF0:USTF0",1737623408346,4.0583,246.54,246.51,0.0262368]
["bitfinex-derivatives","SOLF0:USTF0",1737623408543,0.0293714,246.56,246.51,0.0262368]
["bitfinex-derivatives","SOLF0:USTF0",1737623410244,4.0582,246.55,246.51,0.0262368]
["bitfinex-derivatives","SOLF0:USTF0",1737623410748,4.0584,246.54,246.51,0.0262368]
["bitfinex-derivatives","SOLF0:USTF0",1737623411842,0.0293714,246.56,246.51,0.0262368]
["bitfinex-derivatives","SOLF0:USTF0",1737623412046,0.0293714,246.56,246.54,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737623412545,0.0293714,246.56,246.55,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737623412945,9.41883533,246.71,246.52,10.77953533]
["bitfinex-derivatives","SOLF0:USTF0",1737623413148,9.41883533,246.71,246.56,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623413347,9.41883533,246.71,246.57,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1737623413647,9.41883533,246.71,246.63,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737623414245,0.02696127,246.69,246.65,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737623419746,0.02696127,246.69,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737623420844,0.02696127,246.69,246.65,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737623421044,9.41883533,246.67,246.65,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737623422046,0.02696127,246.69,246.65,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737623422747,0.02696127,246.69,246.66,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737623422948,0.02696127,246.69,246.65,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737623423250,0.02696127,246.69,246.67,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737623423853,0.02696127,246.69,246.65,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737623424053,4.08286127,246.69,246.65,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737623424752,0.02696127,246.69,246.65,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737623425951,0.02696127,246.69,246.66,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737623426148,0.02696127,246.69,246.65,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737623426952,0.02696127,246.69,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737623428655,0.02696127,246.69,246.65,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737623428656,9.41883533,246.79,246.65,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737623428852,9.41883533,246.79,246.64,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623429053,9.41883533,246.79,246.65,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737623429754,4.0548,246.76,246.65,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737623430053,0.02848072,246.74,246.7,0.02770461]
["bitfinex-derivatives","SOLF0:USTF0",1737623430256,0.02848072,246.74,246.72,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737623430754,0.02848072,246.74,246.7,0.02770461]
["bitfinex-derivatives","SOLF0:USTF0",1737623432047,0.02848072,246.74,246.73,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737623433157,9.41883533,246.83,246.71,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737623433457,9.41883533,246.83,246.77,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737623434358,0.0269937,246.82,246.78,0.02677468]
["bitfinex-derivatives","SOLF0:USTF0",1737623435053,4.0806937,246.82,246.78,0.02677468]
["bitfinex-derivatives","SOLF0:USTF0",1737623435759,4.0542,246.79,246.78,0.02677468]
["bitfinex-derivatives","SOLF0:USTF0",1737623436760,4.0554,246.72,246.65,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737623437158,4.0554,246.72,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737623437354,13.47383533,246.75,246.65,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737623437552,9.41883533,246.79,246.65,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737623437859,9.41883533,246.79,246.72,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737623438058,0.02926301,246.74,246.66,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737623438259,0.02926301,246.74,246.73,0.02595816]
["bitfinex-derivatives","SOLF0:USTF0",1737623438462,0.02926301,246.74,246.66,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1737623438661,0.02926301,246.74,246.71,0.02596273]
["bitfinex-derivatives","SOLF0:USTF0",1737623438962,0.02926301,246.74,246.72,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737623439765,0.02926301,246.74,246.73,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737623441063,0.02926301,246.74,246.71,4.08136273]
["bitfinex-derivatives","SOLF0:USTF0",1737623441870,0.02926301,246.74,246.71,0.02596273]
["bitfinex-derivatives","SOLF0:USTF0",1737623442071,0.02926301,246.74,246.72,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737623443365,9.41883533,246.83,246.77,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737623443963,4.0537,246.82,246.77,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737623444466,4.054,246.8,246.77,0.02948323]
["bitfinex-derivatives","SOLF0:USTF0",1737623445270,4.0539,246.81,246.77,0.02948323]
["bitfinex-derivatives","SOLF0:USTF0",1737623445867,0.02600777,246.82,246.77,0.02948323]
["bitfinex-derivatives","SOLF0:USTF0",1737623446573,0.02600777,246.82,246.81,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737623447477,4.0525,246.9,246.78,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737623447667,9.41883533,246.95,246.78,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737623447872,9.41883533,246.95,246.8,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623448477,4.0519,246.94,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737623448672,0.02673733,246.9,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737623449177,0.02673733,246.9,246.86,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737623450576,0.02673733,246.9,246.87,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737623450769,0.02673733,246.9,246.85,0.02713069]
["bitfinex-derivatives","SOLF0:USTF0",1737623451276,0.02673733,246.9,246.87,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737623451976,0.02673733,246.9,246.85,0.02713069]
["bitfinex-derivatives","SOLF0:USTF0",1737623452171,0.02673733,246.9,246.86,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737623452371,0.02673733,246.9,246.85,0.02713069]
["bitfinex-derivatives","SOLF0:USTF0",1737623452572,3.733e-05,246.9,246.85,0.02713069]
["bitfinex-derivatives","SOLF0:USTF0",1737623452878,9.41883533,247.07,246.88,149.81085479]
["bitfinex-derivatives","SOLF0:USTF0",1737623453069,9.41883533,247.07,246.92,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623453273,4.0495,247.08,246.93,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737623453576,9.41883533,247.11,246.93,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737623453782,0.02929039,247.03,246.98,0.0281201]
["bitfinex-derivatives","SOLF0:USTF0",1737623455176,0.02929039,247.03,246.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737623455474,0.02929039,247.03,246.98,0.0281201]
["bitfinex-derivatives","SOLF0:USTF0",1737623456471,0.02929039,247.03,247.0,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737623457078,0.02929039,247.03,247.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737623458480,0.02929039,247.03,247.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737623463379,0.02929039,247.03,246.98,0.0281201]
["bitfinex-derivatives","SOLF0:USTF0",1737623463682,9.44812572,247.03,246.98,0.0281201]
["bitfinex-derivatives","SOLF0:USTF0",1737623464184,4.0509,246.99,246.98,0.0281201]
["bitfinex-derivatives","SOLF0:USTF0",1737623465481,4.052,246.93,246.86,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737623465786,9.41883533,246.99,246.86,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737623465981,4.0516,246.96,246.86,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737623466176,9.41883533,246.99,246.87,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737623466382,9.41883533,246.99,246.86,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737623466582,0.02900607,246.95,246.9,0.02941067]
["bitfinex-derivatives","SOLF0:USTF0",1737623467081,0.02900607,246.95,246.9,4.08181067]
["bitfinex-derivatives","SOLF0:USTF0",1737623468084,0.02900607,246.95,246.9,0.02941067]
["bitfinex-derivatives","SOLF0:USTF0",1737623468285,9.4478414,246.95,246.9,0.02941067]
["bitfinex-derivatives","SOLF0:USTF0",1737623469781,4.0521,246.92,246.9,0.02941067]
["bitfinex-derivatives","SOLF0:USTF0",1737623470188,9.41883533,246.91,246.78,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737623470690,9.41883533,246.95,246.78,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737623471085,9.41883533,246.99,246.81,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623471281,9.41883533,246.95,246.81,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623471481,0.02589722,246.92,246.88,0.0301668]
["bitfinex-derivatives","SOLF0:USTF0",1737623471988,4.07799722,246.92,246.88,0.0301668]
["bitfinex-derivatives","SOLF0:USTF0",1737623473392,0.02589722,246.92,246.88,0.0301668]
["bitfinex-derivatives","SOLF0:USTF0",1737623475986,4.07799722,246.92,246.88,0.0301668]
["bitfinex-derivatives","SOLF0:USTF0",1737623476788,0.02589722,246.92,246.88,0.0301668]
["bitfinex-derivatives","SOLF0:USTF0",1737623478893,0.02589722,246.92,246.88,0.0301668]
["bitfinex-derivatives","SOLF0:USTF0",1737623479093,4.0523,246.91,246.88,0.0301668]
["bitfinex-derivatives","SOLF0:USTF0",1737623479293,9.41883533,246.91,246.88,0.0301668]
["bitfinex-derivatives","SOLF0:USTF0",1737623479594,9.41883533,246.91,246.73,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737623479795,4.054,246.81,246.73,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737623480090,9.41883533,246.83,246.73,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737623480692,0.0299123,246.8,246.76,0.02880482]
["bitfinex-derivatives","SOLF0:USTF0",1737623481692,0.0299123,246.8,246.78,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737623482291,0.0299123,246.8,246.76,0.02880482]
["bitfinex-derivatives","SOLF0:USTF0",1737623482292,0.0299123,246.8,246.76,4.08340482]
["bitfinex-derivatives","SOLF0:USTF0",1737623482591,0.0299123,246.8,246.76,0.02880482]
["bitfinex-derivatives","SOLF0:USTF0",1737623482795,0.0299123,246.8,246.76,4.08340482]
["bitfinex-derivatives","SOLF0:USTF0",1737623482995,0.0299123,246.8,246.76,0.02880482]
["bitfinex-derivatives","SOLF0:USTF0",1737623483492,0.0299123,246.8,246.77,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737623484195,0.0299123,246.8,246.76,0.02880482]
["bitfinex-derivatives","SOLF0:USTF0",1737623484789,0.0299123,246.8,246.76,4.08340482]
["bitfinex-derivatives","SOLF0:USTF0",1737623485095,0.0299123,246.8,246.76,0.02880482]
["bitfinex-derivatives","SOLF0:USTF0",1737623486997,0.0299123,246.8,246.76,4.08350482]
["bitfinex-derivatives","SOLF0:USTF0",1737623487190,0.0299123,246.8,246.76,0.02880482]
["bitfinex-derivatives","SOLF0:USTF0",1737623487798,0.0299123,246.8,246.79,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737623488100,0.0299123,246.8,246.76,9.44764015]
["bitfinex-derivatives","SOLF0:USTF0",1737623488101,9.55843533,246.95,246.77,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1737623488296,9.41883533,246.95,246.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737623488599,4.0522,246.92,246.77,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1737623488799,9.41883533,246.95,246.8,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623489097,0.02639844,246.9,246.87,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737623489897,0.02639844,246.9,246.85,0.03104033]
["bitfinex-derivatives","SOLF0:USTF0",1737623490097,0.02639844,246.9,246.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737623492807,4.0513,246.97,246.89,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737623493004,9.41883533,246.99,246.86,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737623493901,0.02836162,246.95,246.9,0.03106199]
["bitfinex-derivatives","SOLF0:USTF0",1737623494102,0.02836162,246.95,246.9,4.08346199]
["bitfinex-derivatives","SOLF0:USTF0",1737623494500,0.02836162,246.95,246.9,0.03106199]
["bitfinex-derivatives","SOLF0:USTF0",1737623494707,0.02836162,246.95,246.93,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737623495405,0.02836162,246.95,246.91,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737623497712,0.02836162,246.95,246.94,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737623497907,9.41883533,247.07,246.92,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623498107,9.41883533,247.11,246.92,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623499003,4.0497,247.07,246.92,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623499208,0.02592714,247.04,246.99,0.02948168]
["bitfinex-derivatives","SOLF0:USTF0",1737623499609,0.02592714,247.04,247.03,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737623500803,0.02592714,247.04,246.99,0.02948168]
["bitfinex-derivatives","SOLF0:USTF0",1737623502109,0.02592714,247.04,247.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737623502311,0.02592714,247.04,246.99,0.02948168]
["bitfinex-derivatives","SOLF0:USTF0",1737623503312,0.02592714,247.04,247.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737623503709,9.41883533,247.15,246.99,1.28718168]
["bitfinex-derivatives","SOLF0:USTF0",1737623503909,4.0482,247.16,247.1,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737623504208,9.41883533,247.19,247.05,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623504604,9.41883533,247.19,247.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737623504805,0.02732928,247.14,247.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737623505811,0.02732928,247.14,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623507513,4.07592928,247.14,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623508013,0.02732928,247.14,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623508712,4.0489,247.12,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623508909,0.02732928,247.14,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623509714,4.0488,247.12,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623511813,0.02732928,247.14,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623512013,4.0489,247.11,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623514117,0.02732928,247.14,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623514810,0.02732928,247.14,247.1,4.07525037]
["bitfinex-derivatives","SOLF0:USTF0",1737623515417,4.0489,247.11,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623515817,0.02732928,247.14,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623517121,4.0487,247.13,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623520422,0.02732928,247.14,247.1,0.02615037]
["bitfinex-derivatives","SOLF0:USTF0",1737623521329,4.0481,247.16,247.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737623521523,9.41883533,247.23,247.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737623522627,0.02618386,247.2,247.15,0.02548859]
["bitfinex-derivatives","SOLF0:USTF0",1737623523534,0.02618386,247.2,247.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737623523923,9.41883533,247.31,247.2,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737623524322,9.41883533,247.31,247.13,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623524834,4.0468,247.24,247.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737623525023,4.0468,247.24,247.2,0.03087273]
["bitfinex-derivatives","SOLF0:USTF0",1737623525429,4.0473,247.21,247.2,0.03087273]
["bitfinex-derivatives","SOLF0:USTF0",1737623526829,4.0473,247.21,247.13,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623526830,4.0473,247.22,246.93,120.43738931]
["bitfinex-derivatives","SOLF0:USTF0",1737623527026,9.41883533,247.22,247.03,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737623527227,10.08323533,247.26,247.09,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737623527523,4.0473,247.21,247.09,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737623527723,10.08323533,247.26,247.12,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737623527923,10.08323533,247.26,247.09,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737623528126,0.02646068,247.21,247.17,0.03090059]
["bitfinex-derivatives","SOLF0:USTF0",1737623528322,9.41883533,247.3,247.13,9.41883533]
["bitfinex-derivatives","SOLF0:USTF0",1737623528524,0.02841696,247.21,247.17,0.02999462]
["bitfinex-derivatives","SOLF0:USTF0",1737623528725,4.0475,247.2,247.17,0.02999462]
["bitfinex-derivatives","SOLF0:USTF0",1737623528922,0.02845447,247.21,247.17,0.02999462]
["bitfinex-derivatives","SOLF0:USTF0",1737623529127,9.41883533,247.26,247.17,0.02999462]
["bitfinex-derivatives","SOLF0:USTF0",1737623529328,4.0478,247.18,247.17,0.02999462]
["bitfinex-derivatives","SOLF0:USTF0",1737623531034,4.0476,247.2,247.17,0.02999462]
["bitfinex-derivatives","SOLF0:USTF0",1737623534236,0.02845051,247.21,247.17,0.02999462]
["bitfinex-derivatives","SOLF0:USTF0",1737623535539,0.02845051,247.21,247.2,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737623535942,4.0467,247.26,247.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737623536441,4.0467,247.26,247.17,9.44882995]
["bitfinex-derivatives","SOLF0:USTF0",1737623536939,4.0467,247.26,247.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737623537142,0.02070893,247.24,247.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737623537341,0.02070893,247.24,247.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737623538440,4.06750893,247.24,247.2,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737623538643,0.02070893,247.24,247.2,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737623538843,0.02070893,247.24,247.17,9.44882995]
["bitfinex-derivatives","SOLF0:USTF0",1737623539140,0.02070893,247.24,247.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737623539444,0.02070893,247.24,247.17,0.02999462]
["bitfinex-derivatives","SOLF0:USTF0",1737623541139,0.02070893,247.24,247.21,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737623542137,0.02070893,247.24,247.23,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737623543543,4.0453,247.34,247.22,6.03483846]
["bitfinex-derivatives","SOLF0:USTF0",1737623543750,4.0453,247.34,247.26,6.03483846]
["bitfinex-derivatives","SOLF0:USTF0",1737623544049,4.045,247.36,247.3,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737623544247,6.03483846,247.38,247.29,6.03483846]
["bitfinex-derivatives","SOLF0:USTF0",1737623544643,4.0451,247.35,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623544947,6.03483846,247.35,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623545249,4.0455,247.32,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623545647,10.08033846,247.32,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623545845,4.0455,247.32,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623550654,6.03483846,247.36,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623551551,4.0453,247.34,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623552250,6.03483846,247.36,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623552652,6.03483846,247.33,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623552854,4.0455,247.32,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623553357,6.03483846,247.33,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623553757,6.03483846,247.36,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623554455,6.03483846,247.39,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623554849,4.0447,247.38,247.31,0.03109929]
["bitfinex-derivatives","SOLF0:USTF0",1737623555047,6.03483846,247.41,247.32,6.03483846]
["bitfinex-derivatives","SOLF0:USTF0",1737623555555,16.69431779,247.47,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737623555556,4.0444,247.39,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737623555958,4.0444,247.39,247.35,4.07124091]
["bitfinex-derivatives","SOLF0:USTF0",1737623556258,4.0442,247.4,247.35,4.07124091]
["bitfinex-derivatives","SOLF0:USTF0",1737623556450,6.03483846,247.43,247.37,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737623556650,6.03483846,247.45,247.37,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737623556849,16.69431779,247.47,247.4,6.03483846]
["bitfinex-derivatives","SOLF0:USTF0",1737623557050,16.69431779,247.47,247.42,6.03483846]
["bitfinex-derivatives","SOLF0:USTF0",1737623557356,16.69431779,247.47,247.41,4.07063172]
["bitfinex-derivatives","SOLF0:USTF0",1737623557758,16.69431779,247.47,247.41,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737623557953,16.69431779,247.49,247.42,6.03483846]
["bitfinex-derivatives","SOLF0:USTF0",1737623558152,16.69431779,247.49,247.44,6.03483846]
["bitfinex-derivatives","SOLF0:USTF0",1737623558357,16.69431779,247.49,247.46,6.03483846]
["bitfinex-derivatives","SOLF0:USTF0",1737623558657,16.69431779,247.49,247.47,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737623559059,6.43494065,247.49,247.48,6.03483846]
["bitfinex-derivatives","SOLF0:USTF0",1737623559256,44.51818078,247.51,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737623559456,44.51818078,247.51,247.5,6.03483846]
["bitfinex-derivatives","SOLF0:USTF0",1737623559658,44.51818078,247.51,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737623559860,25.70038078,247.51,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737623560062,22.10598078,247.51,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737623561954,59.77217209,247.52,247.47,9.40610938]
["bitfinex-derivatives","SOLF0:USTF0",1737623562159,59.77217209,247.52,247.51,13.44850938]
["bitfinex-derivatives","SOLF0:USTF0",1737623562355,4.0407,247.62,247.51,9.40610938]
["bitfinex-derivatives","SOLF0:USTF0",1737623562562,10.06760938,247.67,247.51,9.40610938]
["bitfinex-derivatives","SOLF0:USTF0",1737623562760,4.0408,247.61,247.54,4.07090955]
["bitfinex-derivatives","SOLF0:USTF0",1737623562961,10.06760938,247.67,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623563558,4.0411,247.6,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623563763,10.06760938,247.67,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623565567,0.70718702,247.66,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623566364,4.0413,247.58,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623566760,10.06760938,247.67,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623566957,0.70750976,247.66,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623569073,4.0413,247.58,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623571771,4.0408,247.61,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623571966,10.06760938,247.67,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623572169,0.70778471,247.66,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623572874,4.0413,247.58,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623573875,4.0415,247.57,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623574378,9.40610938,247.66,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623574577,9.40610938,247.66,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737623574880,9.40610938,247.66,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623575075,4.0413,247.58,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623575674,9.40610938,247.66,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623575878,4.0415,247.57,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623576477,9.40610938,247.66,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623577478,4.0405,247.63,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623577670,9.40610938,247.66,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623577977,4.041,247.6,247.54,4.07090955]
["bitfinex-derivatives","SOLF0:USTF0",1737623578176,9.40610938,247.66,247.54,4.07090955]
["bitfinex-derivatives","SOLF0:USTF0",1737623578981,4.0413,247.58,247.54,4.07090955]
["bitfinex-derivatives","SOLF0:USTF0",1737623579482,4.0413,247.58,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623579683,9.40610938,247.66,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623580182,9.40610938,247.66,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737623581779,6.01766165,247.64,247.55,10.05936165]
["bitfinex-derivatives","SOLF0:USTF0",1737623582279,4.041,247.6,247.55,10.05936165]
["bitfinex-derivatives","SOLF0:USTF0",1737623582478,6.01766165,247.61,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623582674,4.0416,247.56,247.54,0.02900955]
["bitfinex-derivatives","SOLF0:USTF0",1737623583880,6.01766165,247.56,247.47,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623584183,6.01766165,247.64,247.54,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623584483,1.3094,247.66,247.56,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623585082,4.06809348,247.63,247.59,0.03111188]
["bitfinex-derivatives","SOLF0:USTF0",1737623585780,0.02759348,247.63,247.59,0.03111188]
["bitfinex-derivatives","SOLF0:USTF0",1737623586383,4.0408,247.61,247.59,0.03111188]
["bitfinex-derivatives","SOLF0:USTF0",1737623587382,0.02759348,247.63,247.59,0.03111188]
["bitfinex-derivatives","SOLF0:USTF0",1737623587383,4.0406,247.62,247.59,0.03111188]
["bitfinex-derivatives","SOLF0:USTF0",1737623587576,0.02759348,247.63,247.59,0.03111188]
["bitfinex-derivatives","SOLF0:USTF0",1737623588581,4.0409,247.6,247.59,0.03111188]
["bitfinex-derivatives","SOLF0:USTF0",1737623590086,0.02759348,247.63,247.59,0.03111188]
["bitfinex-derivatives","SOLF0:USTF0",1737623590087,0.02759348,247.63,247.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737623590284,0.02759348,247.63,247.62,10.05826165]
["bitfinex-derivatives","SOLF0:USTF0",1737623591382,1.2422,247.71,247.62,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623591579,1.2422,247.71,247.68,10.05726165]
["bitfinex-derivatives","SOLF0:USTF0",1737623591782,1.2422,247.71,247.68,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623592183,1.3733,247.76,247.7,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623592391,1.3733,247.76,247.72,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623592587,6.01766165,247.84,247.75,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623592785,163.33721755,247.98,247.73,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623592786,6.01766165,247.82,247.73,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623592990,6.01766165,247.8,247.77,0.02632936]
["bitfinex-derivatives","SOLF0:USTF0",1737623593182,6.01766165,247.8,247.71,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623593386,4.0384,247.76,247.71,6.01766165]
["bitfinex-derivatives","SOLF0:USTF0",1737623593888,4.0384,247.76,247.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737623594490,4.06582076,247.75,247.7,0.02824351]
["bitfinex-derivatives","SOLF0:USTF0",1737623595282,4.0387,247.74,247.7,0.02824351]
["bitfinex-derivatives","SOLF0:USTF0",1737623595481,0.02732076,247.75,247.7,0.02824351]
["bitfinex-derivatives","SOLF0:USTF0",1737623596791,0.02732076,247.75,247.71,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737623598796,4.06582076,247.75,247.7,0.02824351]
["bitfinex-derivatives","SOLF0:USTF0",1737623600095,4.06582076,247.75,247.7,4.06754351]
["bitfinex-derivatives","SOLF0:USTF0",1737623600986,0.02732076,247.75,247.71,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737623601388,0.02732076,247.75,247.7,0.02824351]
["bitfinex-derivatives","SOLF0:USTF0",1737623601590,0.02732076,247.75,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737623602797,0.02732076,247.75,247.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737623604798,2.076e-05,247.75,247.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737623605096,2.076e-05,247.75,247.72,9.39044007]
["bitfinex-derivatives","SOLF0:USTF0",1737623605097,1.2813,247.85,247.81,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737623605689,5.3182,247.85,247.81,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737623606092,5.3182,247.85,247.81,4.06781655]
["bitfinex-derivatives","SOLF0:USTF0",1737623608502,9.39044007,247.97,247.81,0.03041655]
["bitfinex-derivatives","SOLF0:USTF0",1737623608805,1.3484,247.95,247.83,9.39044007]
["bitfinex-derivatives","SOLF0:USTF0",1737623609005,1.3484,247.95,247.87,9.39044007]
["bitfinex-derivatives","SOLF0:USTF0",1737623609305,1.3484,247.95,247.87,9.42033241]
["bitfinex-derivatives","SOLF0:USTF0",1737623610208,5.3837,247.95,247.9,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737623610596,1.3484,247.95,247.87,9.42033241]
["bitfinex-derivatives","SOLF0:USTF0",1737623610797,1.3484,247.95,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737623611403,4.0354,247.94,247.87,9.42033241]
["bitfinex-derivatives","SOLF0:USTF0",1737623611603,1.3484,247.95,247.87,9.42033241]
["bitfinex-derivatives","SOLF0:USTF0",1737623612400,2.7082,248.03,247.87,9.42033241]
["bitfinex-derivatives","SOLF0:USTF0",1737623612705,2.7082,248.03,247.87,9.39044007]
["bitfinex-derivatives","SOLF0:USTF0",1737623612905,4.0347,247.99,247.93,0.02700984]
["bitfinex-derivatives","SOLF0:USTF0",1737623613400,2.7082,248.03,247.93,0.02700984]
["bitfinex-derivatives","SOLF0:USTF0",1737623613801,10.64384007,248.05,247.97,5.99799142]
["bitfinex-derivatives","SOLF0:USTF0",1737623613802,5.99799142,248.05,247.97,5.99799142]
["bitfinex-derivatives","SOLF0:USTF0",1737623614098,1.2534,248.04,247.97,5.99799142]
["bitfinex-derivatives","SOLF0:USTF0",1737623614305,3.8337,248.04,247.99,0.03007392]
["bitfinex-derivatives","SOLF0:USTF0",1737623615102,4.0344,248.0,247.99,0.03007392]
["bitfinex-derivatives","SOLF0:USTF0",1737623616507,5.99799142,248.01,247.93,5.99799142]
["bitfinex-derivatives","SOLF0:USTF0",1737623617600,4.0352,247.95,247.93,5.99799142]
["bitfinex-derivatives","SOLF0:USTF0",1737623618309,0.02920938,247.99,247.92,0.02678145]
["bitfinex-derivatives","SOLF0:USTF0",1737623618510,4.0356,247.93,247.92,0.02678145]
["bitfinex-derivatives","SOLF0:USTF0",1737623619210,4.0349,247.97,247.92,0.02678145]
["bitfinex-derivatives","SOLF0:USTF0",1737623619408,0.02920938,247.99,247.93,5.99799142]
["bitfinex-derivatives","SOLF0:USTF0",1737623619807,0.02920938,247.99,247.92,9.39890956]
["bitfinex-derivatives","SOLF0:USTF0",1737623620306,0.02920938,247.99,247.95,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737623620510,0.02920938,247.99,247.92,9.39890956]
["bitfinex-derivatives","SOLF0:USTF0",1737623620711,0.02920938,247.99,247.95,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737623621218,0.02920938,247.99,247.92,9.39890956]
["bitfinex-derivatives","SOLF0:USTF0",1737623621410,0.02920938,247.99,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737623625816,1.3464,248.1,247.96,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623626014,12.75212811,248.19,247.93,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737623626015,12.75212811,248.19,248.04,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623626215,2.6141,248.18,248.04,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623626421,4.0324,248.13,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737623626718,4.0324,248.13,248.04,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623626914,2.6141,248.18,248.08,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737623627309,4.032,248.15,248.08,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737623627617,2.6141,248.18,248.08,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737623628016,9.37212811,248.15,248.08,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737623629213,4.0328,248.1,248.08,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737623629615,1.3659,248.17,248.08,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737623629815,4.0326,248.12,248.08,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737623630016,1.3659,248.17,248.08,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737623631119,4.0322,248.14,248.08,4.06274196]
["bitfinex-derivatives","SOLF0:USTF0",1737623631818,4.0327,248.11,248.08,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737623632017,1.3659,248.17,248.08,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737623634023,4.0321,248.15,248.08,4.06274196]
["bitfinex-derivatives","SOLF0:USTF0",1737623634211,1.3659,248.17,248.08,4.06274196]
["bitfinex-derivatives","SOLF0:USTF0",1737623634411,1.3659,248.17,248.08,0.02964196]
["bitfinex-derivatives","SOLF0:USTF0",1737623635318,2.6141,248.18,248.1,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623635520,9.37212811,248.29,248.14,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623635816,2.6098,248.35,248.22,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623636415,1.2571,248.39,248.26,9.39800214]
["bitfinex-derivatives","SOLF0:USTF0",1737623636613,1.2571,248.39,248.3,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623637017,1.2571,248.39,248.32,0.02576644]
["bitfinex-derivatives","SOLF0:USTF0",1737623638224,4.0284,248.37,248.32,0.02576644]
["bitfinex-derivatives","SOLF0:USTF0",1737623638824,1.2571,248.39,248.32,0.02576644]
["bitfinex-derivatives","SOLF0:USTF0",1737623639622,4.0289,248.34,248.32,0.02576644]
["bitfinex-derivatives","SOLF0:USTF0",1737623643826,1.2571,248.39,248.32,0.02576644]
["bitfinex-derivatives","SOLF0:USTF0",1737623644625,4.0283,248.38,248.32,4.05496644]
["bitfinex-derivatives","SOLF0:USTF0",1737623644918,4.0283,248.38,248.32,0.02576644]
["bitfinex-derivatives","SOLF0:USTF0",1737623645327,4.0284,248.37,248.32,0.02576644]
["bitfinex-derivatives","SOLF0:USTF0",1737623645727,1.2571,248.39,248.32,0.02576644]
["bitfinex-derivatives","SOLF0:USTF0",1737623645920,4.0277,248.42,248.37,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737623646127,2.6098,248.46,248.34,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623646427,2.6098,248.46,248.37,0.02712642]
["bitfinex-derivatives","SOLF0:USTF0",1737623646620,4.0273,248.44,248.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737623647327,4.0271,248.46,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737623648429,1.2481,248.48,248.38,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737623648632,1.2481,248.48,248.37,9.39925453]
["bitfinex-derivatives","SOLF0:USTF0",1737623649729,4.0271,248.46,248.41,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737623650131,4.0271,248.45,248.41,0.02867823]
["bitfinex-derivatives","SOLF0:USTF0",1737623652331,1.2481,248.48,248.41,0.02867823]
["bitfinex-derivatives","SOLF0:USTF0",1737623652531,4.0269,248.47,248.41,4.05637823]
["bitfinex-derivatives","SOLF0:USTF0",1737623653030,4.0263,248.5,248.45,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737623653233,1.3588,248.54,248.41,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623653535,1.3588,248.54,248.45,0.02615544]
["bitfinex-derivatives","SOLF0:USTF0",1737623654628,4.0259,248.53,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737623654931,9.37212811,248.66,248.52,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623655127,2.5787,248.66,248.52,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623655431,1.2655,248.65,248.57,0.02886328]
["bitfinex-derivatives","SOLF0:USTF0",1737623657129,4.0247,248.6,248.57,0.02886328]
["bitfinex-derivatives","SOLF0:USTF0",1737623657326,1.2655,248.65,248.57,0.02886328]
["bitfinex-derivatives","SOLF0:USTF0",1737623657525,1.2655,248.65,248.52,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623657826,1.2655,248.65,248.48,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623658630,4.0253,248.56,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737623658831,4.0253,248.56,248.54,0.02570516]
["bitfinex-derivatives","SOLF0:USTF0",1737623660638,9.37212811,248.55,248.41,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623660833,10.70002811,248.55,248.41,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623661141,10.70002811,248.55,248.38,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623661335,9.37212811,248.52,248.39,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737623661537,9.37212811,248.52,248.38,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623661839,0.02866617,248.48,248.43,0.02680074]
["bitfinex-derivatives","SOLF0:USTF0",1737623662236,4.0269,248.47,248.43,0.02680074]
["bitfinex-derivatives","SOLF0:USTF0",1737623662438,0.02866617,248.48,248.43,0.02680074]
["bitfinex-derivatives","SOLF0:USTF0",1737623663938,0.02866617,248.48,248.34,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623664242,1.3685,248.51,248.34,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623664443,4.0274,248.44,248.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737623664939,1.3685,248.51,248.38,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623665134,0.03037641,248.43,248.39,0.03018997]
["bitfinex-derivatives","SOLF0:USTF0",1737623665540,0.03037641,248.43,248.42,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737623665940,0.03037641,248.43,248.39,0.03018997]
["bitfinex-derivatives","SOLF0:USTF0",1737623666539,0.03037641,248.43,248.41,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737623666734,0.03037641,248.43,248.39,0.03018997]
["bitfinex-derivatives","SOLF0:USTF0",1737623668442,0.03037641,248.43,248.42,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737623671047,0.03037641,248.43,248.39,0.03018997]
["bitfinex-derivatives","SOLF0:USTF0",1737623672041,4.05777641,248.43,248.39,0.03018997]
["bitfinex-derivatives","SOLF0:USTF0",1737623672247,9.40250452,248.43,248.39,0.03018997]
["bitfinex-derivatives","SOLF0:USTF0",1737623672446,1.3669,248.42,248.39,0.03018997]
["bitfinex-derivatives","SOLF0:USTF0",1737623672947,4.0281,248.4,248.34,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737623673138,4.0281,248.4,248.3,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623673139,1.3669,248.42,248.3,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623673540,5.3946,248.42,248.33,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737623673745,1.3669,248.42,248.3,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623674141,0.03061927,248.38,248.34,0.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1737623675249,0.03061927,248.38,248.36,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737623676251,0.03061927,248.38,248.34,0.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1737623676453,4.05901927,248.38,248.34,0.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1737623677648,0.03061927,248.38,248.36,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737623677850,0.03061927,248.38,248.34,0.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1737623678252,0.03061927,248.38,248.36,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737623678653,0.03061927,248.38,248.34,0.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1737623679154,4.05891927,248.38,248.34,0.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1737623679555,0.03061927,248.38,248.34,0.02772562]
["bitfinex-derivatives","SOLF0:USTF0",1737623680553,0.03061927,248.38,248.23,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623680750,9.37212811,248.36,248.22,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623681355,9.37212811,248.33,248.24,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737623681751,0.03099039,248.31,248.26,0.03046154]
["bitfinex-derivatives","SOLF0:USTF0",1737623683452,9.37212811,248.3,248.19,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623683756,4.0305,248.24,248.19,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623684147,9.37212811,248.27,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737623684351,9.37212811,248.27,248.12,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623684352,4.0309,248.22,248.12,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623684547,9.37212811,248.24,248.12,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623684751,0.02945456,248.19,248.15,0.02623521]
["bitfinex-derivatives","SOLF0:USTF0",1737623684957,4.0303,248.26,248.15,0.02623521]
["bitfinex-derivatives","SOLF0:USTF0",1737623685149,4.0303,248.26,248.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737623685355,0.02832644,248.23,248.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737623685554,0.02832644,248.23,248.2,0.03089645]
["bitfinex-derivatives","SOLF0:USTF0",1737623686363,4.05902644,248.23,248.2,0.03089645]
["bitfinex-derivatives","SOLF0:USTF0",1737623686557,0.02832644,248.23,248.2,0.03089645]
["bitfinex-derivatives","SOLF0:USTF0",1737623690572,4.031,248.21,248.2,0.03089645]
["bitfinex-derivatives","SOLF0:USTF0",1737623693267,4.031,248.21,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737623693268,4.032,248.15,248.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737623693471,9.37212811,248.16,247.99,10.67282811]
["bitfinex-derivatives","SOLF0:USTF0",1737623693667,9.37212811,248.13,247.99,10.67282811]
["bitfinex-derivatives","SOLF0:USTF0",1737623694068,4.033,248.1,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737623694366,4.06210969,248.1,248.06,0.02822023]
["bitfinex-derivatives","SOLF0:USTF0",1737623694674,0.02910969,248.1,248.09,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737623696476,0.02910969,248.1,248.06,4.06152023]
["bitfinex-derivatives","SOLF0:USTF0",1737623696673,0.02910969,248.1,248.06,0.02822023]
["bitfinex-derivatives","SOLF0:USTF0",1737623697169,4.0333,248.07,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737623697378,9.37212811,248.07,247.93,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623697776,9.37212811,248.07,247.98,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737623698375,4.0338,248.04,248.0,0.02637781]
["bitfinex-derivatives","SOLF0:USTF0",1737623698576,0.02772154,248.05,248.0,0.02637781]
["bitfinex-derivatives","SOLF0:USTF0",1737623699179,0.02772154,248.05,248.03,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737623700378,0.02772154,248.05,248.01,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737623700572,0.02772154,248.05,248.0,0.02637781]
["bitfinex-derivatives","SOLF0:USTF0",1737623701174,0.02772154,248.05,247.75,8.077]
["bitfinex-derivatives","SOLF0:USTF0",1737623701175,9.37212811,248.04,247.95,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737623701575,9.37212811,248.04,247.86,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623701779,4.0349,247.97,247.91,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737623702380,0.02795054,247.96,247.92,0.02605123]
["bitfinex-derivatives","SOLF0:USTF0",1737623702974,4.06305054,247.96,247.92,0.02605123]
["bitfinex-derivatives","SOLF0:USTF0",1737623703580,4.0353,247.95,247.92,0.02605123]
["bitfinex-derivatives","SOLF0:USTF0",1737623704577,4.0354,247.94,247.92,0.02605123]
["bitfinex-derivatives","SOLF0:USTF0",1737623704780,0.02795054,247.96,247.92,0.02605123]
["bitfinex-derivatives","SOLF0:USTF0",1737623705880,9.37212811,247.94,247.8,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623706082,9.37212811,247.94,247.77,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623707383,0.0258451,247.88,247.83,0.02943919]
["bitfinex-derivatives","SOLF0:USTF0",1737623707885,4.51e-05,247.88,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737623709982,4.51e-05,247.88,247.83,0.02943919]
["bitfinex-derivatives","SOLF0:USTF0",1737623711579,4.51e-05,247.88,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737623712681,9.37212811,248.03,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737623712983,9.37212811,248.03,247.88,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623713185,4.0347,247.99,247.94,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737623713585,4.0344,248.01,247.87,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1737623713980,0.0309107,247.96,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737623715485,0.0309107,247.96,247.92,0.02840418]
["bitfinex-derivatives","SOLF0:USTF0",1737623715985,4.0362,247.9,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737623716183,9.37212811,247.91,247.76,10.80072811]
["bitfinex-derivatives","SOLF0:USTF0",1737623716482,4.0366,247.87,247.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737623716686,9.37212811,247.91,247.76,9.37212811]
["bitfinex-derivatives","SOLF0:USTF0",1737623717285,0.02599767,247.86,247.81,0.02909867]
["bitfinex-derivatives","SOLF0:USTF0",1737623718083,0.02599767,247.86,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737623719188,0.02599767,247.86,247.81,0.02909867]
["bitfinex-derivatives","SOLF0:USTF0",1737623720886,0.02599767,247.86,247.81,4.06649867]
["bitfinex-derivatives","SOLF0:USTF0",1737623721086,0.02599767,247.86,247.81,0.02909867]
["bitfinex-derivatives","SOLF0:USTF0",1737623721680,4.06269767,247.86,247.81,4.06659867]
["bitfinex-derivatives","SOLF0:USTF0",1737623721986,0.02599767,247.86,247.81,4.06659867]
["bitfinex-derivatives","SOLF0:USTF0",1737623722589,0.02599767,247.86,247.81,0.02909867]
["bitfinex-derivatives","SOLF0:USTF0",1737623722590,4.06269767,247.86,247.81,0.02909867]
["bitfinex-derivatives","SOLF0:USTF0",1737623722790,0.02599767,247.86,247.81,0.02909867]
["bitfinex-derivatives","SOLF0:USTF0",1737623723188,4.0375,247.81,247.75,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737623723883,4.0375,247.81,247.68,15.01186025]
["bitfinex-derivatives","SOLF0:USTF0",1737623724087,4.0369,247.85,247.68,15.01186025]
["bitfinex-derivatives","SOLF0:USTF0",1737623724291,0.02561188,247.77,247.72,0.02822157]
["bitfinex-derivatives","SOLF0:USTF0",1737623724790,0.02561188,247.77,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737623724791,1.188e-05,247.77,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737623726390,1.188e-05,247.77,247.74,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737623726592,1.188e-05,247.77,247.72,0.02822157]
["bitfinex-derivatives","SOLF0:USTF0",1737623727487,1.188e-05,247.77,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737623731498,1.188e-05,247.77,247.73,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737623731795,1.188e-05,247.77,247.72,0.02822157]
["bitfinex-derivatives","SOLF0:USTF0",1737623731990,1.188e-05,247.77,247.73,16.79729194]
["bitfinex-derivatives","SOLF0:USTF0",1737623732192,4.0386,247.74,247.73,16.79729194]
["bitfinex-derivatives","SOLF0:USTF0",1737623732697,4.0385,247.76,247.73,16.79729194]
["bitfinex-derivatives","SOLF0:USTF0",1737623732899,1.188e-05,247.77,247.73,16.79729194]
["bitfinex-derivatives","SOLF0:USTF0",1737623733498,4.0386,247.74,247.73,10.59899194]
["bitfinex-derivatives","SOLF0:USTF0",1737623734701,4.0386,247.74,247.72,0.02822157]
["bitfinex-derivatives","SOLF0:USTF0",1737623735102,1.188e-05,247.77,247.72,0.02822157]
["bitfinex-derivatives","SOLF0:USTF0",1737623735399,4.0388,247.73,247.72,0.02822157]
["bitfinex-derivatives","SOLF0:USTF0",1737623736401,15.01186025,247.75,247.64,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623736607,4.0396,247.68,247.64,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623736896,15.01186025,247.71,247.64,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623737699,4.0404,247.63,247.59,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623738104,4.0408,247.61,247.59,67.35697132]
["bitfinex-derivatives","SOLF0:USTF0",1737623738602,0.02593897,247.63,247.59,67.35697132]
["bitfinex-derivatives","SOLF0:USTF0",1737623738904,4.0407,247.62,247.59,67.35697132]
["bitfinex-derivatives","SOLF0:USTF0",1737623740001,0.02593897,247.63,247.59,67.35697132]
["bitfinex-derivatives","SOLF0:USTF0",1737623740704,17.64693427,247.79,247.59,67.35697132]
["bitfinex-derivatives","SOLF0:USTF0",1737623740904,17.64693427,247.79,247.6,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737623741101,4.0387,247.74,247.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737623741408,18.95243427,247.79,247.6,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737623742005,0.03104488,247.72,247.67,0.02661626]
["bitfinex-derivatives","SOLF0:USTF0",1737623743608,0.03104488,247.72,247.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737623746313,4.488e-05,247.72,247.7,19.08573427]
["bitfinex-derivatives","SOLF0:USTF0",1737623746615,1.3533,247.86,247.7,15.04653427]
["bitfinex-derivatives","SOLF0:USTF0",1737623746812,1.3533,247.86,247.71,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1737623747013,1.3533,247.86,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737623747614,1.38393692,247.86,247.82,4.06345064]
["bitfinex-derivatives","SOLF0:USTF0",1737623747908,0.03063692,247.86,247.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737623748513,15.04653427,248.07,247.83,15.04653427]
["bitfinex-derivatives","SOLF0:USTF0",1737623748713,2.5596,248.07,247.89,15.04653427]
["bitfinex-derivatives","SOLF0:USTF0",1737623749212,2.5596,248.07,247.85,15.04653427]
["bitfinex-derivatives","SOLF0:USTF0",1737623749213,17.60613427,248.07,247.85,15.04653427]
["bitfinex-derivatives","SOLF0:USTF0",1737623749409,17.60613427,248.07,247.84,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737623749612,4.06164196,247.98,247.94,0.03035533]
["bitfinex-derivatives","SOLF0:USTF0",1737623749805,4.0349,247.98,247.94,0.03035533]
["bitfinex-derivatives","SOLF0:USTF0",1737623750010,4.06543985,247.98,247.94,0.03035533]
["bitfinex-derivatives","SOLF0:USTF0",1737623751013,0.03053985,247.98,247.94,0.03035533]
["bitfinex-derivatives","SOLF0:USTF0",1737623752017,4.0352,247.96,247.94,0.03035533]
["bitfinex-derivatives","SOLF0:USTF0",1737623753017,0.03053985,247.98,247.84,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737623753214,4.0356,247.94,247.84,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1737623754118,1.3382,248.02,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737623754318,0.02965682,247.91,247.87,4.06573876]
["bitfinex-derivatives","SOLF0:USTF0",1737623754519,15.04653427,247.99,247.77,15.04653427]
["bitfinex-derivatives","SOLF0:USTF0",1737623754819,0.03070952,247.91,247.77,15.04653427]
["bitfinex-derivatives","SOLF0:USTF0",1737623755118,4.06660952,247.91,247.86,0.0290282]
["bitfinex-derivatives","SOLF0:USTF0",1737623755322,0.03070952,247.91,247.86,0.0290282]
["bitfinex-derivatives","SOLF0:USTF0",1737623755824,0.03070952,247.91,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737623757119,0.03070952,247.91,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737623757923,0.03070952,247.91,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737623758519,0.03070952,247.91,247.86,0.0290282]
["bitfinex-derivatives","SOLF0:USTF0",1737623759024,4.0361,247.9,247.86,0.0290282]
["bitfinex-derivatives","SOLF0:USTF0",1737623759324,0.03070952,247.91,247.86,0.0290282]
["bitfinex-derivatives","SOLF0:USTF0",1737623761324,4.06660952,247.91,247.86,0.0290282]
["bitfinex-derivatives","SOLF0:USTF0",1737623762732,4.0365,247.87,247.86,0.0290282]
["bitfinex-derivatives","SOLF0:USTF0",1737623762928,9.37960082,247.9,247.73,9.37960082]
["bitfinex-derivatives","SOLF0:USTF0",1737623763121,9.37960082,247.86,247.73,9.37960082]
["bitfinex-derivatives","SOLF0:USTF0",1737623763325,4.0374,247.82,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737623763532,9.37960082,247.86,247.69,10.68400082]
["bitfinex-derivatives","SOLF0:USTF0",1737623763929,4.0377,247.8,247.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737623764129,4.0377,247.8,247.77,0.02637283]
["bitfinex-derivatives","SOLF0:USTF0",1737623764931,4.0379,247.79,247.77,0.02637283]
["bitfinex-derivatives","SOLF0:USTF0",1737623766733,0.02808818,247.81,247.62,15.0276957]
["bitfinex-derivatives","SOLF0:USTF0",1737623766927,4.039,247.72,247.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737623767235,15.0276957,247.8,247.58,18.8911957]
["bitfinex-derivatives","SOLF0:USTF0",1737623767430,4.0393,247.71,247.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737623768030,0.0262155,247.7,247.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737623768232,2.6487,247.79,247.62,15.0276957]
["bitfinex-derivatives","SOLF0:USTF0",1737623768532,0.02957751,247.71,247.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737623768733,15.0276957,247.88,247.66,15.0276957]
["bitfinex-derivatives","SOLF0:USTF0",1737623768932,2.5842,247.87,247.7,15.0276957]
["bitfinex-derivatives","SOLF0:USTF0",1737623769125,6.6208,247.87,247.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737623769329,2.5842,247.87,247.7,15.0276957]
["bitfinex-derivatives","SOLF0:USTF0",1737623769928,0.03000249,247.81,247.76,0.02605442]
["bitfinex-derivatives","SOLF0:USTF0",1737623770135,0.03000249,247.81,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737623770335,0.03000249,247.81,247.76,0.02605442]
["bitfinex-derivatives","SOLF0:USTF0",1737623771436,4.06750249,247.81,247.76,0.02605442]
["bitfinex-derivatives","SOLF0:USTF0",1737623771737,0.03000249,247.81,247.76,0.02605442]
["bitfinex-derivatives","SOLF0:USTF0",1737623772335,4.0378,247.79,247.76,0.02605442]
["bitfinex-derivatives","SOLF0:USTF0",1737623772528,0.03000249,247.81,247.76,0.02605442]
["bitfinex-derivatives","SOLF0:USTF0",1737623772928,4.038,247.79,247.76,0.02605442]
["bitfinex-derivatives","SOLF0:USTF0",1737623773128,0.03000249,247.81,247.76,0.02605442]
["bitfinex-derivatives","SOLF0:USTF0",1737623773538,4.0381,247.78,247.76,0.02605442]
["bitfinex-derivatives","SOLF0:USTF0",1737623773740,0.03000249,247.81,247.62,15.0276957]
["bitfinex-derivatives","SOLF0:USTF0",1737623773938,15.0276957,247.84,247.58,159.28321516]
["bitfinex-derivatives","SOLF0:USTF0",1737623774133,15.0276957,247.8,247.58,159.28321516]
["bitfinex-derivatives","SOLF0:USTF0",1737623774437,15.0276957,247.8,247.58,17.6490957]
["bitfinex-derivatives","SOLF0:USTF0",1737623774638,15.0276957,247.8,247.58,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737623774932,0.02818026,247.71,247.67,0.02578227]
["bitfinex-derivatives","SOLF0:USTF0",1737623775337,0.02995382,247.71,247.67,0.02578227]
["bitfinex-derivatives","SOLF0:USTF0",1737623775538,4.0396,247.69,247.67,0.02578227]
["bitfinex-derivatives","SOLF0:USTF0",1737623775938,4.06915382,247.71,247.67,0.02578227]
["bitfinex-derivatives","SOLF0:USTF0",1737623776442,0.02995382,247.71,247.67,0.02578227]
["bitfinex-derivatives","SOLF0:USTF0",1737623776639,4.06915382,247.71,247.67,0.02578227]
["bitfinex-derivatives","SOLF0:USTF0",1737623776837,0.02995382,247.71,247.67,0.02578227]
["bitfinex-derivatives","SOLF0:USTF0",1737623778134,0.02995382,247.71,247.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737623778339,0.02995382,247.71,247.67,0.02578227]
["bitfinex-derivatives","SOLF0:USTF0",1737623778839,0.02995382,247.71,247.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737623779340,0.02995382,247.71,247.67,0.02578227]
["bitfinex-derivatives","SOLF0:USTF0",1737623780739,0.02995382,247.71,247.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737623782141,0.02995382,247.71,247.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737623783041,4.0394,247.7,247.67,0.02578227]
["bitfinex-derivatives","SOLF0:USTF0",1737623783345,0.02995382,247.71,247.67,0.02578227]
["bitfinex-derivatives","SOLF0:USTF0",1737623783845,0.02995382,247.71,247.58,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1737623784949,4.06905382,247.71,247.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737623785247,0.02995382,247.71,247.62,0.03073704]
["bitfinex-derivatives","SOLF0:USTF0",1737623785439,4.0396,247.69,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737623786339,4.0397,247.68,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737623786841,0.02995382,247.71,247.62,0.03073704]
["bitfinex-derivatives","SOLF0:USTF0",1737623787346,0.02995382,247.71,247.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737623788240,0.02995382,247.71,247.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737623790646,0.02995382,247.71,247.67,0.02704894]
["bitfinex-derivatives","SOLF0:USTF0",1737623792346,0.02995382,247.71,247.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737623792548,3.8769,247.81,247.69,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623792849,9.39394624,247.87,247.69,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623793051,3.8341,247.88,247.73,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623793350,4.0358,247.92,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737623793554,9.39394624,247.95,247.81,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623793859,0.03054735,247.91,247.86,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737623794043,0.03054735,247.91,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737623794250,0.03054735,247.91,247.86,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737623794544,9.42449359,247.91,247.86,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737623794950,4.0361,247.9,247.86,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737623795244,0.03054735,247.91,247.86,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737623795643,0.03054735,247.91,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737623796251,0.03054735,247.91,247.86,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737623797151,9.42449359,247.91,247.86,0.02890458]
["bitfinex-derivatives","SOLF0:USTF0",1737623797854,1.2629,247.9,247.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737623798057,1.2629,247.9,247.75,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1737623798955,0.03071595,247.85,247.8,0.02717939]
["bitfinex-derivatives","SOLF0:USTF0",1737623799154,9.39394624,247.95,247.8,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623799353,0.0267175,247.85,247.8,9.42161486]
["bitfinex-derivatives","SOLF0:USTF0",1737623799654,9.39394624,247.95,247.8,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623800150,0.02919211,247.9,247.81,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737623800355,0.02919211,247.9,247.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737623800754,0.02919211,247.9,247.85,0.02581257]
["bitfinex-derivatives","SOLF0:USTF0",1737623801760,0.02919211,247.9,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737623806064,0.02919211,247.9,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737623806670,4.0346,247.99,247.88,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623806866,1.3527,248.02,247.88,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623807165,8.09262,248.03,247.88,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623807366,4.05862,248.03,247.95,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737623807566,4.05862,248.03,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623807863,0.03014202,248.0,247.97,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737623808065,0.03014202,248.0,247.95,0.0264794]
["bitfinex-derivatives","SOLF0:USTF0",1737623808971,0.03014202,248.0,247.99,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737623810570,0.03014202,248.0,247.96,13.42884624]
["bitfinex-derivatives","SOLF0:USTF0",1737623810771,0.03014202,248.0,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623810969,0.03014202,248.0,247.95,0.0264794]
["bitfinex-derivatives","SOLF0:USTF0",1737623812172,0.03014202,248.0,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737623812773,0.03014202,248.0,247.95,0.0264794]
["bitfinex-derivatives","SOLF0:USTF0",1737623814172,0.03014202,248.0,247.95,4.0615794]
["bitfinex-derivatives","SOLF0:USTF0",1737623814368,0.03014202,248.0,247.95,0.0264794]
["bitfinex-derivatives","SOLF0:USTF0",1737623815373,4.0349,247.97,247.95,0.0264794]
["bitfinex-derivatives","SOLF0:USTF0",1737623816375,0.03014202,248.0,247.95,0.0264794]
["bitfinex-derivatives","SOLF0:USTF0",1737623817876,0.03014202,248.0,247.97,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737623818076,0.03014202,248.0,247.95,0.0264794]
["bitfinex-derivatives","SOLF0:USTF0",1737623819575,0.03014202,248.0,247.99,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737623820978,4.05862,248.03,248.02,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737623822780,4.05862,248.03,248.0,0.02728513]
["bitfinex-derivatives","SOLF0:USTF0",1737623824588,4.0343,248.01,248.0,0.02728513]
["bitfinex-derivatives","SOLF0:USTF0",1737623825282,4.05862,248.03,248.0,0.02728513]
["bitfinex-derivatives","SOLF0:USTF0",1737623826074,2e-05,248.03,248.02,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737623826278,4.0324,248.13,248.0,9.42123137]
["bitfinex-derivatives","SOLF0:USTF0",1737623826480,9.39394624,248.15,248.0,9.42123137]
["bitfinex-derivatives","SOLF0:USTF0",1737623826680,4.0322,248.14,248.0,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623826883,9.39394624,248.15,248.0,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623827084,4.0328,248.1,248.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737623827386,4.06156688,248.1,248.05,0.0294014]
["bitfinex-derivatives","SOLF0:USTF0",1737623827787,0.02876688,248.1,248.05,0.0294014]
["bitfinex-derivatives","SOLF0:USTF0",1737623827988,4.033,248.09,248.05,0.0294014]
["bitfinex-derivatives","SOLF0:USTF0",1737623828292,0.02876688,248.1,248.05,0.0294014]
["bitfinex-derivatives","SOLF0:USTF0",1737623829293,4.0331,248.08,248.05,0.0294014]
["bitfinex-derivatives","SOLF0:USTF0",1737623830090,0.02876688,248.1,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623830294,9.39394624,248.07,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623830591,4.0339,248.04,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623830986,1.3373,248.08,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623831188,1.3373,248.08,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623831391,9.39394624,248.15,247.98,0.02991021]
["bitfinex-derivatives","SOLF0:USTF0",1737623831592,1.308,248.14,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623831793,4.0328,248.1,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737623831992,1.308,248.14,248.0,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623832394,1.308,248.14,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737623832691,0.02823818,248.09,248.05,0.02711353]
["bitfinex-derivatives","SOLF0:USTF0",1737623832885,1.3025,248.2,248.13,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737623833092,1.3025,248.2,248.08,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623833589,1.308,248.22,248.08,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623833897,1.308,248.22,248.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737623834093,0.02758479,248.17,248.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737623834293,0.02758479,248.17,248.13,0.0262168]
["bitfinex-derivatives","SOLF0:USTF0",1737623836397,0.02758479,248.17,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737623836590,0.02758479,248.17,248.13,0.0262168]
["bitfinex-derivatives","SOLF0:USTF0",1737623837899,0.02758479,248.17,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737623839596,0.02758479,248.17,248.16,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623839794,4.0301,248.27,248.16,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623840190,4.0302,248.26,248.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737623840692,4.03,248.28,248.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737623840899,0.03090117,248.25,248.2,0.02940539]
["bitfinex-derivatives","SOLF0:USTF0",1737623841499,4.031,248.21,248.2,0.02940539]
["bitfinex-derivatives","SOLF0:USTF0",1737623841696,9.39394624,248.23,248.04,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623841902,4.0316,248.18,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737623842091,9.39394624,248.23,248.04,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623842897,4.0321,248.15,248.11,0.02824366]
["bitfinex-derivatives","SOLF0:USTF0",1737623843097,0.03089039,248.16,248.11,0.02824366]
["bitfinex-derivatives","SOLF0:USTF0",1737623843499,4.0325,248.12,248.11,0.02824366]
["bitfinex-derivatives","SOLF0:USTF0",1737623844205,4.0327,248.11,248.0,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623844603,1.3359,248.17,248.02,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737623844802,4.0329,248.1,248.0,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623845002,1.3359,248.17,248.0,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623845301,0.02733439,248.11,248.06,4.06004507]
["bitfinex-derivatives","SOLF0:USTF0",1737623845805,0.02733439,248.11,248.06,0.02664507]
["bitfinex-derivatives","SOLF0:USTF0",1737623846305,4.033,248.09,248.06,0.02664507]
["bitfinex-derivatives","SOLF0:USTF0",1737623846502,0.02733439,248.11,248.06,0.02664507]
["bitfinex-derivatives","SOLF0:USTF0",1737623847507,4.0332,248.08,248.06,0.02664507]
["bitfinex-derivatives","SOLF0:USTF0",1737623847698,9.39394624,248.1,247.98,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737623847898,9.39394624,248.1,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623848805,9.39394624,248.14,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623849007,0.02654202,248.05,248.01,0.02984393]
["bitfinex-derivatives","SOLF0:USTF0",1737623849306,4.0326,248.12,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737623849502,9.39394624,248.14,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737623849708,0.02994991,248.11,248.06,0.02612042]
["bitfinex-derivatives","SOLF0:USTF0",1737623851108,4.06274991,248.11,248.06,0.02612042]
["bitfinex-derivatives","SOLF0:USTF0",1737623851303,0.02994991,248.11,248.08,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737623852007,0.02994991,248.11,248.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737623852300,0.02994991,248.11,248.06,0.02612042]
["bitfinex-derivatives","SOLF0:USTF0",1737623853703,0.02994991,248.11,248.06,4.05942042]
["bitfinex-derivatives","SOLF0:USTF0",1737623853903,0.02994991,248.11,248.06,0.02612042]
["bitfinex-derivatives","SOLF0:USTF0",1737623855711,4.0331,248.08,248.06,0.02612042]
["bitfinex-derivatives","SOLF0:USTF0",1737623856109,4.0333,248.07,248.06,0.02612042]
["bitfinex-derivatives","SOLF0:USTF0",1737623856411,9.39394624,248.1,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623857505,0.02564245,248.05,248.01,0.02711217]
["bitfinex-derivatives","SOLF0:USTF0",1737623857709,4.0338,248.04,248.01,0.02711217]
["bitfinex-derivatives","SOLF0:USTF0",1737623858212,0.02564245,248.05,248.01,0.02711217]
["bitfinex-derivatives","SOLF0:USTF0",1737623859413,4.0341,248.02,248.01,0.02711217]
["bitfinex-derivatives","SOLF0:USTF0",1737623860712,4.0341,248.02,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737623861014,4.0341,248.02,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623861211,2.6073,248.06,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623861417,9.39394624,248.14,247.91,140.39201946]
["bitfinex-derivatives","SOLF0:USTF0",1737623861418,9.39394624,248.14,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623861612,1.3672,248.13,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623861811,1.3672,248.13,248.02,0.02538499]
["bitfinex-derivatives","SOLF0:USTF0",1737623862012,0.03044673,248.07,248.02,0.02538499]
["bitfinex-derivatives","SOLF0:USTF0",1737623864015,4.06374673,248.07,248.02,0.02538499]
["bitfinex-derivatives","SOLF0:USTF0",1737623864316,0.03044673,248.07,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737623864614,0.03044673,248.07,248.02,0.02538499]
["bitfinex-derivatives","SOLF0:USTF0",1737623865820,0.03044673,248.07,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737623866117,8.0582,248.33,248.04,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623866118,1.3019,248.2,248.04,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623866512,4.0317,248.17,248.1,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737623867016,4.0317,248.17,248.04,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623867217,0.02612579,248.16,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623867815,4.0322,248.14,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623868218,0.02612579,248.16,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623868721,4.032,248.15,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623871120,0.02612579,248.16,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623872923,4.0325,248.13,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623873223,0.02612579,248.16,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623874417,4.032,248.15,248.11,4.05986834]
["bitfinex-derivatives","SOLF0:USTF0",1737623876720,0.02612579,248.16,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623876925,0.02612579,248.16,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737623877921,0.02612579,248.16,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623878223,0.02612579,248.16,248.12,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737623878626,4.032,248.15,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623879524,4.032,248.15,248.11,4.05996834]
["bitfinex-derivatives","SOLF0:USTF0",1737623883025,0.02612579,248.16,248.11,4.05996834]
["bitfinex-derivatives","SOLF0:USTF0",1737623883226,4.05792579,248.16,248.11,4.05996834]
["bitfinex-derivatives","SOLF0:USTF0",1737623883426,0.02612579,248.16,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623883626,4.0325,248.12,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623884826,0.02612579,248.16,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623885327,0.02612579,248.16,248.13,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737623885524,0.02612579,248.16,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623887028,0.02612579,248.16,248.11,4.05986834]
["bitfinex-derivatives","SOLF0:USTF0",1737623887327,0.02612579,248.16,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623888431,0.02612579,248.16,248.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737623890531,0.02612579,248.16,248.11,0.02736834]
["bitfinex-derivatives","SOLF0:USTF0",1737623891030,0.00594193,248.16,248.14,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623891425,0.00594193,248.16,248.15,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737623892026,1.3689,248.31,248.14,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623892327,9.39394624,248.35,248.19,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623892726,4.0289,248.35,248.19,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623893225,0.03047396,248.29,248.27,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737623893428,9.39394624,248.39,248.25,0.02746055]
["bitfinex-derivatives","SOLF0:USTF0",1737623893631,0.02695668,248.3,248.25,0.02746055]
["bitfinex-derivatives","SOLF0:USTF0",1737623894025,0.02695668,248.3,248.29,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737623895027,5.668e-05,248.3,248.29,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737623895928,5.668e-05,248.3,248.27,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737623896132,5.668e-05,248.3,248.25,0.02746055]
["bitfinex-derivatives","SOLF0:USTF0",1737623896523,5.668e-05,248.3,248.27,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737623898432,5.668e-05,248.3,248.25,0.02746055]
["bitfinex-derivatives","SOLF0:USTF0",1737623898633,4.0302,248.27,248.25,0.02746055]
["bitfinex-derivatives","SOLF0:USTF0",1737623899933,4.0304,248.25,248.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737623900238,2.5738,248.29,248.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737623900537,2.5738,248.29,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737623900538,4.0307,248.23,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737623900837,2.5738,248.29,248.11,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623901039,0.02993518,248.19,248.15,0.0275146]
["bitfinex-derivatives","SOLF0:USTF0",1737623901235,4.0305,248.24,248.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737623901636,4.05718933,248.24,248.19,0.03087343]
["bitfinex-derivatives","SOLF0:USTF0",1737623903836,0.02668933,248.24,248.19,0.03087343]
["bitfinex-derivatives","SOLF0:USTF0",1737623904143,9.39394624,248.22,248.07,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623904337,9.39394624,248.22,248.03,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623904537,4.0325,248.12,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737623904736,4.0325,248.12,248.03,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623904941,4.0323,248.14,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737623905337,0.03006966,248.13,248.08,0.03091152]
["bitfinex-derivatives","SOLF0:USTF0",1737623906638,0.03006966,248.13,248.12,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737623907746,6.966e-05,248.13,248.12,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737623908438,1.3293,248.25,248.11,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623908641,9.39394624,248.3,248.15,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623908841,4.03,248.28,248.15,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623909041,9.39394624,248.3,248.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737623909644,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623909847,4.05620095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623910538,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623911240,0.02610095,248.27,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737623912243,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623912445,0.02610095,248.27,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737623913651,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623913948,0.02610095,248.27,248.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737623914552,0.02610095,248.27,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737623915253,0.02610095,248.27,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737623915443,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623917046,0.02610095,248.27,248.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737623917245,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623917652,0.02610095,248.27,248.24,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737623917949,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623918152,0.02610095,248.27,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737623918355,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623918652,0.02610095,248.27,248.23,9.41960376]
["bitfinex-derivatives","SOLF0:USTF0",1737623918851,0.02610095,248.27,248.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737623922352,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623922557,0.02610095,248.27,248.25,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737623923252,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623923553,0.02610095,248.27,248.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737623925862,4.0302,248.26,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623926258,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623926461,4.0305,248.24,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623927357,4.0304,248.26,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623927763,0.02610095,248.27,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623930168,4.0305,248.24,248.23,0.02565752]
["bitfinex-derivatives","SOLF0:USTF0",1737623930363,0.02610095,248.27,248.11,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623930560,9.39394624,248.26,248.11,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623930769,9.39394624,248.26,248.1,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737623930959,9.39394624,248.22,248.02,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623931168,9.39394624,248.18,248.03,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623931471,4.0327,248.11,248.1,0.02564735]
["bitfinex-derivatives","SOLF0:USTF0",1737623931769,9.42385826,248.14,248.03,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623931964,4.0324,248.13,248.03,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737623933065,4.0324,248.13,248.06,0.02897754]
["bitfinex-derivatives","SOLF0:USTF0",1737623934267,4.0325,248.12,248.06,0.02897754]
["bitfinex-derivatives","SOLF0:USTF0",1737623937168,0.02991202,248.14,248.06,9.42292378]
["bitfinex-derivatives","SOLF0:USTF0",1737623938373,0.02991202,248.14,248.12,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737623940574,0.02991202,248.14,248.1,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737623940774,0.02991202,248.14,248.06,9.42292378]
["bitfinex-derivatives","SOLF0:USTF0",1737623941973,0.02991202,248.14,248.12,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737623942174,0.02991202,248.14,248.06,9.42292378]
["bitfinex-derivatives","SOLF0:USTF0",1737623942472,0.02991202,248.14,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737623944970,0.0042545,248.14,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737623946273,3.8652,248.25,248.22,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737623946471,1.3038,248.25,248.14,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623946677,13.25984624,248.34,248.14,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623946978,9.39394624,248.3,248.14,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623947478,0.02941791,248.24,248.2,0.02963959]
["bitfinex-derivatives","SOLF0:USTF0",1737623949178,0.02941791,248.24,248.21,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737623949381,0.02941791,248.24,248.2,0.02963959]
["bitfinex-derivatives","SOLF0:USTF0",1737623949880,0.02941791,248.24,248.23,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737623954578,0.02941791,248.24,248.21,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737623954980,0.02941791,248.24,248.2,0.02963959]
["bitfinex-derivatives","SOLF0:USTF0",1737623955285,0.02941791,248.24,248.22,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737623955580,0.02941791,248.24,248.2,0.02963959]
["bitfinex-derivatives","SOLF0:USTF0",1737623957683,0.02941791,248.24,248.23,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737623958678,1.791e-05,248.24,248.23,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737623960285,1.791e-05,248.24,248.23,13.42464624]
["bitfinex-derivatives","SOLF0:USTF0",1737623961689,9.39394624,248.42,248.33,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737623961886,9.39394624,248.42,248.27,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623962387,3.946,248.43,248.27,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623962779,4.0277,248.42,248.27,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623962982,0.02623861,248.37,248.33,0.02723563]
["bitfinex-derivatives","SOLF0:USTF0",1737623963386,0.02623861,248.37,248.36,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737623963580,0.02623861,248.37,248.33,0.02723563]
["bitfinex-derivatives","SOLF0:USTF0",1737623963779,0.02623861,248.37,248.35,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737623964591,0.02623861,248.37,248.33,0.02723563]
["bitfinex-derivatives","SOLF0:USTF0",1737623964888,0.02623861,248.37,248.22,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623965088,9.39394624,248.38,248.22,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623965986,4.0287,248.35,248.29,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737623966289,0.0283015,248.32,248.28,0.02875631]
["bitfinex-derivatives","SOLF0:USTF0",1737623967295,4.0576015,248.32,248.28,0.02875631]
["bitfinex-derivatives","SOLF0:USTF0",1737623967490,0.0283015,248.32,248.28,0.02875631]
["bitfinex-derivatives","SOLF0:USTF0",1737623967892,4.0295,248.3,248.28,0.02875631]
["bitfinex-derivatives","SOLF0:USTF0",1737623968093,0.0283015,248.32,248.28,0.02875631]
["bitfinex-derivatives","SOLF0:USTF0",1737623968490,0.0283015,248.32,248.29,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737623968793,0.0283015,248.32,248.28,0.02875631]
["bitfinex-derivatives","SOLF0:USTF0",1737623970294,4.0576015,248.32,248.28,0.02875631]
["bitfinex-derivatives","SOLF0:USTF0",1737623970693,4.0294,248.31,248.28,0.02875631]
["bitfinex-derivatives","SOLF0:USTF0",1737623973296,0.0283015,248.32,248.28,0.02875631]
["bitfinex-derivatives","SOLF0:USTF0",1737623974599,0.0283015,248.32,248.3,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737623974800,0.0283015,248.32,248.28,0.02875631]
["bitfinex-derivatives","SOLF0:USTF0",1737623975397,0.0283015,248.32,248.31,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737623977798,0.0283015,248.32,248.28,0.02875631]
["bitfinex-derivatives","SOLF0:USTF0",1737623978103,9.39394624,248.3,248.14,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737623978502,9.39394624,248.3,248.15,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737623978907,4.0303,248.26,248.15,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737623979101,0.02668654,248.25,248.2,0.02544633]
["bitfinex-derivatives","SOLF0:USTF0",1737623980204,4.05718654,248.25,248.2,0.02544633]
["bitfinex-derivatives","SOLF0:USTF0",1737623980903,0.02668654,248.25,248.2,0.02544633]
["bitfinex-derivatives","SOLF0:USTF0",1737623983208,0.02668654,248.25,248.21,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737623983407,4.05708654,248.25,248.2,0.02544633]
["bitfinex-derivatives","SOLF0:USTF0",1737623988012,0.02668654,248.25,248.2,0.02544633]
["bitfinex-derivatives","SOLF0:USTF0",1737623988913,0.02668654,248.25,248.21,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737623990314,4.05708654,248.25,248.2,4.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1737623993015,4.031,248.21,248.2,0.02544633]
["bitfinex-derivatives","SOLF0:USTF0",1737623993215,9.39394624,248.22,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737623993612,9.39394624,248.22,248.07,143.01401946]
["bitfinex-derivatives","SOLF0:USTF0",1737623993818,9.39394624,248.22,248.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737623993819,4.0317,248.17,248.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737623994014,9.39394624,248.22,248.07,143.01401946]
["bitfinex-derivatives","SOLF0:USTF0",1737623994318,0.02589814,248.17,248.13,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737623994516,0.02589814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737623995915,4.05759814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737623996319,0.02589814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737623996518,0.02589814,248.17,248.12,4.06302407]
["bitfinex-derivatives","SOLF0:USTF0",1737623997815,0.02589814,248.17,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737623999620,0.02589814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737624000818,0.02589814,248.17,248.12,4.06312407]
["bitfinex-derivatives","SOLF0:USTF0",1737624001013,0.02589814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737624001222,4.0319,248.16,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737624001418,0.02589814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737624002221,4.0321,248.15,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737624003622,0.02589814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737624004224,0.02589814,248.17,248.13,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737624004522,0.02589814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737624005824,4.05759814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737624006025,0.02589814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737624006625,0.02589814,248.17,248.12,4.06292407]
["bitfinex-derivatives","SOLF0:USTF0",1737624007026,0.02589814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737624007227,0.02589814,248.17,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737624008927,0.02589814,248.17,248.12,0.03062407]
["bitfinex-derivatives","SOLF0:USTF0",1737624009225,9.39394624,248.15,248.0,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737624009926,4.0326,248.12,248.07,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737624010526,0.02556723,248.12,248.0,12.05264624]
["bitfinex-derivatives","SOLF0:USTF0",1737624010827,0.02556723,248.12,248.1,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737624011022,0.02556723,248.12,248.0,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624011228,9.39394624,248.11,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737624011629,4.033,248.09,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737624013729,0.02922461,248.1,247.93,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1737624013927,9.39394624,248.11,247.93,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1737624014128,0.02756788,248.04,247.93,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1737624016028,0.02756788,248.04,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737624016331,0.02756788,248.04,247.93,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1737624016530,0.02756788,248.04,247.99,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737624016826,0.02756788,248.04,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624017130,0.02756788,248.04,248.02,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737624017331,0.02756788,248.04,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624018631,0.02756788,248.04,248.02,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737624019129,0.02756788,248.04,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624019428,0.02756788,248.04,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624019627,9.39394624,248.07,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624019932,0.02716981,248.0,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737624020125,9.39394624,248.07,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624020331,0.02958086,248.01,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624020630,0.02958086,248.01,247.98,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737624020829,0.02958086,248.01,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624021725,0.02958086,248.01,247.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737624021932,4.035,247.97,247.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737624022125,9.39394624,247.99,247.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737624022329,0.02773378,247.95,247.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737624023930,13.42734624,248.07,247.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737624024129,9.39394624,248.07,247.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737624024831,4.0335,248.06,247.89,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737624025134,0.02887055,248.0,247.99,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737624025328,4.0335,248.06,247.99,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737624025528,0.0299301,248.02,247.99,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737624028432,0.0299301,248.02,247.96,0.02799254]
["bitfinex-derivatives","SOLF0:USTF0",1737624028625,0.0299301,248.02,248.01,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737624036237,1.259,248.14,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737624036834,9.39394624,248.15,247.96,149.7859657]
["bitfinex-derivatives","SOLF0:USTF0",1737624037031,9.39394624,248.15,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737624037239,0.02793623,248.14,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737624037635,4.06003623,248.14,248.09,0.0259146]
["bitfinex-derivatives","SOLF0:USTF0",1737624038134,4.06003623,248.14,248.09,4.0588146]
["bitfinex-derivatives","SOLF0:USTF0",1737624040137,4.0328,248.1,248.09,0.0259146]
["bitfinex-derivatives","SOLF0:USTF0",1737624040540,9.39394624,248.11,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624040738,9.39394624,248.06,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624041043,9.39394624,248.06,247.91,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737624041640,0.02670215,248.01,247.96,0.02842681]
["bitfinex-derivatives","SOLF0:USTF0",1737624041944,9.39394624,247.98,247.96,0.02842681]
["bitfinex-derivatives","SOLF0:USTF0",1737624042633,13.42874624,247.98,247.96,0.02842681]
["bitfinex-derivatives","SOLF0:USTF0",1737624043036,9.39394624,247.98,247.96,0.02842681]
["bitfinex-derivatives","SOLF0:USTF0",1737624043742,13.42874624,247.98,247.96,0.02842681]
["bitfinex-derivatives","SOLF0:USTF0",1737624043941,9.39394624,247.98,247.85,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737624044241,9.39394624,247.94,247.85,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737624044741,9.39394624,247.94,247.82,2.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737624044742,9.39394624,247.9,247.82,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1737624044942,9.39394624,247.9,247.8,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737624045140,0.02965492,247.88,247.84,0.02244208]
["bitfinex-derivatives","SOLF0:USTF0",1737624045943,0.02965492,247.88,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737624046844,1.2755,248.01,247.84,9.41638832]
["bitfinex-derivatives","SOLF0:USTF0",1737624047043,1.2755,248.01,247.84,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624047247,1.2755,248.01,247.85,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737624047445,13.42804624,248.02,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737624047943,0.0277111,248.0,247.96,0.02925767]
["bitfinex-derivatives","SOLF0:USTF0",1737624049242,4.0346,247.99,247.96,0.02925767]
["bitfinex-derivatives","SOLF0:USTF0",1737624049643,0.0277111,248.0,247.96,0.02925767]
["bitfinex-derivatives","SOLF0:USTF0",1737624051938,4.0621111,248.0,247.96,0.02925767]
["bitfinex-derivatives","SOLF0:USTF0",1737624053347,0.0277111,248.0,247.96,0.02925767]
["bitfinex-derivatives","SOLF0:USTF0",1737624055045,4.0621111,248.0,247.96,0.02925767]
["bitfinex-derivatives","SOLF0:USTF0",1737624056045,4.0348,247.98,247.96,0.02925767]
["bitfinex-derivatives","SOLF0:USTF0",1737624056245,0.0277111,248.0,247.96,0.02925767]
["bitfinex-derivatives","SOLF0:USTF0",1737624058245,4.0349,247.97,247.96,0.02925767]
["bitfinex-derivatives","SOLF0:USTF0",1737624058551,4.0358,247.92,247.8,149.7859657]
["bitfinex-derivatives","SOLF0:USTF0",1737624058748,9.39394624,247.95,247.8,151.0641657]
["bitfinex-derivatives","SOLF0:USTF0",1737624058952,2.6378,247.99,247.84,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624059146,1.3023,247.99,247.84,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624059346,9.39394624,248.02,247.85,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1737624059546,4.0344,248.01,247.96,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737624059750,0.02748402,247.96,247.91,0.02283933]
["bitfinex-derivatives","SOLF0:USTF0",1737624059950,9.39394624,248.02,247.91,0.02283933]
["bitfinex-derivatives","SOLF0:USTF0",1737624060147,0.02968547,247.96,247.91,0.02283933]
["bitfinex-derivatives","SOLF0:USTF0",1737624060342,0.02968547,247.96,247.95,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737624060552,1.3023,248.07,247.92,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624061248,9.39394624,248.14,247.96,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624061448,66.05048488,248.22,248.01,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624061449,9.39394624,248.18,248.01,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624061643,9.39394624,248.18,248.03,0.02573457]
["bitfinex-derivatives","SOLF0:USTF0",1737624061644,0.02891613,248.07,248.03,0.02573457]
["bitfinex-derivatives","SOLF0:USTF0",1737624061845,4.0322,248.14,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737624062045,0.02901104,248.07,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737624062248,4.0322,248.14,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737624062552,0.02609793,248.09,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737624063862,0.02609793,248.09,248.03,4.06160353]
["bitfinex-derivatives","SOLF0:USTF0",1737624064162,0.02609793,248.09,248.03,0.02780353]
["bitfinex-derivatives","SOLF0:USTF0",1737624064662,4.05919793,248.09,248.03,0.02780353]
["bitfinex-derivatives","SOLF0:USTF0",1737624065360,4.0332,248.08,248.03,0.02780353]
["bitfinex-derivatives","SOLF0:USTF0",1737624065753,0.02609793,248.09,248.03,0.02780353]
["bitfinex-derivatives","SOLF0:USTF0",1737624066256,4.0335,248.06,248.03,0.02780353]
["bitfinex-derivatives","SOLF0:USTF0",1737624067962,4.0337,248.05,248.03,0.02780353]
["bitfinex-derivatives","SOLF0:USTF0",1737624071365,0.02609793,248.09,248.03,0.02780353]
["bitfinex-derivatives","SOLF0:USTF0",1737624072062,4.0331,248.08,248.03,0.02780353]
["bitfinex-derivatives","SOLF0:USTF0",1737624073458,4.0331,248.08,248.03,4.06170353]
["bitfinex-derivatives","SOLF0:USTF0",1737624074265,0.02609793,248.09,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737624074661,0.02609793,248.09,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737624074866,0.02609793,248.09,248.03,0.02780353]
["bitfinex-derivatives","SOLF0:USTF0",1737624075561,0.02609793,248.09,248.05,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737624075868,0.02609793,248.09,248.03,0.02780353]
["bitfinex-derivatives","SOLF0:USTF0",1737624076366,0.02609793,248.09,248.04,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624077267,0.02609793,248.09,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737624078965,4.0318,248.16,248.04,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624079376,4.0317,248.17,248.04,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624079772,4.0317,248.17,248.12,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737624080170,4.06075658,248.17,248.12,4.05964157]
["bitfinex-derivatives","SOLF0:USTF0",1737624080372,4.032,248.15,248.12,0.02714157]
["bitfinex-derivatives","SOLF0:USTF0",1737624080769,0.02905658,248.17,248.12,0.02714157]
["bitfinex-derivatives","SOLF0:USTF0",1737624082071,0.02905658,248.17,248.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737624083574,4.0302,248.26,248.13,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737624084678,0.03033145,248.22,248.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737624086277,0.03033145,248.22,248.17,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1737624087169,4.0311,248.21,248.17,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1737624087370,0.03033145,248.22,248.17,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1737624087770,0.03033145,248.22,248.2,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737624087980,0.03033145,248.22,248.17,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1737624088174,0.03033145,248.22,248.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737624088379,0.03033145,248.22,248.17,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1737624088881,0.03033145,248.22,248.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737624089583,4.06123145,248.22,248.17,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1737624089977,0.03033145,248.22,248.17,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1737624090383,0.03033145,248.22,248.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737624091285,0.03033145,248.22,248.17,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1737624092682,0.03033145,248.22,248.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737624093486,0.03033145,248.22,248.17,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1737624094584,0.03033145,248.22,248.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737624094986,0.03033145,248.22,248.17,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1737624095378,0.03033145,248.22,248.2,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737624095582,0.03033145,248.22,248.17,0.03032945]
["bitfinex-derivatives","SOLF0:USTF0",1737624096287,0.03033145,248.22,248.21,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737624097486,1.3494,248.34,248.2,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624097688,1.3494,248.34,248.29,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737624097889,2.5243,248.39,248.29,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737624098487,9.39394624,248.54,248.37,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624098687,1.2392,248.54,248.41,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624098985,0.03003991,248.45,248.41,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624099183,0.03003991,248.45,248.43,0.02787589]
["bitfinex-derivatives","SOLF0:USTF0",1737624100686,0.03003991,248.45,248.43,4.05527589]
["bitfinex-derivatives","SOLF0:USTF0",1737624102684,0.03003991,248.45,248.43,0.02787589]
["bitfinex-derivatives","SOLF0:USTF0",1737624104590,4.05723991,248.45,248.43,0.02787589]
["bitfinex-derivatives","SOLF0:USTF0",1737624105591,4.0278,248.41,248.33,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737624106791,9.39394624,248.49,248.35,0.02951524]
["bitfinex-derivatives","SOLF0:USTF0",1737624106792,0.02558315,248.39,248.35,0.02951524]
["bitfinex-derivatives","SOLF0:USTF0",1737624106993,4.0283,248.38,248.35,0.02951524]
["bitfinex-derivatives","SOLF0:USTF0",1737624107294,0.02769621,248.39,248.35,0.02951524]
["bitfinex-derivatives","SOLF0:USTF0",1737624107494,4.0286,248.36,248.28,13.42374624]
["bitfinex-derivatives","SOLF0:USTF0",1737624107690,4.0286,248.36,248.35,0.0305307]
["bitfinex-derivatives","SOLF0:USTF0",1737624107897,4.0286,248.36,248.28,13.42374624]
["bitfinex-derivatives","SOLF0:USTF0",1737624108096,4.0286,248.36,248.33,0.02662664]
["bitfinex-derivatives","SOLF0:USTF0",1737624108294,0.02624006,248.39,248.33,0.02662664]
["bitfinex-derivatives","SOLF0:USTF0",1737624108798,4.0285,248.37,248.33,0.02662664]
["bitfinex-derivatives","SOLF0:USTF0",1737624109200,0.02624006,248.39,248.33,0.02662664]
["bitfinex-derivatives","SOLF0:USTF0",1737624110801,4.0288,248.35,248.33,0.02662664]
["bitfinex-derivatives","SOLF0:USTF0",1737624111498,4.0289,248.34,248.33,0.02662664]
["bitfinex-derivatives","SOLF0:USTF0",1737624117405,4.0286,248.36,248.33,0.02662664]
["bitfinex-derivatives","SOLF0:USTF0",1737624118907,4.0284,248.38,248.33,4.05562664]
["bitfinex-derivatives","SOLF0:USTF0",1737624119302,0.02624006,248.39,248.33,0.02662664]
["bitfinex-derivatives","SOLF0:USTF0",1737624121411,0.02624006,248.39,248.36,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624123014,0.02624006,248.39,248.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737624123313,0.02624006,248.39,248.37,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737624123513,0.02624006,248.39,248.36,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624124109,0.02624006,248.39,248.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737624127412,0.02624006,248.39,248.33,0.02662664]
["bitfinex-derivatives","SOLF0:USTF0",1737624130216,0.02624006,248.39,248.36,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737624130820,0.02624006,248.39,248.33,0.02662664]
["bitfinex-derivatives","SOLF0:USTF0",1737624132215,4.0289,248.34,248.28,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737624133413,0.02642965,248.33,248.29,0.03087549]
["bitfinex-derivatives","SOLF0:USTF0",1737624134616,0.02642965,248.33,248.32,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737624136417,2.965e-05,248.33,248.32,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737624137526,2.965e-05,248.33,248.29,0.03087549]
["bitfinex-derivatives","SOLF0:USTF0",1737624137527,2.965e-05,248.33,248.3,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737624137722,2.965e-05,248.33,248.29,0.03087549]
["bitfinex-derivatives","SOLF0:USTF0",1737624138923,2.965e-05,248.33,248.29,4.06057549]
["bitfinex-derivatives","SOLF0:USTF0",1737624141022,2.965e-05,248.33,248.3,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737624141820,2.965e-05,248.33,248.29,0.03087549]
["bitfinex-derivatives","SOLF0:USTF0",1737624142022,2.965e-05,248.33,248.31,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737624142318,9.39394624,248.32,248.16,112.33358931]
["bitfinex-derivatives","SOLF0:USTF0",1737624142522,9.39394624,248.32,248.17,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737624142713,9.39394624,248.28,248.17,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737624143319,4.0302,248.26,248.2,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737624143519,0.02796554,248.25,248.2,0.02877367]
["bitfinex-derivatives","SOLF0:USTF0",1737624143914,4.0305,248.24,248.2,0.02877367]
["bitfinex-derivatives","SOLF0:USTF0",1737624146324,4.0307,248.23,248.2,0.02877367]
["bitfinex-derivatives","SOLF0:USTF0",1737624148330,0.02796554,248.25,248.2,0.02877367]
["bitfinex-derivatives","SOLF0:USTF0",1737624148531,0.02796554,248.25,248.21,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737624148922,0.02796554,248.25,248.2,0.02877367]
["bitfinex-derivatives","SOLF0:USTF0",1737624149432,0.02796554,248.25,248.24,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737624150834,5.3624,248.37,248.3,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737624152037,0.02622113,248.36,248.31,0.02791388]
["bitfinex-derivatives","SOLF0:USTF0",1737624152237,0.02622113,248.36,248.31,4.05731388]
["bitfinex-derivatives","SOLF0:USTF0",1737624153837,4.05482113,248.36,248.31,4.05731388]
["bitfinex-derivatives","SOLF0:USTF0",1737624154336,0.02622113,248.36,248.35,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737624157237,0.02622113,248.36,248.31,4.05721388]
["bitfinex-derivatives","SOLF0:USTF0",1737624157439,0.02622113,248.36,248.31,0.02791388]
["bitfinex-derivatives","SOLF0:USTF0",1737624159041,4.029,248.34,248.31,0.02791388]
["bitfinex-derivatives","SOLF0:USTF0",1737624159733,0.02622113,248.36,248.31,0.02791388]
["bitfinex-derivatives","SOLF0:USTF0",1737624161042,4.05482113,248.36,248.31,0.02791388]
["bitfinex-derivatives","SOLF0:USTF0",1737624161742,0.02622113,248.36,248.33,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737624163039,0.02622113,248.36,248.35,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737624168246,1.3739,248.46,248.31,9.42186012]
["bitfinex-derivatives","SOLF0:USTF0",1737624168451,1.3739,248.46,248.41,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737624169039,1.3739,248.46,248.32,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737624169040,5.4008,248.46,248.32,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737624169247,9.39394624,248.44,248.27,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624169440,4.028,248.4,248.37,0.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1737624169641,0.02687728,248.41,248.37,0.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1737624170145,4.05467728,248.41,248.37,0.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1737624171046,0.02687728,248.41,248.37,0.02996322]
["bitfinex-derivatives","SOLF0:USTF0",1737624173153,0.02687728,248.41,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737624180556,10.71854624,248.52,248.45,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737624180760,4.0264,248.5,248.45,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737624181057,10.71854624,248.52,248.36,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737624181258,4.0271,248.45,248.36,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737624181459,9.39394624,248.48,248.36,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737624181659,0.02752896,248.43,248.38,0.02988063]
["bitfinex-derivatives","SOLF0:USTF0",1737624184160,1.35422896,248.43,248.38,0.02988063]
["bitfinex-derivatives","SOLF0:USTF0",1737624184360,9.39394624,248.4,248.28,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737624184763,9.39394624,248.4,248.27,4.05862]
["bitfinex-derivatives","SOLF0:USTF0",1737624185065,4.0286,248.36,248.29,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737624185266,4.0286,248.36,248.27,4.05862]
["bitfinex-derivatives","SOLF0:USTF0",1737624185766,0.02643895,248.34,248.29,0.0254482]
["bitfinex-derivatives","SOLF0:USTF0",1737624186677,0.02643895,248.34,248.33,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737624187170,0.02643895,248.34,248.29,0.0254482]
["bitfinex-derivatives","SOLF0:USTF0",1737624187361,0.02643895,248.34,248.31,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737624188169,0.02643895,248.34,248.29,0.0254482]
["bitfinex-derivatives","SOLF0:USTF0",1737624188571,9.39394624,248.32,248.29,0.0254482]
["bitfinex-derivatives","SOLF0:USTF0",1737624189372,4.0295,248.3,248.29,0.0254482]
["bitfinex-derivatives","SOLF0:USTF0",1737624189568,9.39394624,248.32,248.29,0.0254482]
["bitfinex-derivatives","SOLF0:USTF0",1737624189763,0.02643895,248.34,248.29,0.0254482]
["bitfinex-derivatives","SOLF0:USTF0",1737624190373,0.02643895,248.34,248.33,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737624192874,9.39394624,248.45,248.31,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624193072,1.3238,248.47,248.31,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624193268,4.027,248.46,248.31,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624194069,0.02594796,248.41,248.36,0.02556641]
["bitfinex-derivatives","SOLF0:USTF0",1737624195078,0.02594796,248.41,248.37,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737624195376,0.02594796,248.41,248.36,0.02556641]
["bitfinex-derivatives","SOLF0:USTF0",1737624196076,0.02594796,248.41,248.39,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737624196275,0.02594796,248.41,248.36,0.02556641]
["bitfinex-derivatives","SOLF0:USTF0",1737624196678,0.02594796,248.41,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737624200978,4.796e-05,248.41,248.4,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737624201180,20.1373,248.67,248.39,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624201181,9.39394624,248.57,248.39,9.39394624]
["bitfinex-derivatives","SOLF0:USTF0",1737624201581,9.39394624,248.57,248.4,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737624202279,0.03075045,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624202678,0.03075045,248.51,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737624207185,0.03075045,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624207782,4.0264,248.5,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624208284,4.0268,248.47,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624209481,0.03075045,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624212189,4.0265,248.49,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624213794,4.0266,248.48,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624214193,0.03075045,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624214897,4.0268,248.47,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624216895,0.03075045,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624217395,0.03075045,248.51,248.46,4.05246218]
["bitfinex-derivatives","SOLF0:USTF0",1737624217596,4.05705045,248.51,248.46,4.05246218]
["bitfinex-derivatives","SOLF0:USTF0",1737624217900,0.03075045,248.51,248.46,4.05246218]
["bitfinex-derivatives","SOLF0:USTF0",1737624218196,4.0263,248.5,248.46,4.05246218]
["bitfinex-derivatives","SOLF0:USTF0",1737624218395,0.03075045,248.51,248.47,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737624218597,0.03075045,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624220091,0.03075045,248.51,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737624222089,0.03075045,248.51,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737624222997,0.03075045,248.51,248.46,4.05236218]
["bitfinex-derivatives","SOLF0:USTF0",1737624223198,0.03075045,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624223398,0.03075045,248.51,248.46,4.05236218]
["bitfinex-derivatives","SOLF0:USTF0",1737624225799,0.03075045,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624226297,9.39394624,248.49,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624226698,4.0268,248.47,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624227702,13.42054624,248.49,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624230701,4.0266,248.48,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624231695,10.00448524,248.47,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624233906,5.97768524,248.47,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624234607,5.97768524,248.49,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624235107,5.97768524,248.49,248.47,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737624240912,5.97768524,248.49,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624241111,5.97768524,248.49,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737624241311,0.03075045,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624241512,0.03075045,248.51,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737624242310,0.03075045,248.51,248.48,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737624242509,5.97768524,248.49,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624244211,5.97768524,248.49,248.47,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737624245312,6.00843569,248.51,248.47,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737624245613,6.00843569,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624246315,0.03075045,248.51,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737624246511,0.03075045,248.51,248.5,10.00398524]
["bitfinex-derivatives","SOLF0:USTF0",1737624247809,0.03075045,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624248114,6.00843569,248.51,248.46,0.02556218]
["bitfinex-derivatives","SOLF0:USTF0",1737624248415,0.03075045,248.51,248.5,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737624249616,5.97768524,248.57,248.53,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737624249814,5.97768524,248.57,248.47,5.97768524]
["bitfinex-derivatives","SOLF0:USTF0",1737624250612,0.02808684,248.54,248.5,0.03006491]
["bitfinex-derivatives","SOLF0:USTF0",1737624251213,0.02808684,248.54,248.53,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737624254312,5.97768524,248.6,248.5,6.00775015]
["bitfinex-derivatives","SOLF0:USTF0",1737624254618,5.97768524,248.63,248.58,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737624255111,10.00188524,248.63,248.53,5.97768524]
["bitfinex-derivatives","SOLF0:USTF0",1737624255309,10.00188524,248.63,248.56,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737624255511,0.02694347,248.6,248.56,0.02697613]
["bitfinex-derivatives","SOLF0:USTF0",1737624256418,4.0248,248.59,248.56,0.02697613]
["bitfinex-derivatives","SOLF0:USTF0",1737624256613,10.00248524,248.59,248.56,0.02697613]
["bitfinex-derivatives","SOLF0:USTF0",1737624261815,5.97768524,248.57,248.43,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737624262119,5.97768524,248.47,248.43,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1737624262719,5.97768524,248.49,248.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737624263118,6.00334411,248.49,248.44,4.05715616]
["bitfinex-derivatives","SOLF0:USTF0",1737624264124,10.02984411,248.49,248.44,4.05715616]
["bitfinex-derivatives","SOLF0:USTF0",1737624264424,6.00334411,248.49,248.44,0.02995616]
["bitfinex-derivatives","SOLF0:USTF0",1737624264626,5.97768524,248.47,248.44,0.02995616]
["bitfinex-derivatives","SOLF0:USTF0",1737624264820,5.97768524,248.45,248.44,0.02995616]
["bitfinex-derivatives","SOLF0:USTF0",1737624268127,4.027,248.46,248.44,0.02995616]
["bitfinex-derivatives","SOLF0:USTF0",1737624269131,10.00478524,248.45,248.44,0.02995616]
["bitfinex-derivatives","SOLF0:USTF0",1737624269830,4.0279,248.41,248.36,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737624270035,10.00558524,248.41,248.36,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737624271031,10.03171694,248.41,248.36,4.05471179]
["bitfinex-derivatives","SOLF0:USTF0",1737624271230,4.0279,248.4,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624271935,0.0261317,248.41,248.39,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737624273436,0.0261317,248.41,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624273635,0.0261317,248.41,248.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737624273930,0.0261317,248.41,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624274136,0.0261317,248.41,248.36,4.05461179]
["bitfinex-derivatives","SOLF0:USTF0",1737624275034,0.0261317,248.41,248.37,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737624277538,0.0261317,248.41,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624277836,5.97768524,248.38,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624279839,5.97768524,248.4,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624280441,10.00568524,248.4,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624281332,0.0261317,248.41,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624282239,0.0261317,248.41,248.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737624284142,0.0261317,248.41,248.36,4.05461179]
["bitfinex-derivatives","SOLF0:USTF0",1737624284340,5.97768524,248.4,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624284841,5.97768524,248.38,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624287040,10.00598524,248.38,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624287844,5.97768524,248.38,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624288947,10.00578524,248.4,248.36,4.05471179]
["bitfinex-derivatives","SOLF0:USTF0",1737624291147,5.97768524,248.4,248.36,4.05471179]
["bitfinex-derivatives","SOLF0:USTF0",1737624291349,5.97768524,248.38,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624291942,4.0284,248.37,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624293556,5.97768524,248.38,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624293755,10.00598524,248.38,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624294055,5.97768524,248.38,248.36,0.02621179]
["bitfinex-derivatives","SOLF0:USTF0",1737624294252,5.97768524,248.38,248.27,4.05862]
["bitfinex-derivatives","SOLF0:USTF0",1737624294450,5.97768524,248.31,248.27,4.05862]
["bitfinex-derivatives","SOLF0:USTF0",1737624294647,10.00718524,248.31,248.27,4.05862]
["bitfinex-derivatives","SOLF0:USTF0",1737624294852,5.97768524,248.29,248.27,4.05862]
["bitfinex-derivatives","SOLF0:USTF0",1737624295249,5.97768524,248.29,248.2,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737624295453,5.97768524,248.23,248.2,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737624295658,1.2819,248.39,248.2,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737624295659,5.97768524,248.21,248.2,67.3287703]
["bitfinex-derivatives","SOLF0:USTF0",1737624295861,10.00868524,248.21,248.2,60.2347178]
["bitfinex-derivatives","SOLF0:USTF0",1737624297256,10.00868524,248.21,248.2,58.1743178]
["bitfinex-derivatives","SOLF0:USTF0",1737624297559,10.00868524,248.21,248.19,0.03098883]
["bitfinex-derivatives","SOLF0:USTF0",1737624297757,9.36189168,248.2,248.19,0.03098883]
["bitfinex-derivatives","SOLF0:USTF0",1737624301162,9.36189168,248.2,248.08,115.01218931]
["bitfinex-derivatives","SOLF0:USTF0",1737624301363,1.3398,248.23,248.08,115.01218931]
["bitfinex-derivatives","SOLF0:USTF0",1737624301364,9.36189168,248.16,248.08,112.33358931]
["bitfinex-derivatives","SOLF0:USTF0",1737624301863,4.0322,248.14,248.08,112.33358931]
["bitfinex-derivatives","SOLF0:USTF0",1737624302058,9.36189168,248.16,248.02,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737624302263,9.36189168,248.12,248.02,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737624302563,0.03006036,248.11,248.07,0.0286052]
["bitfinex-derivatives","SOLF0:USTF0",1737624303664,4.0328,248.1,248.07,0.0286052]
["bitfinex-derivatives","SOLF0:USTF0",1737624303868,0.03006036,248.11,248.07,0.0286052]
["bitfinex-derivatives","SOLF0:USTF0",1737624304362,0.03006036,248.11,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737624304866,0.03006036,248.11,248.07,0.0286052]
["bitfinex-derivatives","SOLF0:USTF0",1737624305165,9.36189168,248.2,248.07,0.0286052]
["bitfinex-derivatives","SOLF0:USTF0",1737624305364,3.28,248.24,248.07,9.39049688]
["bitfinex-derivatives","SOLF0:USTF0",1737624305365,9.36189168,248.24,248.07,9.39049688]
["bitfinex-derivatives","SOLF0:USTF0",1737624305561,9.36189168,248.24,248.08,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737624305759,4.0307,248.23,248.08,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737624305957,9.36189168,248.24,248.08,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737624306467,0.02782833,248.18,248.14,0.03087641]
["bitfinex-derivatives","SOLF0:USTF0",1737624307166,4.0317,248.17,248.14,0.03087641]
["bitfinex-derivatives","SOLF0:USTF0",1737624309067,0.02782833,248.18,248.14,0.03087641]
["bitfinex-derivatives","SOLF0:USTF0",1737624310168,4.032,248.16,248.14,0.03087641]
["bitfinex-derivatives","SOLF0:USTF0",1737624310970,4.05952833,248.18,248.14,0.03087641]
["bitfinex-derivatives","SOLF0:USTF0",1737624311166,0.02782833,248.18,248.14,0.03087641]
["bitfinex-derivatives","SOLF0:USTF0",1737624312465,4.032,248.15,248.14,0.03087641]
["bitfinex-derivatives","SOLF0:USTF0",1737624312669,9.36189168,248.16,248.02,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737624312969,9.36189168,248.11,248.02,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737624313164,9.36189168,248.07,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737624313362,9.36189168,248.07,247.94,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737624313561,9.36189168,248.03,247.94,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737624313767,4.0343,248.01,247.95,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737624314068,0.02828822,248.01,247.96,0.02818342]
["bitfinex-derivatives","SOLF0:USTF0",1737624314473,9.36189168,247.99,247.96,0.02818342]
["bitfinex-derivatives","SOLF0:USTF0",1737624314662,9.36189168,247.99,247.86,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737624314969,9.36189168,247.94,247.84,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737624315669,9.36189168,247.91,247.84,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737624315868,9.38912395,247.91,247.87,0.02618394]
["bitfinex-derivatives","SOLF0:USTF0",1737624316062,9.36189168,247.88,247.87,0.02618394]
["bitfinex-derivatives","SOLF0:USTF0",1737624316265,9.36189168,247.88,247.78,66.56239132]
["bitfinex-derivatives","SOLF0:USTF0",1737624316470,4.0368,247.86,247.78,66.56239132]
["bitfinex-derivatives","SOLF0:USTF0",1737624316666,9.36189168,247.88,247.78,66.56239132]
["bitfinex-derivatives","SOLF0:USTF0",1737624317067,9.36189168,247.88,247.76,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737624317475,9.36189168,247.88,247.84,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737624317667,9.36189168,247.92,247.8,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737624317866,0.02654973,247.84,247.8,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737624319071,0.02654973,247.84,247.8,4.06559899]
["bitfinex-derivatives","SOLF0:USTF0",1737624319371,0.02654973,247.84,247.8,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737624321162,4.06364973,247.84,247.8,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737624321362,9.38844141,247.84,247.8,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737624321570,4.0374,247.82,247.8,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737624321869,9.38844141,247.84,247.8,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737624322967,0.02654973,247.84,247.8,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737624323170,0.02654973,247.84,247.82,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737624323371,0.02654973,247.84,247.8,0.02799899]
["bitfinex-derivatives","SOLF0:USTF0",1737624325268,0.02654973,247.84,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737624327771,13.39699168,247.96,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737624327973,9.36189168,247.96,247.81,10.65819168]
["bitfinex-derivatives","SOLF0:USTF0",1737624328171,9.36189168,247.96,247.81,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737624328370,9.36189168,247.92,247.81,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737624328871,4.0366,247.87,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737624329071,0.02977263,247.89,247.84,0.03055061]
["bitfinex-derivatives","SOLF0:USTF0",1737624329473,0.02977263,247.89,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737624329675,0.02977263,247.89,247.84,0.03055061]
["bitfinex-derivatives","SOLF0:USTF0",1737624330072,0.02977263,247.89,247.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737624330972,4.0348,247.98,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737624331476,9.36189168,248.0,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737624331477,13.39649168,248.0,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737624331771,13.39649168,248.0,247.86,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737624331974,4.0349,247.98,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737624332174,0.02541011,247.95,247.91,0.02670284]
["bitfinex-derivatives","SOLF0:USTF0",1737624332671,0.02541011,247.95,247.94,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737624333678,9.36189168,248.04,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737624333877,4.034,248.03,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737624334873,4.0341,248.02,247.98,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1737624335975,4.0343,248.01,247.98,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1737624336176,0.02591503,248.03,247.98,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1737624336769,4.0343,248.01,247.98,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1737624337277,0.02591503,248.03,247.98,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1737624337576,0.02591503,248.03,248.0,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737624339175,0.02591503,248.03,247.98,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1737624339478,0.02591503,248.03,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737624339676,4.0346,247.99,247.98,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1737624340277,0.02591503,248.03,247.98,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1737624340482,4.05991503,248.03,247.98,4.06563699]
["bitfinex-derivatives","SOLF0:USTF0",1737624341180,0.02591503,248.03,247.98,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1737624341781,4.05981503,248.03,247.98,4.06553699]
["bitfinex-derivatives","SOLF0:USTF0",1737624342482,0.02591503,248.03,247.98,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1737624342686,4.0346,247.99,247.98,0.03093699]
["bitfinex-derivatives","SOLF0:USTF0",1737624343186,4.0346,247.99,247.98,3.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624343575,4.0357,247.93,247.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737624343884,9.36189168,247.96,247.88,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737624344385,4.0356,247.93,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737624344576,9.36189168,247.96,247.81,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1737624344781,0.02560264,247.91,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624345186,4.06160264,247.91,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624346283,0.02560264,247.91,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624347188,4.0364,247.88,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624347590,13.39829168,247.88,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624347788,9.36189168,247.88,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624347989,4.0362,247.89,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624348487,4.0364,247.88,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624348686,0.02560264,247.91,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624348992,4.0362,247.89,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624349490,0.02560264,247.91,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624349687,4.0363,247.89,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624350489,4.06150264,247.91,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624350783,0.02560264,247.91,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624352589,4.0364,247.88,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624361191,0.02560264,247.91,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624361592,0.02560264,247.91,247.89,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737624362089,0.02560264,247.91,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737624362795,9.36189168,248.0,247.87,0.03084372]
["bitfinex-derivatives","SOLF0:USTF0",1737624363090,9.36189168,248.0,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737624363790,4.0351,247.96,247.9,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737624364093,4.0351,247.96,247.95,0.02824816]
["bitfinex-derivatives","SOLF0:USTF0",1737624364285,4.0342,248.02,247.96,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737624364484,0.02694975,247.98,247.93,0.0285485]
["bitfinex-derivatives","SOLF0:USTF0",1737624364984,0.02694975,247.98,247.96,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737624367485,43.90476182,248.12,247.94,9.36189168]
["bitfinex-derivatives","SOLF0:USTF0",1737624367689,43.90476182,248.12,247.95,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1737624368090,43.90476182,248.12,247.96,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1737624368488,43.90476182,248.12,248.02,0.02576434]
["bitfinex-derivatives","SOLF0:USTF0",1737624368693,0.02995655,248.06,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737624369087,44.50557985,248.37,248.02,0.02576434]
["bitfinex-derivatives","SOLF0:USTF0",1737624369088,9.36189168,248.2,248.02,9.38765602]
["bitfinex-derivatives","SOLF0:USTF0",1737624369293,9.36189168,248.2,248.02,9.36189168]
["bitfinex-derivatives","SOLF0:USTF0",1737624370091,9.36189168,248.24,248.06,9.36189168]
["bitfinex-derivatives","SOLF0:USTF0",1737624370292,9.36189168,248.24,248.07,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737624370488,0.02708781,248.17,248.13,0.02574685]
["bitfinex-derivatives","SOLF0:USTF0",1737624370692,0.02708781,248.17,248.13,4.05794685]
["bitfinex-derivatives","SOLF0:USTF0",1737624371704,0.02708781,248.17,248.13,0.02574685]
["bitfinex-derivatives","SOLF0:USTF0",1737624371992,0.02708781,248.17,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737624372994,4.0301,248.27,248.2,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737624373195,9.36189168,248.28,248.11,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737624373396,9.36189168,248.28,248.15,9.36189168]
["bitfinex-derivatives","SOLF0:USTF0",1737624373589,4.0296,248.3,248.23,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737624373793,9.36189168,248.32,248.15,9.36189168]
["bitfinex-derivatives","SOLF0:USTF0",1737624374190,0.02594472,248.26,248.21,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1737624375094,0.02594472,248.26,248.21,4.06092447]
["bitfinex-derivatives","SOLF0:USTF0",1737624375289,0.02594472,248.26,248.21,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1737624376394,0.02594472,248.26,248.23,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737624382209,0.02594472,248.26,248.23,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737624382415,0.02594472,248.26,248.21,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1737624383106,0.02594472,248.26,248.23,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737624384112,0.02594472,248.26,248.21,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1737624384409,9.3878364,248.26,248.21,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1737624384604,9.36189168,248.22,248.21,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1737624385110,13.39269168,248.22,248.21,0.03012447]
["bitfinex-derivatives","SOLF0:USTF0",1737624385410,9.36189168,248.22,248.11,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1737624385605,9.36189168,248.19,248.07,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737624385806,4.0321,248.15,248.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737624386509,4.05824818,248.15,248.1,4.06370162]
["bitfinex-derivatives","SOLF0:USTF0",1737624387305,4.0325,248.12,248.1,0.03090162]
["bitfinex-derivatives","SOLF0:USTF0",1737624392611,0.02614818,248.15,248.1,0.03090162]
["bitfinex-derivatives","SOLF0:USTF0",1737624395105,4.0326,248.11,248.1,0.03090162]
["bitfinex-derivatives","SOLF0:USTF0",1737624395502,0.02614818,248.15,248.1,0.03090162]
["bitfinex-derivatives","SOLF0:USTF0",1737624398806,0.02614818,248.15,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737624400812,0.02614818,248.15,248.1,0.03090162]
["bitfinex-derivatives","SOLF0:USTF0",1737624401216,9.36189168,248.13,248.1,0.03090162]
["bitfinex-derivatives","SOLF0:USTF0",1737624401512,4.0326,248.11,248.1,0.03090162]
["bitfinex-derivatives","SOLF0:USTF0",1737624401913,4.0326,248.11,248.1,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737624411813,9.36189168,248.13,248.1,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737624412012,0.02614818,248.15,248.1,1.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737624412721,0.02614818,248.15,248.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737624416322,0.02614818,248.15,248.13,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737624416924,0.02614818,248.15,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737624417924,9.36189168,248.26,248.11,9.36189168]
["bitfinex-derivatives","SOLF0:USTF0",1737624418227,9.36189168,248.26,248.12,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737624418429,9.36189168,248.26,248.22,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737624419030,9.38904931,248.26,248.22,4.05972367]
["bitfinex-derivatives","SOLF0:USTF0",1737624420133,0.02715763,248.26,248.24,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737624420327,0.02715763,248.26,248.22,0.02902367]
["bitfinex-derivatives","SOLF0:USTF0",1737624420723,4.0304,248.25,248.22,0.02902367]
["bitfinex-derivatives","SOLF0:USTF0",1737624421429,9.38904931,248.26,248.22,0.02902367]
["bitfinex-derivatives","SOLF0:USTF0",1737624421625,4.0306,248.24,248.22,0.02902367]
["bitfinex-derivatives","SOLF0:USTF0",1737624421926,9.38904931,248.26,248.22,0.02902367]
["bitfinex-derivatives","SOLF0:USTF0",1737624422329,4.0307,248.23,248.22,0.02902367]
["bitfinex-derivatives","SOLF0:USTF0",1737624422531,13.39259168,248.23,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624426036,0.02715763,248.26,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624426336,0.02715763,248.26,248.23,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737624427235,0.02715763,248.26,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624430241,4.0304,248.25,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624430644,0.02715763,248.26,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624432138,4.05735763,248.26,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624433143,0.02715763,248.26,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624433345,4.0305,248.25,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624435643,0.02715763,248.26,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624435843,4.0306,248.24,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624437645,10.0183695,248.24,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624441852,5.9877695,248.24,248.22,4.03082367]
["bitfinex-derivatives","SOLF0:USTF0",1737624442046,6.01492713,248.26,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624442350,5.9877695,248.24,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624443349,4.0307,248.23,248.22,2.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624449348,4.0319,248.16,248.12,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1737624449548,5.9877695,248.15,248.12,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1737624450255,10.0197695,248.15,248.12,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737624451550,5.9877695,248.15,248.11,0.02912095]
["bitfinex-derivatives","SOLF0:USTF0",1737624451755,5.9877695,248.13,248.11,0.02912095]
["bitfinex-derivatives","SOLF0:USTF0",1737624452952,4.0325,248.12,248.11,0.02912095]
["bitfinex-derivatives","SOLF0:USTF0",1737624454560,5.9877695,248.13,248.11,0.02912095]
["bitfinex-derivatives","SOLF0:USTF0",1737624454561,5.9877695,248.13,248.11,4.06162095]
["bitfinex-derivatives","SOLF0:USTF0",1737624455458,5.9877695,248.13,248.11,0.02912095]
["bitfinex-derivatives","SOLF0:USTF0",1737624456058,4.0325,248.12,248.11,0.02912095]
["bitfinex-derivatives","SOLF0:USTF0",1737624459462,4.0325,248.12,248.11,2.095e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624470270,4.0341,248.02,247.96,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737624470470,10.0218695,248.02,247.96,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1737624471174,10.0218695,248.02,247.96,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1737624471374,0.03071781,248.01,247.97,0.02755517]
["bitfinex-derivatives","SOLF0:USTF0",1737624472075,4.06511781,248.01,247.97,0.02755517]
["bitfinex-derivatives","SOLF0:USTF0",1737624472476,0.03071781,248.01,247.97,0.02755517]
["bitfinex-derivatives","SOLF0:USTF0",1737624472677,4.0345,248.0,247.97,0.02755517]
["bitfinex-derivatives","SOLF0:USTF0",1737624473179,4.0347,247.99,247.97,0.02755517]
["bitfinex-derivatives","SOLF0:USTF0",1737624474772,5.9877695,248.0,247.97,0.02755517]
["bitfinex-derivatives","SOLF0:USTF0",1737624474976,5.9877695,247.98,247.82,5.9877695]
["bitfinex-derivatives","SOLF0:USTF0",1737624475173,5.9877695,247.92,247.86,0.74094872]
["bitfinex-derivatives","SOLF0:USTF0",1737624475780,5.9877695,247.92,247.86,4.77764872]
["bitfinex-derivatives","SOLF0:USTF0",1737624475978,5.9877695,247.92,247.87,0.74094872]
["bitfinex-derivatives","SOLF0:USTF0",1737624476178,0.02951373,247.91,247.87,0.0297487]
["bitfinex-derivatives","SOLF0:USTF0",1737624476371,0.02951373,247.91,247.87,4.0662487]
["bitfinex-derivatives","SOLF0:USTF0",1737624476677,0.02951373,247.91,247.88,0.74094814]
["bitfinex-derivatives","SOLF0:USTF0",1737624476878,0.02951373,247.91,247.87,0.77069684]
["bitfinex-derivatives","SOLF0:USTF0",1737624477481,5.9877695,247.98,247.87,0.77069684]
["bitfinex-derivatives","SOLF0:USTF0",1737624477682,5.9877695,247.98,247.89,5.9877695]
["bitfinex-derivatives","SOLF0:USTF0",1737624478777,0.02963263,247.96,247.91,0.02730248]
["bitfinex-derivatives","SOLF0:USTF0",1737624478978,0.02963263,247.96,247.93,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737624479378,0.02963263,247.96,247.91,0.02730248]
["bitfinex-derivatives","SOLF0:USTF0",1737624480079,0.02963263,247.96,247.94,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737624481482,0.02963263,247.96,247.91,0.02730248]
["bitfinex-derivatives","SOLF0:USTF0",1737624481677,5.9877695,248.01,247.99,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737624481881,5.9877695,248.01,247.92,5.9877695]
["bitfinex-derivatives","SOLF0:USTF0",1737624482381,5.9877695,248.01,247.99,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737624483078,5.9877695,248.01,247.98,0.02703995]
["bitfinex-derivatives","SOLF0:USTF0",1737624485083,5.9877695,248.01,247.98,4.06173995]
["bitfinex-derivatives","SOLF0:USTF0",1737624486279,0.03001324,248.02,247.98,0.02703995]
["bitfinex-derivatives","SOLF0:USTF0",1737624486586,0.03001324,248.02,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737624488980,6.01778274,248.02,247.98,0.02703995]
["bitfinex-derivatives","SOLF0:USTF0",1737624489186,5.9877695,247.99,247.98,0.02703995]
["bitfinex-derivatives","SOLF0:USTF0",1737624489386,5.9877695,247.99,247.9,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737624489387,11.03110542,247.99,247.9,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737624489582,5.9877695,247.96,247.9,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737624490090,4.0353,247.95,247.9,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737624490586,4.036,247.91,247.9,0.03083554]
["bitfinex-derivatives","SOLF0:USTF0",1737624490886,5.9877695,247.92,247.78,66.56239132]
["bitfinex-derivatives","SOLF0:USTF0",1737624491087,5.9877695,247.8,247.78,66.56239132]
["bitfinex-derivatives","SOLF0:USTF0",1737624491584,5.9877695,247.82,247.78,66.56239132]
["bitfinex-derivatives","SOLF0:USTF0",1737624491786,5.9877695,247.87,247.78,72.55016082]
["bitfinex-derivatives","SOLF0:USTF0",1737624491990,5.9877695,247.87,247.78,75.09806082]
["bitfinex-derivatives","SOLF0:USTF0",1737624492190,0.02901996,247.85,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624493290,0.02901996,247.85,247.8,4.06438464]
["bitfinex-derivatives","SOLF0:USTF0",1737624493489,5.9877695,247.83,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624493691,9.41776225,247.85,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624494596,4.0374,247.82,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624494895,0.02901996,247.85,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624495190,0.02901996,247.85,247.82,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737624495386,0.02901996,247.85,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624496095,0.02901996,247.85,247.83,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737624497397,0.02901996,247.85,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624497699,0.02901996,247.85,247.81,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737624498101,9.38874229,247.84,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624498296,4.0375,247.82,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624498498,9.38874229,247.84,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624499394,0.02901996,247.85,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624501101,0.02901996,247.85,247.81,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737624502202,0.02901996,247.85,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624502801,0.02901996,247.85,247.8,4.06438464]
["bitfinex-derivatives","SOLF0:USTF0",1737624503300,0.02901996,247.85,247.81,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737624503898,0.02901996,247.85,247.8,0.02678464]
["bitfinex-derivatives","SOLF0:USTF0",1737624504096,0.02901996,247.85,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737624507806,0.02901996,247.85,247.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737624509201,0.02901996,247.85,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737624510307,9.38874229,247.96,247.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737624511006,4.0355,247.94,247.81,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737624511514,0.02573381,247.9,247.85,0.03072133]
["bitfinex-derivatives","SOLF0:USTF0",1737624511809,0.02573381,247.9,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737624513202,0.02573381,247.9,247.87,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737624513511,0.02573381,247.9,247.85,0.03072133]
["bitfinex-derivatives","SOLF0:USTF0",1737624514611,0.02573381,247.9,247.87,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737624515012,0.02573381,247.9,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737624518809,9.38874229,248.04,247.97,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737624519012,1.2608,248.07,247.92,9.38874229]
["bitfinex-derivatives","SOLF0:USTF0",1737624519211,1.2608,248.07,247.93,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1737624519411,4.0335,248.06,248.0,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737624519612,1.2608,248.07,247.93,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1737624519910,0.03093557,248.02,247.98,0.02775227]
["bitfinex-derivatives","SOLF0:USTF0",1737624520409,4.0346,247.99,247.98,0.02775227]
["bitfinex-derivatives","SOLF0:USTF0",1737624523717,10.03665109,247.99,247.98,0.02775227]
["bitfinex-derivatives","SOLF0:USTF0",1737624525417,6.00205109,247.99,247.86,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737624525715,1.3284,248.05,247.86,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737624525716,6.00205109,247.92,247.86,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1737624525911,6.00205109,247.92,247.85,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737624526608,4.06450063,247.91,247.86,0.02698041]
["bitfinex-derivatives","SOLF0:USTF0",1737624526812,0.02850063,247.91,247.86,0.02698041]
["bitfinex-derivatives","SOLF0:USTF0",1737624528119,4.0361,247.9,247.86,0.02698041]
["bitfinex-derivatives","SOLF0:USTF0",1737624528316,0.02850063,247.91,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737624530117,0.02850063,247.91,247.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737624530317,0.02850063,247.91,247.87,6.00205109]
["bitfinex-derivatives","SOLF0:USTF0",1737624531824,0.02850063,247.91,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737624532323,0.02850063,247.91,247.87,6.00205109]
["bitfinex-derivatives","SOLF0:USTF0",1737624534124,0.02850063,247.91,247.89,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737624535223,0.02850063,247.91,247.87,6.00205109]
["bitfinex-derivatives","SOLF0:USTF0",1737624535424,0.02850063,247.91,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737624535624,6.00205109,248.0,247.9,6.00205109]
["bitfinex-derivatives","SOLF0:USTF0",1737624536024,6.00205109,248.03,247.93,6.00205109]
["bitfinex-derivatives","SOLF0:USTF0",1737624536416,6.00205109,248.03,247.99,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737624536620,6.00205109,248.03,247.93,6.00205109]
["bitfinex-derivatives","SOLF0:USTF0",1737624536923,6.03021563,248.03,247.99,0.0257924]
["bitfinex-derivatives","SOLF0:USTF0",1737624537616,0.02816454,248.03,247.99,4.0602924]
["bitfinex-derivatives","SOLF0:USTF0",1737624537823,0.02816454,248.03,247.99,0.0257924]
["bitfinex-derivatives","SOLF0:USTF0",1737624539123,0.02816454,248.03,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737624540325,0.02816454,248.03,247.99,0.0257924]
["bitfinex-derivatives","SOLF0:USTF0",1737624540525,0.02816454,248.03,247.99,4.0602924]
["bitfinex-derivatives","SOLF0:USTF0",1737624541028,0.02816454,248.03,247.99,0.0257924]
["bitfinex-derivatives","SOLF0:USTF0",1737624541226,0.02816454,248.03,248.0,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737624542030,4.0343,248.01,247.99,0.0257924]
["bitfinex-derivatives","SOLF0:USTF0",1737624542928,0.02816454,248.03,247.99,0.0257924]
["bitfinex-derivatives","SOLF0:USTF0",1737624544129,4.0341,248.02,247.99,0.0257924]
["bitfinex-derivatives","SOLF0:USTF0",1737624544928,4.0343,248.01,247.99,0.0257924]
["bitfinex-derivatives","SOLF0:USTF0",1737624545129,9.39992163,248.03,247.99,0.0257924]
["bitfinex-derivatives","SOLF0:USTF0",1737624545620,4.0344,248.0,247.99,0.0257924]
["bitfinex-derivatives","SOLF0:USTF0",1737624546227,9.39992163,248.03,247.99,0.0257924]
["bitfinex-derivatives","SOLF0:USTF0",1737624546524,9.39992163,248.03,247.72,306.33358931]
["bitfinex-derivatives","SOLF0:USTF0",1737624546725,9.37175709,247.97,247.8,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1737624547430,4.0355,247.94,247.86,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737624547731,0.0284225,247.91,247.86,4.06590329]
["bitfinex-derivatives","SOLF0:USTF0",1737624548030,0.0284225,247.91,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737624552934,0.0284225,247.91,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737624561741,0.0284225,247.91,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737624561946,6.02954706,247.91,247.86,0.02920329]
["bitfinex-derivatives","SOLF0:USTF0",1737624562147,6.00112456,247.88,247.86,0.02920329]
["bitfinex-derivatives","SOLF0:USTF0",1737624563348,4.0365,247.87,247.86,0.02920329]
["bitfinex-derivatives","SOLF0:USTF0",1737624563747,6.00112456,247.88,247.86,0.02920329]
["bitfinex-derivatives","SOLF0:USTF0",1737624565149,10.03752456,247.88,247.86,0.02920329]
["bitfinex-derivatives","SOLF0:USTF0",1737624565650,4.0364,247.88,247.86,0.02920329]
["bitfinex-derivatives","SOLF0:USTF0",1737624567148,9.4123679,247.91,247.86,0.02920329]
["bitfinex-derivatives","SOLF0:USTF0",1737624567349,0.0284225,247.91,247.86,0.02920329]
["bitfinex-derivatives","SOLF0:USTF0",1737624567750,0.0284225,247.91,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737624570451,4.0348,247.98,247.93,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737624570651,9.3839454,248.0,247.82,203.3839454]
["bitfinex-derivatives","SOLF0:USTF0",1737624571046,4.0348,247.98,247.82,203.3839454]
["bitfinex-derivatives","SOLF0:USTF0",1737624571551,0.03089126,247.92,247.88,0.02878899]
["bitfinex-derivatives","SOLF0:USTF0",1737624571953,0.03089126,247.92,247.91,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737624581066,9.3839454,248.04,247.99,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737624581964,9.3839454,248.04,247.9,9.3839454]
["bitfinex-derivatives","SOLF0:USTF0",1737624582164,0.02933196,247.99,247.95,0.02663214]
["bitfinex-derivatives","SOLF0:USTF0",1737624582663,0.02933196,247.99,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737624584458,9.3839454,248.08,247.95,0.02663214]
["bitfinex-derivatives","SOLF0:USTF0",1737624585167,9.3839454,248.08,247.98,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737624585366,9.3839454,248.08,247.94,9.3839454]
["bitfinex-derivatives","SOLF0:USTF0",1737624585566,0.03072031,248.05,248.01,0.03011681]
["bitfinex-derivatives","SOLF0:USTF0",1737624585963,0.03072031,248.05,248.03,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737624587363,0.03072031,248.05,248.01,0.03011681]
["bitfinex-derivatives","SOLF0:USTF0",1737624587569,0.03072031,248.05,248.04,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737624600674,44.50557985,248.31,248.03,199.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624600675,5.99661311,248.19,248.03,199.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624600882,5.99661311,248.19,248.11,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624601183,1.2373,248.21,248.08,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737624601184,5.99661311,248.13,248.08,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737624601578,5.99661311,248.13,248.05,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624601776,6.02408387,248.13,248.08,0.02658419]
["bitfinex-derivatives","SOLF0:USTF0",1737624602475,6.02408387,248.13,248.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737624602678,0.02747076,248.13,248.08,0.02658419]
["bitfinex-derivatives","SOLF0:USTF0",1737624602876,0.02747076,248.13,248.12,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737624609778,5.99661311,248.16,248.12,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737624610382,5.99661311,248.14,248.05,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624610579,5.99661311,248.12,248.04,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737624610774,5.99661311,248.12,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737624610973,0.02547115,248.1,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737624619185,0.02547115,248.1,248.06,0.02708868]
["bitfinex-derivatives","SOLF0:USTF0",1737624620787,4.0331,248.09,248.06,0.02708868]
["bitfinex-derivatives","SOLF0:USTF0",1737624622081,4.0331,248.09,248.06,4.06048868]
["bitfinex-derivatives","SOLF0:USTF0",1737624622685,4.0332,248.08,248.06,0.02708868]
["bitfinex-derivatives","SOLF0:USTF0",1737624623985,4.0333,248.07,248.06,0.02708868]
["bitfinex-derivatives","SOLF0:USTF0",1737624624686,0.02547115,248.1,248.06,4.06048868]
["bitfinex-derivatives","SOLF0:USTF0",1737624625993,4.033,248.09,248.06,0.02708868]
["bitfinex-derivatives","SOLF0:USTF0",1737624626788,0.02547115,248.1,248.06,0.02708868]
["bitfinex-derivatives","SOLF0:USTF0",1737624627091,4.0333,248.07,248.06,0.02708868]
["bitfinex-derivatives","SOLF0:USTF0",1737624628083,5.99661311,248.08,248.06,0.02708868]
["bitfinex-derivatives","SOLF0:USTF0",1737624628389,0.02547115,248.1,248.06,0.02708868]
["bitfinex-derivatives","SOLF0:USTF0",1737624628594,5.99661311,248.17,248.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737624628795,5.99661311,248.17,248.09,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624629190,5.99661311,248.15,248.07,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624629792,5.99661311,248.15,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737624629992,10.02811311,248.18,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737624630198,0.02905942,248.16,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737624632896,0.02905942,248.16,248.15,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737624639803,0.02905942,248.16,248.15,10.02861311]
["bitfinex-derivatives","SOLF0:USTF0",1737624640111,10.02741311,248.23,248.19,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737624640807,1.2833,248.31,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737624640808,4.0314,248.19,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737624641003,10.02801311,248.19,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737624641307,10.02801311,248.19,248.15,4.05973033]
["bitfinex-derivatives","SOLF0:USTF0",1737624641907,10.02801311,248.19,248.15,0.02783033]
["bitfinex-derivatives","SOLF0:USTF0",1737624642099,5.99661311,248.17,248.15,0.02783033]
["bitfinex-derivatives","SOLF0:USTF0",1737624642808,4.0318,248.16,248.15,0.02783033]
["bitfinex-derivatives","SOLF0:USTF0",1737624644110,4.0325,248.12,248.04,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624644408,5.99661311,248.12,248.01,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624644610,5.99661311,248.09,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737624645107,5.99661311,248.09,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737624645411,6.02207219,248.09,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737624645611,0.02545908,248.09,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737624646411,0.02545908,248.09,248.05,0.03064465]
["bitfinex-derivatives","SOLF0:USTF0",1737624646614,0.02545908,248.09,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737624648117,0.02545908,248.09,248.05,0.03064465]
["bitfinex-derivatives","SOLF0:USTF0",1737624648306,0.02545908,248.09,248.06,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737624648615,6.02207219,248.09,248.05,0.03064465]
["bitfinex-derivatives","SOLF0:USTF0",1737624649215,10.05517219,248.09,248.05,0.03064465]
["bitfinex-derivatives","SOLF0:USTF0",1737624650308,6.02207219,248.09,248.05,0.03064465]
["bitfinex-derivatives","SOLF0:USTF0",1737624650516,5.99661311,248.06,247.94,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624650712,5.99661311,248.03,247.94,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624651419,5.99661311,248.03,247.97,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737624651712,0.03072035,248.02,247.97,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737624651916,0.03072035,248.02,247.98,0.02822988]
["bitfinex-derivatives","SOLF0:USTF0",1737624653019,4.0343,248.01,247.98,0.02822988]
["bitfinex-derivatives","SOLF0:USTF0",1737624654118,0.03072035,248.02,247.98,0.02822988]
["bitfinex-derivatives","SOLF0:USTF0",1737624654319,4.06482035,248.02,247.98,0.02822988]
["bitfinex-derivatives","SOLF0:USTF0",1737624655511,0.03072035,248.02,247.98,0.02822988]
["bitfinex-derivatives","SOLF0:USTF0",1737624656118,0.03072035,248.02,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737624657319,5.99661311,248.09,248.05,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737624657516,5.99661311,248.12,248.0,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624657920,4.0328,248.11,248.0,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624658221,5.99661311,248.12,248.0,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624658420,5.99661311,248.12,248.03,0.0288445]
["bitfinex-derivatives","SOLF0:USTF0",1737624658421,0.02792392,248.08,248.03,0.0288445]
["bitfinex-derivatives","SOLF0:USTF0",1737624659021,0.02792392,248.08,248.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737624660122,0.02792392,248.08,248.03,0.0288445]
["bitfinex-derivatives","SOLF0:USTF0",1737624660822,4.0338,248.04,248.03,0.0288445]
["bitfinex-derivatives","SOLF0:USTF0",1737624664030,4.0338,248.04,248.03,4.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624669132,5.99661311,248.06,247.91,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624669333,4.0354,247.94,247.91,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624670836,4.0356,247.93,247.91,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624671935,4.06556176,247.95,247.91,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624672128,0.03016176,247.95,247.91,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624672537,4.0359,247.91,247.9,0.02921708]
["bitfinex-derivatives","SOLF0:USTF0",1737624677250,5.99661311,247.93,247.82,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624677546,5.99661311,247.9,247.79,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624678046,4.0367,247.86,247.79,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624678541,0.02965868,247.85,247.8,0.02940171]
["bitfinex-derivatives","SOLF0:USTF0",1737624678948,0.02965868,247.85,247.82,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737624679150,0.02965868,247.85,247.82,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624679547,0.02965868,247.85,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737624680747,5.99661311,247.96,247.82,7.27031311]
["bitfinex-derivatives","SOLF0:USTF0",1737624680944,5.99661311,247.96,247.87,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624681141,5.99661311,247.99,247.87,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624681447,5.99661311,247.99,247.9,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624681639,0.030255,247.97,247.92,4.06475367]
["bitfinex-derivatives","SOLF0:USTF0",1737624681847,0.030255,247.97,247.92,0.02915367]
["bitfinex-derivatives","SOLF0:USTF0",1737624682241,4.0355,247.93,247.92,0.02915367]
["bitfinex-derivatives","SOLF0:USTF0",1737624682450,5.99661311,247.95,247.84,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624682848,5.99661311,247.92,247.84,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624683043,5.99661311,247.92,247.83,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737624683644,0.03082506,247.9,247.85,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1737624684253,4.0364,247.88,247.85,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1737624684454,0.03082506,247.9,247.85,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1737624685355,4.0362,247.89,247.85,4.06564054]
["bitfinex-derivatives","SOLF0:USTF0",1737624685556,5.99661311,247.86,247.85,0.02884054]
["bitfinex-derivatives","SOLF0:USTF0",1737624686354,10.03331311,247.86,247.85,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624697453,5.99661311,247.86,247.72,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624697655,4.0383,247.76,247.71,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737624697860,5.99661311,247.8,247.71,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737624698058,5.99661311,247.8,247.71,7.28911311]
["bitfinex-derivatives","SOLF0:USTF0",1737624698256,10.03441311,247.8,247.71,7.28911311]
["bitfinex-derivatives","SOLF0:USTF0",1737624698659,0.03093627,247.78,247.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737624699359,5.99661311,247.84,247.75,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624699663,5.99661311,247.87,247.78,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624700155,5.99661311,247.89,247.8,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624700354,5.99661311,247.92,247.83,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624700561,0.0302302,247.87,247.83,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624700761,0.0302302,247.87,247.86,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737624701154,0.0302302,247.87,247.82,4.06700676]
["bitfinex-derivatives","SOLF0:USTF0",1737624701361,5.99661311,247.86,247.82,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1737624703259,5.99661311,247.86,247.82,4.06710676]
["bitfinex-derivatives","SOLF0:USTF0",1737624703960,5.99661311,247.86,247.82,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1737624704361,5.99661311,247.83,247.82,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1737624704567,5.99661311,247.86,247.82,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1737624705266,5.99661311,247.86,247.83,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737624705660,5.99661311,247.86,247.82,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1737624706567,5.99661311,247.86,247.82,4.06710676]
["bitfinex-derivatives","SOLF0:USTF0",1737624707069,5.99661311,247.86,247.82,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1737624707363,0.0302302,247.87,247.82,0.02980676]
["bitfinex-derivatives","SOLF0:USTF0",1737624708061,5.99661311,247.92,247.83,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624708260,5.99661311,247.92,247.84,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1737624708769,5.99661311,247.92,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737624708966,5.99661311,247.92,247.85,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1737624709268,5.99661311,247.86,247.77,5.99661311]
["bitfinex-derivatives","SOLF0:USTF0",1737624709675,4.0373,247.83,247.79,0.02917714]
["bitfinex-derivatives","SOLF0:USTF0",1737624710571,4.0373,247.83,247.79,4.06697714]
["bitfinex-derivatives","SOLF0:USTF0",1737624711172,4.0373,247.83,247.79,0.02917714]
["bitfinex-derivatives","SOLF0:USTF0",1737624711768,4.0377,247.8,247.79,0.02917714]
["bitfinex-derivatives","SOLF0:USTF0",1737624712671,4.0377,247.8,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624713176,13.42510016,247.8,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624716077,4.0375,247.82,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624716977,9.41728046,247.84,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624717178,4.0375,247.81,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624718982,4.0373,247.83,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624719371,0.0298803,247.84,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624720583,4.0372,247.83,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624720781,0.0298803,247.84,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624721082,4.0375,247.81,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624721779,0.0298803,247.84,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624722476,0.0298803,247.84,247.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737624722673,0.0298803,247.84,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624723172,0.0298803,247.84,247.79,4.03777714]
["bitfinex-derivatives","SOLF0:USTF0",1737624723577,4.0374,247.82,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624724581,0.0298803,247.84,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624725080,4.0377,247.8,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624726379,9.41728046,247.84,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624726678,0.0298803,247.84,247.79,7.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624727278,9.38740016,247.96,247.82,9.38740016]
["bitfinex-derivatives","SOLF0:USTF0",1737624727580,4.0353,247.95,247.83,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737624728078,9.38740016,248.0,247.83,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1737624728382,0.02759005,247.94,247.89,0.03089567]
["bitfinex-derivatives","SOLF0:USTF0",1737624729787,4.0359,247.91,247.89,0.03089567]
["bitfinex-derivatives","SOLF0:USTF0",1737624729987,0.02759005,247.94,247.89,0.03089567]
["bitfinex-derivatives","SOLF0:USTF0",1737624730387,9.38740016,248.04,247.89,0.03089567]
["bitfinex-derivatives","SOLF0:USTF0",1737624730682,44.50557985,248.17,247.9,9.38740016]
["bitfinex-derivatives","SOLF0:USTF0",1737624730683,9.38740016,248.08,247.9,9.38740016]
["bitfinex-derivatives","SOLF0:USTF0",1737624730887,9.38740016,248.08,247.94,9.38740016]
["bitfinex-derivatives","SOLF0:USTF0",1737624731186,9.38740016,248.08,247.95,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1737624731580,0.03023572,248.04,247.99,0.02955963]
["bitfinex-derivatives","SOLF0:USTF0",1737624732788,0.03023572,248.04,247.99,4.06405963]
["bitfinex-derivatives","SOLF0:USTF0",1737624733988,0.03023572,248.04,248.01,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737624737990,0.03023572,248.04,248.0,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737624739096,4.034,248.03,248.0,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737624740493,0.03023572,248.04,248.0,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737624741199,0.03023572,248.04,248.02,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737624741395,0.03023572,248.04,248.0,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737624743194,0.03023572,248.04,248.03,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737624746303,0.03023572,248.04,248.0,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737624746503,0.03023572,248.04,247.99,0.02955963]
["bitfinex-derivatives","SOLF0:USTF0",1737624746699,4.0341,248.03,247.99,0.02955963]
["bitfinex-derivatives","SOLF0:USTF0",1737624746903,0.03023572,248.04,247.99,0.02955963]
["bitfinex-derivatives","SOLF0:USTF0",1737624750203,0.03023572,248.04,248.03,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737624751706,9.38740016,248.16,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737624751903,4.0324,248.13,248.01,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737624752205,9.38740016,248.16,248.01,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737624752397,4.0316,248.17,248.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737624752601,11.96380016,248.2,248.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737624752799,0.02947145,248.16,248.11,0.03025292]
["bitfinex-derivatives","SOLF0:USTF0",1737624753407,0.02947145,248.16,248.12,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737624753605,0.02947145,248.16,248.11,0.03025292]
["bitfinex-derivatives","SOLF0:USTF0",1737624755206,0.02947145,248.16,248.13,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737624755609,0.02947145,248.16,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737624757508,0.02947145,248.16,248.15,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737624757908,0.02947145,248.16,248.11,0.03025292]
["bitfinex-derivatives","SOLF0:USTF0",1737624759008,4.06137145,248.16,248.11,4.06285292]
["bitfinex-derivatives","SOLF0:USTF0",1737624760011,0.02947145,248.16,248.11,0.03025292]
["bitfinex-derivatives","SOLF0:USTF0",1737624761013,0.02947145,248.16,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737624762208,0.02947145,248.16,248.11,0.03025292]
["bitfinex-derivatives","SOLF0:USTF0",1737624762413,0.02947145,248.16,248.15,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737624763906,0.02947145,248.16,248.13,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737624764109,0.02947145,248.16,248.11,0.03025292]
["bitfinex-derivatives","SOLF0:USTF0",1737624765115,4.0321,248.14,248.11,0.03025292]
["bitfinex-derivatives","SOLF0:USTF0",1737624767013,4.0325,248.12,248.11,0.03025292]
["bitfinex-derivatives","SOLF0:USTF0",1737624769514,4.0323,248.13,248.11,0.03025292]
["bitfinex-derivatives","SOLF0:USTF0",1737624770816,0.02947145,248.16,248.11,0.03025292]
["bitfinex-derivatives","SOLF0:USTF0",1737624772515,0.02947145,248.16,248.15,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737624772809,10.69290016,248.26,248.11,0.03025292]
["bitfinex-derivatives","SOLF0:USTF0",1737624773013,10.69290016,248.26,248.08,203.38740016]
["bitfinex-derivatives","SOLF0:USTF0",1737624773418,4.0305,248.25,248.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737624774016,0.02503535,248.24,248.2,0.02833424]
["bitfinex-derivatives","SOLF0:USTF0",1737624774616,0.02503535,248.24,248.22,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737624776912,0.02503535,248.24,248.2,4.05933424]
["bitfinex-derivatives","SOLF0:USTF0",1737624777115,0.02503535,248.24,248.2,0.02833424]
["bitfinex-derivatives","SOLF0:USTF0",1737624779022,0.02503535,248.24,248.2,4.05953424]
["bitfinex-derivatives","SOLF0:USTF0",1737624780124,4.0309,248.22,248.2,0.02833424]
["bitfinex-derivatives","SOLF0:USTF0",1737624783824,4.0309,248.22,248.2,3.424e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624784127,9.38740016,248.21,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737624784434,4.0326,248.12,248.05,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737624784725,9.38740016,248.17,248.05,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737624785124,0.02668124,248.13,248.09,0.02774101]
["bitfinex-derivatives","SOLF0:USTF0",1737624785325,4.0327,248.11,248.09,0.02774101]
["bitfinex-derivatives","SOLF0:USTF0",1737624785825,9.4140814,248.13,247.95,9.38740016]
["bitfinex-derivatives","SOLF0:USTF0",1737624785826,4.0338,248.04,247.95,9.38740016]
["bitfinex-derivatives","SOLF0:USTF0",1737624786023,9.38740016,248.08,247.94,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737624786327,9.38740016,248.16,247.94,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737624786328,9.38740016,248.04,247.94,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737624786524,9.38740016,248.04,247.94,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737624786926,9.38740016,248.04,247.88,34.55486785]
["bitfinex-derivatives","SOLF0:USTF0",1737624787126,9.38740016,247.96,247.85,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1737624788426,0.03052685,247.93,247.88,4.06288461]
["bitfinex-derivatives","SOLF0:USTF0",1737624788937,0.03052685,247.93,247.91,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737624791633,4.0336,248.06,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737624791834,9.38740016,248.08,247.88,194.02658461]
["bitfinex-derivatives","SOLF0:USTF0",1737624792033,9.38740016,248.08,247.88,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737624792334,4.0337,248.05,247.91,9.38740016]
["bitfinex-derivatives","SOLF0:USTF0",1737624792534,9.38740016,248.08,247.92,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737624792736,0.03045827,248.0,247.96,0.02608621]
["bitfinex-derivatives","SOLF0:USTF0",1737624792934,4.0328,248.1,248.02,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737624793237,0.02706172,248.0,247.96,0.03068301]
["bitfinex-derivatives","SOLF0:USTF0",1737624793534,0.02704456,248.0,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737624793834,0.02704456,248.0,247.96,0.02683853]
["bitfinex-derivatives","SOLF0:USTF0",1737624794235,4.0325,248.13,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737624795329,4.0325,248.13,248.07,0.0301347]
["bitfinex-derivatives","SOLF0:USTF0",1737624795529,0.03067877,248.12,248.07,0.0301347]
["bitfinex-derivatives","SOLF0:USTF0",1737624797037,0.03067877,248.12,248.1,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737624799638,0.03067877,248.12,248.07,0.0301347]
["bitfinex-derivatives","SOLF0:USTF0",1737624799838,0.03067877,248.12,248.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737624800237,0.03067877,248.12,248.09,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737624800735,0.03067877,248.12,248.07,0.0301347]
["bitfinex-derivatives","SOLF0:USTF0",1737624801540,9.38740016,248.2,248.07,0.0301347]
["bitfinex-derivatives","SOLF0:USTF0",1737624801839,9.38740016,248.2,248.04,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737624802338,9.38740016,248.2,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737624802732,9.38740016,248.2,248.12,0.02853744]
["bitfinex-derivatives","SOLF0:USTF0",1737624802934,0.02083521,248.17,248.12,0.02853744]
["bitfinex-derivatives","SOLF0:USTF0",1737624803238,4.0321,248.15,248.12,0.02853744]
["bitfinex-derivatives","SOLF0:USTF0",1737624803733,0.02083521,248.17,248.12,0.02853744]
["bitfinex-derivatives","SOLF0:USTF0",1737624804536,0.02083521,248.17,248.16,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737624808642,4.0305,248.25,248.12,0.02853744]
["bitfinex-derivatives","SOLF0:USTF0",1737624808844,4.0305,248.25,248.2,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737624809538,9.38740016,248.24,248.04,196.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737624809735,9.38740016,248.2,248.04,196.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737624809934,9.38740016,248.2,248.12,0.02560609]
["bitfinex-derivatives","SOLF0:USTF0",1737624810133,4.0323,248.13,248.12,0.02560609]
["bitfinex-derivatives","SOLF0:USTF0",1737624810842,18.77480032,248.16,248.0,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737624811038,18.77480032,248.16,247.92,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737624811039,9.38740016,248.09,247.93,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737624811234,9.38740016,248.09,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737624811436,4.0334,248.07,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737624811945,0.02560609,248.06,248.02,0.0283702]
["bitfinex-derivatives","SOLF0:USTF0",1737624812144,4.05910609,248.06,248.02,0.0283702]
["bitfinex-derivatives","SOLF0:USTF0",1737624812545,0.02560609,248.06,248.02,0.0283702]
["bitfinex-derivatives","SOLF0:USTF0",1737624814447,0.02560609,248.06,247.81,14.99420253]
["bitfinex-derivatives","SOLF0:USTF0",1737624814648,14.99420253,248.03,247.82,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737624814848,4.035,247.97,247.89,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737624815045,4.035,247.97,247.82,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737624815344,14.99420253,248.03,247.82,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737624815745,0.02888435,247.92,247.87,0.02811354]
["bitfinex-derivatives","SOLF0:USTF0",1737624816148,4.0347,247.99,247.91,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737624816646,0.02819229,247.97,247.93,0.02791935]
["bitfinex-derivatives","SOLF0:USTF0",1737624816846,4.06309229,247.97,247.89,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737624817053,0.02819229,247.97,247.93,0.02566473]
["bitfinex-derivatives","SOLF0:USTF0",1737624817440,4.0354,247.94,247.93,0.02566473]
["bitfinex-derivatives","SOLF0:USTF0",1737624817749,0.02819229,247.97,247.93,0.02566473]
["bitfinex-derivatives","SOLF0:USTF0",1737624819844,0.02819229,247.97,247.83,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737624820852,4.036,247.91,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737624821048,4.036,247.91,247.88,0.03041453]
["bitfinex-derivatives","SOLF0:USTF0",1737624821249,0.02944842,247.9,247.88,0.03041453]
["bitfinex-derivatives","SOLF0:USTF0",1737624821447,4.06554842,247.9,247.88,0.03041453]
["bitfinex-derivatives","SOLF0:USTF0",1737624822052,0.02944842,247.9,247.73,14.99420253]
["bitfinex-derivatives","SOLF0:USTF0",1737624822247,0.02944842,247.9,247.72,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737624822248,0.02944842,247.9,247.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737624822749,14.99420253,247.91,247.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737624823257,14.99420253,247.91,247.72,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737624823447,0.0276685,247.87,247.83,0.0272129]
["bitfinex-derivatives","SOLF0:USTF0",1737624823846,0.0276685,247.87,247.73,14.99420253]
["bitfinex-derivatives","SOLF0:USTF0",1737624823847,4.0361,247.9,247.73,14.99420253]
["bitfinex-derivatives","SOLF0:USTF0",1737624824054,0.02895987,247.87,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737624824254,4.036,247.9,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737624824458,14.99420253,247.95,247.83,0.02707231]
["bitfinex-derivatives","SOLF0:USTF0",1737624824459,0.03032762,247.88,247.83,0.02707231]
["bitfinex-derivatives","SOLF0:USTF0",1737624824650,1.3576,247.98,247.85,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737624824854,0.03086207,247.88,247.83,0.02760585]
["bitfinex-derivatives","SOLF0:USTF0",1737624825156,4.0362,247.89,247.77,14.99420253]
["bitfinex-derivatives","SOLF0:USTF0",1737624825357,0.02610184,247.88,247.83,0.02716448]
["bitfinex-derivatives","SOLF0:USTF0",1737624826553,4.0367,247.86,247.83,0.02716448]
["bitfinex-derivatives","SOLF0:USTF0",1737624826954,0.02610184,247.88,247.83,0.02716448]
["bitfinex-derivatives","SOLF0:USTF0",1737624827358,0.02610184,247.88,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737624827560,0.02610184,247.88,247.83,0.02716448]
["bitfinex-derivatives","SOLF0:USTF0",1737624827756,0.02610184,247.88,247.86,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737624827958,0.02610184,247.88,247.83,0.02716448]
["bitfinex-derivatives","SOLF0:USTF0",1737624829058,4.06250184,247.88,247.83,4.06426448]
["bitfinex-derivatives","SOLF0:USTF0",1737624829653,0.02610184,247.88,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737624829860,0.02610184,247.88,247.83,0.02716448]
["bitfinex-derivatives","SOLF0:USTF0",1737624831061,0.02610184,247.88,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737624832064,0.02610184,247.88,247.83,0.02716448]
["bitfinex-derivatives","SOLF0:USTF0",1737624832266,0.02610184,247.88,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737624832760,0.02610184,247.88,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737624833665,3.34,248.0,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737624833864,3.34,248.0,247.86,9.37535501]
["bitfinex-derivatives","SOLF0:USTF0",1737624834165,4.0347,247.98,247.86,9.37535501]
["bitfinex-derivatives","SOLF0:USTF0",1737624834468,3.34,248.0,247.92,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737624834860,0.02564638,247.98,247.94,0.02880727]
["bitfinex-derivatives","SOLF0:USTF0",1737624836967,4.06044638,247.98,247.94,0.02880727]
["bitfinex-derivatives","SOLF0:USTF0",1737624837266,0.02564638,247.98,247.94,0.02880727]
["bitfinex-derivatives","SOLF0:USTF0",1737624838268,0.02564638,247.98,247.95,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737624838462,0.02564638,247.98,247.94,0.02880727]
["bitfinex-derivatives","SOLF0:USTF0",1737624838865,4.06044638,247.98,247.94,0.02880727]
["bitfinex-derivatives","SOLF0:USTF0",1737624839270,0.02564638,247.98,247.94,0.02880727]
["bitfinex-derivatives","SOLF0:USTF0",1737624839465,4.0351,247.96,247.94,0.02880727]
["bitfinex-derivatives","SOLF0:USTF0",1737624840466,4.0352,247.95,247.94,0.02880727]
["bitfinex-derivatives","SOLF0:USTF0",1737624843869,4.036,247.91,247.77,14.9996155]
["bitfinex-derivatives","SOLF0:USTF0",1737624844172,14.9996155,248.03,247.77,17.7291155]
["bitfinex-derivatives","SOLF0:USTF0",1737624844674,14.9996155,248.03,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737624844967,0.02932259,247.96,247.91,0.02776847]
["bitfinex-derivatives","SOLF0:USTF0",1737624846075,4.0357,247.92,247.91,0.02776847]
["bitfinex-derivatives","SOLF0:USTF0",1737624846575,0.02932259,247.96,247.77,17.7291155]
["bitfinex-derivatives","SOLF0:USTF0",1737624846776,1.2408,247.95,247.77,17.7291155]
["bitfinex-derivatives","SOLF0:USTF0",1737624847178,4.0367,247.86,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737624847373,1.2408,247.95,247.77,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737624847677,4.0371,247.84,247.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737624848071,4.0371,247.84,247.8,4.06301729]
["bitfinex-derivatives","SOLF0:USTF0",1737624848771,4.0368,247.86,247.81,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737624848974,0.02987844,247.88,247.8,0.02541729]
["bitfinex-derivatives","SOLF0:USTF0",1737624849375,4.0373,247.83,247.8,0.02541729]
["bitfinex-derivatives","SOLF0:USTF0",1737624850178,4.0375,247.81,247.8,0.02541729]
["bitfinex-derivatives","SOLF0:USTF0",1737624851582,0.03029759,247.83,247.8,0.02541729]
["bitfinex-derivatives","SOLF0:USTF0",1737624852674,0.03029759,247.83,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737624854083,1.2604,247.97,247.8,0.02541729]
["bitfinex-derivatives","SOLF0:USTF0",1737624854280,1.2604,247.97,247.78,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737624854777,14.9996155,247.99,247.78,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1737624855385,0.03025023,247.91,247.86,0.02994197]
["bitfinex-derivatives","SOLF0:USTF0",1737624856980,4.0365,247.87,247.86,0.02994197]
["bitfinex-derivatives","SOLF0:USTF0",1737624857581,4.0365,247.87,247.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737624857785,4.0374,247.82,247.77,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737624858083,9.38757549,247.87,247.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737624858481,4.0378,247.79,247.72,2.5584]
["bitfinex-derivatives","SOLF0:USTF0",1737624858887,0.02656395,247.78,247.73,0.0257529]
["bitfinex-derivatives","SOLF0:USTF0",1737624860086,0.02656395,247.78,247.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737624860585,0.02656395,247.78,247.73,0.0257529]
["bitfinex-derivatives","SOLF0:USTF0",1737624860788,4.06456395,247.78,247.73,0.0257529]
["bitfinex-derivatives","SOLF0:USTF0",1737624861582,4.06456395,247.78,247.73,4.0645529]
["bitfinex-derivatives","SOLF0:USTF0",1737624862584,0.02656395,247.78,247.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737624862780,0.02656395,247.78,247.73,0.0257529]
["bitfinex-derivatives","SOLF0:USTF0",1737624864593,0.02656395,247.78,247.73,4.0644529]
["bitfinex-derivatives","SOLF0:USTF0",1737624866983,4.06456395,247.78,247.73,4.0644529]
["bitfinex-derivatives","SOLF0:USTF0",1737624867690,0.02656395,247.78,247.73,0.0257529]
["bitfinex-derivatives","SOLF0:USTF0",1737624868092,9.38757549,247.7,247.58,15.90100015]
["bitfinex-derivatives","SOLF0:USTF0",1737624868289,4.0405,247.63,247.58,15.90100015]
["bitfinex-derivatives","SOLF0:USTF0",1737624868490,9.38757549,247.7,247.58,15.90100015]
["bitfinex-derivatives","SOLF0:USTF0",1737624868789,9.38757549,247.7,247.55,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737624868991,9.38757549,247.65,247.54,66.56239132]
["bitfinex-derivatives","SOLF0:USTF0",1737624869390,4.0421,247.53,247.52,71.92105642]
["bitfinex-derivatives","SOLF0:USTF0",1737624869589,4.0421,247.53,247.52,44.87805642]
["bitfinex-derivatives","SOLF0:USTF0",1737624869790,22.35515098,247.56,247.5,68.14067505]
["bitfinex-derivatives","SOLF0:USTF0",1737624869997,13.42997549,247.51,247.5,34.91927505]
["bitfinex-derivatives","SOLF0:USTF0",1737624870789,13.42997549,247.51,247.5,14.69902215]
["bitfinex-derivatives","SOLF0:USTF0",1737624871085,9.38757549,247.51,247.5,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624871292,0.02928874,247.53,247.5,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624871588,9.38757549,247.51,247.5,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624871893,0.02928874,247.53,247.5,2.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624872895,0.02928874,247.53,247.51,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737624873097,0.02928874,247.53,247.48,0.02605109]
["bitfinex-derivatives","SOLF0:USTF0",1737624875595,5.59572318,247.49,247.48,0.02605109]
["bitfinex-derivatives","SOLF0:USTF0",1737624877597,0.02928874,247.53,247.32,9.43894565]
["bitfinex-derivatives","SOLF0:USTF0",1737624877794,15.06299481,247.52,247.32,9.43894565]
["bitfinex-derivatives","SOLF0:USTF0",1737624878595,15.06299481,247.52,247.38,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737624878795,15.06299481,247.52,247.32,9.43894565]
["bitfinex-derivatives","SOLF0:USTF0",1737624878992,0.03075354,247.44,247.4,0.02868263]
["bitfinex-derivatives","SOLF0:USTF0",1737624879298,0.03075354,247.44,247.4,4.07278263]
["bitfinex-derivatives","SOLF0:USTF0",1737624879492,0.03075354,247.44,247.4,0.02868263]
["bitfinex-derivatives","SOLF0:USTF0",1737624880888,0.03075354,247.44,247.42,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737624881094,15.06299481,247.56,247.4,0.02868263]
["bitfinex-derivatives","SOLF0:USTF0",1737624881294,45.44848061,247.59,247.39,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624881490,45.44848061,247.59,247.55,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737624881697,45.44848061,247.59,247.43,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624881994,45.44848061,247.59,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737624882293,0.02708808,247.53,247.48,0.0297444]
["bitfinex-derivatives","SOLF0:USTF0",1737624882489,5.59572318,247.66,247.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737624882987,0.02757138,247.6,247.57,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737624884294,0.02757138,247.6,247.55,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1737624884497,0.02757138,247.6,247.55,4.07024774]
["bitfinex-derivatives","SOLF0:USTF0",1737624885095,0.02757138,247.6,247.55,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1737624886397,15.06299481,247.57,247.55,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1737624886599,19.10439481,247.57,247.55,0.02864774]
["bitfinex-derivatives","SOLF0:USTF0",1737624886798,15.06299481,247.57,247.44,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737624887200,15.06299481,247.53,247.44,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737624887699,15.06299481,247.53,247.34,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737624887999,0.02734879,247.46,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624889102,4.07054879,247.46,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624889303,0.02734879,247.46,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624889897,0.02734879,247.46,247.43,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737624890704,0.02734879,247.46,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624891300,0.02734879,247.46,247.42,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737624891505,0.02734879,247.46,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624892605,4.0434,247.45,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624892905,0.02734879,247.46,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624893305,4.0437,247.43,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624896207,4.0438,247.42,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624897211,4.0437,247.43,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624898011,0.02734879,247.46,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624898310,4.0438,247.42,247.41,0.03037912]
["bitfinex-derivatives","SOLF0:USTF0",1737624899608,4.0445,247.39,247.28,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737624899911,15.06299481,247.44,247.28,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737624900510,15.06299481,247.44,247.31,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737624900711,15.06299481,247.4,247.28,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1737624900912,15.09075458,247.4,247.35,4.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624901303,4.0462,247.28,247.21,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737624901504,15.06299481,247.4,247.21,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737624901707,18.72299481,247.44,247.21,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737624901910,18.72299481,247.44,247.23,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624902108,0.03060044,247.35,247.3,0.02735292]
["bitfinex-derivatives","SOLF0:USTF0",1737624903511,4.0455,247.32,247.3,0.02735292]
["bitfinex-derivatives","SOLF0:USTF0",1737624903708,4.0455,247.32,247.3,5.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737624904515,4.0468,247.24,247.16,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737624904815,4.0468,247.24,247.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737624905114,4.0466,247.26,247.16,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737624905314,15.06299481,247.32,247.16,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737624905513,0.02803565,247.23,247.19,4.07500766]
["bitfinex-derivatives","SOLF0:USTF0",1737624905715,15.06299481,247.32,247.19,4.07500766]
["bitfinex-derivatives","SOLF0:USTF0",1737624905915,0.03024286,247.23,247.19,4.07500766]
["bitfinex-derivatives","SOLF0:USTF0",1737624906111,15.06299481,247.32,247.19,0.02740766]
["bitfinex-derivatives","SOLF0:USTF0",1737624906313,1.2626,247.34,247.19,0.02740766]
["bitfinex-derivatives","SOLF0:USTF0",1737624906620,0.03014717,247.28,247.16,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1737624906817,0.03014717,247.28,247.26,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737624907716,2.5071,247.43,247.33,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737624907919,15.06299481,247.48,247.25,17.76629481]
["bitfinex-derivatives","SOLF0:USTF0",1737624908216,15.06299481,247.48,247.29,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624908417,16.74521082,247.51,247.33,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624908815,16.74521082,247.51,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737624909321,16.77109022,247.51,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737624909516,16.77109022,247.51,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737624909717,16.77109022,247.51,247.47,0.02552578]
["bitfinex-derivatives","SOLF0:USTF0",1737624910119,0.0258794,247.51,247.47,0.02552578]
["bitfinex-derivatives","SOLF0:USTF0",1737624910421,0.0258794,247.51,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737624910620,0.0258794,247.51,247.47,0.02552578]
["bitfinex-derivatives","SOLF0:USTF0",1737624910921,15.06299481,247.64,247.47,0.02552578]
["bitfinex-derivatives","SOLF0:USTF0",1737624911117,5.58173694,247.66,247.47,0.02552578]
["bitfinex-derivatives","SOLF0:USTF0",1737624911319,5.58173694,247.66,247.45,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624911621,5.58173694,247.66,247.56,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737624912227,0.02559954,247.63,247.59,0.02642667]
["bitfinex-derivatives","SOLF0:USTF0",1737624912924,15.06299481,247.6,247.4,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624913624,4.0411,247.59,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737624914029,0.0278348,247.56,247.51,0.02629728]
["bitfinex-derivatives","SOLF0:USTF0",1737624915031,15.09082961,247.56,247.51,0.02629728]
["bitfinex-derivatives","SOLF0:USTF0",1737624915222,4.0422,247.52,247.51,0.02629728]
["bitfinex-derivatives","SOLF0:USTF0",1737624915529,15.06299481,247.52,247.39,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737624915824,15.06299481,247.48,247.38,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737624916329,4.0444,247.39,247.28,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737624916530,15.06299481,247.44,247.32,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737624916726,0.02854137,247.36,247.31,0.03029128]
["bitfinex-derivatives","SOLF0:USTF0",1737624917125,0.02854137,247.36,247.34,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737624918626,0.02854137,247.36,247.31,0.03029128]
["bitfinex-derivatives","SOLF0:USTF0",1737624919330,0.02854137,247.36,247.34,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737624919530,0.02854137,247.36,247.31,0.03029128]
["bitfinex-derivatives","SOLF0:USTF0",1737624921622,4.07354137,247.36,247.31,0.03029128]
["bitfinex-derivatives","SOLF0:USTF0",1737624921826,0.02854137,247.36,247.31,0.03029128]
["bitfinex-derivatives","SOLF0:USTF0",1737624922431,0.02854137,247.36,247.32,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737624924033,0.02854137,247.36,247.33,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737624925131,0.02854137,247.36,247.31,0.03029128]
["bitfinex-derivatives","SOLF0:USTF0",1737624925326,4.07334137,247.36,247.31,0.03029128]
["bitfinex-derivatives","SOLF0:USTF0",1737624925735,0.02854137,247.36,247.31,0.03029128]
["bitfinex-derivatives","SOLF0:USTF0",1737624928138,0.02854137,247.36,247.32,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737624928440,0.02854137,247.36,247.31,0.03029128]
["bitfinex-derivatives","SOLF0:USTF0",1737624928733,15.06299481,247.48,247.31,0.03029128]
["bitfinex-derivatives","SOLF0:USTF0",1737624929130,15.06299481,247.48,247.28,16.36769481]
["bitfinex-derivatives","SOLF0:USTF0",1737624929638,15.06299481,247.52,247.28,16.36769481]
["bitfinex-derivatives","SOLF0:USTF0",1737624929937,0.03053297,247.4,247.36,0.03010378]
["bitfinex-derivatives","SOLF0:USTF0",1737624930138,15.06299481,247.52,247.36,0.03010378]
["bitfinex-derivatives","SOLF0:USTF0",1737624930438,19.10519481,247.52,247.45,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737624930834,15.06299481,247.52,247.33,1.2395]
["bitfinex-derivatives","SOLF0:USTF0",1737624931238,0.02878555,247.45,247.4,0.02731039]
["bitfinex-derivatives","SOLF0:USTF0",1737624931631,47.17128104,247.53,247.4,0.02731039]
["bitfinex-derivatives","SOLF0:USTF0",1737624931832,15.06299481,247.6,247.4,0.02731039]
["bitfinex-derivatives","SOLF0:USTF0",1737624932033,5.58173694,247.62,247.4,209.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624932238,5.58173694,247.62,247.44,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624932433,5.58173694,247.62,247.45,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737624932833,5.58173694,247.62,247.51,0.02731873]
["bitfinex-derivatives","SOLF0:USTF0",1737624933038,0.03019148,247.56,247.51,0.02731873]
["bitfinex-derivatives","SOLF0:USTF0",1737624937739,4.0419,247.54,247.51,0.02731873]
["bitfinex-derivatives","SOLF0:USTF0",1737624938137,0.03019148,247.56,247.51,0.02731873]
["bitfinex-derivatives","SOLF0:USTF0",1737624939539,0.03019148,247.56,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737624940045,0.03019148,247.56,247.54,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737624941546,0.03019148,247.56,247.51,0.02731873]
["bitfinex-derivatives","SOLF0:USTF0",1737624941946,4.07179148,247.56,247.51,4.06961873]
["bitfinex-derivatives","SOLF0:USTF0",1737624942249,0.03019148,247.56,247.51,0.02731873]
["bitfinex-derivatives","SOLF0:USTF0",1737624942747,0.03019148,247.56,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737624945751,0.03019148,247.56,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737624945951,0.03019148,247.56,247.51,0.02731873]
["bitfinex-derivatives","SOLF0:USTF0",1737624947552,4.0421,247.53,247.51,0.02731873]
["bitfinex-derivatives","SOLF0:USTF0",1737624948149,4.0422,247.52,247.51,0.02731873]
["bitfinex-derivatives","SOLF0:USTF0",1737624948350,15.09318629,247.56,247.41,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737624948651,4.0426,247.5,247.44,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737624948853,15.06299481,247.56,247.41,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1737624949455,4.0421,247.53,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737624949653,0.02770077,247.51,247.46,4.07218658]
["bitfinex-derivatives","SOLF0:USTF0",1737624950151,0.02770077,247.51,247.46,0.02908658]
["bitfinex-derivatives","SOLF0:USTF0",1737624950957,4.0429,247.48,247.46,0.02908658]
["bitfinex-derivatives","SOLF0:USTF0",1737624952951,0.02770077,247.51,247.46,0.02908658]
["bitfinex-derivatives","SOLF0:USTF0",1737624953257,4.043,247.47,247.46,0.02908658]
["bitfinex-derivatives","SOLF0:USTF0",1737624954862,15.06299481,247.47,247.33,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1737624955162,15.06299481,247.52,247.33,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1737624955357,15.06299481,247.52,247.34,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624955562,4.042,247.54,247.4,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737624955857,0.02931366,247.49,247.45,0.02619467]
["bitfinex-derivatives","SOLF0:USTF0",1737624956162,0.02931366,247.49,247.47,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737624956353,0.02931366,247.49,247.45,0.02619467]
["bitfinex-derivatives","SOLF0:USTF0",1737624956556,1.366e-05,247.49,247.45,0.02619467]
["bitfinex-derivatives","SOLF0:USTF0",1737624956753,1.366e-05,247.49,247.48,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737624957155,1.366e-05,247.49,247.45,0.02619467]
["bitfinex-derivatives","SOLF0:USTF0",1737624957462,1.366e-05,247.49,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737624957961,1.366e-05,247.49,247.47,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737624958559,1.366e-05,247.49,247.45,4.06939467]
["bitfinex-derivatives","SOLF0:USTF0",1737624959762,1.366e-05,247.49,247.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737624959962,1.366e-05,247.49,247.45,0.02619467]
["bitfinex-derivatives","SOLF0:USTF0",1737624960160,4.0432,247.46,247.45,0.02619467]
["bitfinex-derivatives","SOLF0:USTF0",1737624960363,15.06299481,247.47,247.35,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737624960765,15.06299481,247.47,247.24,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624960966,15.06299481,247.47,247.25,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737624961375,4.0442,247.4,247.31,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737624961664,0.03057219,247.38,247.34,0.02659057]
["bitfinex-derivatives","SOLF0:USTF0",1737624962067,15.06299481,247.47,247.34,0.02659057]
["bitfinex-derivatives","SOLF0:USTF0",1737624962365,0.02971334,247.38,247.34,0.02659057]
["bitfinex-derivatives","SOLF0:USTF0",1737624962566,15.06299481,247.47,247.34,0.02659057]
["bitfinex-derivatives","SOLF0:USTF0",1737624962866,15.06299481,247.42,247.34,0.02659057]
["bitfinex-derivatives","SOLF0:USTF0",1737624963469,4.0441,247.41,247.34,0.02659057]
["bitfinex-derivatives","SOLF0:USTF0",1737624963968,15.06299481,247.42,247.34,0.02659057]
["bitfinex-derivatives","SOLF0:USTF0",1737624964566,15.06299481,247.37,247.14,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624964769,15.06299481,247.37,247.15,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737624965066,15.06299481,247.37,247.15,195.2478]
["bitfinex-derivatives","SOLF0:USTF0",1737624965268,15.06299481,247.37,247.17,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624965664,15.06299481,247.37,247.25,0.02908509]
["bitfinex-derivatives","SOLF0:USTF0",1737624965870,0.0265115,247.29,247.28,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737624966172,15.06299481,247.41,247.21,209.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624966369,15.06299481,247.41,247.27,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737624966569,15.06299481,247.41,247.28,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737624966769,15.06299481,247.45,247.28,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737624967069,19.10639481,247.45,247.38,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737624967269,15.06299481,247.45,247.29,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1737624967470,3.62,247.49,247.39,0.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1737624967471,0.02935366,247.44,247.39,0.02984593]
["bitfinex-derivatives","SOLF0:USTF0",1737624967764,0.02935366,247.44,247.42,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737624967964,5.366e-05,247.44,247.42,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737624968175,5.58173694,247.54,247.4,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737624969279,0.02550005,247.49,247.45,0.02928139]
["bitfinex-derivatives","SOLF0:USTF0",1737624969777,0.02550005,247.49,247.45,4.07258139]
["bitfinex-derivatives","SOLF0:USTF0",1737624970075,0.02550005,247.49,247.45,0.02928139]
["bitfinex-derivatives","SOLF0:USTF0",1737624970468,0.02550005,247.49,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737624971468,0.02550005,247.49,247.47,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737624972177,0.02550005,247.49,247.45,0.02928139]
["bitfinex-derivatives","SOLF0:USTF0",1737624973371,0.02550005,247.49,247.29,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737624973575,15.06299481,247.46,247.29,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737624974479,15.06299481,247.46,247.43,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737624974681,15.06299481,247.51,247.43,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737624974880,0.0273644,247.47,247.43,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737624975080,0.0273644,247.47,247.45,0.02550829]
["bitfinex-derivatives","SOLF0:USTF0",1737624978582,0.0273644,247.47,247.45,4.06880829]
["bitfinex-derivatives","SOLF0:USTF0",1737624978978,0.0273644,247.47,247.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737624980181,15.06299481,247.56,247.52,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737624980592,15.06299481,247.56,247.38,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624980882,15.06299481,247.61,247.38,209.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624981089,20.64473175,247.65,247.42,209.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624981281,0.02906811,247.52,247.43,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1737624981481,22.32694776,247.62,247.47,194.02817554]
["bitfinex-derivatives","SOLF0:USTF0",1737624981682,22.32694776,247.62,247.47,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737624982083,22.32694776,247.62,247.61,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737624983284,0.02733717,247.64,247.62,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737624984082,15.09033198,247.64,247.59,0.02623725]
["bitfinex-derivatives","SOLF0:USTF0",1737624984587,4.0408,247.61,247.59,0.02623725]
["bitfinex-derivatives","SOLF0:USTF0",1737624985086,4.0415,247.57,247.48,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737624985286,15.06299481,247.6,247.48,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737624985588,15.06299481,247.6,247.38,209.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737624985789,4.042,247.54,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737624985983,15.06299481,247.6,247.38,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737624986385,0.02757927,247.54,247.5,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737624986695,0.02757927,247.54,247.49,0.02830151]
["bitfinex-derivatives","SOLF0:USTF0",1737624987486,0.02757927,247.54,247.49,4.07090151]
["bitfinex-derivatives","SOLF0:USTF0",1737624987688,0.02757927,247.54,247.49,0.02830151]
["bitfinex-derivatives","SOLF0:USTF0",1737624988887,4.0424,247.51,247.49,0.02830151]
["bitfinex-derivatives","SOLF0:USTF0",1737624990488,15.06299481,247.5,247.49,1.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737624990693,15.06299481,247.5,247.29,197.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737624990989,15.06299481,247.55,247.29,197.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737624991391,4.0425,247.5,247.29,197.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737624991797,0.02909288,247.42,247.38,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737624991992,4.0425,247.5,247.37,0.02746698]
["bitfinex-derivatives","SOLF0:USTF0",1737624992496,15.06299481,247.55,247.42,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737624992688,15.06299481,247.55,247.43,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737624992894,4.0421,247.53,247.43,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737624993194,0.02890009,247.5,247.46,0.02795931]
["bitfinex-derivatives","SOLF0:USTF0",1737624994094,0.02890009,247.5,247.48,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737624995093,0.02890009,247.5,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737624995291,5.58173694,247.69,247.46,0.02795931]
["bitfinex-derivatives","SOLF0:USTF0",1737624995499,0.71349083,247.67,247.44,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737624995796,4.0408,247.61,247.44,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737624995998,15.06299481,247.63,247.44,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737624996194,15.06299481,247.63,247.44,195.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737624996388,0.02605226,247.56,247.52,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737624996597,15.06299481,247.63,247.51,0.0274176]
["bitfinex-derivatives","SOLF0:USTF0",1737624997900,4.0419,247.54,247.51,0.0274176]
["bitfinex-derivatives","SOLF0:USTF0",1737624998399,4.0419,247.54,247.5,0.02559013]
["bitfinex-derivatives","SOLF0:USTF0",1737624998900,4.06864832,247.54,247.5,0.02559013]
["bitfinex-derivatives","SOLF0:USTF0",1737624999692,0.02674832,247.54,247.5,0.02559013]
["bitfinex-derivatives","SOLF0:USTF0",1737625001500,0.02674832,247.54,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737625004098,15.06299481,247.68,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737625004303,15.06299481,247.68,247.51,195.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737625004504,15.06299481,247.72,247.51,195.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737625004806,70.15950954,247.76,247.52,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737625004999,67.78940954,247.76,247.56,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737625005197,5.59915379,247.76,247.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737625005905,5.59915379,247.76,247.72,0.02899797]
["bitfinex-derivatives","SOLF0:USTF0",1737625006304,5.59915379,247.76,247.7,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737625006603,5.62822043,247.76,247.72,0.03007708]
["bitfinex-derivatives","SOLF0:USTF0",1737625007003,5.59915379,247.76,247.6,209.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737625007206,4.0387,247.74,247.72,0.02986792]
["bitfinex-derivatives","SOLF0:USTF0",1737625007398,4.0387,247.74,247.6,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625007600,4.0389,247.72,247.71,0.03007124]
["bitfinex-derivatives","SOLF0:USTF0",1737625007803,15.06299481,247.76,247.57,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737625008006,15.06299481,247.72,247.57,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737625008199,4.0391,247.71,247.69,0.02562183]
["bitfinex-derivatives","SOLF0:USTF0",1737625008401,15.06299481,247.72,247.57,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737625008599,15.09095563,247.72,247.68,0.02955008]
["bitfinex-derivatives","SOLF0:USTF0",1737625008805,4.0394,247.7,247.57,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737625009206,0.02559881,247.69,247.68,0.02785688]
["bitfinex-derivatives","SOLF0:USTF0",1737625009402,0.02559881,247.69,247.57,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737625009603,0.02559881,247.69,247.66,0.02750568]
["bitfinex-derivatives","SOLF0:USTF0",1737625009811,0.02559881,247.69,247.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737625011214,0.02559881,247.69,247.65,0.02873218]
["bitfinex-derivatives","SOLF0:USTF0",1737625012009,15.06299481,247.82,247.65,0.02873218]
["bitfinex-derivatives","SOLF0:USTF0",1737625012213,15.06299481,247.82,247.6,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737625012414,4.0378,247.79,247.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737625012714,15.06299481,247.82,247.6,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737625013109,0.02658824,247.73,247.69,0.0293465]
["bitfinex-derivatives","SOLF0:USTF0",1737625013313,15.06299481,247.76,247.69,0.0293465]
["bitfinex-derivatives","SOLF0:USTF0",1737625013614,0.02837762,247.73,247.69,0.0293465]
["bitfinex-derivatives","SOLF0:USTF0",1737625014513,15.06299481,247.72,247.57,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1737625015616,0.02844811,247.67,247.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737625016414,0.02844811,247.67,247.62,0.02743066]
["bitfinex-derivatives","SOLF0:USTF0",1737625016615,0.02844811,247.67,247.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737625017217,0.02844811,247.67,247.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737625018415,0.02844811,247.67,247.63,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737625019117,15.06299481,247.76,247.63,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737625019318,15.06299481,247.8,247.63,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1737625020320,0.02551848,247.74,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737625020521,0.02551848,247.74,247.69,0.0283201]
["bitfinex-derivatives","SOLF0:USTF0",1737625021323,0.02551848,247.74,247.73,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737625022413,15.06299481,247.84,247.69,0.0283201]
["bitfinex-derivatives","SOLF0:USTF0",1737625022621,15.06299481,247.88,247.65,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737625022815,15.06299481,247.88,247.69,15.06299481]
["bitfinex-derivatives","SOLF0:USTF0",1737625023022,16.15469481,247.92,247.7,195.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737625023213,15.06299481,247.92,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737625023720,0.03093978,247.91,247.87,0.02772713]
["bitfinex-derivatives","SOLF0:USTF0",1737625024423,15.06299481,247.88,247.71,1.2487]
["bitfinex-derivatives","SOLF0:USTF0",1737625025621,15.06299481,247.88,247.77,0.02891447]
["bitfinex-derivatives","SOLF0:USTF0",1737625025622,0.02773956,247.82,247.77,0.02891447]
["bitfinex-derivatives","SOLF0:USTF0",1737625025824,0.02773956,247.82,247.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737625026825,0.02773956,247.82,247.77,0.02891447]
["bitfinex-derivatives","SOLF0:USTF0",1737625027126,0.02773956,247.82,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737625027620,0.02773956,247.82,247.77,0.02891447]
["bitfinex-derivatives","SOLF0:USTF0",1737625027924,0.02773956,247.82,247.8,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737625029424,15.06299481,247.92,247.78,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737625029621,15.06299481,247.96,247.78,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737625029827,15.06299481,248.0,247.78,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737625030126,4.035,247.97,247.78,195.3301]
["bitfinex-derivatives","SOLF0:USTF0",1737625030527,15.06299481,248.0,247.94,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737625030728,15.06299481,248.04,247.85,0.02849304]
["bitfinex-derivatives","SOLF0:USTF0",1737625030923,0.02645149,247.99,247.82,195.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737625031128,0.02645149,247.99,247.95,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737625031330,15.06299481,248.04,247.87,0.02714361]
["bitfinex-derivatives","SOLF0:USTF0",1737625031628,0.02828604,247.99,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737625031828,0.02828604,247.99,247.93,0.02800402]
["bitfinex-derivatives","SOLF0:USTF0",1737625032026,0.02828604,247.99,247.82,195.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737625032328,4.034,248.03,247.82,195.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737625032529,0.03084133,247.93,247.88,0.03014749]
["bitfinex-derivatives","SOLF0:USTF0",1737625032730,15.06299481,248.0,247.88,0.03014749]
["bitfinex-derivatives","SOLF0:USTF0",1737625033031,15.06299481,248.0,247.82,195.2876]
["bitfinex-derivatives","SOLF0:USTF0",1737625033828,0.02998234,247.93,247.89,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1737625034823,4.06548234,247.93,247.89,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1737625035022,0.02998234,247.93,247.89,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1737625035628,4.036,247.91,247.89,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1737625036534,15.06299481,247.92,247.89,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1737625037624,4.0359,247.91,247.89,0.02915375]
["bitfinex-derivatives","SOLF0:USTF0",1737625038229,4.0369,247.85,247.79,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1737625038434,15.06299481,247.88,247.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737625038829,4.0375,247.81,247.74,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737625039532,0.02736198,247.8,247.75,0.0261222]
["bitfinex-derivatives","SOLF0:USTF0",1737625040531,6.198e-05,247.8,247.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737625040834,15.06299481,247.92,247.76,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1737625041633,15.06299481,247.92,247.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737625042027,0.02954005,247.92,247.88,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737625042232,0.02954005,247.92,247.88,4.06562888]
["bitfinex-derivatives","SOLF0:USTF0",1737625042736,0.02954005,247.92,247.89,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737625043338,0.02954005,247.92,247.91,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737625043538,4.005e-05,247.92,247.91,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737625044237,4.005e-05,247.92,247.88,4.06562888]
["bitfinex-derivatives","SOLF0:USTF0",1737625044431,4.005e-05,247.92,247.88,0.02942888]
["bitfinex-derivatives","SOLF0:USTF0",1737625044839,4.005e-05,247.92,247.9,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737625045840,4.005e-05,247.92,247.88,0.02942888]
["bitfinex-derivatives","SOLF0:USTF0",1737625046738,4.005e-05,247.92,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737625047150,4.005e-05,247.92,247.88,0.02942888]
["bitfinex-derivatives","SOLF0:USTF0",1737625047348,4.005e-05,247.92,247.88,4.06562888]
["bitfinex-derivatives","SOLF0:USTF0",1737625047648,4.005e-05,247.92,247.88,0.02942888]
["bitfinex-derivatives","SOLF0:USTF0",1737625048248,4.036,247.9,247.88,0.02942888]
["bitfinex-derivatives","SOLF0:USTF0",1737625049050,15.06303486,247.92,247.78,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737625049251,15.06299481,247.92,247.78,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737625049850,15.06299481,247.88,247.78,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737625050050,0.02546261,247.87,247.83,0.02811145]
["bitfinex-derivatives","SOLF0:USTF0",1737625050851,4.0367,247.86,247.83,0.02811145]
["bitfinex-derivatives","SOLF0:USTF0",1737625051051,0.02546261,247.87,247.83,0.02811145]
["bitfinex-derivatives","SOLF0:USTF0",1737625051751,0.02546261,247.87,247.69,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737625052050,15.06299481,247.84,247.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737625052250,4.0375,247.81,247.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737625052453,15.06299481,247.84,247.69,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737625052842,19.10009481,247.84,247.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737625053150,0.03058597,247.79,247.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737625053953,0.03058597,247.79,247.74,4.06577771]
["bitfinex-derivatives","SOLF0:USTF0",1737625054252,0.03058597,247.79,247.74,0.02727771]
["bitfinex-derivatives","SOLF0:USTF0",1737625055046,0.03058597,247.79,247.74,4.06587771]
["bitfinex-derivatives","SOLF0:USTF0",1737625055047,4.0381,247.78,247.74,4.06587771]
["bitfinex-derivatives","SOLF0:USTF0",1737625055252,0.03058597,247.79,247.74,4.06587771]
["bitfinex-derivatives","SOLF0:USTF0",1737625056255,0.03058597,247.79,247.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737625056756,4.06838597,247.79,247.74,0.02727771]
["bitfinex-derivatives","SOLF0:USTF0",1737625057254,0.03058597,247.79,247.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737625057456,0.03058597,247.79,247.74,0.02727771]
["bitfinex-derivatives","SOLF0:USTF0",1737625057755,0.03058597,247.79,247.78,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737625061848,8.597e-05,247.79,247.78,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737625070060,13.42451496,247.79,247.74,0.02727771]
["bitfinex-derivatives","SOLF0:USTF0",1737625070656,13.42451496,247.79,247.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737625070959,9.38661496,247.79,247.74,0.02727771]
["bitfinex-derivatives","SOLF0:USTF0",1737625073158,4.0382,247.77,247.74,0.02727771]
["bitfinex-derivatives","SOLF0:USTF0",1737625073662,9.38652899,247.75,247.74,0.02727771]
["bitfinex-derivatives","SOLF0:USTF0",1737625073961,9.38652899,247.75,247.63,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737625074154,9.38652899,247.71,247.63,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1737625074459,13.42572899,247.71,247.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737625074759,9.38652899,247.71,247.58,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625074956,9.41348109,247.71,247.66,0.02695699]
["bitfinex-derivatives","SOLF0:USTF0",1737625075961,0.0269521,247.71,247.66,0.02695699]
["bitfinex-derivatives","SOLF0:USTF0",1737625077059,0.0269521,247.71,247.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737625078154,0.0269521,247.71,247.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737625078356,0.0269521,247.71,247.66,0.02695699]
["bitfinex-derivatives","SOLF0:USTF0",1737625080062,9.41348109,247.71,247.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737625080664,9.41348109,247.71,247.66,5.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737625080863,9.38652899,247.69,247.49,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1737625081066,9.38652899,247.58,247.49,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1737625081260,4.0415,247.57,247.51,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737625081759,9.38652899,247.58,247.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737625082062,0.02701352,247.56,247.52,0.0282346]
["bitfinex-derivatives","SOLF0:USTF0",1737625082564,0.02701352,247.56,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737625083568,0.02701352,247.56,247.52,0.0282346]
["bitfinex-derivatives","SOLF0:USTF0",1737625083862,0.02701352,247.56,247.37,259.91798288]
["bitfinex-derivatives","SOLF0:USTF0",1737625083863,15.05482966,247.55,247.37,259.91798288]
["bitfinex-derivatives","SOLF0:USTF0",1737625084070,15.05482966,247.5,247.38,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1737625084366,15.05482966,247.46,247.37,65.91798288]
["bitfinex-derivatives","SOLF0:USTF0",1737625085266,0.02584528,247.44,247.39,0.03006572]
["bitfinex-derivatives","SOLF0:USTF0",1737625086171,0.02584528,247.44,247.42,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737625087270,15.05482966,247.56,247.44,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737625087469,15.05482966,247.56,247.4,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1737625087664,15.05482966,247.56,247.41,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737625088573,0.02893796,247.51,247.5,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737625089962,15.05482966,247.6,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737625090774,4.0411,247.59,247.41,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737625091069,0.03033136,247.52,247.48,0.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1737625091269,0.03033136,247.52,247.51,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737625091665,15.05482966,247.65,247.48,0.0294575]
["bitfinex-derivatives","SOLF0:USTF0",1737625091864,15.05482966,247.65,247.42,209.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625092069,15.05482966,247.69,247.46,15.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625092371,15.05482966,247.69,247.5,15.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625092569,15.05482966,247.73,247.51,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737625092874,4.302e-05,247.62,247.57,0.02969671]
["bitfinex-derivatives","SOLF0:USTF0",1737625093170,3.54,247.76,247.54,15.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625093471,15.05482966,247.77,247.55,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1737625093873,15.05482966,247.77,247.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737625094073,0.03056067,247.68,247.64,0.03070089]
["bitfinex-derivatives","SOLF0:USTF0",1737625094372,15.05482966,247.77,247.58,209.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625094576,15.05482966,247.81,247.64,0.02590297]
["bitfinex-derivatives","SOLF0:USTF0",1737625094871,15.05482966,247.81,247.58,209.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625095673,15.05482966,247.81,247.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737625096274,15.05482966,247.81,247.73,0.03073611]
["bitfinex-derivatives","SOLF0:USTF0",1737625097175,4.0378,247.79,247.73,0.03073611]
["bitfinex-derivatives","SOLF0:USTF0",1737625097568,4.0385,247.75,247.73,0.03073611]
["bitfinex-derivatives","SOLF0:USTF0",1737625097773,15.05482966,247.77,247.59,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737625098673,15.05482966,247.73,247.59,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737625099074,4.04,247.66,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625101276,4.06831009,247.68,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625101470,0.02871009,247.68,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625102173,4.04,247.66,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625104979,4.0401,247.65,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625105681,0.02871009,247.68,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625107085,0.02871009,247.68,247.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737625107385,0.02871009,247.68,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625107786,0.02871009,247.68,247.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737625109176,0.02871009,247.68,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625109382,4.0401,247.65,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625110882,4.0399,247.67,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625111087,0.02871009,247.68,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625111490,4.04,247.66,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625111687,0.02871009,247.68,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625112783,0.02871009,247.68,247.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737625113190,15.05482966,247.77,247.64,0.02941872]
["bitfinex-derivatives","SOLF0:USTF0",1737625113491,4.0384,247.76,247.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737625113685,15.05482966,247.77,247.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737625113986,4.0388,247.74,247.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737625114190,15.05482966,247.77,247.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737625114590,4.0384,247.76,247.67,0.02608996]
["bitfinex-derivatives","SOLF0:USTF0",1737625114988,19.09302966,247.77,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737625115287,15.05482966,247.77,247.65,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737625115589,15.05482966,247.81,247.72,0.02848829]
["bitfinex-derivatives","SOLF0:USTF0",1737625116288,15.05482966,247.81,247.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737625116487,15.05482966,247.81,247.72,0.02848829]
["bitfinex-derivatives","SOLF0:USTF0",1737625117188,15.05482966,247.81,247.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737625117387,15.05482966,247.81,247.72,0.02848829]
["bitfinex-derivatives","SOLF0:USTF0",1737625117789,4.0381,247.78,247.72,0.02848829]
["bitfinex-derivatives","SOLF0:USTF0",1737625118183,15.05482966,247.81,247.72,0.02848829]
["bitfinex-derivatives","SOLF0:USTF0",1737625118382,15.05482966,247.77,247.72,0.02848829]
["bitfinex-derivatives","SOLF0:USTF0",1737625118584,19.09362966,247.73,247.72,0.02848829]
["bitfinex-derivatives","SOLF0:USTF0",1737625118781,19.09362966,247.73,247.58,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737625118782,15.05482966,247.73,247.58,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737625118986,15.05482966,247.73,247.72,0.02636309]
["bitfinex-derivatives","SOLF0:USTF0",1737625119185,4.0395,247.69,247.58,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737625120191,15.05482966,247.69,247.58,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1737625120387,0.02731446,247.66,247.61,0.02686426]
["bitfinex-derivatives","SOLF0:USTF0",1737625120589,4.0402,247.65,247.61,0.02686426]
["bitfinex-derivatives","SOLF0:USTF0",1737625120885,0.02731446,247.66,247.61,0.02686426]
["bitfinex-derivatives","SOLF0:USTF0",1737625122083,15.05482966,247.65,247.61,0.02686426]
["bitfinex-derivatives","SOLF0:USTF0",1737625122291,15.05482966,247.65,247.48,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737625122490,15.05482966,247.56,247.48,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737625123285,194.0,247.76,247.48,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737625123286,15.05482966,247.78,247.54,15.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625123494,15.05482966,247.83,247.59,209.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625123690,2.5065,247.87,247.64,15.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625123888,2.5065,247.87,247.64,209.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625124384,2.5065,247.87,247.71,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737625124582,2.5065,247.87,247.64,209.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625124781,22.39661517,247.71,247.64,209.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625124983,16.22741517,247.71,247.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737625126487,16.22741517,247.71,247.65,4.06941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625126687,16.22741517,247.71,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625127394,0.02782309,247.73,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625127796,4.06672309,247.73,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625130294,0.02782309,247.73,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625132694,4.0391,247.71,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625134092,4.0393,247.7,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625135197,0.02782309,247.73,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625135495,4.0394,247.69,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625135889,0.02782309,247.73,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625136385,0.02782309,247.73,247.65,3.89191391]
["bitfinex-derivatives","SOLF0:USTF0",1737625138093,4.0391,247.72,247.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737625138694,0.02782309,247.73,247.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737625138898,4.06672309,247.73,247.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737625139296,4.06672309,247.73,247.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737625139699,0.02782309,247.73,247.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737625139995,0.02782309,247.73,247.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737625142696,0.02782309,247.73,247.65,3.89191391]
["bitfinex-derivatives","SOLF0:USTF0",1737625142697,0.02782309,247.73,247.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737625143296,0.02782309,247.73,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625145090,4.0396,247.69,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625146298,4.0396,247.69,247.65,4.06951391]
["bitfinex-derivatives","SOLF0:USTF0",1737625147099,4.0393,247.7,247.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737625147296,0.02782309,247.73,247.65,0.02941391]
["bitfinex-derivatives","SOLF0:USTF0",1737625147599,0.02782309,247.73,247.72,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737625151801,2.5065,247.87,247.72,15.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625152102,5.59915379,247.89,247.76,15.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625152299,3.9663,247.95,247.8,15.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625152998,3.9663,247.95,247.85,0.02737011]
["bitfinex-derivatives","SOLF0:USTF0",1737625153397,4.0356,247.93,247.86,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737625153799,4.0356,247.93,247.85,0.02737011]
["bitfinex-derivatives","SOLF0:USTF0",1737625154000,8.0016,247.95,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737625154201,8.0016,247.95,247.85,0.02737011]
["bitfinex-derivatives","SOLF0:USTF0",1737625154498,5.4012,247.95,247.85,0.02737011]
["bitfinex-derivatives","SOLF0:USTF0",1737625154897,4.0353,247.95,247.85,0.02737011]
["bitfinex-derivatives","SOLF0:USTF0",1737625155099,4.0353,247.95,247.89,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737625155297,9.63415379,247.97,247.85,0.02737011]
["bitfinex-derivatives","SOLF0:USTF0",1737625155611,5.59915379,247.97,247.85,0.02737011]
["bitfinex-derivatives","SOLF0:USTF0",1737625155805,4.0351,247.96,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737625156005,4.0351,247.96,247.85,0.02737011]
["bitfinex-derivatives","SOLF0:USTF0",1737625156206,1.2492,248.01,247.84,15.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625156406,1.2492,248.01,247.88,0.02714095]
["bitfinex-derivatives","SOLF0:USTF0",1737625157308,4.0353,247.95,247.88,4.06334095]
["bitfinex-derivatives","SOLF0:USTF0",1737625157901,4.0354,247.94,247.88,4.06334095]
["bitfinex-derivatives","SOLF0:USTF0",1737625158103,15.05482966,248.0,247.88,0.02714095]
["bitfinex-derivatives","SOLF0:USTF0",1737625158708,15.05482966,247.96,247.88,0.02714095]
["bitfinex-derivatives","SOLF0:USTF0",1737625158909,4.0361,247.9,247.88,0.02714095]
["bitfinex-derivatives","SOLF0:USTF0",1737625159810,4.0361,247.9,247.71,201.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737625159811,15.05482966,247.96,247.71,213.00742966]
["bitfinex-derivatives","SOLF0:USTF0",1737625160005,1.2395,247.89,247.71,213.00742966]
["bitfinex-derivatives","SOLF0:USTF0",1737625160206,1.2395,247.89,247.78,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737625160809,4.037,247.85,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737625161104,4.037,247.85,247.81,0.02937681]
["bitfinex-derivatives","SOLF0:USTF0",1737625161509,4.0366,247.87,247.75,15.05482966]
["bitfinex-derivatives","SOLF0:USTF0",1737625161709,0.02861341,247.85,247.81,0.02657505]
["bitfinex-derivatives","SOLF0:USTF0",1737625161907,0.02861341,247.85,247.84,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737625165918,1.2625,247.99,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737625166213,1.2625,247.99,247.82,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737625166415,4.0354,247.94,247.82,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737625166611,4.0354,247.94,247.89,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737625167013,4.0361,247.9,247.85,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737625167213,15.05482966,247.96,247.89,0.0300729]
["bitfinex-derivatives","SOLF0:USTF0",1737625167408,1.3388,247.95,247.72,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737625167610,4.037,247.85,247.79,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737625167812,4.037,247.85,247.72,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737625168315,1.3388,247.95,247.72,196.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737625168708,0.02803676,247.81,247.76,0.02625768]
["bitfinex-derivatives","SOLF0:USTF0",1737625168912,4.0362,247.89,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737625169113,1.3388,247.95,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737625169313,0.02955437,247.89,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737625169517,0.02955437,247.89,247.88,0.02774572]
["bitfinex-derivatives","SOLF0:USTF0",1737625171018,4.06575437,247.89,247.88,0.02774572]
["bitfinex-derivatives","SOLF0:USTF0",1737625172419,0.02955437,247.89,247.88,0.02774572]
["bitfinex-derivatives","SOLF0:USTF0",1737625172621,0.02955437,247.89,247.88,4.06414572]
["bitfinex-derivatives","SOLF0:USTF0",1737625174424,0.02955437,247.89,247.88,0.02774572]
["bitfinex-derivatives","SOLF0:USTF0",1737625176126,0.02955437,247.89,247.88,4.06414572]
["bitfinex-derivatives","SOLF0:USTF0",1737625177028,0.02955437,247.89,247.88,0.02774572]
["bitfinex-derivatives","SOLF0:USTF0",1737625178131,4.06575437,247.89,247.88,0.02774572]
["bitfinex-derivatives","SOLF0:USTF0",1737625181332,0.02955437,247.89,247.73,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737625181533,1.3415,247.91,247.73,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737625182629,0.03041743,247.84,247.8,4.06666111]
["bitfinex-derivatives","SOLF0:USTF0",1737625183228,0.03041743,247.84,247.82,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737625184334,0.03041743,247.84,247.83,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737625189236,0.03041743,247.84,247.8,0.02896111]
["bitfinex-derivatives","SOLF0:USTF0",1737625189433,0.03041743,247.84,247.81,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737625190241,0.03041743,247.84,247.8,0.02896111]
["bitfinex-derivatives","SOLF0:USTF0",1737625190442,0.03041743,247.84,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737625192441,1.743e-05,247.84,247.83,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737625195346,1.3236,247.97,247.93,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737625195543,1.3236,247.97,247.8,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625195847,4.0357,247.93,247.8,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625196047,4.0357,247.93,247.87,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737625196644,0.02795337,247.92,247.88,0.02569886]
["bitfinex-derivatives","SOLF0:USTF0",1737625197246,0.02795337,247.92,247.88,4.06199886]
["bitfinex-derivatives","SOLF0:USTF0",1737625197450,0.02795337,247.92,247.88,0.02569886]
["bitfinex-derivatives","SOLF0:USTF0",1737625198450,0.02795337,247.92,247.91,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737625199750,5.337e-05,247.92,247.91,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737625203045,56.6967005,248.09,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737625204152,56.6967005,248.09,248.04,4.06056342]
["bitfinex-derivatives","SOLF0:USTF0",1737625204652,47.06444671,248.09,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737625205047,47.06444671,248.09,248.04,0.02686342]
["bitfinex-derivatives","SOLF0:USTF0",1737625205549,4.0334,248.06,248.04,0.02686342]
["bitfinex-derivatives","SOLF0:USTF0",1737625206448,4.0333,248.07,248.04,0.02686342]
["bitfinex-derivatives","SOLF0:USTF0",1737625207157,47.06444671,248.09,248.04,0.02686342]
["bitfinex-derivatives","SOLF0:USTF0",1737625207547,2.5555,248.11,248.04,0.02686342]
["bitfinex-derivatives","SOLF0:USTF0",1737625208055,4.0328,248.1,248.05,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737625208549,2.5555,248.11,248.04,0.02686342]
["bitfinex-derivatives","SOLF0:USTF0",1737625208950,9.36798139,248.1,248.04,0.02686342]
["bitfinex-derivatives","SOLF0:USTF0",1737625210052,4.0336,248.05,248.04,0.02686342]
["bitfinex-derivatives","SOLF0:USTF0",1737625210551,9.36798139,248.06,247.84,9.36798139]
["bitfinex-derivatives","SOLF0:USTF0",1737625210852,9.36798139,247.98,247.8,203.36798139]
["bitfinex-derivatives","SOLF0:USTF0",1737625211050,2.599,247.97,247.8,203.36798139]
["bitfinex-derivatives","SOLF0:USTF0",1737625211549,2.599,247.97,247.86,0.03087128]
["bitfinex-derivatives","SOLF0:USTF0",1737625211756,4.06668075,247.91,247.86,4.06757128]
["bitfinex-derivatives","SOLF0:USTF0",1737625211957,0.03078075,247.91,247.86,0.03087128]
["bitfinex-derivatives","SOLF0:USTF0",1737625212656,4.036,247.9,247.86,0.03087128]
["bitfinex-derivatives","SOLF0:USTF0",1737625213652,0.03078075,247.91,247.86,0.03087128]
["bitfinex-derivatives","SOLF0:USTF0",1737625213857,4.0364,247.88,247.86,0.03087128]
["bitfinex-derivatives","SOLF0:USTF0",1737625214260,4.0364,247.88,247.86,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737625215358,1.2935,247.87,247.86,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737625215553,15.03905836,247.91,247.86,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737625215758,0.03078075,247.91,247.86,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737625216859,0.03078075,247.91,247.89,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737625219560,0.03078075,247.91,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737625219855,0.03078075,247.91,247.86,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737625221562,4.0365,247.88,247.86,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737625222457,4.0365,247.87,247.86,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737625222665,0.03078075,247.91,247.86,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737625223563,0.03078075,247.91,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737625223758,0.03078075,247.91,247.86,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737625224157,0.03078075,247.91,247.9,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737625226860,8.17675379,248.03,247.99,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737625227560,8.17675379,248.03,247.86,15.00827761]
["bitfinex-derivatives","SOLF0:USTF0",1737625227759,5.59915379,248.03,247.9,15.00827761]
["bitfinex-derivatives","SOLF0:USTF0",1737625227958,15.00827761,248.11,247.92,0.0270171]
["bitfinex-derivatives","SOLF0:USTF0",1737625228157,15.00827761,248.11,247.91,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737625228462,1.2479,248.12,247.91,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737625228866,4.0326,248.11,247.91,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737625229368,1.2479,248.12,248.04,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737625229865,1.2479,248.12,248.06,0.03042467]
["bitfinex-derivatives","SOLF0:USTF0",1737625230460,5.2804,248.12,248.06,0.03042467]
["bitfinex-derivatives","SOLF0:USTF0",1737625230765,1.2479,248.12,248.06,0.03042467]
["bitfinex-derivatives","SOLF0:USTF0",1737625231969,5.2805,248.12,248.06,0.03042467]
["bitfinex-derivatives","SOLF0:USTF0",1737625232472,1.2479,248.12,248.06,0.03042467]
["bitfinex-derivatives","SOLF0:USTF0",1737625233072,1.2479,248.12,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737625233269,1.2479,248.12,248.06,0.03042467]
["bitfinex-derivatives","SOLF0:USTF0",1737625233674,2.5911,248.13,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737625233971,1.2785,248.18,248.06,0.03042467]
["bitfinex-derivatives","SOLF0:USTF0",1737625234273,4.0318,248.16,248.02,15.00827761]
["bitfinex-derivatives","SOLF0:USTF0",1737625234573,4.0318,248.16,248.1,0.02618938]
["bitfinex-derivatives","SOLF0:USTF0",1737625234974,5.31,248.18,248.1,0.02618938]
["bitfinex-derivatives","SOLF0:USTF0",1737625235174,1.2785,248.18,248.1,0.02618938]
["bitfinex-derivatives","SOLF0:USTF0",1737625236370,4.0324,248.13,248.1,0.02618938]
["bitfinex-derivatives","SOLF0:USTF0",1737625236671,1.2785,248.18,248.1,0.02618938]
["bitfinex-derivatives","SOLF0:USTF0",1737625237174,4.0326,248.11,248.1,0.02618938]
["bitfinex-derivatives","SOLF0:USTF0",1737625238072,4.0333,248.07,247.96,9.36486848]
["bitfinex-derivatives","SOLF0:USTF0",1737625238473,9.36486848,248.13,248.0,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737625238668,4.0338,248.04,247.95,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737625238972,9.36486848,248.09,247.95,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737625239174,4.0338,248.04,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737625239374,4.06175915,248.04,248.0,0.02599612]
["bitfinex-derivatives","SOLF0:USTF0",1737625239574,0.02795915,248.04,248.0,0.02599612]
["bitfinex-derivatives","SOLF0:USTF0",1737625239775,0.02795915,248.04,248.01,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737625240477,0.02795915,248.04,248.03,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737625240777,9.36486848,248.13,248.0,0.02599612]
["bitfinex-derivatives","SOLF0:USTF0",1737625241372,4.033,248.09,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737625241881,9.36486848,248.13,248.04,0.02600169]
["bitfinex-derivatives","SOLF0:USTF0",1737625242177,9.36486848,248.17,248.04,0.02600169]
["bitfinex-derivatives","SOLF0:USTF0",1737625242372,9.36486848,248.17,248.0,9.36486848]
["bitfinex-derivatives","SOLF0:USTF0",1737625242580,4.0322,248.14,248.08,0.02877545]
["bitfinex-derivatives","SOLF0:USTF0",1737625243478,4.0322,248.14,248.08,4.06167545]
["bitfinex-derivatives","SOLF0:USTF0",1737625244279,14.98273004,248.21,248.08,4.06167545]
["bitfinex-derivatives","SOLF0:USTF0",1737625244280,14.98273004,248.21,248.08,0.02877545]
["bitfinex-derivatives","SOLF0:USTF0",1737625245679,4.0314,248.19,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737625245978,14.98273004,248.21,248.02,14.98273004]
["bitfinex-derivatives","SOLF0:USTF0",1737625246178,14.98273004,248.21,248.14,0.03071974]
["bitfinex-derivatives","SOLF0:USTF0",1737625246381,14.98273004,248.21,248.02,14.98273004]
["bitfinex-derivatives","SOLF0:USTF0",1737625246774,14.98273004,248.21,248.09,0.02601572]
["bitfinex-derivatives","SOLF0:USTF0",1737625247179,14.98273004,248.21,248.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737625247480,14.98273004,248.21,248.09,0.02601572]
["bitfinex-derivatives","SOLF0:USTF0",1737625248781,4.0318,248.17,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737625248983,14.98273004,248.21,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737625249283,14.98273004,248.21,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625249484,4.0316,248.18,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737625249686,14.98273004,248.21,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737625249979,4.0313,248.19,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737625250178,1.2781,248.23,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737625250985,4.0314,248.19,248.15,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737625251981,4.0314,248.19,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737625252183,4.0321,248.14,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625254282,14.98273004,248.2,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625254583,1.2781,248.23,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625255583,4.0317,248.17,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625255783,1.2781,248.23,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625257193,4.0317,248.17,248.13,4.05784756]
["bitfinex-derivatives","SOLF0:USTF0",1737625257388,4.0317,248.17,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625257591,1.2781,248.23,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625257799,4.032,248.15,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625258999,1.2781,248.23,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625259896,0.71182135,248.22,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625261000,0.71187283,248.21,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625261200,0.71187283,248.22,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625261403,1.2781,248.23,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625261601,0.71185091,248.22,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625262099,4.0316,248.17,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625262399,1.2781,248.23,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625262700,4.0319,248.16,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625262898,1.2781,248.23,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625263093,0.71184775,248.22,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625263294,1.2781,248.23,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625263493,0.71182951,248.22,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625263692,1.2781,248.23,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625263900,4.0315,248.18,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737625264100,1.2781,248.23,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625264501,1.2781,248.23,248.13,4.05784756]
["bitfinex-derivatives","SOLF0:USTF0",1737625265303,4.0315,248.19,248.13,4.05784756]
["bitfinex-derivatives","SOLF0:USTF0",1737625265601,1.2781,248.23,248.13,4.05784756]
["bitfinex-derivatives","SOLF0:USTF0",1737625265802,9.36270254,248.21,248.13,4.05784756]
["bitfinex-derivatives","SOLF0:USTF0",1737625267105,4.0315,248.18,248.13,4.05784756]
["bitfinex-derivatives","SOLF0:USTF0",1737625268004,4.0315,248.18,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625268203,4.0315,248.18,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737625268700,9.36270254,248.21,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625268905,56.39949872,248.25,248.13,0.02564756]
["bitfinex-derivatives","SOLF0:USTF0",1737625269908,60.42989872,248.25,248.2,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737625270309,60.42989872,248.25,248.2,4.06069248]
["bitfinex-derivatives","SOLF0:USTF0",1737625270910,56.39949872,248.25,248.2,0.02959248]
["bitfinex-derivatives","SOLF0:USTF0",1737625271910,4.031,248.21,248.2,0.02959248]
["bitfinex-derivatives","SOLF0:USTF0",1737625272115,13.39370254,248.21,248.2,0.02959248]
["bitfinex-derivatives","SOLF0:USTF0",1737625274107,4.032,248.15,248.02,203.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625274313,9.36270254,248.17,248.02,203.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625274513,9.36270254,248.17,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737625274713,4.0321,248.15,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737625274914,9.36270254,248.17,248.09,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737625275315,0.02968719,248.15,248.11,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1737625276305,0.02968719,248.15,248.11,4.06128367]
["bitfinex-derivatives","SOLF0:USTF0",1737625277512,0.02968719,248.15,248.11,0.02878367]
["bitfinex-derivatives","SOLF0:USTF0",1737625277713,9.36270254,248.13,247.98,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737625278015,9.36270254,248.13,247.96,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625278216,4.0329,248.1,248.04,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737625278606,9.36270254,248.13,247.98,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625278806,0.02597343,248.09,248.05,0.02636877]
["bitfinex-derivatives","SOLF0:USTF0",1737625280216,0.02597343,248.09,248.07,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737625280624,0.02597343,248.09,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737625281120,8.14229997,248.2,248.05,0.02636877]
["bitfinex-derivatives","SOLF0:USTF0",1737625281321,4.0315,248.18,248.13,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737625282023,0.02748787,248.18,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737625282418,0.02748787,248.18,248.13,0.02720724]
["bitfinex-derivatives","SOLF0:USTF0",1737625283123,4.05908787,248.18,248.13,0.02720724]
["bitfinex-derivatives","SOLF0:USTF0",1737625283924,9.36270254,248.17,248.13,0.02720724]
["bitfinex-derivatives","SOLF0:USTF0",1737625284320,4.032,248.15,248.13,0.02720724]
["bitfinex-derivatives","SOLF0:USTF0",1737625284517,9.36270254,248.17,248.13,0.02720724]
["bitfinex-derivatives","SOLF0:USTF0",1737625284723,9.36270254,248.17,247.97,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737625284923,9.36270254,248.11,247.97,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737625285822,9.36270254,248.07,248.02,0.02838239]
["bitfinex-derivatives","SOLF0:USTF0",1737625286226,9.36270254,248.03,247.92,65.91798288]
["bitfinex-derivatives","SOLF0:USTF0",1737625286524,9.36270254,248.03,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737625286720,9.36270254,248.03,247.92,65.91798288]
["bitfinex-derivatives","SOLF0:USTF0",1737625286926,1.3052,248.06,247.92,65.91798288]
["bitfinex-derivatives","SOLF0:USTF0",1737625287233,4.0338,248.04,247.97,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737625287417,0.03047695,248.01,247.97,0.03086616]
["bitfinex-derivatives","SOLF0:USTF0",1737625287724,0.03047695,248.01,247.97,4.06566616]
["bitfinex-derivatives","SOLF0:USTF0",1737625287925,0.03047695,248.01,247.97,0.03086616]
["bitfinex-derivatives","SOLF0:USTF0",1737625288524,0.03047695,248.01,247.99,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737625291828,22.27479989,248.15,247.97,9.3935687]
["bitfinex-derivatives","SOLF0:USTF0",1737625292018,22.27479989,248.15,248.02,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625292218,26.30679989,248.15,248.02,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625292423,22.27479989,248.15,248.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737625292820,22.27479989,248.15,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737625293025,22.30448183,248.15,248.11,0.02740771]
["bitfinex-derivatives","SOLF0:USTF0",1737625293226,22.30448183,248.15,248.02,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625293426,22.30448183,248.15,248.11,0.02621477]
["bitfinex-derivatives","SOLF0:USTF0",1737625293625,22.30448183,248.15,248.02,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625293825,22.30448183,248.15,248.11,0.02544632]
["bitfinex-derivatives","SOLF0:USTF0",1737625294032,22.27479989,248.15,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737625294421,0.02683644,248.15,248.13,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737625298531,0.02683644,248.15,248.14,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737625300328,13.39340254,248.23,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737625300528,4.0309,248.22,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737625301434,4.0588666,248.22,248.17,4.06098508]
["bitfinex-derivatives","SOLF0:USTF0",1737625305039,0.0279666,248.22,248.21,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737625305235,0.0279666,248.22,248.17,0.02938508]
["bitfinex-derivatives","SOLF0:USTF0",1737625305937,0.0279666,248.22,248.18,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737625307436,0.0279666,248.22,248.17,0.02938508]
["bitfinex-derivatives","SOLF0:USTF0",1737625307641,0.0279666,248.22,248.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737625308341,0.0279666,248.22,248.17,4.06088508]
["bitfinex-derivatives","SOLF0:USTF0",1737625308541,0.0279666,248.22,248.17,0.02938508]
["bitfinex-derivatives","SOLF0:USTF0",1737625308943,0.0279666,248.22,248.19,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737625310043,0.0279666,248.22,248.2,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737625310245,0.0279666,248.22,248.17,0.02938508]
["bitfinex-derivatives","SOLF0:USTF0",1737625311847,0.0279666,248.22,248.21,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737625313248,2.5462,248.38,248.18,13.23200254]
["bitfinex-derivatives","SOLF0:USTF0",1737625313249,9.36270254,248.35,248.18,13.23200254]
["bitfinex-derivatives","SOLF0:USTF0",1737625313949,4.0292,248.32,248.18,13.23200254]
["bitfinex-derivatives","SOLF0:USTF0",1737625314452,4.0292,248.32,248.23,0.02842391]
["bitfinex-derivatives","SOLF0:USTF0",1737625314648,9.36270254,248.39,248.23,194.02842391]
["bitfinex-derivatives","SOLF0:USTF0",1737625314849,9.36270254,248.43,248.26,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625315044,9.36270254,248.43,248.29,0.02557486]
["bitfinex-derivatives","SOLF0:USTF0",1737625315244,9.36270254,248.43,248.3,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625315848,9.36270254,248.43,248.37,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737625316044,4.0273,248.44,248.37,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737625316242,5.56869997,248.45,248.44,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737625316443,9.36270254,248.52,248.34,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625316649,9.36270254,248.48,248.42,0.02609719]
["bitfinex-derivatives","SOLF0:USTF0",1737625316845,4.0266,248.49,248.31,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737625317149,1.3676,248.51,248.43,0.02761408]
["bitfinex-derivatives","SOLF0:USTF0",1737625317346,4.0264,248.5,248.45,0.02938429]
["bitfinex-derivatives","SOLF0:USTF0",1737625317541,1.3676,248.51,248.45,0.02938429]
["bitfinex-derivatives","SOLF0:USTF0",1737625317949,4.0256,248.55,248.45,4.05638429]
["bitfinex-derivatives","SOLF0:USTF0",1737625318149,9.36270254,248.56,248.45,4.05638429]
["bitfinex-derivatives","SOLF0:USTF0",1737625318643,4.0256,248.55,248.45,0.02938429]
["bitfinex-derivatives","SOLF0:USTF0",1737625318851,4.0256,248.55,248.46,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737625319851,4.0257,248.54,248.46,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737625320646,4.0269,248.47,248.45,0.02938429]
["bitfinex-derivatives","SOLF0:USTF0",1737625320851,9.36270254,248.47,248.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737625321152,1.2949,248.46,248.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737625321351,4.0281,248.39,248.32,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737625322050,0.02617234,248.38,248.33,0.02634975]
["bitfinex-derivatives","SOLF0:USTF0",1737625323457,0.02617234,248.38,248.33,4.05534975]
["bitfinex-derivatives","SOLF0:USTF0",1737625325556,0.02617234,248.38,248.33,0.02634975]
["bitfinex-derivatives","SOLF0:USTF0",1737625326156,0.02617234,248.38,248.36,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737625326856,0.02617234,248.38,248.36,13.39120254]
["bitfinex-derivatives","SOLF0:USTF0",1737625326857,7.234e-05,248.38,248.36,13.39120254]
["bitfinex-derivatives","SOLF0:USTF0",1737625327253,9.36270254,248.55,248.46,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737625327454,4.0261,248.51,248.46,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737625327655,4.0261,248.51,248.4,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625327656,9.36270254,248.55,248.4,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625327856,9.36270254,248.55,248.44,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737625328052,1.3671,248.56,248.4,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625328357,1.3671,248.56,248.44,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625328559,1.3671,248.56,248.46,0.02597088]
["bitfinex-derivatives","SOLF0:USTF0",1737625330461,4.026,248.52,248.46,4.05287088]
["bitfinex-derivatives","SOLF0:USTF0",1737625330661,1.3671,248.56,248.46,0.02597088]
["bitfinex-derivatives","SOLF0:USTF0",1737625331255,1.3671,248.56,248.49,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737625331256,4.0255,248.55,248.49,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737625331658,10.67300254,248.59,248.46,0.02597088]
["bitfinex-derivatives","SOLF0:USTF0",1737625331864,1.3103,248.59,248.53,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737625332064,1.3103,248.59,248.44,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625332261,1.3103,248.59,248.49,0.02662773]
["bitfinex-derivatives","SOLF0:USTF0",1737625334160,9.36270254,248.56,248.49,0.02662773]
["bitfinex-derivatives","SOLF0:USTF0",1737625334361,9.36270254,248.56,248.4,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625334562,4.0266,248.48,248.42,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737625334765,9.36270254,248.56,248.4,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625335060,9.36270254,248.56,248.37,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737625335559,0.02595369,248.49,248.44,0.03047404]
["bitfinex-derivatives","SOLF0:USTF0",1737625336070,4.0268,248.47,248.44,0.03047404]
["bitfinex-derivatives","SOLF0:USTF0",1737625336366,0.02595369,248.49,248.44,0.03047404]
["bitfinex-derivatives","SOLF0:USTF0",1737625338068,0.02595369,248.49,248.44,4.05767404]
["bitfinex-derivatives","SOLF0:USTF0",1737625338268,0.02595369,248.49,248.44,0.03047404]
["bitfinex-derivatives","SOLF0:USTF0",1737625338770,0.02595369,248.49,248.48,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737625340269,0.02595369,248.49,248.44,4.05757404]
["bitfinex-derivatives","SOLF0:USTF0",1737625340465,0.02595369,248.49,248.44,0.03047404]
["bitfinex-derivatives","SOLF0:USTF0",1737625340669,0.02595369,248.49,248.2,202.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737625340865,9.36270254,248.52,248.2,202.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737625340866,9.36270254,248.52,248.38,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737625341067,9.36270254,248.52,248.21,197.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737625341266,4.0275,248.43,248.21,197.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737625341465,9.36270254,248.52,248.21,197.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737625341670,4.0276,248.42,248.21,201.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737625341867,0.02943465,248.43,248.39,0.02642081]
["bitfinex-derivatives","SOLF0:USTF0",1737625342069,0.02943465,248.43,248.21,201.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737625342262,0.02943465,248.43,248.39,0.02597018]
["bitfinex-derivatives","SOLF0:USTF0",1737625342466,0.02943465,248.43,248.34,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625342673,0.02943465,248.43,248.39,0.02563281]
["bitfinex-derivatives","SOLF0:USTF0",1737625343276,0.02943465,248.43,248.21,196.631]
["bitfinex-derivatives","SOLF0:USTF0",1737625343468,0.02943465,248.43,248.33,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737625343668,0.02943465,248.43,248.26,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625343870,9.36270254,248.4,248.22,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625344071,4.0292,248.32,248.25,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737625344272,9.36270254,248.4,248.22,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625344461,0.02807971,248.29,248.25,0.0257659]
["bitfinex-derivatives","SOLF0:USTF0",1737625344663,9.36270254,248.4,248.22,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625344867,0.02786089,248.29,248.25,0.02719683]
["bitfinex-derivatives","SOLF0:USTF0",1737625345167,9.36270254,248.4,248.22,9.36270254]
["bitfinex-derivatives","SOLF0:USTF0",1737625345472,0.03023982,248.29,248.25,0.03045705]
["bitfinex-derivatives","SOLF0:USTF0",1737625345672,14.96246905,248.38,248.21,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1737625345869,0.02834126,248.29,248.25,4.05716465]
["bitfinex-derivatives","SOLF0:USTF0",1737625346069,4.0291,248.33,248.25,0.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1737625346274,0.02653479,248.29,248.25,0.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1737625347076,0.02653479,248.29,248.26,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737625349277,0.02653479,248.29,248.27,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737625350576,0.02653479,248.29,248.28,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737625350880,0.02653479,248.29,248.25,0.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1737625352580,0.02653479,248.29,248.25,4.05716465]
["bitfinex-derivatives","SOLF0:USTF0",1737625352977,0.02653479,248.29,248.25,0.02686465]
["bitfinex-derivatives","SOLF0:USTF0",1737625353476,2.70563479,248.29,248.12,208.96246905]
["bitfinex-derivatives","SOLF0:USTF0",1737625353670,2.6791,248.29,248.12,208.96246905]
["bitfinex-derivatives","SOLF0:USTF0",1737625354388,4.0305,248.25,248.18,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737625354682,0.02874253,248.23,248.18,4.06099125]
["bitfinex-derivatives","SOLF0:USTF0",1737625355076,0.02874253,248.23,248.18,0.02969125]
["bitfinex-derivatives","SOLF0:USTF0",1737625355773,0.02874253,248.23,248.22,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737625357275,0.02874253,248.23,248.18,0.02969125]
["bitfinex-derivatives","SOLF0:USTF0",1737625357979,0.02874253,248.23,248.04,14.96246905]
["bitfinex-derivatives","SOLF0:USTF0",1737625358175,14.96246905,248.22,248.01,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737625358678,14.96246905,248.22,248.08,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737625358873,14.96246905,248.22,248.01,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1737625359180,0.02956023,248.16,248.11,0.02778402]
["bitfinex-derivatives","SOLF0:USTF0",1737625359670,4.0325,248.12,248.11,0.02778402]
["bitfinex-derivatives","SOLF0:USTF0",1737625359877,0.02956023,248.16,247.96,14.96246905]
["bitfinex-derivatives","SOLF0:USTF0",1737625360077,14.96246905,248.14,247.92,16.20006905]
["bitfinex-derivatives","SOLF0:USTF0",1737625360279,4.0337,248.05,247.96,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737625361074,0.02676451,248.03,247.98,0.02698455]
["bitfinex-derivatives","SOLF0:USTF0",1737625361783,0.02676451,248.03,247.98,4.06168455]
["bitfinex-derivatives","SOLF0:USTF0",1737625362279,0.02676451,248.03,247.98,0.02698455]
["bitfinex-derivatives","SOLF0:USTF0",1737625363784,0.02676451,248.03,248.01,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737625368284,0.02676451,248.03,247.98,0.02698455]
["bitfinex-derivatives","SOLF0:USTF0",1737625368481,0.02676451,248.03,247.92,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625369577,4.0344,248.01,247.93,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737625369781,0.02676451,248.03,247.95,0.02619998]
["bitfinex-derivatives","SOLF0:USTF0",1737625370181,4.0347,247.99,247.95,0.02619998]
["bitfinex-derivatives","SOLF0:USTF0",1737625372488,0.02676451,248.03,247.95,0.02619998]
["bitfinex-derivatives","SOLF0:USTF0",1737625373184,0.02676451,248.03,247.98,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737625373786,0.02676451,248.03,247.95,0.02619998]
["bitfinex-derivatives","SOLF0:USTF0",1737625375685,4.0344,248.0,247.95,0.02619998]
["bitfinex-derivatives","SOLF0:USTF0",1737625375885,0.02676451,248.03,247.95,0.02619998]
["bitfinex-derivatives","SOLF0:USTF0",1737625376383,14.96246905,248.02,247.87,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737625376588,14.96246905,247.98,247.81,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1737625376789,14.96246905,247.98,247.76,14.96246905]
["bitfinex-derivatives","SOLF0:USTF0",1737625376990,14.96246905,247.98,247.65,432.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625376991,4.0362,247.89,247.73,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737625377186,14.96246905,247.9,247.73,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737625377487,0.02739488,247.84,247.79,0.02566621]
["bitfinex-derivatives","SOLF0:USTF0",1737625379886,0.02739488,247.84,247.8,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737625380090,0.02739488,247.84,247.79,0.02566621]
["bitfinex-derivatives","SOLF0:USTF0",1737625380783,0.02739488,247.84,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737625382290,9.488e-05,247.84,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737625382492,3.48,247.99,247.91,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737625383390,3.48,247.99,247.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737625383593,0.02773252,247.97,247.93,0.02835923]
["bitfinex-derivatives","SOLF0:USTF0",1737625383789,3.48,247.99,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737625383989,0.02928328,247.97,247.93,0.02751892]
["bitfinex-derivatives","SOLF0:USTF0",1737625384296,4.0353,247.95,247.93,0.02751892]
["bitfinex-derivatives","SOLF0:USTF0",1737625386390,0.02928328,247.97,247.93,0.02751892]
["bitfinex-derivatives","SOLF0:USTF0",1737625386591,4.0353,247.95,247.93,0.02751892]
["bitfinex-derivatives","SOLF0:USTF0",1737625386894,0.02928328,247.97,247.93,0.02751892]
["bitfinex-derivatives","SOLF0:USTF0",1737625387091,4.06428328,247.97,247.93,0.02751892]
["bitfinex-derivatives","SOLF0:USTF0",1737625388391,0.02928328,247.97,247.93,0.02751892]
["bitfinex-derivatives","SOLF0:USTF0",1737625389090,4.0351,247.96,247.93,0.02751892]
["bitfinex-derivatives","SOLF0:USTF0",1737625389289,0.02928328,247.97,247.93,0.02751892]
["bitfinex-derivatives","SOLF0:USTF0",1737625390191,4.0354,247.94,247.93,0.02751892]
["bitfinex-derivatives","SOLF0:USTF0",1737625393699,4.0359,247.91,247.78,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1737625394395,4.0359,247.91,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737625394794,0.02988282,247.9,247.86,0.03087744]
["bitfinex-derivatives","SOLF0:USTF0",1737625394995,0.02988282,247.9,247.86,4.06737744]
["bitfinex-derivatives","SOLF0:USTF0",1737625395799,0.02988282,247.9,247.86,0.03087744]
["bitfinex-derivatives","SOLF0:USTF0",1737625396395,4.0365,247.88,247.86,0.03087744]
["bitfinex-derivatives","SOLF0:USTF0",1737625398099,0.02988282,247.9,247.86,0.03087744]
["bitfinex-derivatives","SOLF0:USTF0",1737625398302,4.0365,247.87,247.86,0.03087744]
["bitfinex-derivatives","SOLF0:USTF0",1737625399600,4.0363,247.89,247.86,0.03087744]
["bitfinex-derivatives","SOLF0:USTF0",1737625402296,4.0365,247.87,247.86,0.03087744]
["bitfinex-derivatives","SOLF0:USTF0",1737625403601,4.038,247.78,247.69,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737625404100,9.39205444,247.82,247.69,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737625404502,9.39205444,247.82,247.69,6.773]
["bitfinex-derivatives","SOLF0:USTF0",1737625404705,0.03028911,247.78,247.73,0.02663185]
["bitfinex-derivatives","SOLF0:USTF0",1737625405003,4.0385,247.75,247.73,0.02663185]
["bitfinex-derivatives","SOLF0:USTF0",1737625405404,9.39205444,247.74,247.73,0.02663185]
["bitfinex-derivatives","SOLF0:USTF0",1737625405807,4.0385,247.75,247.73,0.02663185]
["bitfinex-derivatives","SOLF0:USTF0",1737625409310,4.0393,247.7,247.62,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737625410211,4.0393,247.7,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737625410416,0.03061054,247.68,247.64,0.02921728]
["bitfinex-derivatives","SOLF0:USTF0",1737625411316,0.03061054,247.68,247.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737625420624,4.0382,247.77,247.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737625420824,15.0370165,247.8,247.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737625421216,19.0748165,247.8,247.73,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737625421824,0.02795865,247.79,247.74,0.02977033]
["bitfinex-derivatives","SOLF0:USTF0",1737625424528,4.06595865,247.79,247.74,0.02977033]
["bitfinex-derivatives","SOLF0:USTF0",1737625424725,0.02795865,247.79,247.74,0.02977033]
["bitfinex-derivatives","SOLF0:USTF0",1737625425128,4.0385,247.75,247.74,0.02977033]
["bitfinex-derivatives","SOLF0:USTF0",1737625425526,15.0370165,247.76,247.62,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737625425730,9.39869957,247.72,247.62,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737625426831,0.02871461,247.69,247.65,0.02855946]
["bitfinex-derivatives","SOLF0:USTF0",1737625427130,0.02871461,247.69,247.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737625427424,9.39869957,247.68,247.65,0.02855946]
["bitfinex-derivatives","SOLF0:USTF0",1737625427931,4.0399,247.66,247.65,0.02855946]
["bitfinex-derivatives","SOLF0:USTF0",1737625428232,9.39869957,247.68,247.53,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737625428428,13.43919957,247.63,247.54,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737625428628,9.39869957,247.63,247.54,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737625429225,9.39869957,247.59,247.56,0.03091248]
["bitfinex-derivatives","SOLF0:USTF0",1737625429529,9.39869957,247.59,247.41,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737625429730,9.39869957,247.53,247.41,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737625430031,9.39869957,247.53,247.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737625430332,9.39869957,247.53,247.42,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737625430534,0.03103035,247.49,247.45,0.02635533]
["bitfinex-derivatives","SOLF0:USTF0",1737625430928,0.03103035,247.49,247.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737625431125,0.03103035,247.49,247.45,0.02635533]
["bitfinex-derivatives","SOLF0:USTF0",1737625431529,9.42972992,247.49,247.45,0.02635533]
["bitfinex-derivatives","SOLF0:USTF0",1737625432033,4.0429,247.48,247.45,0.02635533]
["bitfinex-derivatives","SOLF0:USTF0",1737625432233,9.42972992,247.49,247.45,0.02635533]
["bitfinex-derivatives","SOLF0:USTF0",1737625433433,13.47252992,247.49,247.45,0.02635533]
["bitfinex-derivatives","SOLF0:USTF0",1737625434335,9.42972992,247.49,247.45,0.02635533]
["bitfinex-derivatives","SOLF0:USTF0",1737625437132,9.39869957,247.43,247.25,9.39869957]
["bitfinex-derivatives","SOLF0:USTF0",1737625437332,9.39869957,247.43,247.26,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737625437636,9.39869957,247.43,247.26,197.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737625438131,0.02681406,247.37,247.32,0.02836433]
["bitfinex-derivatives","SOLF0:USTF0",1737625438333,0.02681406,247.37,247.36,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737625440134,4.0449,247.36,247.32,0.02836433]
["bitfinex-derivatives","SOLF0:USTF0",1737625440335,9.39869957,247.34,247.32,0.02836433]
["bitfinex-derivatives","SOLF0:USTF0",1737625442338,0.02681406,247.37,247.32,0.02836433]
["bitfinex-derivatives","SOLF0:USTF0",1737625444934,9.39869957,247.34,247.32,0.02836433]
["bitfinex-derivatives","SOLF0:USTF0",1737625445143,9.39869957,247.34,247.21,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737625445439,9.39869957,247.29,247.21,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1737625446037,9.39869957,247.29,247.15,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737625446238,9.39869957,247.29,247.16,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737625446538,0.03099717,247.24,247.23,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737625447837,9.39869957,247.37,247.2,203.39869957]
["bitfinex-derivatives","SOLF0:USTF0",1737625448639,9.39869957,247.37,247.34,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737625448837,9.39869957,247.37,247.2,203.39869957]
["bitfinex-derivatives","SOLF0:USTF0",1737625449141,9.39869957,247.37,247.33,0.02634837]
["bitfinex-derivatives","SOLF0:USTF0",1737625449339,9.39869957,247.37,247.33,0.03086721]
["bitfinex-derivatives","SOLF0:USTF0",1737625449638,9.42824245,247.37,247.33,0.03086721]
["bitfinex-derivatives","SOLF0:USTF0",1737625450041,4.0449,247.36,247.33,0.03086721]
["bitfinex-derivatives","SOLF0:USTF0",1737625450541,4.0452,247.34,247.33,0.03086721]
["bitfinex-derivatives","SOLF0:USTF0",1737625450740,9.42824245,247.37,247.16,10.63889957]
["bitfinex-derivatives","SOLF0:USTF0",1737625451040,9.39869957,247.3,247.16,10.63889957]
["bitfinex-derivatives","SOLF0:USTF0",1737625451335,9.39869957,247.3,247.2,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737625451541,9.39869957,247.3,247.16,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1737625451941,4.0776232,247.25,247.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737625452240,0.0309232,247.25,247.14,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737625452436,9.39869957,247.22,247.05,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737625452741,0.02862189,247.16,247.05,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737625453343,0.02862189,247.16,247.09,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737625454241,0.02862189,247.16,247.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737625454443,0.02862189,247.16,247.05,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737625455639,0.02862189,247.16,247.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737625455843,0.02862189,247.16,247.05,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737625456639,0.02862189,247.16,247.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737625457242,0.02862189,247.16,247.05,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737625457442,0.02862189,247.16,247.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737625457746,0.02862189,247.16,247.05,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1737625458244,0.02862189,247.16,247.04,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625458747,0.02862189,247.16,247.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737625458941,0.02862189,247.16,247.04,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625459644,0.02862189,247.16,247.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737625460340,0.02862189,247.16,247.04,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625460945,0.02862189,247.16,247.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737625465043,0.02862189,247.16,247.15,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737625469347,0.02862189,247.16,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737625469745,0.02862189,247.16,247.04,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625469940,0.02862189,247.16,247.15,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737625471652,15.10822018,247.32,247.04,209.10822018]
["bitfinex-derivatives","SOLF0:USTF0",1737625471851,15.10822018,247.32,247.08,15.10822018]
["bitfinex-derivatives","SOLF0:USTF0",1737625472647,4.0462,247.28,247.08,209.10822018]
["bitfinex-derivatives","SOLF0:USTF0",1737625472847,0.03064933,247.22,247.18,0.03080933]
["bitfinex-derivatives","SOLF0:USTF0",1737625473551,0.03064933,247.22,247.21,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737625480157,4.0458,247.31,247.3,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737625480158,9.43354229,247.31,247.3,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737625480356,9.43354229,247.35,247.18,203.43354229]
["bitfinex-derivatives","SOLF0:USTF0",1737625480754,9.43354229,247.39,247.22,203.43354229]
["bitfinex-derivatives","SOLF0:USTF0",1737625480954,9.43354229,247.39,247.23,2.5776]
["bitfinex-derivatives","SOLF0:USTF0",1737625481458,0.02954431,247.33,247.32,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737625481752,9.43354229,247.39,247.29,0.02925171]
["bitfinex-derivatives","SOLF0:USTF0",1737625481958,0.02753155,247.35,247.29,0.02925171]
["bitfinex-derivatives","SOLF0:USTF0",1737625483960,0.02753155,247.35,247.3,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737625484159,0.02753155,247.35,247.29,0.02925171]
["bitfinex-derivatives","SOLF0:USTF0",1737625484561,0.02753155,247.35,247.33,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737625485761,0.02753155,247.35,247.34,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737625486758,3.155e-05,247.35,247.34,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737625486965,9.43354229,247.47,247.42,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737625487860,9.43354229,247.47,247.3,9.43354229]
["bitfinex-derivatives","SOLF0:USTF0",1737625488060,9.43354229,247.43,247.42,0.02897014]
["bitfinex-derivatives","SOLF0:USTF0",1737625488260,4.044,247.41,247.36,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737625488461,9.43354229,247.43,247.4,0.02617197]
["bitfinex-derivatives","SOLF0:USTF0",1737625488863,0.02920636,247.45,247.4,0.02617197]
["bitfinex-derivatives","SOLF0:USTF0",1737625489966,0.02920636,247.45,247.44,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737625490365,9.43354229,247.55,247.4,0.02617197]
["bitfinex-derivatives","SOLF0:USTF0",1737625490566,13.47534229,247.55,247.38,9.43354229]
["bitfinex-derivatives","SOLF0:USTF0",1737625491071,9.43354229,247.55,247.38,9.43354229]
["bitfinex-derivatives","SOLF0:USTF0",1737625491359,9.43354229,247.55,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625491566,0.03040324,247.49,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625492965,4.0432,247.46,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625495262,0.03040324,247.49,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625495263,9.43354229,247.47,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625495463,4.0434,247.45,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625495871,13.47664229,247.47,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625496074,0.03040324,247.49,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625496468,0.03040324,247.49,247.47,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737625497371,0.03040324,247.49,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625497973,0.03040324,247.49,247.48,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737625498973,0.03040324,247.49,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737625499568,0.03040324,247.49,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625500674,4.0431,247.47,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625500869,0.03040324,247.49,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625501578,4.07330324,247.49,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625501766,0.03040324,247.49,247.44,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737625502077,9.43354229,247.63,247.45,9.43354229]
["bitfinex-derivatives","SOLF0:USTF0",1737625502277,4.0414,247.58,247.52,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737625502472,9.43354229,247.63,247.46,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737625502676,9.43354229,247.59,247.46,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737625503181,0.0304039,247.55,247.5,0.02786477]
["bitfinex-derivatives","SOLF0:USTF0",1737625504080,4.0419,247.54,247.5,0.02786477]
["bitfinex-derivatives","SOLF0:USTF0",1737625504282,9.46394619,247.55,247.5,0.02786477]
["bitfinex-derivatives","SOLF0:USTF0",1737625504475,9.43354229,247.51,247.36,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737625504880,2.6291,247.54,247.36,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737625505378,2.6291,247.54,247.4,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737625505676,0.02965115,247.47,247.43,0.03041628]
["bitfinex-derivatives","SOLF0:USTF0",1737625506481,0.02965115,247.47,247.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737625507182,9.43354229,247.62,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737625507580,4.0409,247.61,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737625508076,9.43354229,247.62,247.55,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737625508276,9.43354229,247.62,247.46,9.43354229]
["bitfinex-derivatives","SOLF0:USTF0",1737625508474,0.02593733,247.61,247.56,0.02764901]
["bitfinex-derivatives","SOLF0:USTF0",1737625509281,5.56869997,247.68,247.58,9.43354229]
["bitfinex-derivatives","SOLF0:USTF0",1737625509582,5.56869997,247.68,247.58,203.43354229]
["bitfinex-derivatives","SOLF0:USTF0",1737625510082,5.56869997,247.68,247.58,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625510581,0.02888539,247.65,247.58,203.43354229]
["bitfinex-derivatives","SOLF0:USTF0",1737625510781,0.02888539,247.65,247.63,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737625511585,4.0386,247.75,247.62,0.02687753]
["bitfinex-derivatives","SOLF0:USTF0",1737625511785,4.0386,247.75,247.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737625512289,5.56869997,247.79,247.58,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625512583,5.56869997,247.79,247.69,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737625512786,0.03104409,247.71,247.69,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737625513081,4.0388,247.74,247.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737625513386,0.02606596,247.72,247.68,0.02914971]
["bitfinex-derivatives","SOLF0:USTF0",1737625515285,0.02606596,247.72,247.58,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737625515981,0.02606596,247.72,247.57,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737625516183,15.03343551,247.75,247.57,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737625516388,0.03035573,247.67,247.62,0.03017172]
["bitfinex-derivatives","SOLF0:USTF0",1737625516688,15.03343551,247.79,247.57,195.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737625516893,1.3323,247.8,247.62,0.03037152]
["bitfinex-derivatives","SOLF0:USTF0",1737625517087,4.0381,247.78,247.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737625517386,4.0381,247.78,247.6,209.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1737625517586,1.3323,247.8,247.6,209.03343551]
["bitfinex-derivatives","SOLF0:USTF0",1737625517789,15.03343551,247.79,247.6,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625518182,0.02867474,247.72,247.67,0.02576908]
["bitfinex-derivatives","SOLF0:USTF0",1737625518893,0.02867474,247.72,247.7,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737625520685,0.02867474,247.72,247.67,0.02576908]
["bitfinex-derivatives","SOLF0:USTF0",1737625522284,4.0393,247.7,247.67,0.02576908]
["bitfinex-derivatives","SOLF0:USTF0",1737625522483,0.02867474,247.72,247.67,0.02576908]
["bitfinex-derivatives","SOLF0:USTF0",1737625522685,4.0396,247.69,247.67,0.02576908]
["bitfinex-derivatives","SOLF0:USTF0",1737625523190,0.02867474,247.72,247.52,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1737625523394,0.02867474,247.72,247.53,17.64003551]
["bitfinex-derivatives","SOLF0:USTF0",1737625523587,2.5765,247.73,247.53,17.64003551]
["bitfinex-derivatives","SOLF0:USTF0",1737625523793,4.0394,247.7,247.53,17.64003551]
["bitfinex-derivatives","SOLF0:USTF0",1737625524193,4.0394,247.7,247.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737625524591,4.07038638,247.69,247.65,0.02891587]
["bitfinex-derivatives","SOLF0:USTF0",1737625524796,4.0395,247.69,247.53,211.64003551]
["bitfinex-derivatives","SOLF0:USTF0",1737625525001,4.06788346,247.69,247.65,0.02731065]
["bitfinex-derivatives","SOLF0:USTF0",1737625525197,4.0395,247.69,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737625525394,4.06915434,247.69,247.65,0.03107146]
["bitfinex-derivatives","SOLF0:USTF0",1737625526403,0.02965434,247.69,247.65,0.03107146]
["bitfinex-derivatives","SOLF0:USTF0",1737625526597,4.04,247.66,247.65,0.03107146]
["bitfinex-derivatives","SOLF0:USTF0",1737625526998,4.0403,247.65,247.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737625527302,1.3245,247.68,247.53,196.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737625527599,4.0399,247.67,247.57,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737625527802,1.3245,247.68,247.53,196.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737625527994,0.02613142,247.62,247.58,0.02840112]
["bitfinex-derivatives","SOLF0:USTF0",1737625528200,4.0409,247.6,247.58,0.02840112]
["bitfinex-derivatives","SOLF0:USTF0",1737625528399,0.02613142,247.62,247.58,0.02840112]
["bitfinex-derivatives","SOLF0:USTF0",1737625529198,0.02613142,247.62,247.45,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737625529503,15.03343551,247.64,247.45,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737625530003,4.041,247.6,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737625530203,0.03058783,247.57,247.52,0.02970838]
["bitfinex-derivatives","SOLF0:USTF0",1737625530399,0.03058783,247.57,247.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737625535999,0.03058783,247.57,247.52,0.02970838]
["bitfinex-derivatives","SOLF0:USTF0",1737625536899,4.0417,247.55,247.52,0.02970838]
["bitfinex-derivatives","SOLF0:USTF0",1737625537105,0.03058783,247.57,247.52,0.02970838]
["bitfinex-derivatives","SOLF0:USTF0",1737625537601,4.07208783,247.57,247.52,0.02970838]
["bitfinex-derivatives","SOLF0:USTF0",1737625537807,0.03058783,247.57,247.52,0.02970838]
["bitfinex-derivatives","SOLF0:USTF0",1737625538198,0.03058783,247.57,247.56,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737625544816,8.783e-05,247.57,247.56,13.44321022]
["bitfinex-derivatives","SOLF0:USTF0",1737625547213,2.5821,247.73,247.66,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737625547414,2.5821,247.73,247.57,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1737625547607,2.5821,247.73,247.57,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737625548416,0.02670703,247.67,247.63,0.02718457]
["bitfinex-derivatives","SOLF0:USTF0",1737625549113,0.02670703,247.67,247.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737625549711,0.02670703,247.67,247.63,0.02718457]
["bitfinex-derivatives","SOLF0:USTF0",1737625549916,0.02670703,247.67,247.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737625553111,1.322,247.77,247.64,9.40171022]
["bitfinex-derivatives","SOLF0:USTF0",1737625553311,4.0381,247.77,247.64,9.40171022]
["bitfinex-derivatives","SOLF0:USTF0",1737625554214,4.0381,247.77,247.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737625554414,0.02847648,247.73,247.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737625560920,7.648e-05,247.73,247.72,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737625562419,7.648e-05,247.73,247.68,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737625563219,4.0392,247.71,247.68,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737625564329,4.0394,247.69,247.68,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737625564728,3.737,247.72,247.68,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737625566730,4.039,247.71,247.68,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737625567131,3.737,247.72,247.68,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737625567429,4.0393,247.69,247.68,0.02800169]
["bitfinex-derivatives","SOLF0:USTF0",1737625567631,9.40171022,247.71,247.62,4.05869]
["bitfinex-derivatives","SOLF0:USTF0",1737625568329,3.737,247.72,247.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737625568536,3.737,247.72,247.62,4.05869]
["bitfinex-derivatives","SOLF0:USTF0",1737625568731,0.0305424,247.71,247.66,0.02919166]
["bitfinex-derivatives","SOLF0:USTF0",1737625571033,4.0397,247.67,247.66,0.02919166]
["bitfinex-derivatives","SOLF0:USTF0",1737625575233,9.43225262,247.71,247.62,4.05869]
["bitfinex-derivatives","SOLF0:USTF0",1737625575439,4.0403,247.63,247.62,4.05869]
["bitfinex-derivatives","SOLF0:USTF0",1737625576238,9.40171022,247.66,247.48,10.72501022]
["bitfinex-derivatives","SOLF0:USTF0",1737625576437,4.0409,247.6,247.54,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737625576638,4.0409,247.6,247.55,0.02800007]
["bitfinex-derivatives","SOLF0:USTF0",1737625576836,0.03104526,247.59,247.55,0.02800007]
["bitfinex-derivatives","SOLF0:USTF0",1737625577642,4.0412,247.58,247.55,0.02800007]
["bitfinex-derivatives","SOLF0:USTF0",1737625577839,0.03104526,247.59,247.55,0.02800007]
["bitfinex-derivatives","SOLF0:USTF0",1737625578741,4.0415,247.57,247.55,0.02800007]
["bitfinex-derivatives","SOLF0:USTF0",1737625579131,0.03104526,247.59,247.55,0.02800007]
["bitfinex-derivatives","SOLF0:USTF0",1737625579639,0.03104526,247.59,247.38,195.2452]
["bitfinex-derivatives","SOLF0:USTF0",1737625579640,9.40171022,247.58,247.4,9.40171022]
["bitfinex-derivatives","SOLF0:USTF0",1737625580231,4.0419,247.54,247.48,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737625580740,0.02786235,247.53,247.49,0.03006532]
["bitfinex-derivatives","SOLF0:USTF0",1737625580941,1.2807,247.65,247.52,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737625581138,0.02901997,247.53,247.52,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737625581442,4.0418,247.54,247.5,0.02906758]
["bitfinex-derivatives","SOLF0:USTF0",1737625581644,0.0274866,247.55,247.5,0.02906758]
["bitfinex-derivatives","SOLF0:USTF0",1737625582036,0.0274866,247.55,247.54,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737625583437,1.2807,247.65,247.5,0.02906758]
["bitfinex-derivatives","SOLF0:USTF0",1737625583640,1.3123,247.69,247.52,203.40171022]
["bitfinex-derivatives","SOLF0:USTF0",1737625583943,1.3246,247.72,247.56,9.40171022]
["bitfinex-derivatives","SOLF0:USTF0",1737625584133,1.3246,247.72,247.57,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737625584638,0.0297778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625585943,4.0694778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625586140,0.0297778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625587445,0.0297778,247.67,247.65,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737625588244,0.0297778,247.67,247.63,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737625588444,0.0297778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625589442,0.0297778,247.67,247.64,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737625590745,0.0297778,247.67,247.62,4.07025473]
["bitfinex-derivatives","SOLF0:USTF0",1737625590945,0.0297778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625591444,4.0695778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625591646,0.0297778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625592642,4.0399,247.66,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625592841,0.0297778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625593243,4.0695778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625594246,0.0297778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625596149,4.0694778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625596745,0.0297778,247.67,247.62,4.07025473]
["bitfinex-derivatives","SOLF0:USTF0",1737625596946,0.0297778,247.67,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625597455,0.0297778,247.67,247.66,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737625597644,10.65281022,247.79,247.62,0.02995473]
["bitfinex-derivatives","SOLF0:USTF0",1737625597842,10.65281022,247.79,247.63,9.40171022]
["bitfinex-derivatives","SOLF0:USTF0",1737625598047,10.65281022,247.79,247.64,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737625598843,0.02842342,247.74,247.69,0.02873943]
["bitfinex-derivatives","SOLF0:USTF0",1737625599850,0.02842342,247.74,247.72,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737625600348,5.56869997,247.81,247.8,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737625602047,0.02602395,247.83,247.82,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737625602653,2.395e-05,247.83,247.82,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737625610756,2.395e-05,247.83,247.82,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737625619970,2.395e-05,247.83,247.78,0.02717722]
["bitfinex-derivatives","SOLF0:USTF0",1737625620470,2.395e-05,247.83,247.8,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737625620673,2.395e-05,247.83,247.78,0.02717722]
["bitfinex-derivatives","SOLF0:USTF0",1737625620867,4.037,247.82,247.78,0.02717722]
["bitfinex-derivatives","SOLF0:USTF0",1737625621063,2.395e-05,247.83,247.78,0.02717722]
["bitfinex-derivatives","SOLF0:USTF0",1737625621471,4.0371,247.81,247.78,0.02717722]
["bitfinex-derivatives","SOLF0:USTF0",1737625623274,4.0373,247.8,247.78,0.02717722]
["bitfinex-derivatives","SOLF0:USTF0",1737625625472,4.0371,247.81,247.78,0.02717722]
["bitfinex-derivatives","SOLF0:USTF0",1737625626267,2.395e-05,247.83,247.78,0.02717722]
["bitfinex-derivatives","SOLF0:USTF0",1737625626470,4.0374,247.79,247.78,0.02717722]
["bitfinex-derivatives","SOLF0:USTF0",1737625626671,2.395e-05,247.83,247.67,15.0129238]
["bitfinex-derivatives","SOLF0:USTF0",1737625626867,1.3109,247.87,247.67,15.0129238]
["bitfinex-derivatives","SOLF0:USTF0",1737625627574,4.0371,247.81,247.73,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737625627773,0.02777942,247.79,247.75,0.02944372]
["bitfinex-derivatives","SOLF0:USTF0",1737625628269,4.0376,247.78,247.75,0.02944372]
["bitfinex-derivatives","SOLF0:USTF0",1737625628475,0.02777942,247.79,247.77,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737625628677,0.02777942,247.79,247.75,0.02944372]
["bitfinex-derivatives","SOLF0:USTF0",1737625629779,0.02777942,247.79,247.78,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737625631078,9.39128479,247.92,247.84,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737625631576,4.0356,247.91,247.75,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737625632080,4.0357,247.9,247.75,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1737625632282,0.02845285,247.85,247.81,0.02840323]
["bitfinex-derivatives","SOLF0:USTF0",1737625632482,0.02845285,247.85,247.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737625633476,0.02845285,247.85,247.81,0.02840323]
["bitfinex-derivatives","SOLF0:USTF0",1737625634478,4.0366,247.84,247.81,0.02840323]
["bitfinex-derivatives","SOLF0:USTF0",1737625634678,0.02845285,247.85,247.81,0.02840323]
["bitfinex-derivatives","SOLF0:USTF0",1737625635084,4.037,247.82,247.81,0.02840323]
["bitfinex-derivatives","SOLF0:USTF0",1737625635686,0.02845285,247.85,247.81,0.02840323]
["bitfinex-derivatives","SOLF0:USTF0",1737625636586,0.02845285,247.85,247.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737625639683,5.56869997,247.95,247.92,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737625639888,5.56869997,247.95,247.85,9.39128479]
["bitfinex-derivatives","SOLF0:USTF0",1737625640291,77.84636301,248.0,247.85,9.39128479]
["bitfinex-derivatives","SOLF0:USTF0",1737625640292,10.69768479,248.0,247.85,9.39128479]
["bitfinex-derivatives","SOLF0:USTF0",1737625640486,10.69768479,248.0,247.86,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1737625640988,0.02563465,247.95,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625641291,0.02563465,247.95,247.94,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737625641489,0.02563465,247.95,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625641989,0.02563465,247.95,247.93,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737625642695,0.02563465,247.95,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625645190,4.06063465,247.95,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625645885,0.02563465,247.95,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625646995,0.02563465,247.95,247.94,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737625648087,0.02563465,247.95,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625648588,4.0351,247.94,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625648791,0.02563465,247.95,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625649293,4.06063465,247.95,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625649799,4.0351,247.94,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625650090,0.02563465,247.95,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625650296,4.0353,247.92,247.91,0.02834091]
["bitfinex-derivatives","SOLF0:USTF0",1737625651295,4.0358,247.9,247.8,9.39128479]
["bitfinex-derivatives","SOLF0:USTF0",1737625652191,4.0358,247.9,247.83,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737625652388,0.03000552,247.87,247.83,4.06774957]
["bitfinex-derivatives","SOLF0:USTF0",1737625653492,0.03000552,247.87,247.84,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737625653694,0.03000552,247.87,247.83,0.03104957]
["bitfinex-derivatives","SOLF0:USTF0",1737625654397,4.0367,247.84,247.83,0.03104957]
["bitfinex-derivatives","SOLF0:USTF0",1737625654598,9.42129031,247.87,247.75,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737625654898,4.0371,247.82,247.69,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1737625655096,9.39128479,247.87,247.69,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1737625655601,4.0373,247.81,247.75,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737625655794,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625658298,4.0378,247.77,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625659400,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625660106,4.0375,247.79,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625660305,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625661204,4.0378,247.77,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625661606,4.0376,247.79,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625661802,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625662404,4.06472122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625662802,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625663003,4.0377,247.78,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625664608,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625665007,4.06462122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625666011,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625668107,4.0376,247.78,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625668917,4.06472122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625671119,4.0376,247.78,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625671514,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625671716,4.0378,247.77,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625673620,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625673821,4.0375,247.79,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625674623,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625677024,4.0377,247.78,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625677426,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625677725,4.0375,247.79,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625679123,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625680129,4.06462122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625680627,0.02722122,247.8,247.76,4.06575235]
["bitfinex-derivatives","SOLF0:USTF0",1737625682522,0.02722122,247.8,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625682729,4.0378,247.77,247.76,0.02785235]
["bitfinex-derivatives","SOLF0:USTF0",1737625683028,10.70018479,247.79,247.62,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737625683229,4.0391,247.69,247.62,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737625683525,9.39128479,247.71,247.61,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737625683732,6.01743884,247.65,247.58,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737625684133,0.02931666,247.64,247.59,0.02871663]
["bitfinex-derivatives","SOLF0:USTF0",1737625684443,6.01743884,247.62,247.59,0.02871663]
["bitfinex-derivatives","SOLF0:USTF0",1737625685226,0.02931666,247.64,247.59,0.02871663]
["bitfinex-derivatives","SOLF0:USTF0",1737625685832,0.02931666,247.64,247.6,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737625686031,0.02931666,247.64,247.59,0.02871663]
["bitfinex-derivatives","SOLF0:USTF0",1737625686525,9.40100717,247.63,247.59,0.02871663]
["bitfinex-derivatives","SOLF0:USTF0",1737625686928,4.0405,247.61,247.59,0.02871663]
["bitfinex-derivatives","SOLF0:USTF0",1737625687128,9.40100717,247.63,247.5,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737625687531,9.40100717,247.63,247.45,10.67480717]
["bitfinex-derivatives","SOLF0:USTF0",1737625687727,4.0408,247.59,247.51,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737625688231,0.02775443,247.57,247.53,0.02679099]
["bitfinex-derivatives","SOLF0:USTF0",1737625689432,9.40100717,247.55,247.53,0.02679099]
["bitfinex-derivatives","SOLF0:USTF0",1737625690225,0.02775443,247.57,247.53,0.02679099]
["bitfinex-derivatives","SOLF0:USTF0",1737625693638,9.40100717,247.55,247.53,0.02679099]
["bitfinex-derivatives","SOLF0:USTF0",1737625694334,13.44250717,247.55,247.53,0.02679099]
["bitfinex-derivatives","SOLF0:USTF0",1737625695143,4.0416,247.54,247.53,0.02679099]
["bitfinex-derivatives","SOLF0:USTF0",1737625695843,9.40100717,247.55,247.37,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737625696140,9.40100717,247.49,247.37,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737625696331,4.0436,247.42,247.37,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737625696535,4.0436,247.42,247.35,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737625696931,0.02987457,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625697131,4.0439,247.4,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625697338,0.02987457,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625698042,4.0439,247.4,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625698241,0.02987457,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625698441,9.43088174,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625698641,13.47468174,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625699236,9.43088174,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625699441,4.0439,247.4,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625699742,9.43088174,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625700441,0.02987457,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625701542,4.0441,247.39,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625702134,4.0442,247.38,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625702638,9.43088174,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625703242,0.02987457,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625704442,0.02987457,247.41,247.36,4.07103106]
["bitfinex-derivatives","SOLF0:USTF0",1737625704745,0.02987457,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625705138,9.43088174,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625705645,4.0443,247.37,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625706548,13.44530717,247.37,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625706741,9.40100717,247.37,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625707946,4.044,247.4,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625708347,9.43088174,247.41,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625708944,4.0446,247.37,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625709148,13.44560717,247.37,247.36,0.02663106]
["bitfinex-derivatives","SOLF0:USTF0",1737625709443,9.40100717,247.37,247.21,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1737625710146,4.0455,247.32,247.25,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737625710548,0.02954101,247.31,247.26,0.02783178]
["bitfinex-derivatives","SOLF0:USTF0",1737625711445,0.02954101,247.31,247.26,4.07423178]
["bitfinex-derivatives","SOLF0:USTF0",1737625712448,0.02954101,247.31,247.27,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737625712646,0.02954101,247.31,247.26,0.02783178]
["bitfinex-derivatives","SOLF0:USTF0",1737625713050,0.02954101,247.31,247.28,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737625713249,0.02954101,247.31,247.26,0.02783178]
["bitfinex-derivatives","SOLF0:USTF0",1737625715242,9.40100717,247.29,247.26,0.02783178]
["bitfinex-derivatives","SOLF0:USTF0",1737625715651,4.0471,247.22,247.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737625715854,9.40100717,247.24,247.13,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737625716353,13.44720717,247.28,247.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737625716746,13.44720717,247.28,247.22,0.03108797]
["bitfinex-derivatives","SOLF0:USTF0",1737625716949,0.02888545,247.27,247.22,0.03108797]
["bitfinex-derivatives","SOLF0:USTF0",1737625718148,4.07508545,247.27,247.22,0.03108797]
["bitfinex-derivatives","SOLF0:USTF0",1737625718352,0.02888545,247.27,247.22,0.03108797]
["bitfinex-derivatives","SOLF0:USTF0",1737625718546,9.40100717,247.24,247.22,0.03108797]
["bitfinex-derivatives","SOLF0:USTF0",1737625718753,4.0469,247.23,247.22,0.03108797]
["bitfinex-derivatives","SOLF0:USTF0",1737625719358,4.0476,247.19,247.13,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737625719749,9.40100717,247.2,247.09,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737625719956,4.0479,247.18,247.06,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737625720356,4.048,247.17,247.06,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737625720657,0.02743853,247.14,247.1,0.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1737625721057,0.02743853,247.14,247.1,4.07749442]
["bitfinex-derivatives","SOLF0:USTF0",1737625721358,0.02743853,247.14,247.1,0.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1737625721558,0.02743853,247.14,247.1,4.07749442]
["bitfinex-derivatives","SOLF0:USTF0",1737625721759,0.02743853,247.14,247.1,0.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1737625722558,9.40100717,247.12,247.1,0.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1737625722953,0.02743853,247.14,247.1,0.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1737625723161,0.02743853,247.14,247.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737625723959,0.02743853,247.14,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737625724161,0.02743853,247.14,247.1,0.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1737625727259,4.0486,247.13,247.1,0.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1737625727759,4.0488,247.11,247.1,0.02849442]
["bitfinex-derivatives","SOLF0:USTF0",1737625728757,4.0498,247.06,246.97,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737625729059,9.40100717,247.06,246.97,5.3163]
["bitfinex-derivatives","SOLF0:USTF0",1737625729255,9.40100717,247.06,246.97,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737625729959,0.02734183,247.04,246.97,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737625730355,0.02734183,247.04,246.98,2.5595]
["bitfinex-derivatives","SOLF0:USTF0",1737625731760,4.07734183,247.04,246.97,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737625732463,0.02734183,247.04,246.97,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737625733865,4.07734183,247.04,246.97,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737625734064,0.02734183,247.04,246.97,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737625735059,0.02734183,247.04,246.98,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737625735365,0.02734183,247.04,246.97,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1737625735661,0.02734183,247.04,246.88,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625735862,9.40100717,247.06,246.89,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737625736064,0.02940708,246.98,246.89,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737625736264,0.02940708,246.98,246.91,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737625736465,0.02940708,246.98,246.89,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737625736859,9.40100717,247.1,246.92,203.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625737062,9.40100717,247.1,246.92,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625737263,4.0491,247.1,247.01,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737625737464,9.40100717,247.14,246.96,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625737666,9.40100717,247.18,247.0,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625737869,4.0472,247.21,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737625738170,0.02758472,247.19,247.04,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625738465,9.40100717,247.22,247.15,0.03069242]
["bitfinex-derivatives","SOLF0:USTF0",1737625738671,0.02794002,247.14,247.04,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625738872,4.0475,247.2,247.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737625739262,0.02927919,247.18,247.12,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737625739467,0.02927919,247.18,247.14,0.02597879]
["bitfinex-derivatives","SOLF0:USTF0",1737625739668,0.02927919,247.18,247.04,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625739864,0.02927919,247.18,247.14,0.02559315]
["bitfinex-derivatives","SOLF0:USTF0",1737625740066,0.02927919,247.18,247.08,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737625740268,0.02927919,247.18,247.14,0.02668739]
["bitfinex-derivatives","SOLF0:USTF0",1737625740472,0.02927919,247.18,247.04,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625740670,0.02927919,247.18,247.14,0.0294048]
["bitfinex-derivatives","SOLF0:USTF0",1737625740875,0.02927919,247.18,247.04,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625741071,0.02927919,247.18,247.14,0.03046686]
["bitfinex-derivatives","SOLF0:USTF0",1737625741275,9.40100717,247.26,247.09,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737625741877,9.40100717,247.26,247.18,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737625742071,9.40100717,247.26,247.09,196.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737625742271,238.5495998,247.49,247.09,196.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737625742272,0.02645095,247.2,247.16,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625742476,9.40100717,247.38,247.16,203.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625742678,9.40100717,247.38,247.2,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625742972,4.0448,247.36,247.27,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737625743174,9.40100717,247.38,247.21,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1737625743679,0.02646661,247.32,247.27,0.02997008]
["bitfinex-derivatives","SOLF0:USTF0",1737625744478,0.02646661,247.32,247.27,4.07617008]
["bitfinex-derivatives","SOLF0:USTF0",1737625744880,0.02646661,247.32,247.27,0.02997008]
["bitfinex-derivatives","SOLF0:USTF0",1737625747578,4.0461,247.29,247.27,0.02997008]
["bitfinex-derivatives","SOLF0:USTF0",1737625747780,9.40100717,247.3,247.12,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625747981,9.40100717,247.3,247.13,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1737625748283,4.0464,247.26,247.13,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737625748482,9.40100717,247.3,247.13,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737625748783,4.0473,247.21,247.13,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737625748977,4.0473,247.21,247.19,0.02929322]
["bitfinex-derivatives","SOLF0:USTF0",1737625754676,13.44820717,247.22,247.19,0.02929322]
["bitfinex-derivatives","SOLF0:USTF0",1737625755277,4.0474,247.2,247.19,0.02929322]
["bitfinex-derivatives","SOLF0:USTF0",1737625757488,4.0486,247.13,246.99,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625757688,9.40100717,247.16,247.01,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737625757888,9.40100717,247.12,247.0,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1737625758387,4.0491,247.1,247.03,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737625758591,0.02681386,247.08,247.04,0.03050769]
["bitfinex-derivatives","SOLF0:USTF0",1737625762786,9.40100717,247.07,246.87,10.69920717]
["bitfinex-derivatives","SOLF0:USTF0",1737625763092,9.40100717,247.03,246.87,11.97960717]
["bitfinex-derivatives","SOLF0:USTF0",1737625763595,4.0508,247.0,246.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737625763784,9.40100717,247.03,246.87,11.97960717]
["bitfinex-derivatives","SOLF0:USTF0",1737625763987,0.02824056,246.96,246.87,11.97960717]
["bitfinex-derivatives","SOLF0:USTF0",1737625764495,0.02824056,246.96,246.95,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737625766789,9.40100717,247.07,247.02,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737625766996,9.40100717,247.11,246.91,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625767194,4.0491,247.1,246.97,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737625767398,4.0491,247.1,246.91,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625767696,9.40100717,247.11,247.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737625767886,0.02597752,247.03,246.98,0.02887451]
["bitfinex-derivatives","SOLF0:USTF0",1737625768090,9.40100717,247.11,246.96,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737625768287,0.02814535,247.03,246.98,0.0282141]
["bitfinex-derivatives","SOLF0:USTF0",1737625769392,0.02814535,247.03,247.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737625769594,0.02814535,247.03,246.98,0.0282141]
["bitfinex-derivatives","SOLF0:USTF0",1737625770490,0.02814535,247.03,246.99,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737625770988,0.02814535,247.03,246.98,0.0282141]
["bitfinex-derivatives","SOLF0:USTF0",1737625771385,0.02814535,247.03,247.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737625771685,9.40100717,247.11,246.98,0.0282141]
["bitfinex-derivatives","SOLF0:USTF0",1737625771893,4.049,247.1,247.01,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737625772090,4.049,247.1,246.97,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737625772396,9.40100717,247.11,246.97,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737625772592,13.44990717,247.11,246.97,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737625772786,0.02559121,247.06,247.02,0.02722992]
["bitfinex-derivatives","SOLF0:USTF0",1737625773192,0.02559121,247.06,247.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737625780498,9.40100717,247.19,247.02,0.02722992]
["bitfinex-derivatives","SOLF0:USTF0",1737625780695,9.40100717,247.19,247.03,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625781092,9.40100717,247.19,247.14,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737625781700,9.43022558,247.19,247.14,0.02848677]
["bitfinex-derivatives","SOLF0:USTF0",1737625781902,9.40100717,247.15,247.14,0.02848677]
["bitfinex-derivatives","SOLF0:USTF0",1737625782499,9.40100717,247.15,246.99,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625783806,0.02923001,247.09,247.05,0.02629667]
["bitfinex-derivatives","SOLF0:USTF0",1737625784106,0.02923001,247.09,247.05,4.07609667]
["bitfinex-derivatives","SOLF0:USTF0",1737625784806,0.02923001,247.09,247.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737625787103,0.02923001,247.09,247.08,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737625788003,9.40100717,247.19,247.05,0.02629667]
["bitfinex-derivatives","SOLF0:USTF0",1737625788503,14.96970714,247.23,247.07,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625788703,14.96970714,247.23,247.08,2.5185]
["bitfinex-derivatives","SOLF0:USTF0",1737625789106,0.03114954,247.18,247.13,0.03038784]
["bitfinex-derivatives","SOLF0:USTF0",1737625790003,0.03114954,247.18,247.17,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737625790404,22.27479989,247.27,247.13,0.03038784]
["bitfinex-derivatives","SOLF0:USTF0",1737625790802,22.27479989,247.27,247.16,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625791608,0.02734324,247.24,247.19,0.03029519]
["bitfinex-derivatives","SOLF0:USTF0",1737625793113,5.56869997,247.38,247.2,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625793305,5.56869997,247.38,247.21,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737625793509,4.0447,247.37,247.3,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737625793810,5.56869997,247.38,247.22,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1737625794109,7.529e-05,247.32,247.28,9.4267519]
["bitfinex-derivatives","SOLF0:USTF0",1737625794810,7.529e-05,247.32,247.31,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737625795011,22.27479989,247.47,247.31,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625795211,22.27479989,247.47,247.33,9.40100717]
["bitfinex-derivatives","SOLF0:USTF0",1737625795603,22.27479989,247.47,247.34,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1737625795808,22.27479989,247.47,247.45,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737625796909,0.02670027,247.48,247.44,0.02831066]
["bitfinex-derivatives","SOLF0:USTF0",1737625797109,0.02670027,247.48,247.47,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737625799209,0.02670027,247.48,247.44,0.02831066]
["bitfinex-derivatives","SOLF0:USTF0",1737625801310,9.42770744,247.48,247.44,0.02831066]
["bitfinex-derivatives","SOLF0:USTF0",1737625801717,4.0438,247.42,247.34,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737625801915,15.07187859,247.48,247.27,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737625802217,4.0438,247.42,247.31,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737625802417,15.07187859,247.48,247.31,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737625802615,15.07187859,247.48,247.27,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737625802816,4.0441,247.41,247.37,0.02590718]
["bitfinex-derivatives","SOLF0:USTF0",1737625803416,0.02588558,247.42,247.37,0.02590718]
["bitfinex-derivatives","SOLF0:USTF0",1737625805120,4.06968558,247.42,247.37,0.02590718]
["bitfinex-derivatives","SOLF0:USTF0",1737625805618,0.02588558,247.42,247.37,0.02590718]
["bitfinex-derivatives","SOLF0:USTF0",1737625805812,4.0445,247.38,247.37,0.02590718]
["bitfinex-derivatives","SOLF0:USTF0",1737625806014,15.07187859,247.4,247.21,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737625806619,2.5589,247.39,247.21,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737625806821,4.0458,247.3,247.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737625807221,0.02716819,247.28,247.24,0.02816734]
["bitfinex-derivatives","SOLF0:USTF0",1737625807416,4.0465,247.26,247.24,0.02816734]
["bitfinex-derivatives","SOLF0:USTF0",1737625807616,4.0465,247.26,247.23,0.03004551]
["bitfinex-derivatives","SOLF0:USTF0",1737625807811,0.02666955,247.27,247.23,0.03004551]
["bitfinex-derivatives","SOLF0:USTF0",1737625808011,0.03065423,247.27,247.13,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1737625808518,0.03065423,247.27,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625810123,0.03065423,247.27,247.21,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737625810320,0.03065423,247.27,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625811423,4.0467,247.25,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625811622,15.07187859,247.26,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625811817,17.71037859,247.26,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625812622,4.0468,247.24,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625814922,17.71037859,247.26,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625815324,0.03065423,247.27,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625818730,0.03065423,247.27,247.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737625819022,0.03065423,247.27,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625819627,4.0467,247.25,247.18,4.07642977]
["bitfinex-derivatives","SOLF0:USTF0",1737625819926,0.03065423,247.27,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625820326,4.0466,247.25,247.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737625820726,0.03065423,247.27,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625821624,9.43447379,247.26,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625822425,9.43447379,247.26,247.19,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737625822721,9.43447379,247.26,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625822932,13.48097379,247.26,247.18,4.07632977]
["bitfinex-derivatives","SOLF0:USTF0",1737625823133,13.48097379,247.26,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625824034,9.43447379,247.26,247.18,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737625824334,9.43447379,247.22,247.08,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625824526,9.43447379,247.18,247.02,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1737625825629,9.43447379,247.14,247.08,0.02620695]
["bitfinex-derivatives","SOLF0:USTF0",1737625825937,4.07603659,247.12,247.08,0.02620695]
["bitfinex-derivatives","SOLF0:USTF0",1737625826327,9.43447379,247.1,247.08,0.02620695]
["bitfinex-derivatives","SOLF0:USTF0",1737625826531,9.43447379,247.1,246.93,9.43447379]
["bitfinex-derivatives","SOLF0:USTF0",1737625827335,4.05,247.05,246.95,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737625827633,0.02789866,247.02,246.97,0.02763808]
["bitfinex-derivatives","SOLF0:USTF0",1737625831035,4.0483,247.15,247.0,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737625831240,15.12026695,247.2,247.01,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737625831542,4.0473,247.21,247.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737625831739,15.12026695,247.24,247.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737625831945,15.12026695,247.24,247.02,209.12026695]
["bitfinex-derivatives","SOLF0:USTF0",1737625832345,0.02704175,247.15,247.11,0.03088207]
["bitfinex-derivatives","SOLF0:USTF0",1737625832737,15.12026695,247.24,247.11,0.03088207]
["bitfinex-derivatives","SOLF0:USTF0",1737625832945,0.03044661,247.15,247.11,0.03088207]
["bitfinex-derivatives","SOLF0:USTF0",1737625833247,0.0280165,247.15,247.11,0.03088207]
["bitfinex-derivatives","SOLF0:USTF0",1737625833746,1.2514,247.25,247.11,0.03088207]
["bitfinex-derivatives","SOLF0:USTF0",1737625834144,20.68896692,247.28,247.11,0.03088207]
["bitfinex-derivatives","SOLF0:USTF0",1737625834347,5.56869997,247.28,247.1,15.12026695]
["bitfinex-derivatives","SOLF0:USTF0",1737625834644,1.3574,247.31,247.1,15.12026695]
["bitfinex-derivatives","SOLF0:USTF0",1737625835045,0.02625988,247.23,247.18,0.02875995]
["bitfinex-derivatives","SOLF0:USTF0",1737625836247,0.02625988,247.23,247.2,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737625837048,0.02625988,247.23,247.18,0.02875995]
["bitfinex-derivatives","SOLF0:USTF0",1737625837638,0.02625988,247.23,247.02,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625837842,15.12026695,247.2,247.02,195.2421]
["bitfinex-derivatives","SOLF0:USTF0",1737625838038,4.048,247.17,247.02,195.2421]
["bitfinex-derivatives","SOLF0:USTF0",1737625838243,15.12026695,247.2,247.02,195.2421]
["bitfinex-derivatives","SOLF0:USTF0",1737625838851,0.03080716,247.13,247.09,0.02665094]
["bitfinex-derivatives","SOLF0:USTF0",1737625839643,0.03080716,247.13,247.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737625839848,0.03080716,247.13,247.09,0.02665094]
["bitfinex-derivatives","SOLF0:USTF0",1737625840056,0.03080716,247.13,247.09,4.07585094]
["bitfinex-derivatives","SOLF0:USTF0",1737625840348,0.03080716,247.13,247.09,0.02665094]
["bitfinex-derivatives","SOLF0:USTF0",1737625841254,0.03080716,247.13,247.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737625841653,0.03080716,247.13,247.09,0.02665094]
["bitfinex-derivatives","SOLF0:USTF0",1737625841849,0.03080716,247.13,247.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737625842046,4.0468,247.24,247.09,0.02665094]
["bitfinex-derivatives","SOLF0:USTF0",1737625842354,4.0468,247.24,247.17,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737625843045,15.12026695,247.28,247.17,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737625843352,0.03109371,247.23,247.18,0.02913598]
["bitfinex-derivatives","SOLF0:USTF0",1737625844755,0.03109371,247.23,247.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737625845050,0.03109371,247.23,247.18,0.02913598]
["bitfinex-derivatives","SOLF0:USTF0",1737625845250,4.0474,247.21,247.18,0.02913598]
["bitfinex-derivatives","SOLF0:USTF0",1737625845554,0.03109371,247.23,247.18,0.02913598]
["bitfinex-derivatives","SOLF0:USTF0",1737625846255,15.15136066,247.23,247.18,0.02913598]
["bitfinex-derivatives","SOLF0:USTF0",1737625846752,4.0476,247.19,247.18,0.02913598]
["bitfinex-derivatives","SOLF0:USTF0",1737625846955,4.0476,247.19,247.05,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625846956,15.15136066,247.23,247.05,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625847154,15.12026695,247.23,247.05,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625848154,0.02962446,247.16,247.12,4.07647163]
["bitfinex-derivatives","SOLF0:USTF0",1737625848360,0.02962446,247.16,247.12,0.02767163]
["bitfinex-derivatives","SOLF0:USTF0",1737625848860,4.07782446,247.16,247.12,0.02767163]
["bitfinex-derivatives","SOLF0:USTF0",1737625849051,0.02962446,247.16,247.12,0.02767163]
["bitfinex-derivatives","SOLF0:USTF0",1737625850750,0.02962446,247.16,247.15,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737625851355,0.02962446,247.16,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737625851660,0.02962446,247.16,247.12,0.02767163]
["bitfinex-derivatives","SOLF0:USTF0",1737625853753,15.12026695,247.15,246.94,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625854058,1.3344,247.14,246.95,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737625854659,4.0493,247.09,247.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737625854860,0.03112701,247.07,247.02,4.07991388]
["bitfinex-derivatives","SOLF0:USTF0",1737625855160,0.03112701,247.07,247.02,0.02951388]
["bitfinex-derivatives","SOLF0:USTF0",1737625855354,4.0501,247.05,247.02,0.02951388]
["bitfinex-derivatives","SOLF0:USTF0",1737625856158,0.03112701,247.07,247.02,0.02951388]
["bitfinex-derivatives","SOLF0:USTF0",1737625859059,0.03112701,247.07,247.03,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737625859264,0.03112701,247.07,247.02,0.02951388]
["bitfinex-derivatives","SOLF0:USTF0",1737625859954,0.03112701,247.07,247.05,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737625861760,16.41066695,247.2,247.03,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737625861961,4.0482,247.16,247.03,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737625862357,16.41066695,247.2,247.03,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737625862657,4.0479,247.18,247.03,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737625863056,0.03102419,247.13,247.08,0.03082863]
["bitfinex-derivatives","SOLF0:USTF0",1737625863560,4.049,247.11,247.08,0.03082863]
["bitfinex-derivatives","SOLF0:USTF0",1737625863761,0.03102419,247.13,247.08,0.03082863]
["bitfinex-derivatives","SOLF0:USTF0",1737625865362,0.03102419,247.13,247.12,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737625866561,0.03102419,247.13,247.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737625866762,0.03102419,247.13,247.09,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737625867061,9.43947797,247.23,247.09,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737625867262,9.43947797,247.23,247.1,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737625867960,10.78537797,247.27,247.1,10.74737797]
["bitfinex-derivatives","SOLF0:USTF0",1737625868258,15.00817794,247.31,247.14,9.46568457]
["bitfinex-derivatives","SOLF0:USTF0",1737625868460,15.00817794,247.31,247.14,203.46568457]
["bitfinex-derivatives","SOLF0:USTF0",1737625868763,15.00817794,247.31,247.25,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737625868958,15.00817794,247.31,247.14,203.43947797]
["bitfinex-derivatives","SOLF0:USTF0",1737625869154,4.0468,247.25,247.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737625869558,0.02779675,247.24,247.19,0.02930549]
["bitfinex-derivatives","SOLF0:USTF0",1737625871562,4.0472,247.22,247.19,0.02930549]
["bitfinex-derivatives","SOLF0:USTF0",1737625871763,0.02779675,247.24,247.19,0.02930549]
["bitfinex-derivatives","SOLF0:USTF0",1737625872757,15.09365089,247.22,247.11,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737625873665,4.0477,247.19,247.12,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737625874064,0.02613651,247.18,247.13,0.02966026]
["bitfinex-derivatives","SOLF0:USTF0",1737625875164,4.07403651,247.18,247.13,0.02966026]
["bitfinex-derivatives","SOLF0:USTF0",1737625875560,0.02613651,247.18,247.13,0.02966026]
["bitfinex-derivatives","SOLF0:USTF0",1737625875859,15.09365089,247.17,247.0,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737625876367,4.049,247.11,247.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737625876762,15.09365089,247.13,247.0,2.5753]
["bitfinex-derivatives","SOLF0:USTF0",1737625876967,15.09365089,247.13,247.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737625877169,0.02881816,247.09,247.04,0.02989426]
["bitfinex-derivatives","SOLF0:USTF0",1737625877770,4.0499,247.05,247.04,0.02989426]
["bitfinex-derivatives","SOLF0:USTF0",1737625878671,4.0496,247.08,247.04,0.02989426]
["bitfinex-derivatives","SOLF0:USTF0",1737625878864,0.02881816,247.09,247.04,0.02989426]
["bitfinex-derivatives","SOLF0:USTF0",1737625879267,0.02881816,247.09,247.05,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737625880470,0.02881816,247.09,247.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737625880771,0.02881816,247.09,247.04,0.02989426]
["bitfinex-derivatives","SOLF0:USTF0",1737625881264,0.02881816,247.09,247.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737625882970,0.02881816,247.09,247.04,0.02989426]
["bitfinex-derivatives","SOLF0:USTF0",1737625883774,0.02881816,247.09,247.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737625884569,15.09365089,247.2,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737625884771,5.56869997,247.27,247.06,209.09365089]
["bitfinex-derivatives","SOLF0:USTF0",1737625884978,5.56869997,247.27,247.16,209.09365089]
["bitfinex-derivatives","SOLF0:USTF0",1737625885268,5.56869997,247.27,247.25,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737625885479,5.56869997,247.27,247.17,2.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737625885970,0.03002806,247.24,247.2,0.02813833]
["bitfinex-derivatives","SOLF0:USTF0",1737625887175,0.03002806,247.24,247.23,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737625888271,5.56869997,247.27,247.26,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737625888471,4.7395,247.42,247.2,0.02813833]
["bitfinex-derivatives","SOLF0:USTF0",1737625888774,15.09365089,247.41,247.24,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737625888974,15.09365089,247.41,247.17,196.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737625889171,15.09365089,247.37,247.17,196.5355]
["bitfinex-derivatives","SOLF0:USTF0",1737625889378,0.02610417,247.31,247.27,0.02713521]
["bitfinex-derivatives","SOLF0:USTF0",1737625890179,15.09365089,247.29,247.08,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625890577,4.047,247.23,247.08,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625891072,15.09365089,247.29,247.08,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625891278,0.02611871,247.18,247.13,0.02597909]
["bitfinex-derivatives","SOLF0:USTF0",1737625891473,2.5289,247.31,247.08,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625891677,0.02999496,247.18,247.13,0.0304513]
["bitfinex-derivatives","SOLF0:USTF0",1737625891981,2.5289,247.31,247.08,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625892279,0.02705702,247.18,247.17,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737625892479,2.5289,247.31,247.08,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737625892681,0.02852619,247.2,247.15,0.02828809]
["bitfinex-derivatives","SOLF0:USTF0",1737625892881,4.0466,247.26,247.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737625893183,0.02664004,247.2,247.15,0.03037445]
["bitfinex-derivatives","SOLF0:USTF0",1737625893473,0.0310524,247.2,247.16,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737625893678,0.0310524,247.2,247.15,0.02987757]
["bitfinex-derivatives","SOLF0:USTF0",1737625895482,4.0481,247.17,247.15,0.02987757]
["bitfinex-derivatives","SOLF0:USTF0",1737625895877,0.0310524,247.2,247.15,0.02987757]
["bitfinex-derivatives","SOLF0:USTF0",1737625896379,4.0479,247.18,247.15,0.02987757]
["bitfinex-derivatives","SOLF0:USTF0",1737625896580,0.0310524,247.2,247.15,0.02987757]
["bitfinex-derivatives","SOLF0:USTF0",1737625896979,4.0477,247.19,247.15,0.02987757]
["bitfinex-derivatives","SOLF0:USTF0",1737625897179,0.0310524,247.2,247.15,0.02987757]
["bitfinex-derivatives","SOLF0:USTF0",1737625897873,0.0310524,247.2,247.0,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737625897874,15.09365089,247.18,247.0,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737625898273,4.0488,247.12,247.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737625898478,15.09365089,247.18,247.0,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737625898883,0.02936252,247.11,247.07,0.03051713]
["bitfinex-derivatives","SOLF0:USTF0",1737625899982,0.02936252,247.11,247.07,4.08001713]
["bitfinex-derivatives","SOLF0:USTF0",1737625900577,0.02936252,247.11,247.07,0.03051713]
["bitfinex-derivatives","SOLF0:USTF0",1737625902180,4.0494,247.08,247.07,0.03051713]
["bitfinex-derivatives","SOLF0:USTF0",1737625902484,0.02936252,247.11,246.92,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737625902783,15.09365089,247.14,246.93,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737625902983,3.5,247.16,246.93,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737625903183,4.0486,247.13,247.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737625903677,0.02947591,247.12,247.07,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1737625903884,4.07827591,247.12,247.07,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1737625904487,0.02947591,247.12,247.11,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737625904683,0.02947591,247.12,247.07,0.03064659]
["bitfinex-derivatives","SOLF0:USTF0",1737625907889,0.02947591,247.12,247.11,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737625908390,15.09365089,247.23,247.16,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737625908588,15.09365089,247.23,246.99,217.19525089]
["bitfinex-derivatives","SOLF0:USTF0",1737625908589,15.09365089,247.23,246.99,209.09365089]
["bitfinex-derivatives","SOLF0:USTF0",1737625908790,15.09365089,247.17,247.0,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737625908987,4.0485,247.14,247.0,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737625909183,15.09365089,247.17,247.0,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737625909382,0.0255537,247.09,247.05,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1737625910782,4.0494,247.08,247.05,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1737625911793,4.0748537,247.09,247.05,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1737625911987,0.0255537,247.09,247.05,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1737625912897,4.0495,247.08,247.05,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1737625913087,0.0255537,247.09,247.05,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1737625913595,4.0498,247.06,247.05,0.02823824]
["bitfinex-derivatives","SOLF0:USTF0",1737625914295,15.09365089,247.07,246.86,196.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737625915389,0.02923057,246.99,246.94,0.02897253]
["bitfinex-derivatives","SOLF0:USTF0",1737625916392,0.02923057,246.99,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737625919493,0.02923057,246.99,246.94,0.02897253]
["bitfinex-derivatives","SOLF0:USTF0",1737625921094,0.02923057,246.99,246.96,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737625921296,0.02923057,246.99,246.94,0.02897253]
["bitfinex-derivatives","SOLF0:USTF0",1737625921701,0.02923057,246.99,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737625922200,19.14275089,247.1,247.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737625922400,15.09365089,247.1,246.95,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737625922696,15.09365089,247.1,246.96,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737625923401,0.02693497,247.05,247.01,0.02925357]
["bitfinex-derivatives","SOLF0:USTF0",1737625924401,0.02693497,247.05,247.01,4.07985357]
["bitfinex-derivatives","SOLF0:USTF0",1737625924597,0.02693497,247.05,247.01,0.02925357]
["bitfinex-derivatives","SOLF0:USTF0",1737625925800,0.02693497,247.05,247.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737625926396,0.02693497,247.05,247.01,0.02925357]
["bitfinex-derivatives","SOLF0:USTF0",1737625927001,4.0504,247.02,247.01,0.02925357]
["bitfinex-derivatives","SOLF0:USTF0",1737625927704,15.12058586,247.05,247.01,0.02925357]
["bitfinex-derivatives","SOLF0:USTF0",1737625929110,15.09365089,247.01,246.85,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737625929507,4.0511,246.98,246.85,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737625929909,4.0511,246.98,246.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737625930107,4.0513,246.97,246.91,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737625930311,0.02605377,246.97,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625931508,0.02605377,246.97,246.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737625931909,0.02605377,246.97,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625932112,0.02605377,246.97,246.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737625932410,0.02605377,246.97,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625933917,4.07735377,246.97,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625935118,9.45455707,246.96,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625939714,4.0519,246.93,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625942719,13.50605707,246.96,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625942915,9.45455707,246.96,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625943819,4.0518,246.94,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625944615,4.0519,246.93,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625945716,9.45455707,246.96,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625945921,4.0518,246.94,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625946622,13.50615707,246.96,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625946822,9.45455707,246.96,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625947017,0.02605377,246.97,246.92,0.03103194]
["bitfinex-derivatives","SOLF0:USTF0",1737625947323,0.02605377,246.97,246.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737625948014,5.56869997,247.05,246.93,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737625948621,5.56869997,247.05,247.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737625948824,5.56869997,247.05,246.93,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737625949125,5.56869997,247.05,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737625949317,5.56869997,247.05,246.97,0.02927332]
["bitfinex-derivatives","SOLF0:USTF0",1737625949924,16.70609992,247.06,247.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737625950120,9.45455707,247.12,246.97,0.02927332]
["bitfinex-derivatives","SOLF0:USTF0",1737625950423,0.02829024,247.07,246.99,0.02870634]
["bitfinex-derivatives","SOLF0:USTF0",1737625950923,4.0498,247.06,246.99,0.02870634]
["bitfinex-derivatives","SOLF0:USTF0",1737625951123,0.02829024,247.07,246.99,0.02870634]
["bitfinex-derivatives","SOLF0:USTF0",1737625952315,4.0502,247.04,246.99,0.02870634]
["bitfinex-derivatives","SOLF0:USTF0",1737625952825,0.02829024,247.07,246.99,0.02870634]
["bitfinex-derivatives","SOLF0:USTF0",1737625953014,4.0499,247.06,246.99,4.07960634]
["bitfinex-derivatives","SOLF0:USTF0",1737625954025,0.02829024,247.07,246.99,0.02870634]
["bitfinex-derivatives","SOLF0:USTF0",1737625955217,0.02829024,247.07,247.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737625955923,0.02829024,247.07,246.99,0.02870634]
["bitfinex-derivatives","SOLF0:USTF0",1737625956427,0.02829024,247.07,247.06,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737625956629,9.45455707,247.16,247.0,195.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737625956826,9.45455707,247.2,247.01,9.45455707]
["bitfinex-derivatives","SOLF0:USTF0",1737625957127,9.45455707,247.2,247.05,9.45455707]
["bitfinex-derivatives","SOLF0:USTF0",1737625957328,54.00415687,247.24,247.09,9.45455707]
["bitfinex-derivatives","SOLF0:USTF0",1737625957819,54.00415687,247.24,247.06,195.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737625958022,0.02739268,247.17,247.13,0.02656564]
["bitfinex-derivatives","SOLF0:USTF0",1737625958220,54.00415687,247.24,247.13,0.02656564]
["bitfinex-derivatives","SOLF0:USTF0",1737625958420,44.5495998,247.24,247.13,0.02656564]
["bitfinex-derivatives","SOLF0:USTF0",1737625958624,5.56869997,247.26,247.13,0.02656564]
["bitfinex-derivatives","SOLF0:USTF0",1737625959530,0.02570592,247.22,247.13,0.02656564]
["bitfinex-derivatives","SOLF0:USTF0",1737625960230,0.02570592,247.22,247.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737625961432,4.0474,247.21,247.19,0.03027834]
["bitfinex-derivatives","SOLF0:USTF0",1737625961632,0.02570592,247.22,247.19,0.03027834]
["bitfinex-derivatives","SOLF0:USTF0",1737625963232,9.45455707,247.38,247.21,9.45455707]
["bitfinex-derivatives","SOLF0:USTF0",1737625963435,9.45455707,247.38,247.22,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737625964038,4.045,247.36,247.22,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1737625964330,4.0452,247.34,247.27,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737625964529,0.02776964,247.31,247.27,0.02819933]
["bitfinex-derivatives","SOLF0:USTF0",1737625965128,4.07356964,247.31,247.27,0.02819933]
["bitfinex-derivatives","SOLF0:USTF0",1737625965333,0.02776964,247.31,247.27,0.02819933]
["bitfinex-derivatives","SOLF0:USTF0",1737625965938,0.02776964,247.31,247.29,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737625967134,0.02776964,247.31,247.3,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737625967734,9.45455707,247.42,247.27,0.02819933]
["bitfinex-derivatives","SOLF0:USTF0",1737625967938,9.45455707,247.42,247.25,9.45455707]
["bitfinex-derivatives","SOLF0:USTF0",1737625968139,9.45455707,247.42,247.26,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737625968736,0.02892611,247.36,247.32,0.02708275]
["bitfinex-derivatives","SOLF0:USTF0",1737625969839,9.45455707,247.34,247.17,9.45455707]
["bitfinex-derivatives","SOLF0:USTF0",1737625970034,9.45455707,247.34,247.17,10.69815707]
["bitfinex-derivatives","SOLF0:USTF0",1737625970234,4.0458,247.31,247.24,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737625970936,9.45455707,247.34,247.17,10.69815707]
["bitfinex-derivatives","SOLF0:USTF0",1737625971138,0.02820451,247.3,247.25,0.02765728]
["bitfinex-derivatives","SOLF0:USTF0",1737625972645,0.02820451,247.3,247.27,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737625972846,0.02820451,247.3,247.25,0.02765728]
["bitfinex-derivatives","SOLF0:USTF0",1737625974248,4.07410451,247.3,247.25,4.07415728]
["bitfinex-derivatives","SOLF0:USTF0",1737625974449,0.02820451,247.3,247.25,0.02765728]
["bitfinex-derivatives","SOLF0:USTF0",1737625974843,0.02820451,247.3,247.29,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737625982350,9.45455707,247.46,247.39,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737625982742,4.0436,247.44,247.3,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737625982947,4.0436,247.44,247.38,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737625983143,9.45455707,247.46,247.3,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737625983354,13.49785707,247.46,247.3,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1737625983652,0.03107589,247.4,247.39,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737625983848,9.45455707,247.46,247.36,0.02700226]
["bitfinex-derivatives","SOLF0:USTF0",1737625984147,9.48010964,247.42,247.36,0.02700226]
["bitfinex-derivatives","SOLF0:USTF0",1737625984349,4.0447,247.37,247.36,0.02700226]
["bitfinex-derivatives","SOLF0:USTF0",1737625985552,1.3375,247.41,247.36,0.02700226]
["bitfinex-derivatives","SOLF0:USTF0",1737625986653,4.0447,247.37,247.36,0.02700226]
["bitfinex-derivatives","SOLF0:USTF0",1737625990356,9.45455707,247.37,247.22,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737625991452,4.0458,247.31,247.27,0.02751913]
["bitfinex-derivatives","SOLF0:USTF0",1737625991958,4.0462,247.28,247.27,0.02751913]
["bitfinex-derivatives","SOLF0:USTF0",1737625992961,9.45455707,247.29,247.1,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737625993259,9.45455707,247.25,247.1,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737625993462,9.45455707,247.25,247.13,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737625993662,9.45455707,247.25,247.1,2.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737625994062,0.03037143,247.2,247.15,0.02809888]
["bitfinex-derivatives","SOLF0:USTF0",1737625994864,1.2738,247.31,247.15,0.02809888]
["bitfinex-derivatives","SOLF0:USTF0",1737625995066,9.45455707,247.29,247.13,9.45455707]
["bitfinex-derivatives","SOLF0:USTF0",1737625996266,0.02876092,247.23,247.19,0.03020941]
["bitfinex-derivatives","SOLF0:USTF0",1737625996667,0.02876092,247.23,247.2,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737625997160,0.02876092,247.23,247.19,0.03020941]
["bitfinex-derivatives","SOLF0:USTF0",1737625999058,9.45455707,247.2,247.01,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1737625999257,9.45455707,247.12,246.96,75.37253995]
["bitfinex-derivatives","SOLF0:USTF0",1737625999461,4.049,247.11,247.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737625999769,9.45455707,247.12,247.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737626000368,0.02557278,247.09,247.05,0.03103315]
["bitfinex-derivatives","SOLF0:USTF0",1737626001068,0.02557278,247.09,247.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737626002172,1.2817,247.19,247.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737626002472,16.29095704,247.24,247.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737626002671,20.33795704,247.24,247.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737626002871,16.29095704,247.24,247.06,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1737626003171,5.56869997,247.24,247.08,9.45455707]
["bitfinex-derivatives","SOLF0:USTF0",1737626003367,5.56869997,247.24,247.13,0.03017561]
["bitfinex-derivatives","SOLF0:USTF0",1737626003573,0.03050206,247.18,247.13,0.03017561]
["bitfinex-derivatives","SOLF0:USTF0",1737626003972,0.03050206,247.18,247.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737626004371,0.03050206,247.18,247.13,0.03017561]
["bitfinex-derivatives","SOLF0:USTF0",1737626005973,0.03050206,247.18,247.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737626007272,0.03050206,247.18,247.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737626007475,0.03050206,247.18,247.13,0.03017561]
["bitfinex-derivatives","SOLF0:USTF0",1737626008473,0.03050206,247.18,247.17,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737626009069,2.6284,247.31,247.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737626009973,4.046,247.3,247.23,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737626010169,0.02928511,247.29,247.23,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737626010375,0.02928511,247.29,247.24,0.02625538]
["bitfinex-derivatives","SOLF0:USTF0",1737626011178,4.07528511,247.29,247.24,0.02625538]
["bitfinex-derivatives","SOLF0:USTF0",1737626011575,0.02928511,247.29,247.24,0.02625538]
["bitfinex-derivatives","SOLF0:USTF0",1737626013975,4.0467,247.25,247.24,0.02625538]
["bitfinex-derivatives","SOLF0:USTF0",1737626015980,15.12482471,247.29,247.15,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737626016181,15.0955396,247.25,247.08,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737626016580,4.0475,247.2,247.14,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737626017083,0.02677054,247.19,247.15,0.02908022]
["bitfinex-derivatives","SOLF0:USTF0",1737626018482,0.02677054,247.19,247.15,4.07738022]
["bitfinex-derivatives","SOLF0:USTF0",1737626018875,0.02677054,247.19,247.15,0.02908022]
["bitfinex-derivatives","SOLF0:USTF0",1737626019078,0.02677054,247.19,247.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737626019478,24.3,247.18,246.92,45.70348011]
["bitfinex-derivatives","SOLF0:USTF0",1737626019680,15.12231014,247.19,246.92,45.70348011]
["bitfinex-derivatives","SOLF0:USTF0",1737626019681,15.0955396,246.98,246.92,25.44172166]
["bitfinex-derivatives","SOLF0:USTF0",1737626020184,4.0514,246.97,246.92,25.44172166]
["bitfinex-derivatives","SOLF0:USTF0",1737626020378,1.3566,247.01,246.89,65.91798288]
["bitfinex-derivatives","SOLF0:USTF0",1737626020784,0.02630223,246.97,246.93,0.03110766]
["bitfinex-derivatives","SOLF0:USTF0",1737626028682,13.50729386,246.95,246.93,0.03110766]
["bitfinex-derivatives","SOLF0:USTF0",1737626028886,9.45559386,246.95,246.93,0.03110766]
["bitfinex-derivatives","SOLF0:USTF0",1737626030491,0.02630223,246.97,246.93,0.03110766]
["bitfinex-derivatives","SOLF0:USTF0",1737626031685,0.02630223,246.97,246.93,4.08300766]
["bitfinex-derivatives","SOLF0:USTF0",1737626031885,0.02630223,246.97,246.93,0.03110766]
["bitfinex-derivatives","SOLF0:USTF0",1737626034693,4.07760223,246.97,246.93,0.03110766]
["bitfinex-derivatives","SOLF0:USTF0",1737626034990,9.45559386,246.95,246.93,0.03110766]
["bitfinex-derivatives","SOLF0:USTF0",1737626035184,13.50729386,246.95,246.93,0.03110766]
["bitfinex-derivatives","SOLF0:USTF0",1737626035991,9.45559386,246.95,246.93,0.03110766]
["bitfinex-derivatives","SOLF0:USTF0",1737626037895,4.0517,246.94,246.93,0.03110766]
["bitfinex-derivatives","SOLF0:USTF0",1737626038389,9.45559386,246.95,246.79,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737626038592,4.052,246.93,246.79,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737626038793,9.45559386,246.95,246.79,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737626038996,13.50729386,246.95,246.83,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737626039195,9.45559386,246.95,246.79,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737626039595,0.03045356,246.89,246.85,0.02965222]
["bitfinex-derivatives","SOLF0:USTF0",1737626040696,0.03045356,246.89,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737626041896,9.45559386,246.95,246.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737626042497,9.45559386,246.95,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737626043097,0.02767513,246.94,246.89,0.02738234]
["bitfinex-derivatives","SOLF0:USTF0",1737626043290,4.0519,246.93,246.89,0.02738234]
["bitfinex-derivatives","SOLF0:USTF0",1737626043688,0.02767513,246.94,246.89,0.02738234]
["bitfinex-derivatives","SOLF0:USTF0",1737626044094,4.0522,246.92,246.89,0.02738234]
["bitfinex-derivatives","SOLF0:USTF0",1737626046899,4.0524,246.9,246.89,0.02738234]
["bitfinex-derivatives","SOLF0:USTF0",1737626047502,13.50789386,246.91,246.89,0.02738234]
["bitfinex-derivatives","SOLF0:USTF0",1737626047901,9.45559386,246.91,246.89,0.02738234]
["bitfinex-derivatives","SOLF0:USTF0",1737626048701,13.50789386,246.91,246.89,0.02738234]
["bitfinex-derivatives","SOLF0:USTF0",1737626049003,9.45559386,246.91,246.79,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1737626049202,9.45559386,246.87,246.81,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737626050197,0.02942399,246.86,246.82,0.02592039]
["bitfinex-derivatives","SOLF0:USTF0",1737626051105,4.08252399,246.86,246.82,0.02592039]
["bitfinex-derivatives","SOLF0:USTF0",1737626051405,0.02942399,246.86,246.82,0.02592039]
["bitfinex-derivatives","SOLF0:USTF0",1737626051705,4.08262399,246.86,246.82,0.02592039]
["bitfinex-derivatives","SOLF0:USTF0",1737626053603,4.08262399,246.86,246.63,202.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737626053604,9.45559386,246.83,246.56,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626053803,9.45559386,246.78,246.64,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737626054203,4.0546,246.77,246.66,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737626054396,9.45559386,246.78,246.64,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1737626054602,0.02989328,246.74,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626055199,9.48548714,246.74,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626055602,13.54058714,246.74,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626056299,9.48548714,246.74,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626057906,13.54058714,246.74,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626058103,9.48548714,246.74,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626058501,0.02989328,246.74,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626059510,0.02989328,246.74,246.71,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737626059704,0.02989328,246.74,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626060105,0.02989328,246.74,246.72,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737626061209,0.02989328,246.74,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626061409,0.02989328,246.74,246.7,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737626061910,0.02989328,246.74,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626063108,9.45559386,246.82,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626064304,0.03105501,246.78,246.69,0.02981889]
["bitfinex-derivatives","SOLF0:USTF0",1737626064506,0.03105501,246.78,246.77,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737626064707,9.45559386,246.86,246.71,0.02584805]
["bitfinex-derivatives","SOLF0:USTF0",1737626064907,9.45559386,246.86,246.68,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626065615,9.45559386,246.78,246.6,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626065811,9.45559386,246.78,246.75,0.02745766]
["bitfinex-derivatives","SOLF0:USTF0",1737626066014,9.45559386,246.78,246.61,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737626066214,9.45559386,246.78,246.74,0.02962428]
["bitfinex-derivatives","SOLF0:USTF0",1737626066419,9.45559386,246.78,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737626066620,9.4813217,246.78,246.74,0.02680174]
["bitfinex-derivatives","SOLF0:USTF0",1737626067121,4.0549,246.76,246.74,0.02680174]
["bitfinex-derivatives","SOLF0:USTF0",1737626068517,9.4813217,246.78,246.61,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737626068715,9.45559386,246.71,246.61,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737626069619,4.0559,246.69,246.61,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737626069823,0.02754889,246.68,246.64,0.03052404]
["bitfinex-derivatives","SOLF0:USTF0",1737626071517,9.45559386,246.67,246.64,0.03052404]
["bitfinex-derivatives","SOLF0:USTF0",1737626071821,9.45559386,246.67,246.44,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626072021,21.59559386,246.72,246.4,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626072022,9.45559386,246.57,246.4,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626072525,9.45559386,246.57,246.48,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737626072725,9.45559386,246.57,246.4,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626073118,0.02569694,246.51,246.46,0.02811605]
["bitfinex-derivatives","SOLF0:USTF0",1737626073827,4.08459694,246.51,246.46,0.02811605]
["bitfinex-derivatives","SOLF0:USTF0",1737626074826,0.02569694,246.51,246.46,0.02811605]
["bitfinex-derivatives","SOLF0:USTF0",1737626075223,9.45559386,246.57,246.46,0.02811605]
["bitfinex-derivatives","SOLF0:USTF0",1737626075423,9.45559386,246.57,246.5,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737626075621,9.45559386,246.57,246.4,203.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626075824,9.45559386,246.61,246.44,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626076025,9.45559386,246.61,246.54,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737626076225,9.45559386,246.61,246.44,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626076422,0.02621677,246.6,246.44,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626076626,0.02621677,246.6,246.27,238.0]
["bitfinex-derivatives","SOLF0:USTF0",1737626076627,9.45559386,246.53,246.5,6.243e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626076831,9.45559386,246.53,246.3,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626077027,9.45559386,246.49,246.3,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626077727,9.45559386,246.49,246.38,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737626077924,0.03096669,246.42,246.37,0.02956084]
["bitfinex-derivatives","SOLF0:USTF0",1737626078232,9.45559386,246.53,246.37,0.02956084]
["bitfinex-derivatives","SOLF0:USTF0",1737626078429,9.45559386,246.53,246.34,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626079135,9.45559386,246.53,246.46,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737626079325,0.02846325,246.46,246.41,0.0286684]
["bitfinex-derivatives","SOLF0:USTF0",1737626079530,9.45559386,246.53,246.34,9.45559386]
["bitfinex-derivatives","SOLF0:USTF0",1737626079733,15.18091338,246.58,246.35,15.18091338]
["bitfinex-derivatives","SOLF0:USTF0",1737626080034,15.18091338,246.58,246.48,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737626080035,19.23861338,246.58,246.48,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737626080334,15.18091338,246.58,246.36,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1737626080732,0.0288546,246.49,246.45,0.0278434]
["bitfinex-derivatives","SOLF0:USTF0",1737626080933,15.18091338,246.58,246.45,0.0278434]
["bitfinex-derivatives","SOLF0:USTF0",1737626081136,0.03054351,246.49,246.45,0.0278434]
["bitfinex-derivatives","SOLF0:USTF0",1737626081332,15.18091338,246.58,246.45,0.0278434]
["bitfinex-derivatives","SOLF0:USTF0",1737626081533,15.18091338,246.58,246.5,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737626081833,0.03088233,246.54,246.5,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737626082030,0.03088233,246.54,246.52,0.02618182]
["bitfinex-derivatives","SOLF0:USTF0",1737626083637,0.03088233,246.54,246.52,4.08478182]
["bitfinex-derivatives","SOLF0:USTF0",1737626084038,15.18091338,246.53,246.3,15.18091338]
["bitfinex-derivatives","SOLF0:USTF0",1737626084237,15.18091338,246.53,246.38,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1737626084739,15.18091338,246.53,246.45,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737626085034,0.03095897,246.51,246.45,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737626085237,0.03095897,246.51,246.47,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1737626085649,0.03095897,246.51,246.47,4.08725669]
["bitfinex-derivatives","SOLF0:USTF0",1737626086237,0.03095897,246.51,246.47,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1737626089336,4.059,246.5,246.47,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1737626091440,0.03095897,246.51,246.47,0.02795669]
["bitfinex-derivatives","SOLF0:USTF0",1737626092637,15.18091338,246.49,246.19,15.18091338]
["bitfinex-derivatives","SOLF0:USTF0",1737626092840,15.18091338,246.44,246.31,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737626093147,4.0604,246.42,246.33,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737626093440,15.18091338,246.44,246.31,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737626093742,4.0614,246.36,246.35,0.0261635]
["bitfinex-derivatives","SOLF0:USTF0",1737626093937,4.0614,246.36,246.26,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737626094145,15.18091338,246.39,246.33,0.0270701]
["bitfinex-derivatives","SOLF0:USTF0",1737626094442,15.18091338,246.39,246.25,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737626094443,0.02989041,246.31,246.25,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737626094643,4.0615,246.35,246.25,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737626094944,0.02819339,246.3,246.26,4.09207389]
["bitfinex-derivatives","SOLF0:USTF0",1737626095340,0.02819339,246.3,246.26,0.02927389]
["bitfinex-derivatives","SOLF0:USTF0",1737626099346,15.20910677,246.3,246.26,0.02927389]
["bitfinex-derivatives","SOLF0:USTF0",1737626101041,15.20910677,246.3,246.27,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737626101241,0.02819339,246.3,246.26,0.02927389]
["bitfinex-derivatives","SOLF0:USTF0",1737626102449,0.02819339,246.3,246.26,4.09217389]
["bitfinex-derivatives","SOLF0:USTF0",1737626102644,0.02819339,246.3,246.26,0.02927389]
["bitfinex-derivatives","SOLF0:USTF0",1737626103045,15.18091338,246.27,246.06,15.18091338]
["bitfinex-derivatives","SOLF0:USTF0",1737626103253,15.18091338,246.27,246.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737626103649,9.51347095,246.22,246.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737626104353,0.02694909,246.2,246.15,0.02964505]
["bitfinex-derivatives","SOLF0:USTF0",1737626104555,0.02694909,246.2,246.17,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737626104950,0.02694909,246.2,246.15,0.02964505]
["bitfinex-derivatives","SOLF0:USTF0",1737626105653,0.02694909,246.2,246.18,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737626107647,9.51347095,246.36,246.24,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737626107851,9.51347095,246.3,246.13,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1737626108052,9.51347095,246.35,246.17,9.51347095]
["bitfinex-derivatives","SOLF0:USTF0",1737626108263,9.51347095,246.43,246.25,9.51347095]
["bitfinex-derivatives","SOLF0:USTF0",1737626108454,9.51347095,246.47,246.29,9.51347095]
["bitfinex-derivatives","SOLF0:USTF0",1737626108652,9.51347095,246.47,246.42,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737626109049,9.54206857,246.47,246.42,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737626109256,0.02859762,246.47,246.42,0.02643084]
["bitfinex-derivatives","SOLF0:USTF0",1737626109960,0.02859762,246.47,246.45,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737626110159,0.02859762,246.47,246.42,0.02643084]
["bitfinex-derivatives","SOLF0:USTF0",1737626110160,1.44429997,246.48,246.43,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737626110352,9.997e-05,246.48,246.47,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737626110560,22.84113386,246.51,246.43,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1737626110959,22.84113386,246.51,246.5,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737626110960,18.71613386,246.51,246.5,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737626111562,2.70543386,246.51,246.5,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737626111762,3.386e-05,246.51,246.5,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737626111963,3.386e-05,246.51,246.5,19.24217447]
["bitfinex-derivatives","SOLF0:USTF0",1737626112167,3.386e-05,246.51,246.5,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737626112464,3.386e-05,246.51,246.48,0.02754907]
["bitfinex-derivatives","SOLF0:USTF0",1737626112666,0.02577292,246.53,246.48,0.02754907]
["bitfinex-derivatives","SOLF0:USTF0",1737626116766,0.02577292,246.53,246.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737626118161,0.02577292,246.53,246.48,0.02754907]
["bitfinex-derivatives","SOLF0:USTF0",1737626118770,4.08427292,246.53,246.48,0.02754907]
["bitfinex-derivatives","SOLF0:USTF0",1737626119459,0.02577292,246.53,246.48,0.02754907]
["bitfinex-derivatives","SOLF0:USTF0",1737626121469,4.059,246.5,246.48,0.02754907]
["bitfinex-derivatives","SOLF0:USTF0",1737626121668,0.02577292,246.53,246.48,0.02754907]
["bitfinex-derivatives","SOLF0:USTF0",1737626122071,0.02577292,246.53,246.49,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737626122372,0.02577292,246.53,246.48,0.02754907]
["bitfinex-derivatives","SOLF0:USTF0",1737626122671,0.02577292,246.53,246.49,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737626122864,0.02577292,246.53,246.48,0.02754907]
["bitfinex-derivatives","SOLF0:USTF0",1737626123769,4.0593,246.49,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737626124070,15.18317447,246.56,246.34,15.18317447]
["bitfinex-derivatives","SOLF0:USTF0",1737626124272,4.0601,246.44,246.37,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737626124471,4.0601,246.44,246.34,15.18317447]
["bitfinex-derivatives","SOLF0:USTF0",1737626124868,0.03101774,246.41,246.37,0.02648925]
["bitfinex-derivatives","SOLF0:USTF0",1737626125076,4.0598,246.46,246.34,15.18317447]
["bitfinex-derivatives","SOLF0:USTF0",1737626125373,0.02952361,246.41,246.37,0.02734122]
["bitfinex-derivatives","SOLF0:USTF0",1737626126166,0.02952361,246.41,246.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737626126375,0.02952361,246.41,246.37,0.02734122]
["bitfinex-derivatives","SOLF0:USTF0",1737626127475,0.02952361,246.41,246.4,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737626132585,24.3,246.4,245.75,15.18317447]
["bitfinex-derivatives","SOLF0:USTF0",1737626132782,15.18317447,246.12,245.82,216.2145566]
["bitfinex-derivatives","SOLF0:USTF0",1737626133086,15.18317447,246.07,245.82,216.2145566]
["bitfinex-derivatives","SOLF0:USTF0",1737626133473,4.0672,246.01,245.86,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737626133676,0.03088084,245.97,245.92,0.02566229]
["bitfinex-derivatives","SOLF0:USTF0",1737626133881,24.77036587,246.08,245.83,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737626134087,0.02930691,245.97,245.92,0.02813924]
["bitfinex-derivatives","SOLF0:USTF0",1737626134382,1.01712791,245.96,245.92,0.02925855]
["bitfinex-derivatives","SOLF0:USTF0",1737626134683,1.01712791,245.95,245.92,0.02925855]
["bitfinex-derivatives","SOLF0:USTF0",1737626134878,24.77036587,246.08,245.92,0.02925855]
["bitfinex-derivatives","SOLF0:USTF0",1737626135182,1.01694202,246.07,245.86,24.77036587]
["bitfinex-derivatives","SOLF0:USTF0",1737626135384,1.01694202,246.06,245.91,24.77036587]
["bitfinex-derivatives","SOLF0:USTF0",1737626135582,24.77036587,246.18,245.91,24.77036587]
["bitfinex-derivatives","SOLF0:USTF0",1737626135782,24.77036587,246.18,246.02,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737626136083,0.02578162,246.12,246.08,0.02755365]
["bitfinex-derivatives","SOLF0:USTF0",1737626136285,24.77036587,246.24,246.01,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737626136476,0.02910492,246.12,246.08,0.02970489]
["bitfinex-derivatives","SOLF0:USTF0",1737626136681,24.77036587,246.24,246.02,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737626136877,0.02652605,246.12,246.08,0.02929012]
["bitfinex-derivatives","SOLF0:USTF0",1737626137079,4.0635,246.23,246.03,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737626137386,109.84512015,246.09,246.08,0.02884832]
["bitfinex-derivatives","SOLF0:USTF0",1737626137585,109.84512015,246.09,246.02,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737626137787,109.84512015,246.09,246.06,0.03038727]
["bitfinex-derivatives","SOLF0:USTF0",1737626139687,107.78002015,246.09,246.08,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737626139989,0.02782307,246.11,246.06,0.03038727]
["bitfinex-derivatives","SOLF0:USTF0",1737626141086,0.02782307,246.11,246.09,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737626141286,44.23054291,246.26,246.06,0.03038727]
["bitfinex-derivatives","SOLF0:USTF0",1737626141591,44.23054291,246.26,246.13,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737626142183,44.23054291,246.26,246.03,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737626142386,0.02634062,246.21,246.16,0.03113588]
["bitfinex-derivatives","SOLF0:USTF0",1737626142691,44.23054291,246.26,246.03,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1737626142886,28.83366587,246.24,246.1,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737626143093,0.02751672,246.16,246.11,0.02614198]
["bitfinex-derivatives","SOLF0:USTF0",1737626143590,0.02751672,246.16,246.11,4.09144198]
["bitfinex-derivatives","SOLF0:USTF0",1737626144097,0.02751672,246.16,245.99,17.84565563]
["bitfinex-derivatives","SOLF0:USTF0",1737626144295,24.77036587,246.23,245.99,17.84565563]
["bitfinex-derivatives","SOLF0:USTF0",1737626145196,24.77036587,246.23,246.03,24.77036587]
["bitfinex-derivatives","SOLF0:USTF0",1737626145396,0.03045726,246.13,246.09,0.02788653]
["bitfinex-derivatives","SOLF0:USTF0",1737626145596,24.77036587,246.23,246.09,0.02788653]
["bitfinex-derivatives","SOLF0:USTF0",1737626145895,0.0294764,246.13,246.09,0.02788653]
["bitfinex-derivatives","SOLF0:USTF0",1737626146096,0.0286931,246.13,246.09,0.02788653]
["bitfinex-derivatives","SOLF0:USTF0",1737626146496,0.0286931,246.13,246.12,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737626148202,0.0286931,246.13,246.09,0.02788653]
["bitfinex-derivatives","SOLF0:USTF0",1737626148498,0.0286931,246.13,245.89,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737626148696,1.01648472,246.12,245.89,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737626148897,1.01648472,246.11,246.06,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737626149200,1.01648472,246.1,245.89,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737626149393,2.6874,246.17,245.9,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737626149698,0.0279634,246.06,245.97,0.02712511]
["bitfinex-derivatives","SOLF0:USTF0",1737626149901,0.0279634,246.06,245.9,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737626150203,24.77036587,246.13,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626150501,4.0659,246.08,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626150696,0.02949537,246.08,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626150902,1.01677702,246.07,246.04,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737626151103,0.02949537,246.08,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626151802,1.01673461,246.07,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626151999,0.02949537,246.08,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626152200,0.02949537,246.08,246.01,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737626152201,1.01677359,246.07,246.01,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737626152402,1.01677359,246.06,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626152702,1.01677359,246.05,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626152902,0.02949537,246.08,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626153103,1.01686422,246.07,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626153299,1.01683253,246.06,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626153603,0.02949537,246.08,245.99,0.02989796]
["bitfinex-derivatives","SOLF0:USTF0",1737626153799,1.01682627,246.07,246.05,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737626154001,0.02949537,246.08,245.94,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626154203,17.92356777,246.17,246.04,0.02901498]
["bitfinex-derivatives","SOLF0:USTF0",1737626154503,17.92356777,246.17,245.94,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626154504,1.01663581,246.16,246.11,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737626154705,0.02641427,246.13,246.11,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737626154901,1.01663581,246.12,246.11,4.09274105]
["bitfinex-derivatives","SOLF0:USTF0",1737626155304,1.01663581,246.12,245.94,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626155606,1.01663581,246.12,245.9,17.89516777]
["bitfinex-derivatives","SOLF0:USTF0",1737626155607,2.6874,246.17,245.99,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626155804,1.01640278,246.16,245.99,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626156112,2.6874,246.17,245.99,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626156304,1.01639828,246.16,245.99,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626156604,0.02588695,246.1,246.06,0.02758768]
["bitfinex-derivatives","SOLF0:USTF0",1737626157109,0.02588695,246.1,246.09,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737626161413,15.23616777,246.21,246.06,0.02758768]
["bitfinex-derivatives","SOLF0:USTF0",1737626161610,1.0162907,246.2,246.03,8.1334]
["bitfinex-derivatives","SOLF0:USTF0",1737626161812,1.0162907,246.19,246.04,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737626162011,15.23616777,246.26,246.22,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737626162207,1.01624327,246.25,246.04,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737626162415,1.01624327,246.24,246.04,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737626162714,0.02851805,246.17,246.12,0.02575433]
["bitfinex-derivatives","SOLF0:USTF0",1737626163710,4.0623,246.3,246.12,0.02575433]
["bitfinex-derivatives","SOLF0:USTF0",1737626163909,1.01605291,246.29,246.08,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626164205,1.01605291,246.28,246.08,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626164410,1.01605291,246.27,246.09,8.1315]
["bitfinex-derivatives","SOLF0:USTF0",1737626164611,1.01605291,246.26,246.08,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626164912,8.033e-05,246.2,246.19,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737626165110,16.57254709,246.32,246.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737626165410,1.01589997,246.31,246.17,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1737626165619,16.57254709,246.32,246.3,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737626165812,1.01586668,246.31,246.3,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737626166312,1.0157899,246.31,246.3,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737626166913,1.0157899,246.31,246.17,8.36730409]
["bitfinex-derivatives","SOLF0:USTF0",1737626167213,1.0157899,246.3,246.17,8.36730409]
["bitfinex-derivatives","SOLF0:USTF0",1737626167405,1.0157899,246.29,246.17,8.36730409]
["bitfinex-derivatives","SOLF0:USTF0",1737626167613,16.57254709,246.35,246.34,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737626167810,17.58824822,246.35,246.34,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737626168916,17.58813427,246.35,246.34,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737626169615,0.02982535,246.37,246.36,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737626169819,7.6390496,246.39,246.36,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626170012,52.72191436,246.42,246.41,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737626170215,50.74521436,246.42,246.41,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737626170922,110.21200393,246.44,246.41,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737626170923,22.26829141,246.44,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737626171415,15.48269141,246.44,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737626171818,9.141e-05,246.44,246.43,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737626172022,137.30640018,246.47,246.46,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737626172321,1.2503,246.59,246.46,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626173121,0.02867814,246.55,246.5,0.03000272]
["bitfinex-derivatives","SOLF0:USTF0",1737626176623,0.02867814,246.55,246.53,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737626178225,0.02867814,246.55,246.53,19.29456777]
["bitfinex-derivatives","SOLF0:USTF0",1737626179028,4.0562,246.68,246.53,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626179226,3.8953,246.7,246.53,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626179935,4.0563,246.67,246.56,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737626180137,0.0264392,246.64,246.59,0.02565683]
["bitfinex-derivatives","SOLF0:USTF0",1737626180338,4.0568,246.63,246.59,0.02565683]
["bitfinex-derivatives","SOLF0:USTF0",1737626180535,0.0264392,246.64,246.59,0.02565683]
["bitfinex-derivatives","SOLF0:USTF0",1737626182236,0.0264392,246.64,246.4,275.84351835]
["bitfinex-derivatives","SOLF0:USTF0",1737626182237,15.23616777,246.6,246.4,275.84351835]
["bitfinex-derivatives","SOLF0:USTF0",1737626182838,4.0584,246.54,246.4,275.84351835]
["bitfinex-derivatives","SOLF0:USTF0",1737626183233,0.02716647,246.49,246.45,4.0880718]
["bitfinex-derivatives","SOLF0:USTF0",1737626184040,0.02716647,246.49,246.48,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737626184845,6.647e-05,246.49,246.48,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737626185340,4.0572,246.61,246.53,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737626185545,4.0572,246.61,246.44,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626185746,15.23616777,246.68,246.44,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626186448,0.03040581,246.58,246.54,0.02632387]
["bitfinex-derivatives","SOLF0:USTF0",1737626186638,15.23616777,246.68,246.54,0.02632387]
["bitfinex-derivatives","SOLF0:USTF0",1737626186947,4.0586,246.53,246.47,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737626187141,15.23616777,246.6,246.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737626187449,15.23616777,246.64,246.44,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737626188246,0.0282651,246.56,246.52,0.02877847]
["bitfinex-derivatives","SOLF0:USTF0",1737626188447,4.0587,246.52,246.45,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737626188647,4.0587,246.52,246.4,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626188947,0.02723813,246.48,246.46,0.02923482]
["bitfinex-derivatives","SOLF0:USTF0",1737626189151,4.0595,246.47,246.46,0.02923482]
["bitfinex-derivatives","SOLF0:USTF0",1737626190345,4.0595,246.47,246.35,161.11416876]
["bitfinex-derivatives","SOLF0:USTF0",1737626190346,4.0599,246.45,246.35,161.11416876]
["bitfinex-derivatives","SOLF0:USTF0",1737626190853,15.23616777,246.52,246.35,161.11416876]
["bitfinex-derivatives","SOLF0:USTF0",1737626191053,1.2683,246.54,246.35,161.11416876]
["bitfinex-derivatives","SOLF0:USTF0",1737626191252,1.2683,246.54,246.41,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737626191550,0.03007029,246.5,246.45,0.02637508]
["bitfinex-derivatives","SOLF0:USTF0",1737626192152,0.03007029,246.5,246.45,4.08607508]
["bitfinex-derivatives","SOLF0:USTF0",1737626192853,0.03007029,246.5,246.46,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737626193648,0.03007029,246.5,246.45,0.02637508]
["bitfinex-derivatives","SOLF0:USTF0",1737626194553,4.0586,246.53,246.45,0.02637508]
["bitfinex-derivatives","SOLF0:USTF0",1737626194854,4.0586,246.53,246.48,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737626195655,4.0587,246.52,246.46,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737626195851,4.0587,246.52,246.45,0.02637508]
["bitfinex-derivatives","SOLF0:USTF0",1737626196958,0.03061043,246.53,246.45,0.02637508]
["bitfinex-derivatives","SOLF0:USTF0",1737626197665,0.03061043,246.53,246.52,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737626199661,0.03061043,246.53,246.5,0.0291626]
["bitfinex-derivatives","SOLF0:USTF0",1737626201159,0.03061043,246.53,246.5,4.0881626]
["bitfinex-derivatives","SOLF0:USTF0",1737626202560,0.03061043,246.53,246.51,18.67819703]
["bitfinex-derivatives","SOLF0:USTF0",1737626203263,0.03061043,246.53,246.52,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737626204064,0.03061043,246.53,246.51,18.67819703]
["bitfinex-derivatives","SOLF0:USTF0",1737626204562,0.03061043,246.53,246.52,43.6113645]
["bitfinex-derivatives","SOLF0:USTF0",1737626204862,0.03061043,246.53,246.52,110.21871508]
["bitfinex-derivatives","SOLF0:USTF0",1737626205055,1.043e-05,246.53,246.52,110.21871508]
["bitfinex-derivatives","SOLF0:USTF0",1737626205460,1.043e-05,246.53,246.52,114.27731508]
["bitfinex-derivatives","SOLF0:USTF0",1737626205660,2.6732,246.69,246.52,110.21871508]
["bitfinex-derivatives","SOLF0:USTF0",1737626205860,4.0561,246.68,246.61,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737626206058,2.6732,246.69,246.61,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737626206256,2.6732,246.69,246.52,110.21871508]
["bitfinex-derivatives","SOLF0:USTF0",1737626206455,2.6732,246.69,246.52,43.6113645]
["bitfinex-derivatives","SOLF0:USTF0",1737626206861,0.03082564,246.63,246.58,0.0292931]
["bitfinex-derivatives","SOLF0:USTF0",1737626207058,0.03082564,246.63,246.62,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737626207261,0.03082564,246.63,246.62,116.69071868]
["bitfinex-derivatives","SOLF0:USTF0",1737626208963,0.03082564,246.63,246.62,166.16963097]
["bitfinex-derivatives","SOLF0:USTF0",1737626209868,2.564e-05,246.63,246.62,166.16963097]
["bitfinex-derivatives","SOLF0:USTF0",1737626212965,2.564e-05,246.63,246.62,120.98184523]
["bitfinex-derivatives","SOLF0:USTF0",1737626215066,2.564e-05,246.63,246.62,34.85761526]
["bitfinex-derivatives","SOLF0:USTF0",1737626215370,1.3473,246.78,246.63,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626215868,1.3473,246.78,246.74,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737626216064,15.23616777,246.84,246.63,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626216267,0.02674162,246.76,246.71,0.02589616]
["bitfinex-derivatives","SOLF0:USTF0",1737626216472,0.02674162,246.76,246.75,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737626217969,0.02674162,246.76,246.71,0.02589616]
["bitfinex-derivatives","SOLF0:USTF0",1737626218268,0.02674162,246.76,246.75,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737626218971,0.02674162,246.76,246.62,30.80071526]
["bitfinex-derivatives","SOLF0:USTF0",1737626219172,1.30214162,246.76,246.62,30.80071526]
["bitfinex-derivatives","SOLF0:USTF0",1737626219869,1.30214162,246.76,246.62,98.2467482]
["bitfinex-derivatives","SOLF0:USTF0",1737626220070,1.30214162,246.76,246.67,0.02893227]
["bitfinex-derivatives","SOLF0:USTF0",1737626222075,1.30214162,246.76,246.7,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737626223078,1.30214162,246.76,246.67,0.02893227]
["bitfinex-derivatives","SOLF0:USTF0",1737626223971,4.0553,246.73,246.67,0.02893227]
["bitfinex-derivatives","SOLF0:USTF0",1737626225377,1.30214162,246.76,246.67,4.08503227]
["bitfinex-derivatives","SOLF0:USTF0",1737626226076,1.30214162,246.76,246.67,0.02893227]
["bitfinex-derivatives","SOLF0:USTF0",1737626226275,1.30214162,246.76,246.62,30.80071526]
["bitfinex-derivatives","SOLF0:USTF0",1737626226779,4.0567,246.64,246.62,30.80071526]
["bitfinex-derivatives","SOLF0:USTF0",1737626226982,15.23616777,246.72,246.62,30.80071526]
["bitfinex-derivatives","SOLF0:USTF0",1737626227372,4.0568,246.63,246.62,30.80071526]
["bitfinex-derivatives","SOLF0:USTF0",1737626227579,4.0568,246.63,246.62,20.49221526]
["bitfinex-derivatives","SOLF0:USTF0",1737626227874,4.0568,246.63,246.62,3.11631526]
["bitfinex-derivatives","SOLF0:USTF0",1737626229882,4.0568,246.63,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626230283,4.057,246.62,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626230880,4.08386527,246.64,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626231083,0.02706527,246.64,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626231484,4.0571,246.62,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626231680,0.02706527,246.64,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626232783,4.08376527,246.64,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626232981,0.02706527,246.64,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626233581,4.0568,246.63,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626233782,0.02706527,246.64,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626234385,0.02706527,246.64,246.62,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737626235986,0.02706527,246.64,246.61,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737626236189,0.02706527,246.64,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626236688,4.0572,246.61,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626236889,0.02706527,246.64,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626239390,0.02706527,246.64,246.62,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737626239589,0.02706527,246.64,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626239990,4.0569,246.63,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626240189,0.02706527,246.64,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626240986,4.0572,246.61,246.6,0.02732776]
["bitfinex-derivatives","SOLF0:USTF0",1737626241183,0.02706527,246.64,246.49,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737626241391,4.0579,246.57,246.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737626241804,15.23616777,246.67,246.49,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737626242289,0.02615844,246.6,246.56,0.02630245]
["bitfinex-derivatives","SOLF0:USTF0",1737626245387,0.02615844,246.6,246.59,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737626245990,4.056,246.69,246.56,0.02630245]
["bitfinex-derivatives","SOLF0:USTF0",1737626246192,4.056,246.69,246.49,196.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737626246494,4.056,246.69,246.62,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737626246689,4.0561,246.68,246.62,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737626247090,15.23616777,246.72,246.53,15.23616777]
["bitfinex-derivatives","SOLF0:USTF0",1737626247091,0.02563532,246.67,246.63,4.08542449]
["bitfinex-derivatives","SOLF0:USTF0",1737626247291,0.02563532,246.67,246.63,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737626247495,0.02563532,246.67,246.63,4.08584691]
["bitfinex-derivatives","SOLF0:USTF0",1737626248493,0.02563532,246.67,246.63,0.02904691]
["bitfinex-derivatives","SOLF0:USTF0",1737626249892,4.0567,246.64,246.63,0.02904691]
["bitfinex-derivatives","SOLF0:USTF0",1737626252299,0.02563532,246.67,246.63,0.02904691]
["bitfinex-derivatives","SOLF0:USTF0",1737626252895,0.02563532,246.67,246.63,4.08574691]
["bitfinex-derivatives","SOLF0:USTF0",1737626253398,0.02563532,246.67,246.64,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737626253799,0.02563532,246.67,246.63,0.02904691]
["bitfinex-derivatives","SOLF0:USTF0",1737626254295,0.02563532,246.67,246.65,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737626255101,0.02563532,246.67,246.63,0.02904691]
["bitfinex-derivatives","SOLF0:USTF0",1737626255701,0.02563532,246.67,246.66,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737626257202,2.5951,246.8,246.67,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737626257700,4.0552,246.74,246.67,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737626258395,0.02905203,246.73,246.68,0.03078487]
["bitfinex-derivatives","SOLF0:USTF0",1737626259002,0.02905203,246.73,246.68,4.08678487]
["bitfinex-derivatives","SOLF0:USTF0",1737626259497,0.02905203,246.73,246.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737626259698,0.02905203,246.73,246.68,0.03078487]
["bitfinex-derivatives","SOLF0:USTF0",1737626260600,9.46953822,246.85,246.79,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737626261102,13.52293822,246.85,246.79,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737626261797,0.02587388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626262905,0.02587388,246.84,246.81,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737626263297,0.02587388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626263502,4.07937388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626264002,0.02587388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626264605,0.02587388,246.84,246.8,4.08502461]
["bitfinex-derivatives","SOLF0:USTF0",1737626265104,0.02587388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626267206,4.07927388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626267408,0.02587388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626269513,0.02587388,246.84,246.83,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737626271414,0.02587388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626271616,4.07937388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626274516,0.02587388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626275314,4.0537,246.82,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626275515,0.02587388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626276516,4.0538,246.82,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626276721,0.02587388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626278224,4.0536,246.83,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626279426,0.02587388,246.84,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626279623,4.0539,246.81,246.8,0.03112461]
["bitfinex-derivatives","SOLF0:USTF0",1737626279825,4.0539,246.81,246.8,0.00548929]
["bitfinex-derivatives","SOLF0:USTF0",1737626281928,4.0537,246.83,246.8,0.00548929]
["bitfinex-derivatives","SOLF0:USTF0",1737626284431,4.0539,246.81,246.8,0.00548929]
["bitfinex-derivatives","SOLF0:USTF0",1737626293735,13.51731181,246.81,246.8,0.00548929]
["bitfinex-derivatives","SOLF0:USTF0",1737626299845,9.46341181,246.81,246.65,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737626300143,9.46341181,246.76,246.65,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737626300341,9.46341181,246.76,246.55,203.46341181]
["bitfinex-derivatives","SOLF0:USTF0",1737626300541,9.46341181,246.72,246.6,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737626301242,4.0567,246.65,246.64,0.03087906]
["bitfinex-derivatives","SOLF0:USTF0",1737626301442,9.46341181,246.68,246.56,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737626301636,4.0571,246.62,246.56,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737626301837,4.0571,246.62,246.6,0.02876317]
["bitfinex-derivatives","SOLF0:USTF0",1737626302134,0.02942406,246.61,246.6,0.02876317]
["bitfinex-derivatives","SOLF0:USTF0",1737626302339,9.46341181,246.68,246.6,0.02876317]
["bitfinex-derivatives","SOLF0:USTF0",1737626302643,0.02936405,246.63,246.6,0.02876317]
["bitfinex-derivatives","SOLF0:USTF0",1737626303738,9.46341181,246.72,246.6,0.02876317]
["bitfinex-derivatives","SOLF0:USTF0",1737626303940,9.46341181,246.76,246.6,0.02876317]
["bitfinex-derivatives","SOLF0:USTF0",1737626304133,9.46341181,246.76,246.56,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1737626304334,4.0551,246.74,246.59,9.46341181]
["bitfinex-derivatives","SOLF0:USTF0",1737626304536,9.46341181,246.76,246.59,9.46341181]
["bitfinex-derivatives","SOLF0:USTF0",1737626304838,9.46341181,246.8,246.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737626305039,0.03033073,246.7,246.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737626305237,9.46341181,246.8,246.69,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737626305641,0.02717058,246.77,246.72,0.0292264]
["bitfinex-derivatives","SOLF0:USTF0",1737626306544,4.08187058,246.77,246.72,0.0292264]
["bitfinex-derivatives","SOLF0:USTF0",1737626306744,0.02717058,246.77,246.72,0.0292264]
["bitfinex-derivatives","SOLF0:USTF0",1737626308048,4.08167058,246.77,246.72,0.0292264]
["bitfinex-derivatives","SOLF0:USTF0",1737626309044,0.02717058,246.77,246.73,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737626309247,0.02717058,246.77,246.72,0.0292264]
["bitfinex-derivatives","SOLF0:USTF0",1737626310254,4.08187058,246.77,246.72,0.0292264]
["bitfinex-derivatives","SOLF0:USTF0",1737626310955,4.08187058,246.77,246.72,4.0845264]
["bitfinex-derivatives","SOLF0:USTF0",1737626311846,4.08187058,246.77,246.72,0.0292264]
["bitfinex-derivatives","SOLF0:USTF0",1737626312050,0.02717058,246.77,246.72,0.0292264]
["bitfinex-derivatives","SOLF0:USTF0",1737626312753,0.02717058,246.77,246.76,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737626313450,10.71551181,246.88,246.72,0.0292264]
["bitfinex-derivatives","SOLF0:USTF0",1737626313653,4.0531,246.86,246.71,9.46341181]
["bitfinex-derivatives","SOLF0:USTF0",1737626314751,0.02761431,246.81,246.76,0.02621812]
["bitfinex-derivatives","SOLF0:USTF0",1737626314954,9.46341181,246.92,246.75,9.46341181]
["bitfinex-derivatives","SOLF0:USTF0",1737626315753,4.0524,246.9,246.75,9.46341181]
["bitfinex-derivatives","SOLF0:USTF0",1737626316151,0.02562978,246.85,246.8,0.02592288]
["bitfinex-derivatives","SOLF0:USTF0",1737626317355,4.0522,246.92,246.8,0.02592288]
["bitfinex-derivatives","SOLF0:USTF0",1737626317556,4.0522,246.92,246.8,2.64092288]
["bitfinex-derivatives","SOLF0:USTF0",1737626317755,4.0522,246.92,246.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737626317954,4.0523,246.91,246.85,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737626318456,0.02709595,246.9,246.86,0.02644563]
["bitfinex-derivatives","SOLF0:USTF0",1737626318854,0.02709595,246.9,246.86,4.07954563]
["bitfinex-derivatives","SOLF0:USTF0",1737626319759,0.02709595,246.9,246.86,0.02644563]
["bitfinex-derivatives","SOLF0:USTF0",1737626320059,4.0529,246.87,246.86,0.02644563]
["bitfinex-derivatives","SOLF0:USTF0",1737626322454,4.0529,246.87,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626328769,4.0527,246.89,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626328968,0.02709595,246.9,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626330070,4.0528,246.88,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626330568,4.0529,246.87,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626337183,4.0527,246.89,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626337379,0.02709595,246.9,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626338382,4.07949595,246.9,246.86,4.05294563]
["bitfinex-derivatives","SOLF0:USTF0",1737626338579,0.02709595,246.9,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626339081,4.0528,246.88,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626340784,4.0529,246.87,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626341185,0.02709595,246.9,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626341379,9.46341181,247.01,246.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626341582,9.46341181,247.01,246.84,9.46341181]
["bitfinex-derivatives","SOLF0:USTF0",1737626341785,4.0511,246.98,246.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737626342382,79.9321576,247.03,246.84,9.46341181]
["bitfinex-derivatives","SOLF0:USTF0",1737626342684,0.02731222,246.97,246.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737626342888,0.02731222,246.97,246.93,0.0287885]
["bitfinex-derivatives","SOLF0:USTF0",1737626345292,0.02731222,246.97,246.93,4.0806885]
["bitfinex-derivatives","SOLF0:USTF0",1737626346993,0.02731222,246.97,246.94,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737626347392,0.02731222,246.97,246.93,0.0287885]
["bitfinex-derivatives","SOLF0:USTF0",1737626347896,0.02731222,246.97,246.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737626348490,0.02731222,246.97,246.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737626348995,79.9321576,247.03,246.93,0.0287885]
["bitfinex-derivatives","SOLF0:USTF0",1737626349498,9.46341181,247.09,246.93,0.0287885]
["bitfinex-derivatives","SOLF0:USTF0",1737626349798,4.0503,247.03,246.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737626350095,4.07830554,247.03,246.99,0.02622319]
["bitfinex-derivatives","SOLF0:USTF0",1737626350290,4.0505,247.02,246.99,0.02622319]
["bitfinex-derivatives","SOLF0:USTF0",1737626350892,0.02800554,247.03,246.99,0.02622319]
["bitfinex-derivatives","SOLF0:USTF0",1737626351094,4.0508,247.0,246.99,0.02622319]
["bitfinex-derivatives","SOLF0:USTF0",1737626354195,13.51421181,247.0,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626360601,4.0506,247.02,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626360804,0.02800554,247.03,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626362100,4.0507,247.01,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626364600,0.02800554,247.03,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626366210,4.0505,247.02,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626369401,4.07830554,247.03,246.99,4.05092319]
["bitfinex-derivatives","SOLF0:USTF0",1737626370209,4.0504,247.02,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626370506,6.04751054,247.01,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626371208,4.0508,247.0,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626379607,6.04751054,247.01,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626379911,0.02800554,247.03,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626380315,0.02800554,247.03,247.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737626383613,79.00900611,247.13,246.99,2.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626383914,6.04751054,247.13,247.05,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626384715,0.02895902,247.11,247.07,4.07669026]
["bitfinex-derivatives","SOLF0:USTF0",1737626384917,6.04751054,247.09,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626385716,10.09691054,247.09,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626385913,6.04751054,247.09,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626386319,4.0494,247.08,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626386621,6.04751054,247.09,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626386920,10.09681054,247.09,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626387611,6.04751054,247.09,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626388823,0.02895902,247.11,247.07,4.07679026]
["bitfinex-derivatives","SOLF0:USTF0",1737626390025,0.02895902,247.11,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626390325,0.02895902,247.11,247.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737626391417,0.02895902,247.11,247.09,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737626392125,0.02895902,247.11,247.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737626394619,0.02895902,247.11,247.08,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626394926,0.02895902,247.11,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626395423,4.0492,247.1,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626395728,0.02895902,247.11,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626396622,4.07805902,247.11,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626396822,0.02895902,247.11,247.08,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626398728,0.02895902,247.11,247.08,10.09691054]
["bitfinex-derivatives","SOLF0:USTF0",1737626400429,0.02895902,247.11,247.08,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626402228,0.02895902,247.11,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626402829,4.0494,247.09,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626403631,4.0491,247.1,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626404226,0.02895902,247.11,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626404931,4.0494,247.08,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626408233,4.0492,247.1,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626408437,0.02895902,247.11,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626408739,4.0493,247.09,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626409739,4.0494,247.08,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626410941,0.02895902,247.11,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626411442,4.0491,247.1,247.07,0.02719026]
["bitfinex-derivatives","SOLF0:USTF0",1737626411939,0.02895902,247.11,247.08,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626412135,0.02895902,247.11,247.08,10.09681054]
["bitfinex-derivatives","SOLF0:USTF0",1737626413243,0.02895902,247.11,247.08,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626413543,0.02895902,247.11,247.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737626413841,4.0481,247.17,247.12,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737626414042,0.2065,247.25,247.16,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626414434,0.2065,247.25,247.09,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737626414638,8.71831054,247.28,247.2,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626415042,4.0468,247.24,247.2,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626415342,6.04751054,247.32,247.22,6.07670996]
["bitfinex-derivatives","SOLF0:USTF0",1737626415641,70.8265704,247.34,247.28,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626415833,66.7812704,247.34,247.28,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626416642,6.04751054,247.36,247.28,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626417143,4.0457,247.31,247.25,0.02596867]
["bitfinex-derivatives","SOLF0:USTF0",1737626417345,6.04751054,247.29,247.2,6.04751054]
["bitfinex-derivatives","SOLF0:USTF0",1737626417735,9.43115816,247.32,247.26,0.02767039]
["bitfinex-derivatives","SOLF0:USTF0",1737626417940,4.0468,247.24,247.17,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737626418141,9.43115816,247.32,247.21,0.02878782]
["bitfinex-derivatives","SOLF0:USTF0",1737626418742,4.0467,247.25,247.21,0.02878782]
["bitfinex-derivatives","SOLF0:USTF0",1737626419646,4.0463,247.28,247.21,0.02878782]
["bitfinex-derivatives","SOLF0:USTF0",1737626419857,9.43115816,247.36,247.21,0.02878782]
["bitfinex-derivatives","SOLF0:USTF0",1737626420047,9.43115816,247.36,247.19,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626420547,4.046,247.29,247.26,0.02959675]
["bitfinex-derivatives","SOLF0:USTF0",1737626421039,9.43115816,247.36,247.26,0.02959675]
["bitfinex-derivatives","SOLF0:USTF0",1737626421247,4.0462,247.28,247.26,0.02959675]
["bitfinex-derivatives","SOLF0:USTF0",1737626421547,4.0462,247.28,247.26,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626423848,4.0463,247.27,247.26,9.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626426944,4.0485,247.15,247.11,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737626427449,9.43115816,247.24,247.11,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737626427948,9.43115816,247.24,247.14,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737626428148,0.02551747,247.2,247.15,0.02698719]
["bitfinex-derivatives","SOLF0:USTF0",1737626429748,0.02551747,247.2,247.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737626430247,0.02551747,247.2,247.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737626430642,1.3282,247.31,247.15,0.02698719]
["bitfinex-derivatives","SOLF0:USTF0",1737626430853,4.0466,247.26,247.14,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626431349,4.0461,247.29,247.18,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626431556,9.43115816,247.36,247.18,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626431946,9.43115816,247.36,247.21,0.02735896]
["bitfinex-derivatives","SOLF0:USTF0",1737626432242,9.43115816,247.36,247.18,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626432442,9.43115816,247.36,247.26,0.03065363]
["bitfinex-derivatives","SOLF0:USTF0",1737626432845,77.2113611,247.37,247.26,0.03065363]
["bitfinex-derivatives","SOLF0:USTF0",1737626433354,4.0454,247.33,247.26,0.03065363]
["bitfinex-derivatives","SOLF0:USTF0",1737626433549,77.2113611,247.37,247.28,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737626433850,77.2113611,247.37,247.26,0.03065363]
["bitfinex-derivatives","SOLF0:USTF0",1737626434246,9.43115816,247.36,247.26,0.03065363]
["bitfinex-derivatives","SOLF0:USTF0",1737626434447,77.2113611,247.37,247.26,0.03065363]
["bitfinex-derivatives","SOLF0:USTF0",1737626434647,9.43115816,247.44,247.26,9.46181179]
["bitfinex-derivatives","SOLF0:USTF0",1737626434853,9.43115816,247.43,247.26,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626435150,9.43115816,247.43,247.33,0.03044851]
["bitfinex-derivatives","SOLF0:USTF0",1737626435547,4.0452,247.34,247.33,0.03044851]
["bitfinex-derivatives","SOLF0:USTF0",1737626435751,9.43115816,247.43,247.33,0.03044851]
["bitfinex-derivatives","SOLF0:USTF0",1737626436651,13.49775816,247.47,247.33,0.03044851]
["bitfinex-derivatives","SOLF0:USTF0",1737626436952,4.0439,247.43,247.34,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737626437153,13.49775816,247.47,247.3,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626437452,0.71236706,247.46,247.36,0.03004956]
["bitfinex-derivatives","SOLF0:USTF0",1737626437653,13.49775816,247.47,247.36,0.03004956]
["bitfinex-derivatives","SOLF0:USTF0",1737626438550,4.0438,247.43,247.37,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737626439253,4.0438,247.43,247.38,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1737626439548,9.43115816,247.51,247.38,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1737626440553,4.0434,247.45,247.39,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737626440853,9.43115816,247.51,247.38,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1737626441053,0.71219703,247.5,247.38,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1737626441952,9.43115816,247.47,247.38,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1737626442348,4.0442,247.4,247.38,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1737626442955,4.044,247.42,247.38,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1737626443656,4.0437,247.44,247.38,4.07185301]
["bitfinex-derivatives","SOLF0:USTF0",1737626443857,9.43115816,247.51,247.38,4.07185301]
["bitfinex-derivatives","SOLF0:USTF0",1737626444058,0.71213428,247.5,247.38,4.07185301]
["bitfinex-derivatives","SOLF0:USTF0",1737626444857,4.0436,247.45,247.38,4.07185301]
["bitfinex-derivatives","SOLF0:USTF0",1737626445053,4.0436,247.45,247.39,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737626445253,4.0436,247.45,247.38,0.02735301]
["bitfinex-derivatives","SOLF0:USTF0",1737626446054,13.23385816,247.55,247.38,9.45851117]
["bitfinex-derivatives","SOLF0:USTF0",1737626446759,4.0429,247.48,247.44,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737626447358,4.0429,247.48,247.44,0.02788579]
["bitfinex-derivatives","SOLF0:USTF0",1737626447954,13.23385816,247.55,247.44,0.02788579]
["bitfinex-derivatives","SOLF0:USTF0",1737626448959,4.0426,247.5,247.44,4.07128579]
["bitfinex-derivatives","SOLF0:USTF0",1737626449153,13.23385816,247.55,247.44,4.07128579]
["bitfinex-derivatives","SOLF0:USTF0",1737626449357,13.23385816,247.55,247.44,0.02788579]
["bitfinex-derivatives","SOLF0:USTF0",1737626450053,4.0434,247.45,247.44,0.02788579]
["bitfinex-derivatives","SOLF0:USTF0",1737626452362,13.23385816,247.55,247.44,0.02788579]
["bitfinex-derivatives","SOLF0:USTF0",1737626454158,4.0429,247.48,247.44,0.02788579]
["bitfinex-derivatives","SOLF0:USTF0",1737626454463,13.23385816,247.55,247.44,0.02788579]
["bitfinex-derivatives","SOLF0:USTF0",1737626455157,4.0434,247.45,247.44,0.02788579]
["bitfinex-derivatives","SOLF0:USTF0",1737626455763,9.43115816,247.55,247.44,0.02788579]
["bitfinex-derivatives","SOLF0:USTF0",1737626455961,4.0426,247.51,247.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737626456461,79.89028846,247.52,247.47,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737626456860,79.89028846,247.52,247.44,0.02788579]
["bitfinex-derivatives","SOLF0:USTF0",1737626457061,75.84798846,247.52,247.48,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737626457257,4.0421,247.53,247.48,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737626458157,4.0423,247.52,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737626458360,4.0423,247.52,247.41,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626458661,9.43115816,247.59,247.47,0.0274533]
["bitfinex-derivatives","SOLF0:USTF0",1737626458862,4.0424,247.52,247.47,0.0274533]
["bitfinex-derivatives","SOLF0:USTF0",1737626459066,9.43115816,247.59,247.47,0.0274533]
["bitfinex-derivatives","SOLF0:USTF0",1737626460564,4.0426,247.5,247.47,0.0274533]
["bitfinex-derivatives","SOLF0:USTF0",1737626461262,9.43115816,247.59,247.47,0.0274533]
["bitfinex-derivatives","SOLF0:USTF0",1737626461667,9.43115816,247.59,247.48,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737626462364,9.43115816,247.59,247.47,0.0274533]
["bitfinex-derivatives","SOLF0:USTF0",1737626462569,9.43115816,247.59,247.5,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737626462959,9.43115816,247.59,247.52,0.02596978]
["bitfinex-derivatives","SOLF0:USTF0",1737626463165,1.3554,247.62,247.52,0.02596978]
["bitfinex-derivatives","SOLF0:USTF0",1737626464268,4.0418,247.55,247.52,0.02596978]
["bitfinex-derivatives","SOLF0:USTF0",1737626464570,1.3554,247.62,247.52,0.02596978]
["bitfinex-derivatives","SOLF0:USTF0",1737626465668,4.0417,247.56,247.52,0.02596978]
["bitfinex-derivatives","SOLF0:USTF0",1737626465966,1.3554,247.62,247.52,0.02596978]
["bitfinex-derivatives","SOLF0:USTF0",1737626466272,4.0419,247.54,247.52,0.02596978]
["bitfinex-derivatives","SOLF0:USTF0",1737626466473,1.3554,247.62,247.52,4.06816978]
["bitfinex-derivatives","SOLF0:USTF0",1737626466672,9.43115816,247.67,247.52,0.02596978]
["bitfinex-derivatives","SOLF0:USTF0",1737626466970,4.0409,247.61,247.53,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626467164,9.43115816,247.67,247.54,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737626467368,9.43115816,247.67,247.57,0.02819482]
["bitfinex-derivatives","SOLF0:USTF0",1737626469170,4.0413,247.58,247.57,0.02819482]
["bitfinex-derivatives","SOLF0:USTF0",1737626469771,4.0413,247.58,247.57,9.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626473474,9.43115816,247.59,247.41,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626473677,9.43115816,247.55,247.39,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737626474571,4.0433,247.46,247.45,0.02797921]
["bitfinex-derivatives","SOLF0:USTF0",1737626478977,4.0433,247.46,247.45,0.00246174]
["bitfinex-derivatives","SOLF0:USTF0",1737626480877,4.0433,247.46,247.33,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626480878,0.02840947,247.49,247.35,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737626481073,3.03290342,247.55,247.37,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626481279,9.43115816,247.56,247.37,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626481479,4.0425,247.51,247.46,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737626482074,4.07092268,247.51,247.46,4.06928001]
["bitfinex-derivatives","SOLF0:USTF0",1737626482280,0.02842268,247.51,247.46,0.02618001]
["bitfinex-derivatives","SOLF0:USTF0",1737626482480,0.02842268,247.51,247.5,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737626484082,0.02842268,247.51,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737626485078,0.02842268,247.51,247.46,0.02618001]
["bitfinex-derivatives","SOLF0:USTF0",1737626485984,4.0426,247.5,247.46,0.02618001]
["bitfinex-derivatives","SOLF0:USTF0",1737626486282,0.02842268,247.51,247.46,0.02618001]
["bitfinex-derivatives","SOLF0:USTF0",1737626486685,4.0431,247.47,247.46,0.02618001]
["bitfinex-derivatives","SOLF0:USTF0",1737626487183,4.0431,247.47,247.46,8.001e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626487685,0.71211023,247.47,247.31,67.44603294]
["bitfinex-derivatives","SOLF0:USTF0",1737626487980,9.43115816,247.44,247.31,67.44603294]
["bitfinex-derivatives","SOLF0:USTF0",1737626488482,9.43115816,247.48,247.29,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626488785,0.02714573,247.4,247.35,0.03098859]
["bitfinex-derivatives","SOLF0:USTF0",1737626490587,9.43115816,247.52,247.35,0.03098859]
["bitfinex-derivatives","SOLF0:USTF0",1737626490789,9.43115816,247.52,247.37,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626491287,4.0424,247.51,247.45,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737626491688,0.02909722,247.5,247.46,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1737626491987,4.07169722,247.5,247.46,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1737626492380,0.02909722,247.5,247.46,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1737626492583,0.02909722,247.5,247.46,4.0711152]
["bitfinex-derivatives","SOLF0:USTF0",1737626493284,0.02909722,247.5,247.46,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1737626493484,0.02909722,247.5,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737626493984,0.02909722,247.5,247.46,4.0710152]
["bitfinex-derivatives","SOLF0:USTF0",1737626494186,0.02909722,247.5,247.46,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1737626494693,0.02909722,247.5,247.46,4.0711152]
["bitfinex-derivatives","SOLF0:USTF0",1737626495487,0.02909722,247.5,247.46,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1737626496489,0.02909722,247.5,247.46,4.0711152]
["bitfinex-derivatives","SOLF0:USTF0",1737626496690,0.02909722,247.5,247.46,0.0279152]
["bitfinex-derivatives","SOLF0:USTF0",1737626497791,0.02909722,247.5,247.47,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737626501395,0.02909722,247.5,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737626503300,4.0416,247.57,247.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737626503798,4.0416,247.57,247.49,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626504301,4.0412,247.59,247.49,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626504495,0.02993512,247.55,247.51,0.02984468]
["bitfinex-derivatives","SOLF0:USTF0",1737626504801,0.02993512,247.55,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737626505591,0.02993512,247.55,247.53,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737626511503,0.02993512,247.55,247.51,0.02984468]
["bitfinex-derivatives","SOLF0:USTF0",1737626512807,0.02993512,247.55,247.53,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737626516507,0.02993512,247.55,247.51,0.02984468]
["bitfinex-derivatives","SOLF0:USTF0",1737626517111,4.0422,247.53,247.51,0.02984468]
["bitfinex-derivatives","SOLF0:USTF0",1737626519614,4.07183512,247.55,247.51,4.07224468]
["bitfinex-derivatives","SOLF0:USTF0",1737626520011,0.02993512,247.55,247.51,0.02984468]
["bitfinex-derivatives","SOLF0:USTF0",1737626520312,0.02993512,247.55,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737626525921,9.43115816,247.69,247.59,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737626526419,81.1693811,247.63,247.59,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737626526924,81.1693811,247.63,247.52,2.5265]
["bitfinex-derivatives","SOLF0:USTF0",1737626527125,77.1287811,247.63,247.59,0.03080183]
["bitfinex-derivatives","SOLF0:USTF0",1737626527320,13.40585816,247.73,247.59,0.03080183]
["bitfinex-derivatives","SOLF0:USTF0",1737626527718,4.0391,247.72,247.59,9.46195999]
["bitfinex-derivatives","SOLF0:USTF0",1737626527922,12.46223862,247.77,247.59,9.46195999]
["bitfinex-derivatives","SOLF0:USTF0",1737626528122,12.46223862,247.77,247.66,0.02805387]
["bitfinex-derivatives","SOLF0:USTF0",1737626528319,4.7492615,247.76,247.66,0.02805387]
["bitfinex-derivatives","SOLF0:USTF0",1737626528526,0.7107615,247.76,247.66,0.02805387]
["bitfinex-derivatives","SOLF0:USTF0",1737626528724,13.07559896,247.79,247.66,4.06785387]
["bitfinex-derivatives","SOLF0:USTF0",1737626529027,5.68068046,247.79,247.66,0.02805387]
["bitfinex-derivatives","SOLF0:USTF0",1737626529223,9.43115816,247.77,247.66,0.02805387]
["bitfinex-derivatives","SOLF0:USTF0",1737626530228,4.0389,247.73,247.66,0.02805387]
["bitfinex-derivatives","SOLF0:USTF0",1737626530426,9.43115816,247.77,247.66,0.02805387]
["bitfinex-derivatives","SOLF0:USTF0",1737626531219,4.039,247.72,247.66,0.02805387]
["bitfinex-derivatives","SOLF0:USTF0",1737626531424,9.43115816,247.77,247.66,0.02805387]
["bitfinex-derivatives","SOLF0:USTF0",1737626531624,0.71079303,247.76,247.66,0.02805387]
["bitfinex-derivatives","SOLF0:USTF0",1737626532132,4.0398,247.67,247.66,0.02805387]
["bitfinex-derivatives","SOLF0:USTF0",1737626532328,9.43115816,247.69,247.53,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737626532532,9.43115816,247.69,247.52,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626532729,4.0418,247.55,247.48,13.47405816]
["bitfinex-derivatives","SOLF0:USTF0",1737626532931,9.43115816,247.65,247.48,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626533435,0.03072865,247.59,247.54,0.02944986]
["bitfinex-derivatives","SOLF0:USTF0",1737626533927,4.0415,247.57,247.54,0.02944986]
["bitfinex-derivatives","SOLF0:USTF0",1737626534132,0.03072865,247.59,247.54,0.02944986]
["bitfinex-derivatives","SOLF0:USTF0",1737626535131,4.0417,247.56,247.54,0.02944986]
["bitfinex-derivatives","SOLF0:USTF0",1737626538334,0.03072865,247.59,247.44,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626538634,0.70950159,247.6,247.44,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626538835,9.43115816,247.61,247.44,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626539031,0.70951263,247.6,247.44,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626539227,9.43115816,247.61,247.44,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626539430,0.70951278,247.6,247.44,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626539633,0.02894396,247.55,247.5,0.02689926]
["bitfinex-derivatives","SOLF0:USTF0",1737626542231,0.02894396,247.55,247.5,4.06949926]
["bitfinex-derivatives","SOLF0:USTF0",1737626544140,4.07074396,247.55,247.5,4.06949926]
["bitfinex-derivatives","SOLF0:USTF0",1737626547237,3.03108046,247.67,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737626547238,4.0406,247.62,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737626547447,5.59198046,247.68,247.56,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626547642,2.5609,247.68,247.56,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626547835,4.0402,247.65,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737626548534,4.0710608,247.65,247.6,4.06798032]
["bitfinex-derivatives","SOLF0:USTF0",1737626550842,4.0710608,247.65,247.6,0.02708032]
["bitfinex-derivatives","SOLF0:USTF0",1737626551042,0.0308608,247.65,247.6,0.02708032]
["bitfinex-derivatives","SOLF0:USTF0",1737626551641,0.0308608,247.65,247.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737626552545,0.0308608,247.65,247.62,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737626553549,0.0308608,247.65,247.63,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737626554145,0.0308608,247.65,247.64,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737626555043,4.0391,247.72,247.67,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737626555249,9.43115816,247.77,247.61,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1737626556449,4.0387,247.74,247.68,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737626556749,1.3227,247.78,247.67,0.02986234]
["bitfinex-derivatives","SOLF0:USTF0",1737626557048,3.03108046,247.79,247.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737626557549,9.43115816,247.81,247.69,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737626557846,9.43115816,247.85,247.75,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737626558048,9.43115816,247.85,247.72,9.43115816]
["bitfinex-derivatives","SOLF0:USTF0",1737626558353,4.0379,247.79,247.78,0.02629071]
["bitfinex-derivatives","SOLF0:USTF0",1737626558745,4.0379,247.79,247.76,0.02992381]
["bitfinex-derivatives","SOLF0:USTF0",1737626558945,4.0379,247.79,247.74,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737626559145,4.0379,247.79,247.75,0.02732529]
["bitfinex-derivatives","SOLF0:USTF0",1737626559547,4.0377,247.81,247.75,0.02732529]
["bitfinex-derivatives","SOLF0:USTF0",1737626559743,4.0377,247.81,247.75,4.06582529]
["bitfinex-derivatives","SOLF0:USTF0",1737626560252,4.0377,247.81,247.75,0.02732529]
["bitfinex-derivatives","SOLF0:USTF0",1737626560751,4.0377,247.8,247.75,0.02732529]
["bitfinex-derivatives","SOLF0:USTF0",1737626563246,4.0377,247.8,247.75,4.06572529]
["bitfinex-derivatives","SOLF0:USTF0",1737626565551,4.0375,247.82,247.77,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737626568254,6.00800887,247.84,247.75,6.03533416]
["bitfinex-derivatives","SOLF0:USTF0",1737626568446,4.037,247.85,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737626568649,6.00800887,247.87,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737626568848,3.853,247.93,247.84,6.00800887]
["bitfinex-derivatives","SOLF0:USTF0",1737626569245,6.00800887,247.94,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626570053,10.04350887,247.94,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737626570355,6.00800887,247.94,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626570554,4.0356,247.93,247.86,4.06700722]
["bitfinex-derivatives","SOLF0:USTF0",1737626571160,4.036,247.91,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626571651,76.62848466,247.95,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626571956,4.0357,247.93,247.86,4.06720722]
["bitfinex-derivatives","SOLF0:USTF0",1737626572156,76.62848466,247.95,247.86,4.06720722]
["bitfinex-derivatives","SOLF0:USTF0",1737626572457,4.0358,247.92,247.86,4.06720722]
["bitfinex-derivatives","SOLF0:USTF0",1737626573352,4.0353,247.95,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626573651,9.38004849,247.98,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626573955,4.0353,247.95,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626574155,9.38004849,247.98,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626574954,4.036,247.91,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626577456,4.0361,247.9,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626579261,4.0365,247.87,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626582063,9.38004849,247.94,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626582968,4.0358,247.92,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626583266,9.38004849,247.94,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626584068,4.0365,247.88,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626584263,9.38004849,247.94,247.86,0.03050722]
["bitfinex-derivatives","SOLF0:USTF0",1737626584967,9.38004849,247.9,247.74,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737626585158,9.38004849,247.86,247.69,10.67064849]
["bitfinex-derivatives","SOLF0:USTF0",1737626585360,4.0375,247.81,247.74,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737626585560,9.38004849,247.86,247.69,10.67064849]
["bitfinex-derivatives","SOLF0:USTF0",1737626585964,9.38004849,247.86,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737626585965,4.0374,247.82,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737626586161,0.02749021,247.8,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737626586762,0.02749021,247.8,247.75,0.02785052]
["bitfinex-derivatives","SOLF0:USTF0",1737626586966,0.02749021,247.8,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737626587166,9.38004849,247.9,247.76,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737626587868,4.0366,247.87,247.76,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737626588472,4.0366,247.87,247.79,0.03079068]
["bitfinex-derivatives","SOLF0:USTF0",1737626588673,9.38004849,247.94,247.79,0.03079068]
["bitfinex-derivatives","SOLF0:USTF0",1737626590170,9.38004849,247.94,247.78,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737626590367,1.2742,248.01,247.78,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737626590368,9.38004849,247.98,247.84,0.02737208]
["bitfinex-derivatives","SOLF0:USTF0",1737626590572,4.0356,247.93,247.86,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737626590776,4.0356,247.93,247.89,0.03043106]
["bitfinex-derivatives","SOLF0:USTF0",1737626591173,9.38004849,247.94,247.89,0.03043106]
["bitfinex-derivatives","SOLF0:USTF0",1737626592077,4.0361,247.9,247.89,0.03043106]
["bitfinex-derivatives","SOLF0:USTF0",1737626592872,4.0374,247.82,247.76,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737626593078,2.6042,247.93,247.76,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737626593274,0.71006653,247.92,247.79,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737626593478,4.038,247.79,247.73,9.38004849]
["bitfinex-derivatives","SOLF0:USTF0",1737626593678,9.38004849,247.9,247.69,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737626593679,9.38004849,247.86,247.69,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1737626593979,4.0376,247.81,247.76,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737626594183,0.02953879,247.8,247.76,4.06668462]
["bitfinex-derivatives","SOLF0:USTF0",1737626594372,0.02953879,247.8,247.76,0.02838462]
["bitfinex-derivatives","SOLF0:USTF0",1737626594777,0.02953879,247.8,247.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737626595077,0.02953879,247.8,247.76,0.02838462]
["bitfinex-derivatives","SOLF0:USTF0",1737626596381,0.02953879,247.8,247.76,4.06658462]
["bitfinex-derivatives","SOLF0:USTF0",1737626596775,0.02953879,247.8,247.76,0.02838462]
["bitfinex-derivatives","SOLF0:USTF0",1737626597578,4.0379,247.79,247.76,0.02838462]
["bitfinex-derivatives","SOLF0:USTF0",1737626597781,0.02953879,247.8,247.76,0.02838462]
["bitfinex-derivatives","SOLF0:USTF0",1737626598179,4.0382,247.77,247.76,0.02838462]
["bitfinex-derivatives","SOLF0:USTF0",1737626599484,0.02953879,247.8,247.68,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737626599680,0.02953879,247.8,247.64,9.38004849]
["bitfinex-derivatives","SOLF0:USTF0",1737626599984,9.38004849,247.8,247.64,9.38004849]
["bitfinex-derivatives","SOLF0:USTF0",1737626600184,4.0388,247.74,247.64,9.38004849]
["bitfinex-derivatives","SOLF0:USTF0",1737626600586,4.0385,247.75,247.64,9.38004849]
["bitfinex-derivatives","SOLF0:USTF0",1737626600782,0.02748886,247.71,247.67,0.02897585]
["bitfinex-derivatives","SOLF0:USTF0",1737626601081,0.02748886,247.71,247.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737626601585,2.5609,247.83,247.68,9.38004849]
["bitfinex-derivatives","SOLF0:USTF0",1737626601777,4.0377,247.81,247.75,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737626602686,4.0377,247.81,247.76,0.03059791]
["bitfinex-derivatives","SOLF0:USTF0",1737626602687,0.02853596,247.8,247.76,0.03059791]
["bitfinex-derivatives","SOLF0:USTF0",1737626602984,4.06623596,247.8,247.76,0.03059791]
["bitfinex-derivatives","SOLF0:USTF0",1737626603188,0.02853596,247.8,247.76,0.03059791]
["bitfinex-derivatives","SOLF0:USTF0",1737626603685,4.0381,247.78,247.76,0.03059791]
["bitfinex-derivatives","SOLF0:USTF0",1737626604683,4.0382,247.77,247.76,0.03059791]
["bitfinex-derivatives","SOLF0:USTF0",1737626605885,0.02853596,247.8,247.64,9.38004849]
["bitfinex-derivatives","SOLF0:USTF0",1737626606188,9.38004849,247.82,247.7,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737626606588,9.38004849,247.82,247.64,9.38004849]
["bitfinex-derivatives","SOLF0:USTF0",1737626606883,4.0383,247.77,247.74,0.02754838]
["bitfinex-derivatives","SOLF0:USTF0",1737626607088,0.02729415,247.78,247.74,0.02754838]
["bitfinex-derivatives","SOLF0:USTF0",1737626607587,4.0382,247.77,247.74,0.02754838]
["bitfinex-derivatives","SOLF0:USTF0",1737626608990,0.02729415,247.78,247.74,0.02754838]
["bitfinex-derivatives","SOLF0:USTF0",1737626609788,4.06529415,247.78,247.74,0.02754838]
["bitfinex-derivatives","SOLF0:USTF0",1737626610887,0.02729415,247.78,247.74,0.02754838]
["bitfinex-derivatives","SOLF0:USTF0",1737626611591,9.40734264,247.78,247.62,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1737626611891,6.01379518,247.73,247.63,6.01379518]
["bitfinex-derivatives","SOLF0:USTF0",1737626612582,6.01379518,247.73,247.62,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1737626612583,6.01379518,247.69,247.6,6.01379518]
["bitfinex-derivatives","SOLF0:USTF0",1737626612890,6.01379518,247.69,247.57,6.01379518]
["bitfinex-derivatives","SOLF0:USTF0",1737626613091,6.01379518,247.66,247.57,6.01379518]
["bitfinex-derivatives","SOLF0:USTF0",1737626613490,6.01379518,247.66,247.58,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737626613695,9.39979874,247.73,247.55,76.23891829]
["bitfinex-derivatives","SOLF0:USTF0",1737626614082,0.03069128,247.66,247.62,0.02612108]
["bitfinex-derivatives","SOLF0:USTF0",1737626616790,9.39979874,247.65,247.47,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626616990,12.03689874,247.65,247.47,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626617195,12.03689874,247.65,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737626617392,0.70928124,247.64,247.47,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626617694,4.042,247.54,247.48,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737626617894,0.0283146,247.58,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626618895,4.0421,247.54,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626621195,0.0283146,247.58,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626621395,0.0283146,247.58,247.53,4.07104171]
["bitfinex-derivatives","SOLF0:USTF0",1737626622093,0.0283146,247.58,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626622400,0.0283146,247.58,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737626622594,0.0283146,247.58,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626622789,4.0418,247.56,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626623397,4.0697146,247.58,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626623595,0.0283146,247.58,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626624398,4.0418,247.55,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626624793,0.0283146,247.58,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626624991,4.0419,247.54,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626625298,0.0283146,247.58,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626626196,4.0419,247.54,247.53,0.02904171]
["bitfinex-derivatives","SOLF0:USTF0",1737626626399,9.39979874,247.57,247.43,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626626599,9.39979874,247.57,247.39,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626627596,0.02983328,247.5,247.46,0.02808919]
["bitfinex-derivatives","SOLF0:USTF0",1737626628200,4.0428,247.49,247.46,0.02808919]
["bitfinex-derivatives","SOLF0:USTF0",1737626628907,0.02983328,247.5,247.46,4.07118919]
["bitfinex-derivatives","SOLF0:USTF0",1737626629502,0.02983328,247.5,247.46,0.02808919]
["bitfinex-derivatives","SOLF0:USTF0",1737626629800,0.02983328,247.5,247.47,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626629995,0.02983328,247.5,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737626633902,9.39979874,247.61,247.51,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737626634305,4.0413,247.58,247.47,12.00399874]
["bitfinex-derivatives","SOLF0:USTF0",1737626634995,0.02731872,247.55,247.5,0.02559665]
["bitfinex-derivatives","SOLF0:USTF0",1737626636102,0.02731872,247.55,247.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737626636999,0.02731872,247.55,247.5,0.02559665]
["bitfinex-derivatives","SOLF0:USTF0",1737626637202,0.02731872,247.55,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737626638303,4.0406,247.62,247.57,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737626638601,74.39609352,247.64,247.57,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737626638801,4.041,247.6,247.48,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737626638994,74.39609352,247.64,247.48,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737626639402,0.02580319,247.58,247.54,0.02981472]
["bitfinex-derivatives","SOLF0:USTF0",1737626640105,0.02580319,247.58,247.54,4.07171472]
["bitfinex-derivatives","SOLF0:USTF0",1737626640703,0.02580319,247.58,247.54,0.02981472]
["bitfinex-derivatives","SOLF0:USTF0",1737626640904,9.39979874,247.73,247.55,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626641696,9.39979874,247.61,247.48,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737626642092,0.03099398,247.57,247.52,0.02626614]
["bitfinex-derivatives","SOLF0:USTF0",1737626642295,9.39979874,247.56,247.52,0.02626614]
["bitfinex-derivatives","SOLF0:USTF0",1737626642602,9.39979874,247.56,247.39,203.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626642901,9.39979874,247.56,247.4,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737626643301,4.0424,247.51,247.46,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737626643501,9.39979874,247.6,247.4,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737626643800,0.02802187,247.51,247.46,0.02640056]
["bitfinex-derivatives","SOLF0:USTF0",1737626644002,0.02802187,247.51,247.46,4.06950056]
["bitfinex-derivatives","SOLF0:USTF0",1737626644403,0.02802187,247.51,247.46,0.02640056]
["bitfinex-derivatives","SOLF0:USTF0",1737626644806,0.02802187,247.51,247.47,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737626645909,4.0428,247.49,247.46,0.02640056]
["bitfinex-derivatives","SOLF0:USTF0",1737626646403,4.0431,247.47,247.46,0.02640056]
["bitfinex-derivatives","SOLF0:USTF0",1737626650112,4.0431,247.47,247.46,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737626650313,4.0428,247.49,247.46,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737626650610,0.02802187,247.51,247.46,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737626651012,4.07042187,247.51,247.46,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737626651205,0.02802187,247.51,247.46,5.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737626651611,0.02802187,247.51,247.5,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737626652419,4.0409,247.61,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737626652618,4.0409,247.61,247.47,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626653018,4.041,247.6,247.47,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626653416,4.041,247.6,247.51,0.02671369]
["bitfinex-derivatives","SOLF0:USTF0",1737626653721,0.0256225,247.56,247.51,2.65731369]
["bitfinex-derivatives","SOLF0:USTF0",1737626654322,0.0256225,247.56,247.54,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737626654712,0.0256225,247.56,247.51,0.02671369]
["bitfinex-derivatives","SOLF0:USTF0",1737626654917,9.42542124,247.56,247.51,0.02671369]
["bitfinex-derivatives","SOLF0:USTF0",1737626655421,4.0423,247.52,247.51,0.02671369]
["bitfinex-derivatives","SOLF0:USTF0",1737626655615,9.42542124,247.56,247.42,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1737626655819,9.39979874,247.52,247.39,66.83911955]
["bitfinex-derivatives","SOLF0:USTF0",1737626656815,0.03102537,247.48,247.43,0.02685235]
["bitfinex-derivatives","SOLF0:USTF0",1737626657013,4.0431,247.47,247.43,0.02685235]
["bitfinex-derivatives","SOLF0:USTF0",1737626659226,0.03102537,247.48,247.43,0.02685235]
["bitfinex-derivatives","SOLF0:USTF0",1737626659923,0.03102537,247.48,247.47,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737626661327,0.03102537,247.48,247.43,0.02685235]
["bitfinex-derivatives","SOLF0:USTF0",1737626661527,0.03102537,247.48,247.45,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737626661828,0.03102537,247.48,247.43,0.02685235]
["bitfinex-derivatives","SOLF0:USTF0",1737626662128,0.03102537,247.48,247.47,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737626663625,4.0419,247.55,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737626663830,9.39979874,247.6,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737626664028,9.39979874,247.6,247.4,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626664431,4.042,247.54,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737626664625,4.042,247.54,247.4,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626664829,0.02911334,247.49,247.45,0.0260911]
["bitfinex-derivatives","SOLF0:USTF0",1737626665031,4.0418,247.55,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737626665530,0.03091484,247.54,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737626667330,0.03091484,247.54,247.46,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1737626667929,4.0409,247.61,247.55,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737626668129,4.0409,247.61,247.48,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626668329,74.3960422,247.64,247.48,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626668533,74.3960422,247.64,247.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737626668832,9.39979874,247.72,247.52,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626669128,0.02715945,247.64,247.6,0.02893673]
["bitfinex-derivatives","SOLF0:USTF0",1737626670534,0.02715945,247.64,247.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737626670832,76.07163732,247.76,247.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737626671037,9.39979874,247.8,247.68,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737626671333,9.39979874,247.8,247.6,9.39979874]
["bitfinex-derivatives","SOLF0:USTF0",1737626671833,4.0386,247.75,247.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737626672031,0.02813489,247.72,247.68,0.02573986]
["bitfinex-derivatives","SOLF0:USTF0",1737626674031,4.0392,247.71,247.68,0.02573986]
["bitfinex-derivatives","SOLF0:USTF0",1737626675537,13.43929874,247.7,247.68,0.02573986]
["bitfinex-derivatives","SOLF0:USTF0",1737626675734,13.43929874,247.7,247.68,3.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626676334,9.39979874,247.7,247.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737626676533,9.39979874,247.66,247.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737626676935,9.39979874,247.66,247.53,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737626677332,9.39979874,247.62,247.53,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1737626677534,0.03055998,247.62,247.57,7.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737626677729,9.39979874,247.58,247.43,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737626678028,4.0422,247.53,247.4,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737626678233,9.39979874,247.58,247.4,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1737626678431,4.0424,247.51,247.42,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737626678638,4.07156919,247.51,247.47,0.0309066]
["bitfinex-derivatives","SOLF0:USTF0",1737626679336,0.02916919,247.51,247.47,0.0309066]
["bitfinex-derivatives","SOLF0:USTF0",1737626682038,7.35381532,247.67,247.47,0.0309066]
["bitfinex-derivatives","SOLF0:USTF0",1737626682232,0.7094984,247.66,247.42,209.05575087]
["bitfinex-derivatives","SOLF0:USTF0",1737626682438,4.041,247.6,247.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737626682739,15.05575087,247.68,247.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737626682935,0.70946491,247.67,247.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737626683238,0.02984014,247.62,247.57,0.02605403]
["bitfinex-derivatives","SOLF0:USTF0",1737626683439,15.05575087,247.68,247.47,209.05575087]
["bitfinex-derivatives","SOLF0:USTF0",1737626683737,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626686034,4.0411,247.59,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626686541,4.0409,247.61,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626686739,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626688142,0.02643935,247.62,247.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737626689041,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626689647,0.02643935,247.62,247.6,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737626693649,0.02643935,247.62,247.58,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737626694347,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626695048,0.02643935,247.62,247.58,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737626697852,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626698055,4.0408,247.61,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626698352,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626699553,4.0413,247.58,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626700548,4.0411,247.6,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626701053,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626701752,4.0411,247.59,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626702051,0.02643935,247.62,247.58,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737626702253,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626703053,4.0413,247.58,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626703756,4.0411,247.6,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626703948,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626704755,4.0411,247.6,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626705055,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626706253,4.0413,247.58,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626707558,4.06723935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626707755,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626709254,0.02643935,247.62,247.58,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737626709558,0.02643935,247.62,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626709761,9.40454085,247.73,247.57,0.02931489]
["bitfinex-derivatives","SOLF0:USTF0",1737626709960,9.40454085,247.73,247.56,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737626710166,9.40454085,247.73,247.56,6.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737626710356,9.40454085,247.73,247.56,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737626710960,0.03017635,247.67,247.62,0.02684898]
["bitfinex-derivatives","SOLF0:USTF0",1737626711759,4.0405,247.63,247.62,0.02684898]
["bitfinex-derivatives","SOLF0:USTF0",1737626712259,0.03017635,247.67,247.62,0.02684898]
["bitfinex-derivatives","SOLF0:USTF0",1737626713260,4.0401,247.65,247.62,0.02684898]
["bitfinex-derivatives","SOLF0:USTF0",1737626714163,0.03017635,247.67,247.62,0.02684898]
["bitfinex-derivatives","SOLF0:USTF0",1737626714559,9.40454085,247.65,247.62,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626714759,4.0405,247.63,247.62,4.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626715658,2.5613,247.64,247.46,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737626715862,9.40454085,247.59,247.46,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737626716265,9.40454085,247.59,247.42,105.5621767]
["bitfinex-derivatives","SOLF0:USTF0",1737626716761,0.02578909,247.53,247.48,0.02557329]
["bitfinex-derivatives","SOLF0:USTF0",1737626717961,4.0407,247.62,247.56,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737626718168,4.0407,247.62,247.5,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737626718470,4.0401,247.65,247.56,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737626718661,4.0401,247.65,247.5,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1737626719360,0.03012187,247.6,247.57,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737626719565,3.03109651,247.71,247.53,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626719760,66.67183858,247.72,247.57,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626720160,66.67183858,247.72,247.61,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626720363,66.67183858,247.72,247.62,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737626720660,66.67183858,247.86,247.65,209.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626720862,66.67183858,247.86,247.69,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626721065,0.02730531,247.78,247.69,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626721364,0.02730531,247.78,247.75,0.0309713]
["bitfinex-derivatives","SOLF0:USTF0",1737626721757,66.67183858,247.86,247.75,0.0309713]
["bitfinex-derivatives","SOLF0:USTF0",1737626722264,66.67183858,247.86,247.78,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737626722464,66.67183858,247.86,247.75,0.0309713]
["bitfinex-derivatives","SOLF0:USTF0",1737626723366,4.0371,247.84,247.75,0.0309713]
["bitfinex-derivatives","SOLF0:USTF0",1737626723568,3.9381,247.96,247.77,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626723759,0.71160066,247.95,247.77,15.07773573]
["bitfinex-derivatives","SOLF0:USTF0",1737626724063,4.0357,247.93,247.77,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626724264,4.0357,247.93,247.84,0.02773863]
["bitfinex-derivatives","SOLF0:USTF0",1737626724767,4.0357,247.93,247.84,4.06473863]
["bitfinex-derivatives","SOLF0:USTF0",1737626725560,1.2774,247.96,247.84,0.02773863]
["bitfinex-derivatives","SOLF0:USTF0",1737626725866,4.0365,247.88,247.84,0.02773863]
["bitfinex-derivatives","SOLF0:USTF0",1737626726063,16.32521562,247.96,247.84,0.02773863]
["bitfinex-derivatives","SOLF0:USTF0",1737626726265,15.04781562,247.92,247.84,0.02773863]
["bitfinex-derivatives","SOLF0:USTF0",1737626726464,0.71144716,247.91,247.84,0.02773863]
["bitfinex-derivatives","SOLF0:USTF0",1737626726763,4.0368,247.86,247.84,0.02773863]
["bitfinex-derivatives","SOLF0:USTF0",1737626727767,1.2774,247.96,247.84,0.02773863]
["bitfinex-derivatives","SOLF0:USTF0",1737626727967,0.71153969,247.95,247.84,0.02773863]
["bitfinex-derivatives","SOLF0:USTF0",1737626728168,1.2774,247.96,247.87,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737626728567,4.0354,247.95,247.89,0.0266216]
["bitfinex-derivatives","SOLF0:USTF0",1737626728762,4.0354,247.95,247.88,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737626728960,4.0354,247.95,247.9,0.0256432]
["bitfinex-derivatives","SOLF0:USTF0",1737626729670,4.0347,247.99,247.91,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737626729968,15.04781562,248.05,247.85,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626730166,0.71162048,248.03,247.93,0.0288815]
["bitfinex-derivatives","SOLF0:USTF0",1737626730365,1.356,248.07,247.93,0.0288815]
["bitfinex-derivatives","SOLF0:USTF0",1737626730570,0.71165261,248.06,247.93,0.0288815]
["bitfinex-derivatives","SOLF0:USTF0",1737626731070,4.0343,248.01,247.94,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737626731370,4.0343,248.01,247.93,0.0288815]
["bitfinex-derivatives","SOLF0:USTF0",1737626732572,4.0347,247.99,247.93,0.0288815]
["bitfinex-derivatives","SOLF0:USTF0",1737626733069,4.0341,248.02,247.93,0.0288815]
["bitfinex-derivatives","SOLF0:USTF0",1737626733275,1.356,248.07,247.93,0.0288815]
["bitfinex-derivatives","SOLF0:USTF0",1737626733276,15.04781562,248.09,247.93,0.0288815]
["bitfinex-derivatives","SOLF0:USTF0",1737626733471,15.04781562,248.09,247.89,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626733676,15.04781562,248.09,247.99,0.02784779]
["bitfinex-derivatives","SOLF0:USTF0",1737626734476,4.0341,248.03,247.99,0.02784779]
["bitfinex-derivatives","SOLF0:USTF0",1737626734669,15.04781562,248.09,247.99,0.02784779]
["bitfinex-derivatives","SOLF0:USTF0",1737626735174,15.04781562,248.17,247.99,0.02784779]
["bitfinex-derivatives","SOLF0:USTF0",1737626735381,16.32101562,248.21,247.97,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626735576,16.32101562,248.21,248.01,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626735773,4.0317,248.17,248.07,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737626736078,1.2732,248.21,248.01,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626736272,15.04781562,248.18,248.1,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737626736473,4.0326,248.11,248.1,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737626737372,15.04781562,248.18,248.1,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737626737579,0.02943944,248.13,248.1,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737626737982,112.94996423,248.22,248.1,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737626738280,0.0267272,248.14,248.1,1.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737626741081,0.0267272,248.14,248.1,15.04781729]
["bitfinex-derivatives","SOLF0:USTF0",1737626741386,2.6427,248.27,248.11,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737626741586,2.6427,248.27,248.1,15.04781729]
["bitfinex-derivatives","SOLF0:USTF0",1737626741788,2.6427,248.27,248.1,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626742486,2.6427,248.27,248.16,0.02628284]
["bitfinex-derivatives","SOLF0:USTF0",1737626743079,4.0316,248.18,248.16,0.02628284]
["bitfinex-derivatives","SOLF0:USTF0",1737626744490,4.0317,248.17,248.16,0.02628284]
["bitfinex-derivatives","SOLF0:USTF0",1737626747183,4.0317,248.17,248.16,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626749091,0.02606224,248.19,248.16,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626750194,4.0317,248.17,248.16,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626758698,2.0317,248.17,248.16,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626759295,0.02606224,248.19,248.17,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737626759502,0.02606224,248.19,248.16,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626760101,4.0307,248.24,248.16,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626760297,74.88426517,248.32,248.16,8.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626760500,4.0302,248.26,248.14,15.04781562]
["bitfinex-derivatives","SOLF0:USTF0",1737626760801,4.0302,248.26,248.15,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1737626761000,4.0302,248.26,248.18,0.02960104]
["bitfinex-derivatives","SOLF0:USTF0",1737626761203,74.88426517,248.32,248.18,0.02960104]
["bitfinex-derivatives","SOLF0:USTF0",1737626761402,4.0306,248.24,248.18,4.06110104]
["bitfinex-derivatives","SOLF0:USTF0",1737626761592,74.88426517,248.32,248.18,0.02960104]
["bitfinex-derivatives","SOLF0:USTF0",1737626761794,15.04781562,248.28,248.18,0.02960104]
["bitfinex-derivatives","SOLF0:USTF0",1737626761992,4.0313,248.19,248.18,0.02960104]
["bitfinex-derivatives","SOLF0:USTF0",1737626767597,2.5284,248.26,248.18,0.02960104]
["bitfinex-derivatives","SOLF0:USTF0",1737626767898,9.35833264,248.23,248.18,0.02960104]
["bitfinex-derivatives","SOLF0:USTF0",1737626768100,9.35833264,248.23,248.05,66.83911955]
["bitfinex-derivatives","SOLF0:USTF0",1737626768495,9.35833264,248.19,248.05,66.83911955]
["bitfinex-derivatives","SOLF0:USTF0",1737626768696,9.35833264,248.15,248.05,66.83911955]
["bitfinex-derivatives","SOLF0:USTF0",1737626769095,4.0335,248.06,248.05,66.83911955]
["bitfinex-derivatives","SOLF0:USTF0",1737626769298,4.0335,248.06,248.04,140.79227335]
["bitfinex-derivatives","SOLF0:USTF0",1737626769794,0.02618538,248.07,248.04,140.79227335]
["bitfinex-derivatives","SOLF0:USTF0",1737626769995,9.35833264,248.15,248.04,140.79227335]
["bitfinex-derivatives","SOLF0:USTF0",1737626770205,0.0258387,248.08,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737626770502,9.35833264,248.19,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737626771006,0.03034552,248.15,248.1,0.02844088]
["bitfinex-derivatives","SOLF0:USTF0",1737626772305,4.0324,248.13,248.1,0.02844088]
["bitfinex-derivatives","SOLF0:USTF0",1737626772496,0.03034552,248.15,248.1,0.02844088]
["bitfinex-derivatives","SOLF0:USTF0",1737626773097,4.0326,248.11,248.1,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626774004,13.39093264,248.11,248.1,4.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626779806,9.35833264,248.11,247.93,9.35833264]
["bitfinex-derivatives","SOLF0:USTF0",1737626780006,9.35833264,248.07,247.91,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737626780211,9.35833264,248.03,247.91,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1737626780506,9.35833264,248.03,247.9,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737626780712,9.35833264,248.03,247.89,67.24442476]
["bitfinex-derivatives","SOLF0:USTF0",1737626780902,9.35833264,247.99,247.89,67.24442476]
["bitfinex-derivatives","SOLF0:USTF0",1737626781102,0.0282473,247.98,247.94,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737626781511,4.0352,247.95,247.94,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737626782413,0.0282473,247.98,247.94,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737626786413,4.0352,247.95,247.94,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737626787506,4.035,247.97,247.94,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737626788016,0.0282473,247.98,247.94,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737626788215,4.0349,247.97,247.94,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737626788417,0.0282473,247.98,247.94,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737626789814,4.0352,247.95,247.94,0.02745847]
["bitfinex-derivatives","SOLF0:USTF0",1737626794217,4.0352,247.95,247.94,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626796625,0.71035085,247.95,247.74,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1737626796813,15.00248324,247.92,247.75,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737626797014,15.00248324,247.84,247.65,67.24442476]
["bitfinex-derivatives","SOLF0:USTF0",1737626797213,15.00248324,247.8,247.66,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1737626797818,4.0386,247.74,247.71,0.02758411]
["bitfinex-derivatives","SOLF0:USTF0",1737626798018,0.0307772,247.75,247.71,0.02758411]
["bitfinex-derivatives","SOLF0:USTF0",1737626798220,0.0307772,247.75,247.71,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626798416,4.0389,247.72,247.71,8.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626798719,15.00248324,247.72,247.6,105.86775557]
["bitfinex-derivatives","SOLF0:USTF0",1737626799724,0.03090601,247.68,247.64,0.02747147]
["bitfinex-derivatives","SOLF0:USTF0",1737626803716,4.07060601,247.68,247.64,0.02747147]
["bitfinex-derivatives","SOLF0:USTF0",1737626804324,4.0399,247.66,247.64,0.02747147]
["bitfinex-derivatives","SOLF0:USTF0",1737626806226,0.03090601,247.68,247.64,0.02747147]
["bitfinex-derivatives","SOLF0:USTF0",1737626806528,4.07060601,247.68,247.64,0.02747147]
["bitfinex-derivatives","SOLF0:USTF0",1737626806728,0.03090601,247.68,247.64,0.02747147]
["bitfinex-derivatives","SOLF0:USTF0",1737626807427,4.0398,247.67,247.64,0.02747147]
["bitfinex-derivatives","SOLF0:USTF0",1737626807927,4.0401,247.65,247.64,0.02747147]
["bitfinex-derivatives","SOLF0:USTF0",1737626809826,0.03090601,247.68,247.64,0.02747147]
["bitfinex-derivatives","SOLF0:USTF0",1737626810324,4.07050601,247.68,247.64,4.06767147]
["bitfinex-derivatives","SOLF0:USTF0",1737626812230,4.0401,247.65,247.64,0.02747147]
["bitfinex-derivatives","SOLF0:USTF0",1737626812633,4.0401,247.65,247.64,7.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626813334,4.0415,247.57,247.52,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737626813529,9.39897001,247.66,247.5,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737626813730,9.39897001,247.62,247.5,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737626814032,9.39897001,247.62,247.5,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1737626814524,4.0414,247.57,247.54,0.02573329]
["bitfinex-derivatives","SOLF0:USTF0",1737626814727,0.03049649,247.58,247.54,0.02573329]
["bitfinex-derivatives","SOLF0:USTF0",1737626817233,0.03049649,247.58,247.56,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737626817926,0.03049649,247.58,247.54,4.06743329]
["bitfinex-derivatives","SOLF0:USTF0",1737626818123,0.03049649,247.58,247.54,0.02573329]
["bitfinex-derivatives","SOLF0:USTF0",1737626818532,0.03049649,247.58,247.54,4.06753329]
["bitfinex-derivatives","SOLF0:USTF0",1737626818732,0.03049649,247.58,247.54,0.02573329]
["bitfinex-derivatives","SOLF0:USTF0",1737626819134,4.0402,247.65,247.56,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737626819330,4.0402,247.65,247.54,0.02573329]
["bitfinex-derivatives","SOLF0:USTF0",1737626819331,4.0402,247.65,247.5,17.55771586]
["bitfinex-derivatives","SOLF0:USTF0",1737626820433,0.02812667,247.6,247.55,0.02566302]
["bitfinex-derivatives","SOLF0:USTF0",1737626820838,4.0415,247.56,247.55,0.02566302]
["bitfinex-derivatives","SOLF0:USTF0",1737626821029,4.0415,247.56,247.55,6.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626825641,4.0438,247.43,247.39,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737626825838,15.04741586,247.52,247.39,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737626826640,4.0441,247.41,247.39,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1737626826839,0.02683834,247.48,247.43,0.02890262]
["bitfinex-derivatives","SOLF0:USTF0",1737626827038,15.04741586,247.52,247.34,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737626827240,4.0431,247.47,247.43,0.03053594]
["bitfinex-derivatives","SOLF0:USTF0",1737626827545,0.02864835,247.48,247.43,0.03053594]
["bitfinex-derivatives","SOLF0:USTF0",1737626828043,15.04741586,247.47,247.28,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737626828234,15.04741586,247.41,247.28,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737626828440,4.045,247.35,247.28,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737626828641,15.04741586,247.45,247.28,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737626829235,0.02696216,247.39,247.34,0.02558944]
["bitfinex-derivatives","SOLF0:USTF0",1737626829543,4.0449,247.36,247.34,0.02558944]
["bitfinex-derivatives","SOLF0:USTF0",1737626833446,4.045,247.35,247.34,0.02558944]
["bitfinex-derivatives","SOLF0:USTF0",1737626835648,4.0458,247.3,247.25,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737626836647,4.07624539,247.3,247.25,4.07225997]
["bitfinex-derivatives","SOLF0:USTF0",1737626836844,0.03044539,247.3,247.25,0.02575997]
["bitfinex-derivatives","SOLF0:USTF0",1737626839446,0.03044539,247.3,247.28,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737626840154,0.03044539,247.3,247.25,0.02575997]
["bitfinex-derivatives","SOLF0:USTF0",1737626842154,0.03044539,247.3,247.29,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737626842356,9.42755217,247.39,247.25,0.02575997]
["bitfinex-derivatives","SOLF0:USTF0",1737626842555,4.0446,247.37,247.25,0.02575997]
["bitfinex-derivatives","SOLF0:USTF0",1737626842856,9.42755217,247.43,247.26,9.42755217]
["bitfinex-derivatives","SOLF0:USTF0",1737626843051,4.0445,247.38,247.31,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737626843255,4.0445,247.38,247.32,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737626843449,0.02830921,247.37,247.32,2.73306121]
["bitfinex-derivatives","SOLF0:USTF0",1737626845159,0.02830921,247.37,247.34,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737626846258,0.02830921,247.37,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737626847055,0.02830921,247.37,247.34,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737626848159,0.02830921,247.37,247.35,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737626848856,9.42755217,247.47,247.32,2.73306121]
["bitfinex-derivatives","SOLF0:USTF0",1737626849052,9.42755217,247.47,247.32,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737626849258,9.42755217,247.51,247.34,9.42755217]
["bitfinex-derivatives","SOLF0:USTF0",1737626849858,4.0432,247.46,247.39,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737626850060,0.03086781,247.45,247.4,0.02752178]
["bitfinex-derivatives","SOLF0:USTF0",1737626851057,4.07436781,247.45,247.41,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737626852262,0.03086781,247.45,247.4,0.02752178]
["bitfinex-derivatives","SOLF0:USTF0",1737626852561,4.0435,247.44,247.4,4.07162178]
["bitfinex-derivatives","SOLF0:USTF0",1737626854463,0.03086781,247.45,247.4,0.02752178]
["bitfinex-derivatives","SOLF0:USTF0",1737626855166,4.044,247.41,247.4,0.02752178]
["bitfinex-derivatives","SOLF0:USTF0",1737626855759,4.044,247.41,247.32,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737626855760,4.044,247.41,247.32,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1737626855966,9.42755217,247.43,247.32,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737626856166,9.42755217,247.39,247.27,67.24442476]
["bitfinex-derivatives","SOLF0:USTF0",1737626856361,4.046,247.29,247.27,67.24442476]
["bitfinex-derivatives","SOLF0:USTF0",1737626857063,4.046,247.29,247.26,0.02800497]
["bitfinex-derivatives","SOLF0:USTF0",1737626857569,0.02710824,247.3,247.26,0.02800497]
["bitfinex-derivatives","SOLF0:USTF0",1737626858566,0.02710824,247.3,247.27,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737626858763,0.02710824,247.3,247.26,0.02800497]
["bitfinex-derivatives","SOLF0:USTF0",1737626859163,0.02710824,247.3,247.27,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737626859965,0.02710824,247.3,247.28,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737626860168,0.02710824,247.3,247.26,0.02800497]
["bitfinex-derivatives","SOLF0:USTF0",1737626860370,9.42755217,247.27,247.26,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737626861671,9.42755217,247.27,247.15,114.61564128]
["bitfinex-derivatives","SOLF0:USTF0",1737626861970,4.0476,247.19,247.15,114.61564128]
["bitfinex-derivatives","SOLF0:USTF0",1737626862470,4.0476,247.19,247.15,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737626863067,4.07668119,247.19,247.15,2.56920646]
["bitfinex-derivatives","SOLF0:USTF0",1737626863472,0.02908119,247.19,247.15,2.56920646]
["bitfinex-derivatives","SOLF0:USTF0",1737626863668,0.02908119,247.19,247.17,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737626863868,3.842,247.31,247.15,2.56920646]
["bitfinex-derivatives","SOLF0:USTF0",1737626864069,4.0466,247.25,247.15,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737626864570,4.0465,247.26,247.15,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737626865171,0.02983955,247.23,247.18,0.0282256]
["bitfinex-derivatives","SOLF0:USTF0",1737626866070,0.02983955,247.23,247.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737626866467,4.0459,247.3,247.19,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737626866667,9.42755217,247.32,247.19,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737626866867,3.9201,247.39,247.19,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737626866868,4.0456,247.31,247.19,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1737626867263,9.42755217,247.36,247.24,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737626867465,4.0458,247.3,247.24,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737626867667,4.0458,247.3,247.28,0.02766084]
["bitfinex-derivatives","SOLF0:USTF0",1737626867867,0.02642799,247.32,247.28,0.02766084]
["bitfinex-derivatives","SOLF0:USTF0",1737626868173,4.0459,247.29,247.28,0.02766084]
["bitfinex-derivatives","SOLF0:USTF0",1737626868669,4.0458,247.31,247.28,0.02766084]
["bitfinex-derivatives","SOLF0:USTF0",1737626868871,0.02642799,247.32,247.28,0.02766084]
["bitfinex-derivatives","SOLF0:USTF0",1737626870170,4.0458,247.3,247.28,0.02766084]
["bitfinex-derivatives","SOLF0:USTF0",1737626872075,0.02642799,247.32,247.28,0.02766084]
["bitfinex-derivatives","SOLF0:USTF0",1737626873374,4.0457,247.31,247.28,0.02766084]
["bitfinex-derivatives","SOLF0:USTF0",1737626873870,0.02642799,247.32,247.28,4.07376084]
["bitfinex-derivatives","SOLF0:USTF0",1737626874072,0.02642799,247.32,247.28,0.02766084]
["bitfinex-derivatives","SOLF0:USTF0",1737626875074,0.02642799,247.32,247.31,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737626878280,4.0449,247.36,247.31,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737626878881,4.0449,247.36,247.25,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737626879180,4.0449,247.36,247.32,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737626879481,4.07340436,247.36,247.32,4.07265799]
["bitfinex-derivatives","SOLF0:USTF0",1737626883281,0.02850436,247.36,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737626883485,9.42755217,247.48,247.32,9.45481016]
["bitfinex-derivatives","SOLF0:USTF0",1737626883686,7.34914116,247.49,247.32,9.42755217]
["bitfinex-derivatives","SOLF0:USTF0",1737626883880,9.42755217,247.52,247.32,9.42755217]
["bitfinex-derivatives","SOLF0:USTF0",1737626884481,4.0428,247.49,247.44,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737626884785,0.03065519,247.44,247.4,0.02566417]
["bitfinex-derivatives","SOLF0:USTF0",1737626884980,0.02926459,247.44,247.4,0.02566417]
["bitfinex-derivatives","SOLF0:USTF0",1737626885674,9.42755217,247.56,247.4,203.45321634]
["bitfinex-derivatives","SOLF0:USTF0",1737626885880,9.42755217,247.6,247.44,9.42755217]
["bitfinex-derivatives","SOLF0:USTF0",1737626886087,9.42755217,247.6,247.41,195.343]
["bitfinex-derivatives","SOLF0:USTF0",1737626886486,4.042,247.54,247.48,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737626886887,0.02639439,247.53,247.49,0.03015878]
["bitfinex-derivatives","SOLF0:USTF0",1737626887286,0.02639439,247.53,247.49,4.07285878]
["bitfinex-derivatives","SOLF0:USTF0",1737626887486,0.02639439,247.53,247.49,0.03015878]
["bitfinex-derivatives","SOLF0:USTF0",1737626887887,0.02639439,247.53,247.49,4.07275878]
["bitfinex-derivatives","SOLF0:USTF0",1737626888185,0.02639439,247.53,247.49,0.03015878]
["bitfinex-derivatives","SOLF0:USTF0",1737626890287,0.02639439,247.53,247.5,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737626891391,0.02639439,247.53,247.49,0.03015878]
["bitfinex-derivatives","SOLF0:USTF0",1737626892590,0.02639439,247.53,247.41,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737626892790,0.02639439,247.53,247.42,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737626893086,4.0428,247.49,247.41,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737626893693,0.02796381,247.47,247.43,0.02873246]
["bitfinex-derivatives","SOLF0:USTF0",1737626893893,0.02796381,247.47,247.43,4.07233246]
["bitfinex-derivatives","SOLF0:USTF0",1737626894093,0.02796381,247.47,247.43,0.02873246]
["bitfinex-derivatives","SOLF0:USTF0",1737626894989,4.0432,247.46,247.43,0.02873246]
["bitfinex-derivatives","SOLF0:USTF0",1737626895190,0.02796381,247.47,247.43,0.02873246]
["bitfinex-derivatives","SOLF0:USTF0",1737626895691,4.0435,247.44,247.43,0.02873246]
["bitfinex-derivatives","SOLF0:USTF0",1737626895896,0.02796381,247.47,247.36,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737626897097,0.02796381,247.47,247.39,0.02767167]
["bitfinex-derivatives","SOLF0:USTF0",1737626897693,0.02796381,247.47,247.4,9.42755217]
["bitfinex-derivatives","SOLF0:USTF0",1737626897897,0.02796381,247.47,247.41,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737626898693,4.0419,247.55,247.41,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1737626898893,9.42755217,247.64,247.44,9.42755217]
["bitfinex-derivatives","SOLF0:USTF0",1737626899092,9.42755217,247.64,247.45,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1737626899401,9.42755217,247.68,247.52,9.42755217]
["bitfinex-derivatives","SOLF0:USTF0",1737626899597,9.42755217,247.72,247.53,195.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737626900099,0.02742875,247.62,247.58,0.02643438]
["bitfinex-derivatives","SOLF0:USTF0",1737626900400,4.04,247.66,247.53,195.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737626900595,0.0257852,247.62,247.58,0.0283981]
["bitfinex-derivatives","SOLF0:USTF0",1737626902394,4.0663852,247.62,247.58,0.0283981]
["bitfinex-derivatives","SOLF0:USTF0",1737626902599,0.0257852,247.62,247.58,0.0283981]
["bitfinex-derivatives","SOLF0:USTF0",1737626904400,9.42755217,247.72,247.58,0.0283981]
["bitfinex-derivatives","SOLF0:USTF0",1737626904601,13.41585217,247.76,247.58,0.0283981]
["bitfinex-derivatives","SOLF0:USTF0",1737626904894,13.41585217,247.76,247.62,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737626904895,4.0395,247.69,247.62,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737626905099,13.41585217,247.76,247.57,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737626905299,0.70795944,247.75,247.57,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1737626905702,0.02744897,247.68,247.64,0.02707538]
["bitfinex-derivatives","SOLF0:USTF0",1737626906299,0.02744897,247.68,247.64,9.45462755]
["bitfinex-derivatives","SOLF0:USTF0",1737626906701,0.02744897,247.68,247.66,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737626907001,0.02744897,247.68,247.64,9.45462755]
["bitfinex-derivatives","SOLF0:USTF0",1737626907602,0.02744897,247.68,247.65,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737626907803,3.9254,247.83,247.64,9.45462755]
["bitfinex-derivatives","SOLF0:USTF0",1737626908000,0.70847517,247.82,247.68,9.42755217]
["bitfinex-derivatives","SOLF0:USTF0",1737626908504,9.42755217,247.89,247.72,9.42755217]
["bitfinex-derivatives","SOLF0:USTF0",1737626909098,0.03024532,247.8,247.76,0.02923221]
["bitfinex-derivatives","SOLF0:USTF0",1737626909301,0.03024532,247.8,247.76,9.45678438]
["bitfinex-derivatives","SOLF0:USTF0",1737626911408,4.038,247.78,247.76,0.02923221]
["bitfinex-derivatives","SOLF0:USTF0",1737626912502,4.0378,247.79,247.76,0.02923221]
["bitfinex-derivatives","SOLF0:USTF0",1737626912705,0.03024532,247.8,247.76,0.02923221]
["bitfinex-derivatives","SOLF0:USTF0",1737626913202,0.03024532,247.8,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737626914204,0.03024532,247.8,247.76,9.45678438]
["bitfinex-derivatives","SOLF0:USTF0",1737626914506,9.42755217,247.97,247.77,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1737626914810,4.036,247.9,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737626915001,3.9246,247.98,247.82,9.42755217]
["bitfinex-derivatives","SOLF0:USTF0",1737626915300,4.0356,247.93,247.82,13.46485217]
["bitfinex-derivatives","SOLF0:USTF0",1737626915499,3.9246,247.98,247.88,0.03106403]
["bitfinex-derivatives","SOLF0:USTF0",1737626916203,9.42755217,248.05,247.88,0.03106403]
["bitfinex-derivatives","SOLF0:USTF0",1737626916404,0.70927998,248.04,247.88,0.03106403]
["bitfinex-derivatives","SOLF0:USTF0",1737626916606,4.0346,247.99,247.91,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737626916912,9.42755217,248.05,247.94,0.02926337]
["bitfinex-derivatives","SOLF0:USTF0",1737626917208,0.70921014,248.04,247.94,0.02926337]
["bitfinex-derivatives","SOLF0:USTF0",1737626918001,0.70921014,248.03,247.94,0.02926337]
["bitfinex-derivatives","SOLF0:USTF0",1737626918311,3.9113,248.06,247.94,0.02926337]
["bitfinex-derivatives","SOLF0:USTF0",1737626918718,0.7091524,248.05,247.94,0.02926337]
["bitfinex-derivatives","SOLF0:USTF0",1737626919218,3.9113,248.06,247.94,0.02926337]
["bitfinex-derivatives","SOLF0:USTF0",1737626919414,0.70906913,248.05,247.94,0.02926337]
["bitfinex-derivatives","SOLF0:USTF0",1737626919918,4.0347,247.98,247.94,0.02926337]
["bitfinex-derivatives","SOLF0:USTF0",1737626921018,4.0349,247.97,247.94,0.02926337]
["bitfinex-derivatives","SOLF0:USTF0",1737626921320,18.91036938,248.06,247.94,0.02926337]
["bitfinex-derivatives","SOLF0:USTF0",1737626921517,4.035,247.96,247.94,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626923017,0.03092636,247.97,247.94,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626923218,4.0352,247.95,247.94,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626931621,7.40972171,247.95,247.94,6.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626931820,3.37452171,247.95,247.74,14.99906938]
["bitfinex-derivatives","SOLF0:USTF0",1737626932022,4.0376,247.81,247.76,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737626932424,4.0377,247.8,247.74,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737626932723,4.0377,247.8,247.72,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737626932920,4.0377,247.8,247.74,0.03091267]
["bitfinex-derivatives","SOLF0:USTF0",1737626933223,0.02866552,247.78,247.74,0.03091267]
["bitfinex-derivatives","SOLF0:USTF0",1737626933523,0.02866552,247.78,247.77,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737626935725,2.6655,247.95,247.81,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737626936127,2.6655,247.95,247.78,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737626936328,0.70894589,247.94,247.72,197.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737626936527,4.0363,247.89,247.72,197.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737626936831,2.6655,247.95,247.81,0.02835827]
["bitfinex-derivatives","SOLF0:USTF0",1737626937726,4.0358,247.91,247.81,0.02835827]
["bitfinex-derivatives","SOLF0:USTF0",1737626938027,2.6655,247.95,247.81,4.06575827]
["bitfinex-derivatives","SOLF0:USTF0",1737626938220,2.6655,247.95,247.81,0.02835827]
["bitfinex-derivatives","SOLF0:USTF0",1737626938819,4.0366,247.87,247.82,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737626939328,1.3602,247.95,247.85,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737626939727,1.3602,247.95,247.88,0.03057264]
["bitfinex-derivatives","SOLF0:USTF0",1737626941228,4.0362,247.89,247.88,0.03057264]
["bitfinex-derivatives","SOLF0:USTF0",1737626947036,1.3602,247.95,247.79,9.37939387]
["bitfinex-derivatives","SOLF0:USTF0",1737626947239,9.37939387,247.93,247.75,9.37939387]
["bitfinex-derivatives","SOLF0:USTF0",1737626947538,9.37939387,247.89,247.72,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1737626947736,0.70844002,247.92,247.7,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1737626947737,4.0375,247.81,247.7,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1737626947940,9.37939387,247.85,247.7,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1737626948238,0.02916091,247.8,247.75,0.03006017]
["bitfinex-derivatives","SOLF0:USTF0",1737626949336,4.0383,247.76,247.75,6.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626952239,4.0401,247.65,247.59,9.37939387]
["bitfinex-derivatives","SOLF0:USTF0",1737626953236,0.02974308,247.64,247.62,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737626953443,9.37939387,247.77,247.59,9.37939387]
["bitfinex-derivatives","SOLF0:USTF0",1737626953945,9.37939387,247.77,247.64,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737626954542,0.02641837,247.73,247.68,0.02892705]
["bitfinex-derivatives","SOLF0:USTF0",1737626954739,4.0392,247.71,247.68,0.02892705]
["bitfinex-derivatives","SOLF0:USTF0",1737626954942,0.02641837,247.73,247.68,0.02892705]
["bitfinex-derivatives","SOLF0:USTF0",1737626955144,4.0393,247.7,247.68,0.02892705]
["bitfinex-derivatives","SOLF0:USTF0",1737626955846,9.40581224,247.73,247.68,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626956046,13.41879387,247.69,247.68,2.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626956345,9.37939387,247.69,247.51,9.37939387]
["bitfinex-derivatives","SOLF0:USTF0",1737626956937,9.37939387,247.69,247.53,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737626957449,0.0296273,247.63,247.59,0.02670846]
["bitfinex-derivatives","SOLF0:USTF0",1737626958040,4.0409,247.6,247.59,0.02670846]
["bitfinex-derivatives","SOLF0:USTF0",1737626964348,4.0409,247.6,247.59,8.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737626965850,4.0433,247.45,247.39,9.37939387]
["bitfinex-derivatives","SOLF0:USTF0",1737626966049,9.37939387,247.55,247.39,9.37939387]
["bitfinex-derivatives","SOLF0:USTF0",1737626966246,9.37939387,247.55,247.38,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737626966651,4.0432,247.46,247.38,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737626967052,0.02581897,247.44,247.4,0.02942628]
["bitfinex-derivatives","SOLF0:USTF0",1737626968159,0.02581897,247.44,247.4,2.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626968348,9.37939387,247.43,247.28,69.87692476]
["bitfinex-derivatives","SOLF0:USTF0",1737626968660,4.0458,247.3,247.28,67.24442476]
["bitfinex-derivatives","SOLF0:USTF0",1737626968853,9.37939387,247.39,247.23,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737626969050,9.37939387,247.35,247.23,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737626969554,0.02861782,247.31,247.27,0.02814572]
["bitfinex-derivatives","SOLF0:USTF0",1737626969756,4.0459,247.3,247.27,0.02814572]
["bitfinex-derivatives","SOLF0:USTF0",1737626970454,4.0461,247.29,247.27,0.02814572]
["bitfinex-derivatives","SOLF0:USTF0",1737626970758,4.0461,247.29,247.27,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626971459,13.45371169,247.31,247.27,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626971658,4.07431782,247.31,247.27,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626971858,0.02861782,247.31,247.27,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626972159,4.0458,247.3,247.27,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626974859,0.02861782,247.31,247.27,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626975058,4.046,247.29,247.27,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626978464,4.0461,247.28,247.27,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626991477,19.13270956,247.28,247.27,4.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737626991676,9.43529879,247.28,247.16,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737626991876,4.0477,247.19,247.16,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737626993377,0.02587777,247.2,247.16,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737626994477,0.02587777,247.2,247.16,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737626995078,0.02587777,247.2,247.16,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737626996177,4.0475,247.19,247.16,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737626996979,0.02587777,247.2,247.16,5.4154]
["bitfinex-derivatives","SOLF0:USTF0",1737626998078,0.02587777,247.2,247.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737626998281,0.02587777,247.2,247.16,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737626998579,4.0462,247.26,247.19,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737626998780,9.43529879,247.28,247.16,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737626999783,0.02921597,247.24,247.2,0.02951925]
["bitfinex-derivatives","SOLF0:USTF0",1737627000585,4.0467,247.23,247.2,0.02951925]
["bitfinex-derivatives","SOLF0:USTF0",1737627000986,0.02921597,247.24,247.2,0.02951925]
["bitfinex-derivatives","SOLF0:USTF0",1737627001382,9.43529879,247.32,247.2,0.02951925]
["bitfinex-derivatives","SOLF0:USTF0",1737627001684,9.43529879,247.37,247.2,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627002686,0.02847021,247.31,247.26,0.02600923]
["bitfinex-derivatives","SOLF0:USTF0",1737627002886,4.0457,247.3,247.26,0.02600923]
["bitfinex-derivatives","SOLF0:USTF0",1737627003587,4.0461,247.27,247.26,0.02600923]
["bitfinex-derivatives","SOLF0:USTF0",1737627003786,4.0461,247.27,247.26,9.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737627004183,4.0469,247.22,247.21,3.30771735]
["bitfinex-derivatives","SOLF0:USTF0",1737627005181,9.43529879,247.24,247.19,0.03035534]
["bitfinex-derivatives","SOLF0:USTF0",1737627005387,9.46351396,247.24,247.19,0.03035534]
["bitfinex-derivatives","SOLF0:USTF0",1737627006486,4.0469,247.23,247.19,0.03035534]
["bitfinex-derivatives","SOLF0:USTF0",1737627006687,9.46351396,247.24,247.19,0.03035534]
["bitfinex-derivatives","SOLF0:USTF0",1737627007078,4.0474,247.2,247.19,0.03035534]
["bitfinex-derivatives","SOLF0:USTF0",1737627007983,9.43529879,247.2,247.09,89.10677026]
["bitfinex-derivatives","SOLF0:USTF0",1737627008187,4.0487,247.12,247.09,89.10677026]
["bitfinex-derivatives","SOLF0:USTF0",1737627008583,9.43529879,247.16,247.09,89.10677026]
["bitfinex-derivatives","SOLF0:USTF0",1737627008789,9.43529879,247.12,247.08,67.24442476]
["bitfinex-derivatives","SOLF0:USTF0",1737627009179,0.02759173,247.12,247.08,67.27296332]
["bitfinex-derivatives","SOLF0:USTF0",1737627009383,9.43529879,247.2,247.08,67.27296332]
["bitfinex-derivatives","SOLF0:USTF0",1737627009783,4.0479,247.17,247.09,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737627010281,4.0479,247.17,247.08,67.27296332]
["bitfinex-derivatives","SOLF0:USTF0",1737627010486,0.02719738,247.15,247.08,67.27296332]
["bitfinex-derivatives","SOLF0:USTF0",1737627010883,0.02719738,247.15,247.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737627011383,0.02719738,247.15,247.08,67.27296332]
["bitfinex-derivatives","SOLF0:USTF0",1737627011984,0.02719738,247.15,247.08,0.02853856]
["bitfinex-derivatives","SOLF0:USTF0",1737627012285,4.07539738,247.15,247.09,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737627012479,0.02719738,247.15,247.08,0.02853856]
["bitfinex-derivatives","SOLF0:USTF0",1737627014089,4.0483,247.14,247.08,4.07783856]
["bitfinex-derivatives","SOLF0:USTF0",1737627015584,0.02719738,247.15,247.08,4.07783856]
["bitfinex-derivatives","SOLF0:USTF0",1737627015787,4.0485,247.13,247.08,4.07783856]
["bitfinex-derivatives","SOLF0:USTF0",1737627016090,0.02719738,247.15,247.08,0.02853856]
["bitfinex-derivatives","SOLF0:USTF0",1737627016287,4.049,247.1,247.08,0.02853856]
["bitfinex-derivatives","SOLF0:USTF0",1737627016686,0.02719738,247.15,247.08,0.02853856]
["bitfinex-derivatives","SOLF0:USTF0",1737627016889,4.0491,247.09,247.08,0.02853856]
["bitfinex-derivatives","SOLF0:USTF0",1737627020291,4.0491,247.09,247.08,3.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627022291,4.0514,246.94,246.87,176.15164016]
["bitfinex-derivatives","SOLF0:USTF0",1737627022691,4.0514,246.94,246.87,180.20414016]
["bitfinex-derivatives","SOLF0:USTF0",1737627022893,4.0517,246.93,246.87,13.48779879]
["bitfinex-derivatives","SOLF0:USTF0",1737627023092,9.43529879,247.04,246.87,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627023397,4.0517,246.92,246.87,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627023697,4.0517,246.92,246.87,9.46624611]
["bitfinex-derivatives","SOLF0:USTF0",1737627023895,0.03053457,246.92,246.87,9.46624611]
["bitfinex-derivatives","SOLF0:USTF0",1737627024090,4.0502,247.02,246.94,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737627024289,3.835,247.08,246.94,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737627024490,9.43529879,247.05,246.87,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627025196,4.051,246.97,246.9,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737627025397,4.051,246.97,246.94,0.02857168]
["bitfinex-derivatives","SOLF0:USTF0",1737627025798,0.0310486,246.98,246.94,0.02857168]
["bitfinex-derivatives","SOLF0:USTF0",1737627027096,4.0509,246.97,246.94,0.02857168]
["bitfinex-derivatives","SOLF0:USTF0",1737627027402,0.0310486,246.98,246.94,0.02857168]
["bitfinex-derivatives","SOLF0:USTF0",1737627030205,0.0310486,246.98,246.97,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737627030399,0.0310486,246.98,246.94,0.02857168]
["bitfinex-derivatives","SOLF0:USTF0",1737627030796,0.0310486,246.98,246.96,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737627030996,0.0310486,246.98,246.94,0.02857168]
["bitfinex-derivatives","SOLF0:USTF0",1737627031903,0.0310486,246.98,246.97,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737627033208,0.0310486,246.98,246.94,0.02857168]
["bitfinex-derivatives","SOLF0:USTF0",1737627033897,4.0512,246.95,246.94,0.02857168]
["bitfinex-derivatives","SOLF0:USTF0",1737627034102,4.0512,246.95,246.94,7.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627036603,12.11289879,246.97,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737627036806,4.0526,246.87,246.75,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627037100,9.43529879,246.93,246.75,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627037302,9.43529879,246.89,246.75,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737627037501,4.0531,246.84,246.72,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737627037903,0.03076555,246.8,246.76,0.02617869]
["bitfinex-derivatives","SOLF0:USTF0",1737627038509,0.03076555,246.8,246.76,4.08047869]
["bitfinex-derivatives","SOLF0:USTF0",1737627038808,0.03076555,246.8,246.76,0.02617869]
["bitfinex-derivatives","SOLF0:USTF0",1737627038999,4.08446555,246.8,246.76,0.02617869]
["bitfinex-derivatives","SOLF0:USTF0",1737627039205,0.03076555,246.8,246.76,0.02617869]
["bitfinex-derivatives","SOLF0:USTF0",1737627041809,4.08446555,246.8,246.76,0.02617869]
["bitfinex-derivatives","SOLF0:USTF0",1737627042107,0.03076555,246.8,246.76,0.02617869]
["bitfinex-derivatives","SOLF0:USTF0",1737627042912,4.0538,246.79,246.76,0.02617869]
["bitfinex-derivatives","SOLF0:USTF0",1737627043104,0.03076555,246.8,246.76,0.02617869]
["bitfinex-derivatives","SOLF0:USTF0",1737627043711,4.0541,246.77,246.76,0.02617869]
["bitfinex-derivatives","SOLF0:USTF0",1737627045710,4.0541,246.77,246.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737627045711,9.43529879,246.77,246.56,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737627046011,6.4137,246.83,246.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737627046012,9.43529879,246.7,246.56,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737627046712,4.0563,246.64,246.57,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737627046907,4.0563,246.64,246.61,0.02860206]
["bitfinex-derivatives","SOLF0:USTF0",1737627047108,0.02804595,246.65,246.62,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737627047303,0.02804595,246.65,246.61,0.02860206]
["bitfinex-derivatives","SOLF0:USTF0",1737627048312,0.02804595,246.65,246.63,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737627048504,9.43529879,246.74,246.61,0.02860206]
["bitfinex-derivatives","SOLF0:USTF0",1737627049404,13.48999879,246.74,246.64,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737627049611,13.48999879,246.74,246.58,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627049910,0.03041281,246.71,246.69,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737627050113,9.43529879,246.78,246.62,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627050411,0.02878721,246.72,246.68,0.02956066]
["bitfinex-derivatives","SOLF0:USTF0",1737627050607,9.43529879,246.82,246.68,0.02956066]
["bitfinex-derivatives","SOLF0:USTF0",1737627050814,9.43529879,246.82,246.67,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1737627051010,9.43529879,246.86,246.7,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627051415,4.0524,246.88,246.81,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737627051812,0.02736653,246.87,246.82,0.02782786]
["bitfinex-derivatives","SOLF0:USTF0",1737627052012,4.0523,246.89,246.74,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627052212,9.43529879,246.9,246.74,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627052511,0.0259474,246.87,246.82,0.02990274]
["bitfinex-derivatives","SOLF0:USTF0",1737627053416,0.0259474,246.87,246.85,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737627053612,6.76174585,247.02,246.82,0.02990274]
["bitfinex-derivatives","SOLF0:USTF0",1737627053613,9.43529879,246.99,246.83,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627053811,4.0505,247.0,246.89,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737627054016,9.43529879,247.03,246.87,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627054608,9.43529879,247.03,246.91,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737627054813,0.02986796,246.97,246.93,0.02930739]
["bitfinex-derivatives","SOLF0:USTF0",1737627056117,9.43529879,247.07,246.93,0.02930739]
["bitfinex-derivatives","SOLF0:USTF0",1737627056414,9.43529879,247.11,247.0,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737627056616,9.43529879,247.11,246.94,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737627057413,0.03025148,247.05,247.0,0.02922274]
["bitfinex-derivatives","SOLF0:USTF0",1737627057616,9.43529879,247.07,246.88,9.43529879]
["bitfinex-derivatives","SOLF0:USTF0",1737627057815,9.43529879,247.03,246.85,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737627058114,4.0519,246.91,246.85,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737627058311,9.43529879,246.99,246.85,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1737627058818,4.0518,246.92,246.9,0.02563034]
["bitfinex-derivatives","SOLF0:USTF0",1737627063412,4.0518,246.92,246.9,3.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627063818,15.13317459,246.91,246.68,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627064121,15.13317459,246.87,246.66,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1737627064322,4.0539,246.79,246.72,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737627064522,4.0539,246.79,246.67,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1737627065221,0.02690973,246.75,246.71,0.02755041]
["bitfinex-derivatives","SOLF0:USTF0",1737627065624,0.02690973,246.75,246.74,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737627068125,4.0531,246.84,246.71,0.02755041]
["bitfinex-derivatives","SOLF0:USTF0",1737627068325,1.3075,246.9,246.77,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737627068625,4.0531,246.84,246.68,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627068823,2.5385,246.93,246.82,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737627069022,2.5385,246.93,246.72,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627069419,0.02631966,246.85,246.8,0.03064919]
["bitfinex-derivatives","SOLF0:USTF0",1737627069629,0.02631966,246.85,246.84,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737627070120,0.02631966,246.85,246.82,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737627070325,0.02631966,246.85,246.8,0.03064919]
["bitfinex-derivatives","SOLF0:USTF0",1737627070724,0.02631966,246.85,246.84,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737627070922,4.0515,246.94,246.84,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737627071126,1.3166,247.01,246.81,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737627071821,1.3166,247.01,246.89,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737627072026,1.3166,247.01,246.81,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737627072222,0.02706552,246.97,246.81,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1737627072528,15.13317459,246.95,246.89,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627072717,4.052,246.9,246.89,7.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627072922,15.13317459,246.91,246.74,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737627073122,4.0535,246.82,246.68,209.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627073323,4.0535,246.82,246.69,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737627073524,15.13317459,246.91,246.69,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737627073723,0.02641255,246.78,246.75,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737627073920,4.0534,246.82,246.69,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737627074123,0.02971176,246.79,246.74,0.02654863]
["bitfinex-derivatives","SOLF0:USTF0",1737627074323,1.2504,246.9,246.69,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737627074522,0.03082779,246.79,246.74,0.02704203]
["bitfinex-derivatives","SOLF0:USTF0",1737627074725,1.2504,246.9,246.69,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1737627075021,0.02591513,246.79,246.78,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737627075218,2.6581,246.94,246.72,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627075419,2.6581,246.94,246.74,0.02625815]
["bitfinex-derivatives","SOLF0:USTF0",1737627075621,4.052,246.9,246.84,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737627075820,2.6581,246.94,246.77,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1737627076221,4.0517,246.92,246.86,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737627076426,2.6581,246.94,246.78,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1737627076630,0.03058045,246.91,246.87,0.02965185]
["bitfinex-derivatives","SOLF0:USTF0",1737627077826,0.03058045,246.91,246.89,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737627078732,4.0502,247.02,246.96,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737627079327,1.2504,247.04,246.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737627079527,4.0503,247.01,246.94,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737627079726,0.02893768,246.99,246.94,0.02690904]
["bitfinex-derivatives","SOLF0:USTF0",1737627080129,4.07953768,246.99,246.94,0.02690904]
["bitfinex-derivatives","SOLF0:USTF0",1737627080324,0.02893768,246.99,246.94,0.02690904]
["bitfinex-derivatives","SOLF0:USTF0",1737627081132,4.0511,246.96,246.94,0.02690904]
["bitfinex-derivatives","SOLF0:USTF0",1737627082435,4.0519,246.91,246.86,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737627082730,15.13317459,247.02,246.82,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1737627082936,0.70748969,247.01,246.84,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737627083139,4.0522,246.89,246.84,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737627083335,15.13317459,247.02,246.84,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737627083535,0.02577485,246.89,246.84,4.08060668]
["bitfinex-derivatives","SOLF0:USTF0",1737627083837,0.03087967,246.89,246.84,4.08173244]
["bitfinex-derivatives","SOLF0:USTF0",1737627084039,0.03087967,246.89,246.85,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737627085333,0.03087967,246.89,246.84,0.02893244]
["bitfinex-derivatives","SOLF0:USTF0",1737627085737,4.08307967,246.89,246.84,0.02893244]
["bitfinex-derivatives","SOLF0:USTF0",1737627086143,0.03087967,246.89,246.84,0.02893244]
["bitfinex-derivatives","SOLF0:USTF0",1737627086942,4.08307967,246.89,246.84,4.08193244]
["bitfinex-derivatives","SOLF0:USTF0",1737627089443,0.03087967,246.89,246.84,0.02893244]
["bitfinex-derivatives","SOLF0:USTF0",1737627089949,4.0528,246.85,246.84,0.02893244]
["bitfinex-derivatives","SOLF0:USTF0",1737627091046,4.054,246.78,246.73,3.8627]
["bitfinex-derivatives","SOLF0:USTF0",1737627091446,4.054,246.78,246.73,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737627091842,15.13317459,246.9,246.68,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627092047,0.03111502,246.78,246.73,0.02821581]
["bitfinex-derivatives","SOLF0:USTF0",1737627092244,0.70821825,246.89,246.68,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627092443,0.02578885,246.78,246.77,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737627092645,4.0532,246.83,246.77,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737627092949,0.02766567,246.8,246.75,0.02744197]
["bitfinex-derivatives","SOLF0:USTF0",1737627093142,12.50327745,246.93,246.68,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627093345,0.02867802,246.8,246.75,0.03102549]
["bitfinex-derivatives","SOLF0:USTF0",1737627093544,4.0531,246.84,246.73,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737627093853,0.02954245,246.8,246.75,0.02933283]
["bitfinex-derivatives","SOLF0:USTF0",1737627094047,15.13317459,246.9,246.73,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737627094353,0.02647805,246.8,246.75,0.0266765]
["bitfinex-derivatives","SOLF0:USTF0",1737627094651,3.04053649,246.92,246.75,0.03092502]
["bitfinex-derivatives","SOLF0:USTF0",1737627094952,4.40103649,246.93,246.68,209.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627095141,4.40103649,246.93,246.81,0.02857133]
["bitfinex-derivatives","SOLF0:USTF0",1737627095142,0.02837889,246.86,246.81,0.02857133]
["bitfinex-derivatives","SOLF0:USTF0",1737627095547,0.02837889,246.86,246.83,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737627096347,0.02837889,246.86,246.81,0.02857133]
["bitfinex-derivatives","SOLF0:USTF0",1737627096548,0.02837889,246.86,246.85,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737627096845,9.37494096,247.0,246.82,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627097045,1.2727,247.0,246.82,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627097949,0.02715311,246.93,246.89,0.0297842]
["bitfinex-derivatives","SOLF0:USTF0",1737627099754,1.2376,247.06,246.9,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627100052,1.2376,247.06,246.91,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737627100951,0.02610296,247.01,246.96,0.03092813]
["bitfinex-derivatives","SOLF0:USTF0",1737627101147,4.0501,247.02,246.94,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737627101350,0.02914047,247.01,246.96,0.03038118]
["bitfinex-derivatives","SOLF0:USTF0",1737627101553,15.13317459,247.11,246.91,196.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737627101846,0.02771053,247.01,246.96,0.02588158]
["bitfinex-derivatives","SOLF0:USTF0",1737627102045,8.13152637,247.11,246.96,0.02588158]
["bitfinex-derivatives","SOLF0:USTF0",1737627102251,0.02720219,247.01,246.96,0.02920569]
["bitfinex-derivatives","SOLF0:USTF0",1737627102456,2.5955,247.12,246.91,196.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737627102652,0.02915609,247.01,246.96,0.03051501]
["bitfinex-derivatives","SOLF0:USTF0",1737627102956,2.5955,247.12,246.91,196.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737627103253,0.02656337,247.01,247.0,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737627103447,4.0495,247.06,247.0,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737627103651,0.02917806,247.03,247.0,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737627104453,0.02917806,247.03,247.01,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737627104657,0.02917806,247.03,246.98,0.02583279]
["bitfinex-derivatives","SOLF0:USTF0",1737627104859,3.03793246,247.18,246.98,0.02583279]
["bitfinex-derivatives","SOLF0:USTF0",1737627105157,0.70913313,247.17,246.96,195.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737627105355,15.08025883,247.19,247.02,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737627105656,0.70916099,247.18,246.96,195.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737627105850,4.0488,247.1,246.96,195.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737627106048,4.0488,247.1,247.05,0.02600026]
["bitfinex-derivatives","SOLF0:USTF0",1737627106355,12.04232637,247.19,247.05,0.02600026]
["bitfinex-derivatives","SOLF0:USTF0",1737627106556,15.0801842,247.19,247.05,0.02600026]
["bitfinex-derivatives","SOLF0:USTF0",1737627106758,8.13152637,247.19,247.05,0.02600026]
["bitfinex-derivatives","SOLF0:USTF0",1737627106955,8.13152637,247.19,247.05,1.35810026]
["bitfinex-derivatives","SOLF0:USTF0",1737627107150,4.0477,247.17,247.05,1.35810026]
["bitfinex-derivatives","SOLF0:USTF0",1737627107460,3.9108,247.27,247.08,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627107650,3.9108,247.27,247.09,1.32208998]
["bitfinex-derivatives","SOLF0:USTF0",1737627107850,4.0467,247.23,247.17,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737627108254,66.67183858,247.29,247.16,0.02694874]
["bitfinex-derivatives","SOLF0:USTF0",1737627108457,4.0466,247.23,247.17,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737627109155,4.0472,247.2,247.16,0.02694874]
["bitfinex-derivatives","SOLF0:USTF0",1737627109459,4.0472,247.2,247.13,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737627109460,59.83448874,247.32,247.09,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737627109654,4.0464,247.25,247.16,0.02823914]
["bitfinex-derivatives","SOLF0:USTF0",1737627109850,15.13317459,247.28,247.11,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737627110051,15.13317459,247.28,247.18,0.0295529]
["bitfinex-derivatives","SOLF0:USTF0",1737627110254,4.0473,247.19,247.18,0.0295529]
["bitfinex-derivatives","SOLF0:USTF0",1737627110854,4.0473,247.19,247.18,5.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627117068,15.13317459,247.2,247.03,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737627117269,15.13317459,247.2,247.0,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737627117470,15.13317459,247.2,247.01,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737627117669,15.13317459,247.2,247.0,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737627118372,0.02750884,247.12,247.08,0.02995484]
["bitfinex-derivatives","SOLF0:USTF0",1737627119061,4.0489,247.09,247.08,0.02995484]
["bitfinex-derivatives","SOLF0:USTF0",1737627122169,4.0507,246.98,246.94,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737627123475,4.08095287,246.98,246.94,194.03102053]
["bitfinex-derivatives","SOLF0:USTF0",1737627123768,0.03025287,246.98,246.94,194.03102053]
["bitfinex-derivatives","SOLF0:USTF0",1737627123974,15.13317459,247.12,246.94,209.16419512]
["bitfinex-derivatives","SOLF0:USTF0",1737627124172,15.13317459,247.12,246.94,209.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627124566,15.13317459,247.16,246.94,209.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627124970,4.0487,247.1,246.94,209.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627125171,0.030911,247.07,247.03,0.02593765]
["bitfinex-derivatives","SOLF0:USTF0",1737627125372,15.13317459,247.16,247.03,0.02593765]
["bitfinex-derivatives","SOLF0:USTF0",1737627125569,0.0290604,247.07,247.03,0.02593765]
["bitfinex-derivatives","SOLF0:USTF0",1737627125778,15.13317459,247.16,247.03,0.02593765]
["bitfinex-derivatives","SOLF0:USTF0",1737627125972,0.0300632,247.07,247.03,0.02593765]
["bitfinex-derivatives","SOLF0:USTF0",1737627126178,15.13317459,247.16,247.03,0.02593765]
["bitfinex-derivatives","SOLF0:USTF0",1737627126476,15.13317459,247.16,247.03,4.07573765]
["bitfinex-derivatives","SOLF0:USTF0",1737627126678,0.02551573,247.12,247.03,0.02593765]
["bitfinex-derivatives","SOLF0:USTF0",1737627128173,4.0497,247.04,247.03,0.02593765]
["bitfinex-derivatives","SOLF0:USTF0",1737627129173,0.02698817,247.06,247.03,0.02593765]
["bitfinex-derivatives","SOLF0:USTF0",1737627130272,4.0497,247.04,247.03,0.02593765]
["bitfinex-derivatives","SOLF0:USTF0",1737627138680,4.0497,247.04,247.03,3.765e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627139184,3.9354,247.05,246.88,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737627140081,4.0515,246.93,246.88,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737627140483,0.03107546,246.93,246.92,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737627141081,15.13317459,247.1,246.95,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737627141282,15.13317459,247.1,246.86,15.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627141486,15.13317459,247.1,246.86,209.13317459]
["bitfinex-derivatives","SOLF0:USTF0",1737627141684,15.13317459,247.1,246.95,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737627141884,4.0495,247.06,246.95,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737627142086,15.13317459,247.1,246.93,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737627142286,0.0255581,247.03,246.98,0.02602877]
["bitfinex-derivatives","SOLF0:USTF0",1737627143990,0.0255581,247.03,247.0,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737627144187,0.0255581,247.03,246.98,0.02602877]
["bitfinex-derivatives","SOLF0:USTF0",1737627145088,0.0255581,247.03,247.0,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737627147688,0.0255581,247.03,246.98,4.07662877]
["bitfinex-derivatives","SOLF0:USTF0",1737627147891,0.0255581,247.03,246.98,0.02602877]
["bitfinex-derivatives","SOLF0:USTF0",1737627148291,4.0505,246.99,246.98,0.02602877]
["bitfinex-derivatives","SOLF0:USTF0",1737627152794,4.0505,246.99,246.98,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627153893,4.0526,246.87,246.82,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737627154097,15.12291834,246.99,246.8,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737627154300,15.12291834,246.95,246.8,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1737627154495,15.12291834,246.95,246.8,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737627155091,4.0528,246.85,246.8,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737627155499,4.0528,246.85,246.8,6.6098881]
["bitfinex-derivatives","SOLF0:USTF0",1737627155795,0.02840279,246.85,246.8,1.2942881]
["bitfinex-derivatives","SOLF0:USTF0",1737627157002,4.0532,246.83,246.8,0.0261881]
["bitfinex-derivatives","SOLF0:USTF0",1737627157598,0.02840279,246.85,246.8,0.0261881]
["bitfinex-derivatives","SOLF0:USTF0",1737627159102,4.0534,246.82,246.8,0.0261881]
["bitfinex-derivatives","SOLF0:USTF0",1737627160705,4.0535,246.81,246.8,0.0261881]
["bitfinex-derivatives","SOLF0:USTF0",1737627160901,4.0535,246.81,246.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1737627161206,15.12291834,246.87,246.74,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1737627162101,0.02997187,246.83,246.78,0.02650273]
["bitfinex-derivatives","SOLF0:USTF0",1737627162598,4.0538,246.79,246.78,0.02650273]
["bitfinex-derivatives","SOLF0:USTF0",1737627164404,0.02997187,246.83,246.78,0.02650273]
["bitfinex-derivatives","SOLF0:USTF0",1737627164604,0.02997187,246.83,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737627166008,0.02997187,246.83,246.78,4.08050273]
["bitfinex-derivatives","SOLF0:USTF0",1737627167007,4.0538,246.79,246.78,0.02650273]
["bitfinex-derivatives","SOLF0:USTF0",1737627167606,4.0538,246.79,246.78,2.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737627170212,4.056,246.66,246.61,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1737627170909,15.12291834,246.75,246.61,2.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737627171211,15.12291834,246.75,246.54,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737627171411,0.02753356,246.7,246.66,0.02737625]
["bitfinex-derivatives","SOLF0:USTF0",1737627172113,4.0556,246.68,246.66,0.02737625]
["bitfinex-derivatives","SOLF0:USTF0",1737627173309,0.02753356,246.7,246.66,0.02737625]
["bitfinex-derivatives","SOLF0:USTF0",1737627173509,4.08293356,246.7,246.66,0.02737625]
["bitfinex-derivatives","SOLF0:USTF0",1737627175515,0.02753356,246.7,246.66,0.02737625]
["bitfinex-derivatives","SOLF0:USTF0",1737627175715,4.0555,246.69,246.66,0.02737625]
["bitfinex-derivatives","SOLF0:USTF0",1737627177520,0.02753356,246.7,246.66,0.02737625]
["bitfinex-derivatives","SOLF0:USTF0",1737627177721,0.02753356,246.7,246.66,4.08327625]
["bitfinex-derivatives","SOLF0:USTF0",1737627180026,0.02753356,246.7,246.66,0.02737625]
["bitfinex-derivatives","SOLF0:USTF0",1737627180324,9.47479251,246.86,246.68,9.47479251]
["bitfinex-derivatives","SOLF0:USTF0",1737627180528,4.0535,246.81,246.69,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737627180818,9.47479251,246.86,246.69,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1737627181220,4.0537,246.8,246.75,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737627181523,0.02580378,246.8,246.75,0.02556001]
["bitfinex-derivatives","SOLF0:USTF0",1737627181822,0.02580378,246.8,246.76,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737627182425,4.07950378,246.8,246.75,0.02556001]
["bitfinex-derivatives","SOLF0:USTF0",1737627182723,0.02580378,246.8,246.75,0.02556001]
["bitfinex-derivatives","SOLF0:USTF0",1737627183617,4.0538,246.79,246.75,0.02556001]
["bitfinex-derivatives","SOLF0:USTF0",1737627183925,0.02580378,246.8,246.75,0.02556001]
["bitfinex-derivatives","SOLF0:USTF0",1737627185623,4.0543,246.77,246.75,0.02556001]
["bitfinex-derivatives","SOLF0:USTF0",1737627186429,0.02580378,246.8,246.75,0.02556001]
["bitfinex-derivatives","SOLF0:USTF0",1737627186630,4.0543,246.76,246.75,0.02556001]
["bitfinex-derivatives","SOLF0:USTF0",1737627188032,0.02580378,246.8,246.75,0.02556001]
["bitfinex-derivatives","SOLF0:USTF0",1737627188730,0.02580378,246.8,246.77,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737627189228,0.02580378,246.8,246.79,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737627189526,3.8735,246.92,246.76,9.47479251]
["bitfinex-derivatives","SOLF0:USTF0",1737627189723,2.5435,246.92,246.76,9.47479251]
["bitfinex-derivatives","SOLF0:USTF0",1737627189929,1.2455,247.0,246.8,9.47479251]
["bitfinex-derivatives","SOLF0:USTF0",1737627190232,9.47479251,247.0,246.84,9.47479251]
["bitfinex-derivatives","SOLF0:USTF0",1737627190524,4.051,246.97,246.88,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737627190725,0.03043251,246.94,246.9,0.02625062]
["bitfinex-derivatives","SOLF0:USTF0",1737627191128,0.03043251,246.94,246.92,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737627191325,9.47479251,247.08,246.9,0.02625062]
["bitfinex-derivatives","SOLF0:USTF0",1737627191531,9.47479251,247.08,246.84,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737627191532,9.47479251,247.08,246.92,9.47479251]
["bitfinex-derivatives","SOLF0:USTF0",1737627191830,9.47479251,247.08,246.93,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1737627192427,4.0497,247.05,246.95,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737627192730,0.02430408,247.03,246.98,0.02700006]
["bitfinex-derivatives","SOLF0:USTF0",1737627192931,4.07430408,247.03,246.98,0.02700006]
["bitfinex-derivatives","SOLF0:USTF0",1737627193131,0.02430408,247.03,246.98,0.02700006]
["bitfinex-derivatives","SOLF0:USTF0",1737627193833,4.0504,247.0,246.98,0.02700006]
["bitfinex-derivatives","SOLF0:USTF0",1737627194436,4.0504,247.0,246.98,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737627199536,19.17581036,247.0,246.98,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737627200940,4.0505,246.99,246.98,6e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737627201442,4.0505,246.99,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737627201443,0.70992249,246.99,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737627201642,4.0529,246.85,246.79,6.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737627202541,0.02809506,246.84,246.83,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737627202842,15.12541036,247.0,246.79,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737627203238,0.03029421,246.92,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627205142,4.0523,246.88,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627205839,0.03029421,246.92,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627206540,4.052,246.9,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627207247,0.03029421,246.92,246.87,4.08185448]
["bitfinex-derivatives","SOLF0:USTF0",1737627207442,0.03029421,246.92,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627209349,4.052,246.9,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627210249,4.052,246.9,246.87,4.08205448]
["bitfinex-derivatives","SOLF0:USTF0",1737627211349,4.052,246.9,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627212646,0.03029421,246.92,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627212849,4.0518,246.91,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627214046,4.0518,246.91,246.87,4.08205448]
["bitfinex-derivatives","SOLF0:USTF0",1737627217656,0.03029421,246.92,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627219058,4.08199421,246.92,246.89,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737627219657,4.08199421,246.92,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627219959,4.08199421,246.92,246.88,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737627220961,4.0519,246.91,246.87,4.08205448]
["bitfinex-derivatives","SOLF0:USTF0",1737627221258,0.03029421,246.92,246.87,0.02955448]
["bitfinex-derivatives","SOLF0:USTF0",1737627221458,4.0523,246.88,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627221758,13.50668656,246.88,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627223763,4.0523,246.88,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627225961,13.50668656,246.88,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627226862,4.0523,246.88,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627227064,9.48468077,246.92,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627227264,4.0522,246.89,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627228163,4.0523,246.88,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627232473,4.0521,246.9,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627232673,0.03029421,246.92,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627233373,4.052,246.9,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627233870,0.03029421,246.92,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627234070,4.0522,246.89,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627236475,4.0523,246.88,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627238377,4.0522,246.9,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627238678,0.03029421,246.92,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627239079,4.0523,246.88,246.87,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627240877,4.0541,246.78,246.73,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737627241081,9.45438656,246.84,246.68,76.69881132]
["bitfinex-derivatives","SOLF0:USTF0",1737627241381,9.45438656,246.84,246.68,67.24442476]
["bitfinex-derivatives","SOLF0:USTF0",1737627241778,9.45438656,246.84,246.67,77.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737627242279,0.03026435,246.8,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627243479,4.0541,246.77,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627244683,0.03026435,246.8,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627244873,4.0543,246.76,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627245478,4.0541,246.77,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627245882,0.03026435,246.8,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627246284,4.0539,246.79,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627246478,0.03026435,246.8,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627246879,4.0541,246.78,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627247183,0.03026435,246.8,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627248583,4.0541,246.78,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627248987,0.03026435,246.8,246.75,0.03023013]
["bitfinex-derivatives","SOLF0:USTF0",1737627249390,0.03026435,246.8,246.79,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737627250487,4.0528,246.86,246.82,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737627250781,9.45438656,246.92,246.77,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737627251182,4.0529,246.85,246.81,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737627251387,4.0529,246.85,246.77,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1737627251588,4.08190879,246.85,246.81,0.02575812]
["bitfinex-derivatives","SOLF0:USTF0",1737627252381,0.02900879,246.85,246.81,0.02575812]
["bitfinex-derivatives","SOLF0:USTF0",1737627252587,0.02900879,246.85,246.84,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737627253689,0.02900879,246.85,246.81,0.02575812]
["bitfinex-derivatives","SOLF0:USTF0",1737627254087,4.053,246.84,246.81,0.02575812]
["bitfinex-derivatives","SOLF0:USTF0",1737627254486,0.02900879,246.85,246.81,0.02575812]
["bitfinex-derivatives","SOLF0:USTF0",1737627255498,0.02900879,246.85,246.82,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737627255798,0.02900879,246.85,246.81,0.02575812]
["bitfinex-derivatives","SOLF0:USTF0",1737627256298,12.02528656,247.0,246.84,9.45438656]
["bitfinex-derivatives","SOLF0:USTF0",1737627256695,12.02528656,247.0,246.85,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737627257198,9.45438656,246.95,246.85,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737627257499,9.47597204,246.95,246.9,0.02696188]
["bitfinex-derivatives","SOLF0:USTF0",1737627258890,4.0518,246.91,246.9,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627259091,13.50618656,246.91,246.9,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627261298,4.0518,246.91,246.9,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627261491,4.0517,246.92,246.9,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627263490,4.0518,246.91,246.9,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627265598,9.45438656,246.91,246.73,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737627265798,9.45438656,246.85,246.73,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737627266096,9.45438656,246.81,246.73,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737627266302,9.45438656,246.81,246.69,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1737627266802,4.0544,246.76,246.73,0.02755664]
["bitfinex-derivatives","SOLF0:USTF0",1737627267101,0.03036046,246.77,246.73,0.02755664]
["bitfinex-derivatives","SOLF0:USTF0",1737627267598,4.0545,246.75,246.73,0.02755664]
["bitfinex-derivatives","SOLF0:USTF0",1737627271900,0.03036046,246.77,246.73,0.02755664]
["bitfinex-derivatives","SOLF0:USTF0",1737627274714,4.08466046,246.77,246.73,0.02755664]
["bitfinex-derivatives","SOLF0:USTF0",1737627275006,0.03036046,246.77,246.73,0.02755664]
["bitfinex-derivatives","SOLF0:USTF0",1737627275403,0.03036046,246.77,246.73,4.08235664]
["bitfinex-derivatives","SOLF0:USTF0",1737627276809,4.08456046,246.77,246.73,4.08235664]
["bitfinex-derivatives","SOLF0:USTF0",1737627277009,0.03036046,246.77,246.73,0.02755664]
["bitfinex-derivatives","SOLF0:USTF0",1737627277413,4.0545,246.75,246.73,0.02755664]
["bitfinex-derivatives","SOLF0:USTF0",1737627278911,0.03036046,246.77,246.73,0.02755664]
["bitfinex-derivatives","SOLF0:USTF0",1737627279910,0.03036046,246.77,246.76,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737627281214,9.45438656,246.89,246.73,0.02755664]
["bitfinex-derivatives","SOLF0:USTF0",1737627281417,9.45438656,246.93,246.76,9.45438656]
["bitfinex-derivatives","SOLF0:USTF0",1737627281616,4.0523,246.89,246.83,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737627281817,9.45438656,246.93,246.83,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737627282221,9.45438656,246.93,246.86,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1737627282513,9.45438656,246.97,246.86,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1737627282914,4.0514,246.94,246.86,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1737627283115,9.45438656,246.97,246.86,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1737627283815,4.0519,246.91,246.86,4.08309199]
["bitfinex-derivatives","SOLF0:USTF0",1737627284021,9.45438656,246.97,246.86,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1737627285621,4.0516,246.93,246.88,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737627286320,9.45438656,246.97,246.86,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1737627286521,4.0515,246.93,246.87,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737627286924,4.0515,246.93,246.86,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1737627287226,4.0515,246.93,246.88,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737627287522,4.0514,246.94,246.86,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1737627287722,9.45438656,246.97,246.86,0.03049199]
["bitfinex-derivatives","SOLF0:USTF0",1737627288922,4.0512,246.95,246.9,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737627289317,4.0514,246.94,246.9,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1737627289523,9.45438656,246.97,246.9,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1737627289919,4.0518,246.91,246.9,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1737627291626,4.0517,246.92,246.9,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1737627292023,9.45438656,246.97,246.9,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1737627292925,4.0515,246.94,246.9,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1737627293423,9.45438656,246.97,246.9,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1737627293728,9.45438656,247.01,246.9,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1737627293930,81.92383007,247.04,246.9,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1737627294226,4.0504,247.0,246.9,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1737627294426,81.92383007,247.04,246.9,0.02933375]
["bitfinex-derivatives","SOLF0:USTF0",1737627294625,9.45438656,247.09,246.92,9.45438656]
["bitfinex-derivatives","SOLF0:USTF0",1737627294828,9.45438656,247.09,246.93,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737627295224,4.0495,247.06,246.99,0.02969198]
["bitfinex-derivatives","SOLF0:USTF0",1737627296629,9.45438656,247.09,246.99,0.02969198]
["bitfinex-derivatives","SOLF0:USTF0",1737627296929,4.05,247.02,246.99,0.02969198]
["bitfinex-derivatives","SOLF0:USTF0",1737627297524,9.45438656,247.09,246.99,0.02969198]
["bitfinex-derivatives","SOLF0:USTF0",1737627299730,9.45438656,247.05,246.99,0.02969198]
["bitfinex-derivatives","SOLF0:USTF0",1737627299930,4.0502,247.01,246.99,0.02969198]
["bitfinex-derivatives","SOLF0:USTF0",1737627300929,9.45438656,247.05,246.99,0.02969198]
["bitfinex-derivatives","SOLF0:USTF0",1737627301330,4.0504,247.0,246.99,0.02969198]
["bitfinex-derivatives","SOLF0:USTF0",1737627301730,9.45438656,247.01,246.85,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737627302031,9.45438656,247.01,246.87,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737627302331,9.45438656,247.01,246.85,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737627302926,0.0257055,246.95,246.91,0.02655366]
["bitfinex-derivatives","SOLF0:USTF0",1737627303126,4.0517,246.92,246.91,0.02655366]
["bitfinex-derivatives","SOLF0:USTF0",1737627303832,4.0517,246.92,246.91,5.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627307327,0.0257055,246.95,246.91,5.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627307624,0.0257055,246.95,246.67,64.65014671]
["bitfinex-derivatives","SOLF0:USTF0",1737627307831,31.06877312,246.68,246.54,28.45674876]
["bitfinex-derivatives","SOLF0:USTF0",1737627308028,18.90877312,246.55,246.31,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737627308225,9.45438656,246.48,246.31,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737627308429,4.0594,246.45,246.38,223.92845518]
["bitfinex-derivatives","SOLF0:USTF0",1737627308931,0.02864917,246.47,246.44,154.19544137]
["bitfinex-derivatives","SOLF0:USTF0",1737627309134,2.64010641,246.46,246.44,154.19544137]
["bitfinex-derivatives","SOLF0:USTF0",1737627309430,0.02864917,246.47,246.44,154.19544137]
["bitfinex-derivatives","SOLF0:USTF0",1737627309629,9.45438656,246.45,246.44,154.19544137]
["bitfinex-derivatives","SOLF0:USTF0",1737627309834,12.36189331,246.45,246.44,154.19544137]
["bitfinex-derivatives","SOLF0:USTF0",1737627310235,12.36189331,246.45,246.42,0.02654243]
["bitfinex-derivatives","SOLF0:USTF0",1737627310734,2.90750675,246.45,246.42,0.02654243]
["bitfinex-derivatives","SOLF0:USTF0",1737627311235,82.19404072,246.44,246.42,0.02654243]
["bitfinex-derivatives","SOLF0:USTF0",1737627312135,2.90750675,246.43,246.42,0.02654243]
["bitfinex-derivatives","SOLF0:USTF0",1737627312536,82.19404072,246.43,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627313234,2.90750675,246.42,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627313430,2.90750675,246.42,246.21,71.33933914]
["bitfinex-derivatives","SOLF0:USTF0",1737627313736,2.90750675,246.42,246.31,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627313934,0.02580817,246.34,246.31,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627314128,79.28653397,246.41,246.31,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627314336,0.02743544,246.35,246.31,15.17277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627315231,0.02743544,246.35,246.31,19.23447247]
["bitfinex-derivatives","SOLF0:USTF0",1737627315435,2.87776526,246.34,246.31,19.23447247]
["bitfinex-derivatives","SOLF0:USTF0",1737627315934,2.87776526,246.34,246.24,209.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627315935,2.87776526,246.34,246.24,143.43938299]
["bitfinex-derivatives","SOLF0:USTF0",1737627316134,2.87776526,246.34,246.28,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627316434,0.02743544,246.35,246.28,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627316630,0.02743544,246.35,246.24,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627316940,135.57341592,246.32,246.24,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627317238,135.57341592,246.32,246.27,0.02980471]
["bitfinex-derivatives","SOLF0:USTF0",1737627317441,135.57341592,246.32,246.21,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627317632,2.86915187,246.31,246.21,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627317937,2.86915187,246.31,246.26,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737627318239,135.57341592,246.32,246.21,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627318435,0.03062726,246.29,246.24,0.02561979]
["bitfinex-derivatives","SOLF0:USTF0",1737627318637,0.03062726,246.29,246.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737627318836,135.57341592,246.32,246.25,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627319136,45.30659084,246.4,246.25,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627319338,1.62497378,246.39,246.25,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627319640,4.48763404,246.38,246.25,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627319840,1.62497378,246.37,246.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737627320045,0.03116859,246.34,246.29,0.03090932]
["bitfinex-derivatives","SOLF0:USTF0",1737627320241,1.62497378,246.33,246.29,0.03090932]
["bitfinex-derivatives","SOLF0:USTF0",1737627320442,1.62497378,246.33,246.29,4.09290932]
["bitfinex-derivatives","SOLF0:USTF0",1737627320736,0.03116859,246.34,246.29,0.03090932]
["bitfinex-derivatives","SOLF0:USTF0",1737627320936,0.03116859,246.34,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627321141,1.01560277,246.33,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627322242,1.01552072,246.33,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627324343,0.03116859,246.34,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627324938,45.30659084,246.4,246.39,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737627325242,46.93121093,246.4,246.29,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627325438,1.62462009,246.39,246.29,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627325634,1.62462009,246.39,246.25,15.19277247]
["bitfinex-derivatives","SOLF0:USTF0",1737627326243,0.02641314,246.34,246.3,0.02754573]
["bitfinex-derivatives","SOLF0:USTF0",1737627326646,0.02641314,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627336254,1.04185153,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627336658,0.02641314,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627336954,1.04185592,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627337160,1.04185633,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627337352,2.66656544,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627337850,2.66656642,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627338457,1.04185633,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627338950,1.04188083,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627342158,2.66652202,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627342553,0.59872202,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737627342755,10.52387084,246.51,246.32,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627342950,10.52387084,246.51,246.28,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627343156,4.0605,246.39,246.28,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627343356,2.86823976,246.48,246.33,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737627343551,2.86823976,246.48,246.28,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627343757,4.0607,246.37,246.36,0.02620286]
["bitfinex-derivatives","SOLF0:USTF0",1737627343962,6.92893976,246.37,246.36,0.02620286]
["bitfinex-derivatives","SOLF0:USTF0",1737627345961,2.86823976,246.37,246.36,0.02620286]
["bitfinex-derivatives","SOLF0:USTF0",1737627346559,2.86823976,246.37,246.36,4.08710286]
["bitfinex-derivatives","SOLF0:USTF0",1737627347258,2.86823976,246.37,246.36,0.02620286]
["bitfinex-derivatives","SOLF0:USTF0",1737627348663,2.86823976,246.37,246.36,20.75715841]
["bitfinex-derivatives","SOLF0:USTF0",1737627350261,2.86823976,246.37,246.36,16.69625841]
["bitfinex-derivatives","SOLF0:USTF0",1737627350666,2.86823976,246.37,246.36,0.02620286]
["bitfinex-derivatives","SOLF0:USTF0",1737627351060,2.86823976,246.37,246.32,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627351664,2.86823976,246.37,246.36,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737627352867,11.67614925,246.37,246.36,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737627353367,8.80790949,246.37,246.34,0.02642058]
["bitfinex-derivatives","SOLF0:USTF0",1737627353563,5.57456194,246.38,246.34,0.02642058]
["bitfinex-derivatives","SOLF0:USTF0",1737627353965,5.57456194,246.38,246.36,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737627355870,22.30663755,246.4,246.36,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737627356065,22.30663755,246.4,246.29,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627357069,18.21796348,246.39,246.35,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737627357363,18.21796348,246.39,246.32,0.03026298]
["bitfinex-derivatives","SOLF0:USTF0",1737627359071,18.21796348,246.39,246.37,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737627359369,18.21796348,246.39,246.33,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627359769,18.21796348,246.39,246.38,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737627360168,0.02837407,246.4,246.38,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737627360573,0.02837407,246.4,246.33,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627361273,0.02837407,246.4,246.35,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737627361469,0.02837407,246.4,246.33,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627363076,0.02837407,246.4,246.38,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737627364776,0.02837407,246.4,246.33,13.55947084]
["bitfinex-derivatives","SOLF0:USTF0",1737627365372,0.02837407,246.4,246.37,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737627365576,0.02837407,246.4,246.33,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627366176,0.02837407,246.4,246.39,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737627368776,0.02837407,246.4,246.38,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737627368971,0.02837407,246.4,246.37,0.02723314]
["bitfinex-derivatives","SOLF0:USTF0",1737627369475,4.08857407,246.4,246.37,0.02723314]
["bitfinex-derivatives","SOLF0:USTF0",1737627371277,0.02837407,246.4,246.37,0.02723314]
["bitfinex-derivatives","SOLF0:USTF0",1737627371479,0.02837407,246.4,246.39,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737627375880,334.41000596,246.49,246.43,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737627376082,334.41000596,246.49,246.37,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627376282,334.41000596,246.49,246.41,9.49827084]
["bitfinex-derivatives","SOLF0:USTF0",1737627377084,0.02904335,246.47,246.43,4.08953229]
["bitfinex-derivatives","SOLF0:USTF0",1737627377280,0.02904335,246.47,246.43,0.02983229]
["bitfinex-derivatives","SOLF0:USTF0",1737627377779,0.02904335,246.47,246.44,6.07310298]
["bitfinex-derivatives","SOLF0:USTF0",1737627378376,0.02904335,246.47,246.45,6.07310298]
["bitfinex-derivatives","SOLF0:USTF0",1737627378574,4.0589,246.48,246.45,6.07310298]
["bitfinex-derivatives","SOLF0:USTF0",1737627380185,4.0591,246.47,246.45,6.07310298]
["bitfinex-derivatives","SOLF0:USTF0",1737627380384,0.02660211,246.49,246.44,0.02865828]
["bitfinex-derivatives","SOLF0:USTF0",1737627380878,6.09970509,246.49,246.44,0.02865828]
["bitfinex-derivatives","SOLF0:USTF0",1737627381482,4.0594,246.45,246.44,0.02865828]
["bitfinex-derivatives","SOLF0:USTF0",1737627381884,0.02660211,246.49,246.44,0.02865828]
["bitfinex-derivatives","SOLF0:USTF0",1737627382783,0.02660211,246.49,246.46,6.07310298]
["bitfinex-derivatives","SOLF0:USTF0",1737627384587,0.02660211,246.49,246.48,6.07310298]
["bitfinex-derivatives","SOLF0:USTF0",1737627385886,0.02660211,246.49,246.45,13.54510707]
["bitfinex-derivatives","SOLF0:USTF0",1737627386086,0.02660211,246.49,246.46,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737627387487,0.02660211,246.49,246.48,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737627387681,4.0582,246.53,246.49,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627388686,169.89971565,246.67,246.52,18.97161414]
["bitfinex-derivatives","SOLF0:USTF0",1737627388887,79.42755575,246.67,246.64,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627389085,4.0563,246.64,246.57,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627389289,79.42755575,246.67,246.53,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627389489,3.8606,246.66,246.53,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627389892,4.0567,246.62,246.53,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627390091,0.03077858,246.62,246.57,0.02676287]
["bitfinex-derivatives","SOLF0:USTF0",1737627390396,9.48580707,246.61,246.47,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737627390689,9.48580707,246.61,246.45,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627391294,9.48580707,246.61,246.46,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737627391594,0.02950556,246.55,246.51,0.02645498]
["bitfinex-derivatives","SOLF0:USTF0",1737627392493,4.0583,246.52,246.51,0.02645498]
["bitfinex-derivatives","SOLF0:USTF0",1737627393591,4.0581,246.54,246.51,0.02645498]
["bitfinex-derivatives","SOLF0:USTF0",1737627393894,0.02950556,246.55,246.51,0.02645498]
["bitfinex-derivatives","SOLF0:USTF0",1737627395297,4.0582,246.53,246.51,0.02645498]
["bitfinex-derivatives","SOLF0:USTF0",1737627396599,4.0583,246.52,246.51,0.02645498]
["bitfinex-derivatives","SOLF0:USTF0",1737627396897,0.02950556,246.55,246.54,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737627397294,3.9519,246.69,246.54,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737627397498,2.5757,246.69,246.57,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627397693,9.48580707,246.74,246.57,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627398100,10.73610707,246.78,246.61,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627398305,9.48580707,246.88,246.69,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627398803,0.02805941,246.81,246.76,0.03052768]
["bitfinex-derivatives","SOLF0:USTF0",1737627401999,0.02805941,246.81,246.77,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627402306,0.02805941,246.81,246.76,0.03052768]
["bitfinex-derivatives","SOLF0:USTF0",1737627403808,4.08155941,246.81,246.76,0.03052768]
["bitfinex-derivatives","SOLF0:USTF0",1737627404003,0.02805941,246.81,246.76,0.03052768]
["bitfinex-derivatives","SOLF0:USTF0",1737627405403,0.02805941,246.81,246.77,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627405599,9.48580707,246.92,246.76,0.03052768]
["bitfinex-derivatives","SOLF0:USTF0",1737627405803,9.48580707,246.88,246.74,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737627406206,4.0534,246.82,246.74,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737627406707,0.02926858,246.8,246.76,0.02751665]
["bitfinex-derivatives","SOLF0:USTF0",1737627407503,0.02926858,246.8,246.76,4.08181665]
["bitfinex-derivatives","SOLF0:USTF0",1737627407706,0.02926858,246.8,246.76,0.02751665]
["bitfinex-derivatives","SOLF0:USTF0",1737627408304,4.054,246.78,246.76,0.02751665]
["bitfinex-derivatives","SOLF0:USTF0",1737627408810,4.054,246.78,246.76,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627414512,4.0544,246.77,246.76,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627415809,0.02926858,246.8,246.76,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627416208,9.51507565,246.8,246.76,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627416417,4.0545,246.77,246.76,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627420317,4.0571,246.61,246.59,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627420514,9.48580707,246.71,246.55,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627421208,4.0569,246.62,246.55,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627421609,0.02732308,246.61,246.6,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737627421815,9.48580707,246.75,246.59,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627422118,0.02765667,246.63,246.59,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627422317,0.02765667,246.63,246.61,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737627422814,9.48580707,246.75,246.59,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627423016,9.48580707,246.8,246.64,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627423317,47.30778102,246.82,246.64,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627423510,47.30778102,246.82,246.65,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737627423708,4.0545,246.77,246.71,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737627423917,4.0545,246.77,246.65,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737627424121,0.02872873,246.76,246.72,0.02811948]
["bitfinex-derivatives","SOLF0:USTF0",1737627425718,0.02872873,246.76,246.72,4.08321948]
["bitfinex-derivatives","SOLF0:USTF0",1737627426016,4.055,246.74,246.72,0.02811948]
["bitfinex-derivatives","SOLF0:USTF0",1737627426409,0.02872873,246.76,246.72,0.02811948]
["bitfinex-derivatives","SOLF0:USTF0",1737627427919,0.02872873,246.76,246.72,4.08321948]
["bitfinex-derivatives","SOLF0:USTF0",1737627428420,0.02872873,246.76,246.72,0.02811948]
["bitfinex-derivatives","SOLF0:USTF0",1737627428719,0.02872873,246.76,246.74,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737627430321,0.02872873,246.76,246.72,0.02811948]
["bitfinex-derivatives","SOLF0:USTF0",1737627431821,0.02872873,246.76,246.72,9.51392655]
["bitfinex-derivatives","SOLF0:USTF0",1737627432013,0.02872873,246.76,246.75,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737627432217,10.84800707,246.92,246.72,9.51392655]
["bitfinex-derivatives","SOLF0:USTF0",1737627432414,10.84800707,246.92,246.72,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627432613,9.48580707,246.92,246.76,9.48580707]
["bitfinex-derivatives","SOLF0:USTF0",1737627432819,9.48580707,246.92,246.77,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1737627433521,4.0529,246.87,246.82,0.02714925]
["bitfinex-derivatives","SOLF0:USTF0",1737627433822,9.48580707,246.92,246.82,0.02714925]
["bitfinex-derivatives","SOLF0:USTF0",1737627434023,4.0531,246.86,246.82,0.02714925]
["bitfinex-derivatives","SOLF0:USTF0",1737627434717,4.0531,246.86,246.82,4.08074925]
["bitfinex-derivatives","SOLF0:USTF0",1737627434918,4.0531,246.86,246.82,0.02714925]
["bitfinex-derivatives","SOLF0:USTF0",1737627435322,4.0531,246.86,246.82,4.08074925]
["bitfinex-derivatives","SOLF0:USTF0",1737627435816,8.1013,247.01,246.82,0.02714925]
["bitfinex-derivatives","SOLF0:USTF0",1737627435817,4.0523,246.91,246.82,0.02714925]
["bitfinex-derivatives","SOLF0:USTF0",1737627436022,9.48580707,246.96,246.86,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737627436422,4.0522,246.91,246.88,0.02706631]
["bitfinex-derivatives","SOLF0:USTF0",1737627436917,4.0523,246.9,246.88,0.02706631]
["bitfinex-derivatives","SOLF0:USTF0",1737627437122,9.48580707,246.96,246.88,0.02706631]
["bitfinex-derivatives","SOLF0:USTF0",1737627437819,4.0525,246.89,246.88,0.02706631]
["bitfinex-derivatives","SOLF0:USTF0",1737627438520,4.0525,246.89,246.88,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627443517,0.02935285,246.91,246.88,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627444222,4.0525,246.89,246.88,6.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627445322,4.0544,246.78,246.75,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737627445522,9.48580707,246.86,246.75,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737627445727,9.48580707,246.86,246.71,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1737627446628,0.0309633,246.81,246.76,0.02578636]
["bitfinex-derivatives","SOLF0:USTF0",1737627447227,4.0543,246.78,246.76,0.02578636]
["bitfinex-derivatives","SOLF0:USTF0",1737627449027,4.0543,246.78,246.76,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627449926,0.0309633,246.81,246.76,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627450126,4.0545,246.77,246.76,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627451725,4.0542,246.79,246.76,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627452528,0.0309633,246.81,246.76,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627453633,9.48580707,246.78,246.61,10.83340707]
["bitfinex-derivatives","SOLF0:USTF0",1737627454231,4.0559,246.69,246.63,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737627454625,9.48580707,246.78,246.63,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737627454824,0.02918149,246.68,246.64,0.02708524]
["bitfinex-derivatives","SOLF0:USTF0",1737627455034,9.48580707,246.68,246.64,0.02708524]
["bitfinex-derivatives","SOLF0:USTF0",1737627455230,13.54220707,246.65,246.64,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627455627,9.48580707,246.65,246.55,67.83761942]
["bitfinex-derivatives","SOLF0:USTF0",1737627455932,9.48580707,246.6,246.55,67.83761942]
["bitfinex-derivatives","SOLF0:USTF0",1737627456431,4.058,246.56,246.51,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737627456626,9.48580707,246.6,246.51,2.5697]
["bitfinex-derivatives","SOLF0:USTF0",1737627456833,4.0583,246.54,246.51,0.02749679]
["bitfinex-derivatives","SOLF0:USTF0",1737627457031,0.02994094,246.56,246.51,0.02749679]
["bitfinex-derivatives","SOLF0:USTF0",1737627460033,0.02994094,246.56,246.54,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737627460835,0.02994094,246.56,246.53,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737627461036,0.02994094,246.56,246.51,0.02749679]
["bitfinex-derivatives","SOLF0:USTF0",1737627461240,4.0583,246.54,246.51,0.02749679]
["bitfinex-derivatives","SOLF0:USTF0",1737627461431,0.02994094,246.56,246.51,0.02749679]
["bitfinex-derivatives","SOLF0:USTF0",1737627462137,4.0583,246.54,246.51,0.02749679]
["bitfinex-derivatives","SOLF0:USTF0",1737627462634,0.02994094,246.56,246.51,4.08619679]
["bitfinex-derivatives","SOLF0:USTF0",1737627462830,0.02994094,246.56,246.51,0.02749679]
["bitfinex-derivatives","SOLF0:USTF0",1737627463740,0.02994094,246.56,246.54,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737627465034,0.02994094,246.56,246.51,0.02749679]
["bitfinex-derivatives","SOLF0:USTF0",1737627465936,0.02994094,246.56,246.53,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737627468545,0.02994094,246.56,246.55,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737627469845,4.08784094,246.56,246.52,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737627470040,0.02994094,246.56,246.51,0.02749679]
["bitfinex-derivatives","SOLF0:USTF0",1737627470548,4.0586,246.52,246.51,0.02749679]
["bitfinex-derivatives","SOLF0:USTF0",1737627473541,4.0594,246.47,246.42,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1737627473741,4.0594,246.47,246.42,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737627474147,15.18358839,246.55,246.42,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737627474343,15.18358839,246.55,246.42,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1737627474846,0.02800755,246.51,246.46,0.0307642]
["bitfinex-derivatives","SOLF0:USTF0",1737627476050,4.0594,246.47,246.46,0.0307642]
["bitfinex-derivatives","SOLF0:USTF0",1737627478347,4.0605,246.41,246.33,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737627478748,4.0605,246.41,246.36,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737627478949,4.0605,246.41,246.33,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737627479350,0.02705023,246.39,246.35,0.02797908]
["bitfinex-derivatives","SOLF0:USTF0",1737627480150,0.02705023,246.39,246.37,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737627482653,0.02705023,246.39,246.36,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737627483746,4.0598,246.45,246.41,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737627483953,9.49564288,246.56,246.39,9.49564288]
["bitfinex-derivatives","SOLF0:USTF0",1737627484251,4.0584,246.53,246.47,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737627484753,9.49564288,246.56,246.47,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737627485054,4.0588,246.51,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627485547,0.02655855,246.52,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627485750,4.0591,246.49,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627486351,0.02655855,246.52,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627486552,4.0588,246.51,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627487957,0.02655855,246.52,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627488656,4.0591,246.49,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627490146,0.02655855,246.52,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627491051,0.02655855,246.52,246.5,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737627491452,0.02655855,246.52,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627491750,4.08525855,246.52,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627491952,0.02655855,246.52,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627492458,4.0591,246.49,246.48,0.02911707]
["bitfinex-derivatives","SOLF0:USTF0",1737627492858,4.0591,246.49,246.48,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627496153,4.0589,246.51,246.48,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627496755,0.02655855,246.52,246.48,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627498656,0.02655855,246.52,246.49,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737627498958,0.02655855,246.52,246.48,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627499559,4.0589,246.51,246.48,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627499859,0.02655855,246.52,246.48,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627500360,4.08525855,246.52,246.48,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627500559,0.02655855,246.52,246.48,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627501156,0.02655855,246.52,246.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737627503559,1.3284,246.66,246.48,1.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627503858,1.3284,246.66,246.46,15.18600668]
["bitfinex-derivatives","SOLF0:USTF0",1737627504063,23.18285682,246.72,246.61,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737627504257,23.18285682,246.72,246.5,15.18600668]
["bitfinex-derivatives","SOLF0:USTF0",1737627504453,15.18600668,246.72,246.5,15.18600668]
["bitfinex-derivatives","SOLF0:USTF0",1737627504658,0.02577301,246.63,246.59,0.02748777]
["bitfinex-derivatives","SOLF0:USTF0",1737627504858,4.0562,246.67,246.59,0.02748777]
["bitfinex-derivatives","SOLF0:USTF0",1737627505061,0.02918751,246.63,246.59,0.02748777]
["bitfinex-derivatives","SOLF0:USTF0",1737627505264,0.02918751,246.63,246.62,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737627507464,2.6257,246.78,246.59,0.02748777]
["bitfinex-derivatives","SOLF0:USTF0",1737627507656,2.6257,246.78,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737627508058,4.0554,246.72,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737627508564,2.6257,246.78,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627508755,4.0555,246.71,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627508961,0.02835808,246.72,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627509462,0.02835808,246.72,246.71,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737627510663,0.02835808,246.72,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627511765,4.0556,246.71,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627512058,0.02835808,246.72,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627512563,4.0556,246.71,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627512764,0.02835808,246.72,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627513864,4.056,246.68,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627516266,0.02835808,246.72,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627516467,4.0559,246.69,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627516868,0.02835808,246.72,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627517568,4.056,246.69,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627518066,0.02835808,246.72,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627518967,4.056,246.69,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627521366,4.056,246.68,246.67,0.02699493]
["bitfinex-derivatives","SOLF0:USTF0",1737627523368,4.056,246.68,246.67,9.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627523963,4.0579,246.57,246.55,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1737627524165,9.47372835,246.64,246.48,10.78152835]
["bitfinex-derivatives","SOLF0:USTF0",1737627525169,0.02660522,246.58,246.54,0.02668179]
["bitfinex-derivatives","SOLF0:USTF0",1737627526069,9.47372835,246.77,246.54,9.50041014]
["bitfinex-derivatives","SOLF0:USTF0",1737627526366,9.47372835,246.85,246.67,9.47372835]
["bitfinex-derivatives","SOLF0:USTF0",1737627527071,4.0538,246.82,246.67,9.47372835]
["bitfinex-derivatives","SOLF0:USTF0",1737627527273,0.03054101,246.78,246.74,0.02850483]
["bitfinex-derivatives","SOLF0:USTF0",1737627528765,0.03054101,246.78,246.75,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737627529165,0.03054101,246.78,246.74,0.02850483]
["bitfinex-derivatives","SOLF0:USTF0",1737627530174,0.03054101,246.78,246.76,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737627530472,4.0142,246.94,246.75,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737627530671,4.0529,246.87,246.79,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737627530871,4.0142,246.94,246.75,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737627531070,15.14436212,246.92,246.75,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737627531271,4.0535,246.84,246.76,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737627531776,4.054,246.8,246.78,0.03095155]
["bitfinex-derivatives","SOLF0:USTF0",1737627534270,0.03043331,246.81,246.78,0.03095155]
["bitfinex-derivatives","SOLF0:USTF0",1737627536681,4.0542,246.79,246.78,0.03095155]
["bitfinex-derivatives","SOLF0:USTF0",1737627541886,0.03043331,246.81,246.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737627542084,15.14436212,246.84,246.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737627542289,2.6435,246.83,246.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737627542882,4.0555,246.72,246.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737627543081,0.02555276,246.76,246.72,2.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627543381,4.056,246.69,246.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737627543588,15.14436212,246.8,246.65,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1737627543784,4.0556,246.71,246.65,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1737627544386,0.03022904,246.7,246.66,0.02693603]
["bitfinex-derivatives","SOLF0:USTF0",1737627544587,0.03022904,246.7,246.66,4.08323603]
["bitfinex-derivatives","SOLF0:USTF0",1737627547191,4.08592904,246.7,246.66,4.08323603]
["bitfinex-derivatives","SOLF0:USTF0",1737627547988,4.0562,246.67,246.66,0.02693603]
["bitfinex-derivatives","SOLF0:USTF0",1737627548186,0.03022904,246.7,246.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737627548588,15.14436212,246.72,246.54,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737627548786,4.0567,246.65,246.59,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737627549196,4.0562,246.67,246.61,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737627549496,0.02664202,246.64,246.6,0.02882862]
["bitfinex-derivatives","SOLF0:USTF0",1737627549995,4.057,246.62,246.6,0.02882862]
["bitfinex-derivatives","SOLF0:USTF0",1737627550197,0.02664202,246.64,246.6,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627550693,15.17100414,246.64,246.6,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627550894,4.0572,246.61,246.6,2.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627551198,15.17100414,246.64,246.47,67.83761942]
["bitfinex-derivatives","SOLF0:USTF0",1737627551398,15.14436212,246.64,246.47,67.83761942]
["bitfinex-derivatives","SOLF0:USTF0",1737627552095,4.0582,246.55,246.47,71.89701942]
["bitfinex-derivatives","SOLF0:USTF0",1737627552400,4.0582,246.55,246.53,0.02704632]
["bitfinex-derivatives","SOLF0:USTF0",1737627553094,0.02739311,246.58,246.47,67.83761942]
["bitfinex-derivatives","SOLF0:USTF0",1737627553299,0.02739311,246.58,246.38,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737627553499,2.5087,246.59,246.38,2.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737627554100,2.5087,246.59,246.41,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737627554399,0.02765328,246.51,246.46,0.02693284]
["bitfinex-derivatives","SOLF0:USTF0",1737627554599,4.08655328,246.51,246.46,0.02693284]
["bitfinex-derivatives","SOLF0:USTF0",1737627555701,0.02765328,246.51,246.46,0.02693284]
["bitfinex-derivatives","SOLF0:USTF0",1737627556603,4.08665328,246.51,246.46,0.02693284]
["bitfinex-derivatives","SOLF0:USTF0",1737627556997,0.02765328,246.51,246.46,0.02693284]
["bitfinex-derivatives","SOLF0:USTF0",1737627557700,4.0583,246.54,246.46,0.02693284]
["bitfinex-derivatives","SOLF0:USTF0",1737627558900,0.02792409,246.52,246.46,0.02693284]
["bitfinex-derivatives","SOLF0:USTF0",1737627559102,0.02792409,246.52,246.49,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737627559503,0.02792409,246.52,246.46,0.02693284]
["bitfinex-derivatives","SOLF0:USTF0",1737627559705,0.02792409,246.52,246.5,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737627561399,0.02792409,246.52,246.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737627562711,0.00098806,246.52,246.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737627566315,1.2531,246.66,246.57,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737627566715,1.2531,246.66,246.49,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737627566716,4.0569,246.63,246.49,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737627566916,1.2531,246.66,246.58,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737627567514,0.02842506,246.64,246.6,0.03020078]
["bitfinex-derivatives","SOLF0:USTF0",1737627567819,0.02842506,246.64,246.56,9.47640689]
["bitfinex-derivatives","SOLF0:USTF0",1737627568016,4.0555,246.72,246.6,9.50741445]
["bitfinex-derivatives","SOLF0:USTF0",1737627568317,4.0555,246.72,246.66,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737627568522,0.02844568,246.68,246.64,0.02904466]
["bitfinex-derivatives","SOLF0:USTF0",1737627568710,0.02844568,246.68,246.65,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737627569016,0.02844568,246.68,246.64,0.02904466]
["bitfinex-derivatives","SOLF0:USTF0",1737627569518,0.02844568,246.68,246.64,4.08554466]
["bitfinex-derivatives","SOLF0:USTF0",1737627571413,0.02844568,246.68,246.64,0.02904466]
["bitfinex-derivatives","SOLF0:USTF0",1737627572211,4.0563,246.67,246.64,0.02904466]
["bitfinex-derivatives","SOLF0:USTF0",1737627575623,4.0565,246.65,246.64,0.02904466]
["bitfinex-derivatives","SOLF0:USTF0",1737627575828,4.0565,246.65,246.64,4.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627582724,4.8932,246.66,246.5,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737627582926,15.15809563,246.63,246.5,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1737627583123,4.0588,246.51,246.46,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737627583318,4.0588,246.51,246.44,67.83761942]
["bitfinex-derivatives","SOLF0:USTF0",1737627583622,0.02940181,246.5,246.46,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737627583818,4.0586,246.53,246.44,67.83761942]
["bitfinex-derivatives","SOLF0:USTF0",1737627584025,0.03091095,246.5,246.46,0.02555232]
["bitfinex-derivatives","SOLF0:USTF0",1737627585225,0.03091095,246.5,246.48,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737627588231,0.03091095,246.5,246.47,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737627589124,0.03091095,246.5,246.46,0.02555232]
["bitfinex-derivatives","SOLF0:USTF0",1737627589331,4.0592,246.49,246.46,0.02555232]
["bitfinex-derivatives","SOLF0:USTF0",1737627589628,0.03091095,246.5,246.46,0.02555232]
["bitfinex-derivatives","SOLF0:USTF0",1737627590229,4.0592,246.49,246.46,0.02555232]
["bitfinex-derivatives","SOLF0:USTF0",1737627590426,0.03091095,246.5,246.46,0.02555232]
["bitfinex-derivatives","SOLF0:USTF0",1737627590931,4.0595,246.47,246.46,0.02555232]
["bitfinex-derivatives","SOLF0:USTF0",1737627596439,0.03091095,246.5,246.46,0.02555232]
["bitfinex-derivatives","SOLF0:USTF0",1737627597134,0.03091095,246.5,246.49,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737627599935,0.03091095,246.5,246.46,0.02555232]
["bitfinex-derivatives","SOLF0:USTF0",1737627600836,4.0595,246.47,246.46,0.02555232]
["bitfinex-derivatives","SOLF0:USTF0",1737627612353,4.0595,246.47,246.46,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627613454,0.03091095,246.5,246.46,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627614249,4.08991095,246.5,246.46,4.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1737627614550,0.03091095,246.5,246.46,4.05965232]
["bitfinex-derivatives","SOLF0:USTF0",1737627615650,0.03091095,246.5,246.46,5.232e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627617054,0.03091095,246.5,246.49,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737627617253,10.74519597,246.62,246.47,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737627617653,4.0579,246.57,246.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737627618448,4.0579,246.57,246.52,0.02599316]
["bitfinex-derivatives","SOLF0:USTF0",1737627618449,0.02996476,246.56,246.52,0.02599316]
["bitfinex-derivatives","SOLF0:USTF0",1737627618954,4.08796476,246.56,246.52,0.02599316]
["bitfinex-derivatives","SOLF0:USTF0",1737627619556,0.02996476,246.56,246.52,0.02599316]
["bitfinex-derivatives","SOLF0:USTF0",1737627622060,4.057,246.62,246.52,9.51428913]
["bitfinex-derivatives","SOLF0:USTF0",1737627622349,9.48829597,246.66,246.52,9.51428913]
["bitfinex-derivatives","SOLF0:USTF0",1737627622856,4.0574,246.6,246.54,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737627623257,0.03049768,246.59,246.55,0.02959962]
["bitfinex-derivatives","SOLF0:USTF0",1737627624158,4.08819768,246.59,246.55,0.02959962]
["bitfinex-derivatives","SOLF0:USTF0",1737627624556,0.03049768,246.59,246.55,0.02959962]
["bitfinex-derivatives","SOLF0:USTF0",1737627626155,0.03049768,246.59,246.58,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737627626558,4.0565,246.66,246.6,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737627626761,4.0565,246.66,246.52,9.48829597]
["bitfinex-derivatives","SOLF0:USTF0",1737627627357,9.48829597,246.7,246.52,9.48829597]
["bitfinex-derivatives","SOLF0:USTF0",1737627627561,4.0566,246.65,246.6,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737627627758,0.02979929,246.63,246.59,0.02799539]
["bitfinex-derivatives","SOLF0:USTF0",1737627627962,4.0564,246.66,246.62,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737627628162,12.13079597,246.74,246.57,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737627628163,0.03114528,246.63,246.59,0.02718765]
["bitfinex-derivatives","SOLF0:USTF0",1737627628358,9.48829597,246.7,246.57,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1737627628562,0.03009676,246.63,246.59,0.02839197]
["bitfinex-derivatives","SOLF0:USTF0",1737627630064,0.03009676,246.63,246.59,4.08589197]
["bitfinex-derivatives","SOLF0:USTF0",1737627630661,0.03009676,246.63,246.59,0.02839197]
["bitfinex-derivatives","SOLF0:USTF0",1737627631265,4.0572,246.61,246.59,0.02839197]
["bitfinex-derivatives","SOLF0:USTF0",1737627632564,0.03009676,246.63,246.59,0.02839197]
["bitfinex-derivatives","SOLF0:USTF0",1737627632764,4.057,246.62,246.59,0.02839197]
["bitfinex-derivatives","SOLF0:USTF0",1737627632965,0.03009676,246.63,246.59,0.02839197]
["bitfinex-derivatives","SOLF0:USTF0",1737627633664,0.03009676,246.63,246.6,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737627633865,0.03009676,246.63,246.59,0.02839197]
["bitfinex-derivatives","SOLF0:USTF0",1737627634366,0.03009676,246.63,246.62,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737627635667,0.03009676,246.63,246.62,10.12055699]
["bitfinex-derivatives","SOLF0:USTF0",1737627637562,4.0557,246.7,246.67,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737627637963,4.0557,246.7,246.62,9.47150205]
["bitfinex-derivatives","SOLF0:USTF0",1737627638167,4.0557,246.7,246.65,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737627638568,4.08297411,246.7,246.65,4.08437099]
["bitfinex-derivatives","SOLF0:USTF0",1737627638771,4.0563,246.66,246.65,0.02797099]
["bitfinex-derivatives","SOLF0:USTF0",1737627645674,4.0563,246.66,246.65,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627659886,10.12260812,246.66,246.65,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627660588,4.0563,246.67,246.65,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627660784,0.02727411,246.7,246.65,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627661087,4.08307411,246.7,246.65,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627661681,4.08307411,246.7,246.66,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737627661884,4.08307411,246.7,246.65,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627662389,4.0559,246.69,246.65,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627663794,0.02727411,246.7,246.65,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627664090,0.02727411,246.7,246.65,4.05657099]
["bitfinex-derivatives","SOLF0:USTF0",1737627664900,10.12260812,246.66,246.65,7.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627665493,6.06630812,246.66,246.57,67.83761942]
["bitfinex-derivatives","SOLF0:USTF0",1737627665693,4.0577,246.58,246.57,67.83761942]
["bitfinex-derivatives","SOLF0:USTF0",1737627666895,4.058,246.56,246.55,0.02623209]
["bitfinex-derivatives","SOLF0:USTF0",1737627670298,1.3476,246.68,246.55,0.02623209]
["bitfinex-derivatives","SOLF0:USTF0",1737627670299,11.09584723,246.7,246.55,6.09254021]
["bitfinex-derivatives","SOLF0:USTF0",1737627670494,8.05267949,246.7,246.63,6.06630812]
["bitfinex-derivatives","SOLF0:USTF0",1737627670797,6.06630812,246.74,246.63,6.06630812]
["bitfinex-derivatives","SOLF0:USTF0",1737627671494,4.0557,246.7,246.66,0.02922518]
["bitfinex-derivatives","SOLF0:USTF0",1737627671796,0.03005887,246.71,246.66,0.02922518]
["bitfinex-derivatives","SOLF0:USTF0",1737627672700,0.03005887,246.71,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737627673497,4.08575887,246.71,246.66,0.02922518]
["bitfinex-derivatives","SOLF0:USTF0",1737627673700,0.03005887,246.71,246.66,0.02922518]
["bitfinex-derivatives","SOLF0:USTF0",1737627675095,0.03005887,246.71,246.66,4.08542518]
["bitfinex-derivatives","SOLF0:USTF0",1737627675396,17.52540978,246.82,246.66,0.02922518]
["bitfinex-derivatives","SOLF0:USTF0",1737627675591,8.05267949,246.81,246.68,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627675792,8.05267949,246.81,246.71,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737627675997,8.05267949,246.81,246.72,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627676197,4.0537,246.82,246.72,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627676398,2.5464,246.91,246.72,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627676598,0.02939273,246.79,246.76,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627676799,8.05267949,246.93,246.76,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627677002,4.0527,246.89,246.83,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737627677700,4.0521,246.92,246.84,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737627677901,2.5968,246.97,246.84,0.03033605]
["bitfinex-derivatives","SOLF0:USTF0",1737627678296,0.02195366,246.93,246.84,0.03033605]
["bitfinex-derivatives","SOLF0:USTF0",1737627680398,9.47273029,246.92,246.84,0.03033605]
["bitfinex-derivatives","SOLF0:USTF0",1737627681002,4.0531,246.86,246.84,0.03033605]
["bitfinex-derivatives","SOLF0:USTF0",1737627681796,0.02195366,246.87,246.84,0.03033605]
["bitfinex-derivatives","SOLF0:USTF0",1737627682905,4.0531,246.86,246.84,0.03033605]
["bitfinex-derivatives","SOLF0:USTF0",1737627685009,4.0532,246.85,246.84,0.03033605]
["bitfinex-derivatives","SOLF0:USTF0",1737627687505,0.02195366,246.87,246.84,0.03033605]
["bitfinex-derivatives","SOLF0:USTF0",1737627688009,9.47273029,247.0,246.84,9.50306634]
["bitfinex-derivatives","SOLF0:USTF0",1737627688207,9.47273029,247.04,246.85,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737627688410,0.71177131,247.03,246.88,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627688707,9.47273029,247.04,246.89,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737627689113,4.0515,246.96,246.94,0.02704644]
["bitfinex-derivatives","SOLF0:USTF0",1737627692111,4.0515,246.96,246.94,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627693516,4.0516,246.95,246.94,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627699222,13.52433029,246.95,246.94,4.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627700025,4.0537,246.82,246.81,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737627700322,9.47273029,246.95,246.81,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737627701220,0.02623784,246.9,246.86,0.02616202]
["bitfinex-derivatives","SOLF0:USTF0",1737627701423,4.0529,246.87,246.86,0.02616202]
["bitfinex-derivatives","SOLF0:USTF0",1737627702318,0.02623784,246.9,246.86,0.02616202]
["bitfinex-derivatives","SOLF0:USTF0",1737627704527,0.02623784,246.9,246.89,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737627704825,9.47273029,247.03,246.88,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627705223,2.5241,247.05,246.88,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627705825,2.5241,247.05,246.94,0.02868289]
["bitfinex-derivatives","SOLF0:USTF0",1737627706520,9.47273029,247.07,246.94,0.02868289]
["bitfinex-derivatives","SOLF0:USTF0",1737627706722,9.47273029,247.11,246.94,0.02868289]
["bitfinex-derivatives","SOLF0:USTF0",1737627707226,4.0498,247.06,246.92,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627707628,4.05,247.05,246.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737627707823,9.47273029,247.11,246.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737627708326,9.47273029,247.11,247.02,0.0296816]
["bitfinex-derivatives","SOLF0:USTF0",1737627709232,4.0498,247.06,247.02,0.0296816]
["bitfinex-derivatives","SOLF0:USTF0",1737627709627,9.47273029,247.11,247.02,0.0296816]
["bitfinex-derivatives","SOLF0:USTF0",1737627710028,4.0496,247.07,247.02,0.0296816]
["bitfinex-derivatives","SOLF0:USTF0",1737627710326,1.3644,247.14,247.02,0.0296816]
["bitfinex-derivatives","SOLF0:USTF0",1737627710527,1.3644,247.14,247.02,4.0800816]
["bitfinex-derivatives","SOLF0:USTF0",1737627711029,4.0494,247.09,247.02,4.0800816]
["bitfinex-derivatives","SOLF0:USTF0",1737627711422,9.47273029,247.1,247.02,0.0296816]
["bitfinex-derivatives","SOLF0:USTF0",1737627711926,4.0503,247.03,247.02,0.0296816]
["bitfinex-derivatives","SOLF0:USTF0",1737627715333,4.0503,247.03,247.02,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627719139,0.0304086,247.05,247.02,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627721239,0.0304086,247.05,247.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737627723942,4.0489,247.12,247.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737627724147,9.47273029,247.2,247.03,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737627724743,4.0484,247.15,247.04,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627724947,9.47273029,247.16,247.03,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737627725149,9.47273029,247.16,247.07,0.03011159]
["bitfinex-derivatives","SOLF0:USTF0",1737627726043,4.049,247.11,247.07,0.03011159]
["bitfinex-derivatives","SOLF0:USTF0",1737627726745,9.47273029,247.16,247.07,0.03011159]
["bitfinex-derivatives","SOLF0:USTF0",1737627727043,4.0487,247.13,247.07,4.07971159]
["bitfinex-derivatives","SOLF0:USTF0",1737627727445,4.0485,247.15,247.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737627727846,4.0485,247.15,247.1,4.07568083]
["bitfinex-derivatives","SOLF0:USTF0",1737627729645,4.0179,247.24,247.1,0.02668083]
["bitfinex-derivatives","SOLF0:USTF0",1737627729846,2.6663,247.24,247.1,0.02668083]
["bitfinex-derivatives","SOLF0:USTF0",1737627730147,4.0479,247.18,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737627730348,2.6663,247.24,247.09,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627730646,2.6663,247.24,247.13,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1737627732148,4.048,247.18,247.13,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1737627732842,4.0477,247.19,247.13,4.07771797]
["bitfinex-derivatives","SOLF0:USTF0",1737627733350,4.0482,247.16,247.13,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1737627733648,2.6663,247.24,247.13,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1737627734044,9.47273029,247.21,247.13,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1737627734244,0.70988895,247.2,247.13,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1737627734739,4.0485,247.14,247.13,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1737627735144,9.47273029,247.21,247.13,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1737627735641,4.0476,247.2,247.15,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737627737148,4.0476,247.2,247.14,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737627737548,4.0476,247.2,247.13,0.02911797]
["bitfinex-derivatives","SOLF0:USTF0",1737627738451,4.0476,247.2,247.14,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737627739051,9.47273029,247.29,247.14,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627739253,0.71094135,247.28,247.14,13.43553029]
["bitfinex-derivatives","SOLF0:USTF0",1737627739545,4.0463,247.28,247.21,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737627739752,8.01666668,247.31,247.19,0.02988443]
["bitfinex-derivatives","SOLF0:USTF0",1737627740349,8.01666668,247.31,247.26,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627740350,5.95436668,247.31,247.26,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627740552,5.95436668,247.31,247.27,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737627740750,4.044,247.42,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737627740947,9.47273029,247.49,247.3,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627741252,9.47273029,247.45,247.36,0.02999203]
["bitfinex-derivatives","SOLF0:USTF0",1737627741955,1.3326,247.5,247.39,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627742156,1.3206,247.55,247.39,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627742351,1.3206,247.55,247.47,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737627742649,139.61471592,247.58,247.47,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737627742854,135.57341592,247.58,247.49,0.03097194]
["bitfinex-derivatives","SOLF0:USTF0",1737627743052,139.61471592,247.58,247.49,0.03097194]
["bitfinex-derivatives","SOLF0:USTF0",1737627743354,135.57341592,247.58,247.49,0.03097194]
["bitfinex-derivatives","SOLF0:USTF0",1737627744150,135.57341592,247.58,247.5,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737627744350,135.57341592,247.58,247.52,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627744754,10.79413029,247.69,247.52,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627745260,4.0401,247.66,247.57,0.03072645]
["bitfinex-derivatives","SOLF0:USTF0",1737627745552,10.78783029,247.73,247.57,0.03072645]
["bitfinex-derivatives","SOLF0:USTF0",1737627745753,10.78783029,247.73,247.56,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627745953,10.78783029,247.73,247.6,0.02821745]
["bitfinex-derivatives","SOLF0:USTF0",1737627746750,4.04,247.66,247.6,0.02821745]
["bitfinex-derivatives","SOLF0:USTF0",1737627748152,10.78783029,247.73,247.6,0.02821745]
["bitfinex-derivatives","SOLF0:USTF0",1737627748358,9.47273029,247.68,247.6,0.02821745]
["bitfinex-derivatives","SOLF0:USTF0",1737627749057,4.0407,247.62,247.6,0.02821745]
["bitfinex-derivatives","SOLF0:USTF0",1737627749258,9.47273029,247.68,247.52,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627749661,4.0408,247.61,247.52,13.51493029]
["bitfinex-derivatives","SOLF0:USTF0",1737627749861,9.47273029,247.68,247.52,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627750163,4.0396,247.69,247.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737627750358,9.47273029,247.72,247.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737627750663,9.47273029,247.72,247.62,0.02750758]
["bitfinex-derivatives","SOLF0:USTF0",1737627750664,0.02738656,247.66,247.62,0.02750758]
["bitfinex-derivatives","SOLF0:USTF0",1737627752361,4.0404,247.64,247.62,0.02750758]
["bitfinex-derivatives","SOLF0:USTF0",1737627753165,0.02738656,247.66,247.52,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627753464,9.47273029,247.68,247.52,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627753761,4.0404,247.64,247.52,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627753957,9.47273029,247.68,247.52,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627754355,9.47273029,247.68,247.58,0.02723167]
["bitfinex-derivatives","SOLF0:USTF0",1737627754356,0.02590093,247.62,247.58,0.02723167]
["bitfinex-derivatives","SOLF0:USTF0",1737627754562,0.02590093,247.62,247.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737627754760,0.02590093,247.62,247.58,0.02723167]
["bitfinex-derivatives","SOLF0:USTF0",1737627755055,0.02590093,247.62,247.58,4.06833167]
["bitfinex-derivatives","SOLF0:USTF0",1737627755562,0.02590093,247.62,247.58,0.02723167]
["bitfinex-derivatives","SOLF0:USTF0",1737627757963,0.02590093,247.62,247.5,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737627758462,0.02590093,247.62,247.48,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627758659,0.02590093,247.62,247.51,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737627758860,0.02590093,247.62,247.52,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627759057,1.2657,247.63,247.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737627759261,0.02552186,247.59,247.56,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627759657,4.0398,247.67,247.56,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627759858,1.2417,247.71,247.56,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627760063,0.02808964,247.64,247.59,0.03086109]
["bitfinex-derivatives","SOLF0:USTF0",1737627760660,0.02808964,247.64,247.62,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737627762167,0.02808964,247.64,247.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737627762468,0.02808964,247.64,247.6,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627763265,0.02808964,247.64,247.63,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737627763465,9.47273029,247.8,247.6,10.79323029]
["bitfinex-derivatives","SOLF0:USTF0",1737627763763,9.47273029,247.8,247.65,9.47273029]
["bitfinex-derivatives","SOLF0:USTF0",1737627764668,0.03074343,247.74,247.7,0.03096006]
["bitfinex-derivatives","SOLF0:USTF0",1737627766065,4.06944343,247.74,247.7,0.03096006]
["bitfinex-derivatives","SOLF0:USTF0",1737627766569,0.03074343,247.74,247.7,0.03096006]
["bitfinex-derivatives","SOLF0:USTF0",1737627767270,4.039,247.72,247.7,0.03096006]
["bitfinex-derivatives","SOLF0:USTF0",1737627767461,0.03074343,247.74,247.7,0.03096006]
["bitfinex-derivatives","SOLF0:USTF0",1737627768567,17.55311889,247.81,247.7,0.03096006]
["bitfinex-derivatives","SOLF0:USTF0",1737627769067,4.0393,247.7,247.64,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737627769769,15.02911889,247.75,247.54,15.02911889]
["bitfinex-derivatives","SOLF0:USTF0",1737627769967,1.281,247.74,247.62,0.02733711]
["bitfinex-derivatives","SOLF0:USTF0",1737627770174,0.02871943,247.67,247.51,143.43938299]
["bitfinex-derivatives","SOLF0:USTF0",1737627770372,0.02871943,247.67,247.47,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737627770373,15.02911889,247.67,247.47,2.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737627770573,1.3183,247.66,247.46,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1737627771469,0.03067609,247.58,247.54,0.03042091]
["bitfinex-derivatives","SOLF0:USTF0",1737627772075,4.0415,247.57,247.54,0.03042091]
["bitfinex-derivatives","SOLF0:USTF0",1737627772870,0.03067609,247.58,247.54,0.03042091]
["bitfinex-derivatives","SOLF0:USTF0",1737627774777,4.0415,247.57,247.54,0.03042091]
["bitfinex-derivatives","SOLF0:USTF0",1737627774976,0.03067609,247.58,247.54,0.03042091]
["bitfinex-derivatives","SOLF0:USTF0",1737627777080,4.0416,247.56,247.54,0.03042091]
["bitfinex-derivatives","SOLF0:USTF0",1737627777879,4.0418,247.55,247.54,0.03042091]
["bitfinex-derivatives","SOLF0:USTF0",1737627779774,4.0424,247.52,247.48,90.72163821]
["bitfinex-derivatives","SOLF0:USTF0",1737627780675,15.02911889,247.59,247.48,86.60143821]
["bitfinex-derivatives","SOLF0:USTF0",1737627780978,0.02777994,247.52,247.48,69.33502679]
["bitfinex-derivatives","SOLF0:USTF0",1737627781379,4.0427,247.49,247.48,69.33502679]
["bitfinex-derivatives","SOLF0:USTF0",1737627781576,4.0427,247.49,247.48,0.02868858]
["bitfinex-derivatives","SOLF0:USTF0",1737627781881,0.02777994,247.52,247.48,0.02868858]
["bitfinex-derivatives","SOLF0:USTF0",1737627782273,0.02777994,247.52,247.5,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737627782478,0.02777994,247.52,247.48,0.02868858]
["bitfinex-derivatives","SOLF0:USTF0",1737627782876,0.02777994,247.52,247.51,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737627783278,0.02777994,247.52,247.48,0.02868858]
["bitfinex-derivatives","SOLF0:USTF0",1737627784575,0.02777994,247.52,247.51,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737627785177,35.00308377,247.53,247.48,15.05780747]
["bitfinex-derivatives","SOLF0:USTF0",1737627785376,35.00308377,247.53,247.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737627785581,21.72888377,247.53,247.52,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737627785780,44.78252763,247.55,247.54,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737627786483,0.02993635,247.57,247.56,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737627786680,16.80159292,247.59,247.55,15.02911889]
["bitfinex-derivatives","SOLF0:USTF0",1737627786878,44.78252763,247.6,247.55,15.02911889]
["bitfinex-derivatives","SOLF0:USTF0",1737627787381,42.88002763,247.6,247.59,15.02911889]
["bitfinex-derivatives","SOLF0:USTF0",1737627787681,53.34119145,247.63,247.59,15.02911889]
["bitfinex-derivatives","SOLF0:USTF0",1737627787881,5.739e-05,247.62,247.59,15.02911889]
["bitfinex-derivatives","SOLF0:USTF0",1737627788078,46.1320856,247.74,247.59,15.02911889]
["bitfinex-derivatives","SOLF0:USTF0",1737627788476,50.1708856,247.74,247.67,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737627789182,0.02783714,247.73,247.68,0.02832103]
["bitfinex-derivatives","SOLF0:USTF0",1737627791085,4.0392,247.71,247.68,0.02832103]
["bitfinex-derivatives","SOLF0:USTF0",1737627791279,0.02783714,247.73,247.68,0.02832103]
["bitfinex-derivatives","SOLF0:USTF0",1737627791681,4.0405,247.63,247.57,143.43938299]
["bitfinex-derivatives","SOLF0:USTF0",1737627792081,4.0405,247.63,247.58,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737627792678,4.0403,247.65,247.57,143.43938299]
["bitfinex-derivatives","SOLF0:USTF0",1737627792984,1.3343,247.74,247.58,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1737627792985,0.03039388,247.63,247.58,0.02610461]
["bitfinex-derivatives","SOLF0:USTF0",1737627793379,4.0407,247.62,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627794188,4.041,247.6,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627795186,4.0411,247.59,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627795485,1.3172,247.62,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627795681,0.02835827,247.63,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627796480,4.041,247.6,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627797784,4.0411,247.59,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627799680,0.02835827,247.63,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627799886,4.06895827,247.63,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627800090,0.02835827,247.63,247.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737627800991,4.06885827,247.63,247.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737627801187,0.02835827,247.63,247.59,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737627801392,0.02835827,247.63,247.61,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737627801584,0.02835827,247.63,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627803895,4.0409,247.61,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627804400,4.0407,247.62,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627804600,0.02835827,247.63,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627804899,0.02835827,247.63,247.58,4.06922544]
["bitfinex-derivatives","SOLF0:USTF0",1737627805398,4.041,247.6,247.58,0.02792544]
["bitfinex-derivatives","SOLF0:USTF0",1737627807198,9.43232074,247.63,247.44,85.04396247]
["bitfinex-derivatives","SOLF0:USTF0",1737627807396,9.40396247,247.59,247.44,85.04396247]
["bitfinex-derivatives","SOLF0:USTF0",1737627807599,1.3733,247.58,247.44,9.40396247]
["bitfinex-derivatives","SOLF0:USTF0",1737627807900,9.40396247,247.55,247.42,164.76040596]
["bitfinex-derivatives","SOLF0:USTF0",1737627808596,0.02570228,247.51,247.47,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737627808800,0.02570228,247.51,247.46,0.0260052]
["bitfinex-derivatives","SOLF0:USTF0",1737627809103,0.02570228,247.51,247.48,9.40396247]
["bitfinex-derivatives","SOLF0:USTF0",1737627809403,2.28e-06,247.51,247.46,0.0260052]
["bitfinex-derivatives","SOLF0:USTF0",1737627810801,2.28e-06,247.51,247.5,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737627811402,2.28e-06,247.51,247.46,0.0260052]
["bitfinex-derivatives","SOLF0:USTF0",1737627811604,2.28e-06,247.51,247.49,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737627812301,2.28e-06,247.51,247.46,0.0260052]
["bitfinex-derivatives","SOLF0:USTF0",1737627812503,2.28e-06,247.51,247.47,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737627814001,4.04240228,247.51,247.47,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737627814601,4.04240228,247.51,247.46,0.0260052]
["bitfinex-derivatives","SOLF0:USTF0",1737627815298,4.04240228,247.51,247.47,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737627815794,4.0426,247.5,247.46,0.0260052]
["bitfinex-derivatives","SOLF0:USTF0",1737627815993,4.0426,247.5,247.46,4.0692052]
["bitfinex-derivatives","SOLF0:USTF0",1737627816403,2.28e-06,247.51,247.46,4.0692052]
["bitfinex-derivatives","SOLF0:USTF0",1737627817606,2.28e-06,247.51,247.46,0.0260052]
["bitfinex-derivatives","SOLF0:USTF0",1737627817901,15.05679035,247.49,247.42,164.76040596]
["bitfinex-derivatives","SOLF0:USTF0",1737627818104,15.05679035,247.49,247.42,141.19860596]
["bitfinex-derivatives","SOLF0:USTF0",1737627818304,4.0437,247.43,247.42,137.07960596]
["bitfinex-derivatives","SOLF0:USTF0",1737627818505,4.0437,247.43,247.42,104.35030596]
["bitfinex-derivatives","SOLF0:USTF0",1737627818707,4.0437,247.43,247.42,86.43280596]
["bitfinex-derivatives","SOLF0:USTF0",1737627821804,4.044,247.41,247.4,0.02831035]
["bitfinex-derivatives","SOLF0:USTF0",1737627822508,4.0438,247.43,247.4,0.02831035]
["bitfinex-derivatives","SOLF0:USTF0",1737627822902,15.08441536,247.45,247.4,0.02831035]
["bitfinex-derivatives","SOLF0:USTF0",1737627823708,15.08441536,247.45,247.27,68.77206793]
["bitfinex-derivatives","SOLF0:USTF0",1737627824003,15.05679035,247.45,247.27,68.77206793]
["bitfinex-derivatives","SOLF0:USTF0",1737627824309,4.0441,247.41,247.36,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737627824908,4.07283708,247.41,247.36,4.07564767]
["bitfinex-derivatives","SOLF0:USTF0",1737627828208,0.02873708,247.41,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627828514,4.0447,247.37,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627830310,15.08552743,247.41,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627830613,0.02873708,247.41,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627831215,4.0445,247.39,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627831810,4.0446,247.38,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627832511,0.02873708,247.41,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627832512,4.0444,247.4,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627833213,0.02873708,247.41,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627833415,4.0447,247.37,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627835110,4.0444,247.4,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627835515,0.02873708,247.41,247.37,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737627837518,0.02873708,247.41,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627837713,4.07283708,247.41,247.36,4.07564767]
["bitfinex-derivatives","SOLF0:USTF0",1737627839924,4.0445,247.39,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627841217,0.02873708,247.41,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627841723,4.0446,247.38,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627842923,0.02873708,247.41,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627843124,4.0447,247.37,247.36,0.03084767]
["bitfinex-derivatives","SOLF0:USTF0",1737627845817,4.0447,247.37,247.36,4.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737627846021,9.42178056,247.4,247.2,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1737627846218,9.42178056,247.33,247.16,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627846424,9.42178056,247.33,247.23,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737627846624,4.0462,247.29,247.23,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737627846923,9.42178056,247.33,247.16,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627847227,4.0467,247.25,247.24,0.02703603]
["bitfinex-derivatives","SOLF0:USTF0",1737627849127,9.42178056,247.25,247.08,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627849622,9.42178056,247.25,247.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737627849822,9.42178056,247.21,247.04,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627850428,0.02575229,247.15,247.1,0.0275612]
["bitfinex-derivatives","SOLF0:USTF0",1737627850632,9.42178056,247.17,247.0,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627850932,4.0487,247.13,247.1,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1737627851127,9.42178056,247.13,247.1,0.0278025]
["bitfinex-derivatives","SOLF0:USTF0",1737627851628,4.0488,247.12,247.1,2.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737627851838,9.42178056,247.11,246.98,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737627852433,4.0494,247.09,247.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737627852633,4.0494,247.09,246.98,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737627852832,4.0494,247.09,247.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737627853028,0.02801306,247.06,247.01,4.07785054]
["bitfinex-derivatives","SOLF0:USTF0",1737627853634,0.02801306,247.06,247.01,0.02725054]
["bitfinex-derivatives","SOLF0:USTF0",1737627853934,13.49959362,247.06,247.01,0.02725054]
["bitfinex-derivatives","SOLF0:USTF0",1737627854429,9.44979362,247.06,247.01,0.02725054]
["bitfinex-derivatives","SOLF0:USTF0",1737627854631,4.0501,247.04,247.01,0.02725054]
["bitfinex-derivatives","SOLF0:USTF0",1737627855330,9.44979362,247.06,247.01,0.02725054]
["bitfinex-derivatives","SOLF0:USTF0",1737627855530,0.02801306,247.06,247.01,0.02725054]
["bitfinex-derivatives","SOLF0:USTF0",1737627858334,0.02801306,247.06,247.03,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737627859235,0.02801306,247.06,247.01,0.02725054]
["bitfinex-derivatives","SOLF0:USTF0",1737627859728,0.02801306,247.06,247.05,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737627860132,9.42178056,247.14,247.02,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737627860835,9.42178056,247.14,247.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737627861231,0.02950423,247.12,247.08,0.02781782]
["bitfinex-derivatives","SOLF0:USTF0",1737627861824,0.02950423,247.12,247.11,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737627862229,5.57818266,247.18,247.15,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737627862432,5.57818266,247.18,247.09,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1737627863234,5.57818266,247.18,247.17,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737627863531,16.71767485,247.19,247.17,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737627863735,0.02948964,247.2,247.12,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627863931,0.02948964,247.2,247.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737627864131,0.02948964,247.2,247.17,0.02882689]
["bitfinex-derivatives","SOLF0:USTF0",1737627865236,0.02948964,247.2,247.17,4.07672689]
["bitfinex-derivatives","SOLF0:USTF0",1737627866439,0.02948964,247.2,247.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737627867737,0.02948964,247.2,247.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737627868630,0.02948964,247.2,247.12,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627868935,0.02948964,247.2,247.13,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737627869534,0.02948964,247.2,247.14,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627869734,9.42178056,247.32,247.14,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627870334,9.42178056,247.32,247.13,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737627870834,4.0471,247.23,247.2,0.03024399]
["bitfinex-derivatives","SOLF0:USTF0",1737627871634,4.0472,247.22,247.2,0.03024399]
["bitfinex-derivatives","SOLF0:USTF0",1737627873739,0.0287067,247.24,247.2,0.03024399]
["bitfinex-derivatives","SOLF0:USTF0",1737627874936,0.0287067,247.24,247.23,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737627877933,0.0287067,247.24,247.21,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737627878443,0.0287067,247.24,247.2,0.03024399]
["bitfinex-derivatives","SOLF0:USTF0",1737627880141,0.0287067,247.24,247.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737627880442,0.0287067,247.24,247.2,0.03024399]
["bitfinex-derivatives","SOLF0:USTF0",1737627880736,0.0287067,247.24,247.23,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737627890044,0.0287067,247.24,247.12,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627890045,0.0287067,247.24,247.12,1.25241354]
["bitfinex-derivatives","SOLF0:USTF0",1737627890244,9.45048726,247.24,247.09,155.39074748]
["bitfinex-derivatives","SOLF0:USTF0",1737627890549,9.42178056,247.24,247.09,145.96896692]
["bitfinex-derivatives","SOLF0:USTF0",1737627890944,4.0473,247.21,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737627891147,4.0473,247.21,247.09,145.96896692]
["bitfinex-derivatives","SOLF0:USTF0",1737627891451,0.02578549,247.19,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627891852,0.02578549,247.19,247.17,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737627892548,0.02578549,247.19,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627893052,4.0481,247.16,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627895152,4.048,247.18,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627895358,0.02578549,247.19,247.15,4.07650093]
["bitfinex-derivatives","SOLF0:USTF0",1737627895658,0.02578549,247.19,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627896157,4.07348549,247.19,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627896357,0.02578549,247.19,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627897159,4.0481,247.16,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627897364,13.46988056,247.16,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627898566,9.42178056,247.16,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627898766,0.02578549,247.19,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627900166,0.02578549,247.19,247.17,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737627900359,0.02578549,247.19,247.15,0.02820093]
["bitfinex-derivatives","SOLF0:USTF0",1737627901359,0.02578549,247.19,247.18,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737627903567,9.42178056,247.28,247.23,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737627903769,9.42178056,247.28,247.13,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737627903971,9.42178056,247.28,247.13,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737627904266,9.42178056,247.28,247.2,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737627904664,4.07314546,247.26,247.22,0.02818916]
["bitfinex-derivatives","SOLF0:USTF0",1737627904866,0.02664546,247.26,247.22,0.02818916]
["bitfinex-derivatives","SOLF0:USTF0",1737627907166,4.047,247.24,247.22,0.02818916]
["bitfinex-derivatives","SOLF0:USTF0",1737627907463,0.02664546,247.26,247.22,0.02818916]
["bitfinex-derivatives","SOLF0:USTF0",1737627909069,4.047,247.23,247.22,0.02818916]
["bitfinex-derivatives","SOLF0:USTF0",1737627910569,0.02664546,247.26,247.22,0.02818916]
["bitfinex-derivatives","SOLF0:USTF0",1737627911271,4.047,247.23,247.22,0.02818916]
["bitfinex-derivatives","SOLF0:USTF0",1737627912171,4.047,247.23,247.08,152.86116355]
["bitfinex-derivatives","SOLF0:USTF0",1737627912370,4.047,247.23,247.08,143.38044323]
["bitfinex-derivatives","SOLF0:USTF0",1737627912868,9.42178056,247.28,247.08,143.38044323]
["bitfinex-derivatives","SOLF0:USTF0",1737627913274,9.42178056,247.24,247.08,133.95866267]
["bitfinex-derivatives","SOLF0:USTF0",1737627913472,4.048,247.17,247.16,0.02759223]
["bitfinex-derivatives","SOLF0:USTF0",1737627913677,4.048,247.17,247.16,0.00180674]
["bitfinex-derivatives","SOLF0:USTF0",1737627914974,4.0485,247.14,247.0,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627915174,4.0485,247.14,247.09,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737627915373,4.0485,247.14,247.0,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627915770,4.0486,247.13,247.0,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627916071,0.02905861,247.09,247.04,0.02717931]
["bitfinex-derivatives","SOLF0:USTF0",1737627916575,0.02905861,247.09,247.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737627917678,24.55413977,247.25,247.05,143.38044323]
["bitfinex-derivatives","SOLF0:USTF0",1737627917867,16.73923307,247.25,247.13,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627918777,0.02551088,247.21,247.17,0.03096008]
["bitfinex-derivatives","SOLF0:USTF0",1737627922080,0.02551088,247.21,247.2,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737627926781,2.5762,247.31,247.21,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737627926982,2.5762,247.31,247.13,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627928086,0.03108757,247.24,247.23,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737627928286,4.0462,247.28,247.23,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737627928587,0.02725078,247.26,247.23,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737627928884,4.0471,247.23,247.2,0.02687832]
["bitfinex-derivatives","SOLF0:USTF0",1737627929190,0.02725078,247.26,247.2,0.02687832]
["bitfinex-derivatives","SOLF0:USTF0",1737627929386,4.047,247.23,247.2,0.02687832]
["bitfinex-derivatives","SOLF0:USTF0",1737627930087,0.02725078,247.26,247.2,0.02687832]
["bitfinex-derivatives","SOLF0:USTF0",1737627931290,4.0472,247.22,247.2,0.02687832]
["bitfinex-derivatives","SOLF0:USTF0",1737627932591,4.0472,247.22,247.1,128.35539371]
["bitfinex-derivatives","SOLF0:USTF0",1737627933092,9.42178056,247.28,247.1,128.35539371]
["bitfinex-derivatives","SOLF0:USTF0",1737627933784,0.02591726,247.21,247.17,0.02928803]
["bitfinex-derivatives","SOLF0:USTF0",1737627935089,0.02591726,247.21,247.2,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737627936990,76.4900107,247.36,247.17,0.02928803]
["bitfinex-derivatives","SOLF0:USTF0",1737627937190,76.4900107,247.36,247.15,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627937191,22.33381197,247.35,247.15,9.42178056]
["bitfinex-derivatives","SOLF0:USTF0",1737627937391,4.0457,247.31,247.26,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737627937792,4.0457,247.31,247.16,0.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737627938093,0.02753651,247.26,247.22,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737627938293,0.02753651,247.26,247.21,0.03011094]
["bitfinex-derivatives","SOLF0:USTF0",1737627938589,0.02753651,247.26,247.25,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737627938891,3.651e-05,247.26,247.25,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737627947699,3.651e-05,247.26,247.25,10.07730379]
["bitfinex-derivatives","SOLF0:USTF0",1737627959297,6.03060379,247.38,247.35,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737627960308,2.5949,247.39,247.35,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737627960508,2.62159796,247.39,247.34,0.02711727]
["bitfinex-derivatives","SOLF0:USTF0",1737627960710,6.66599796,247.39,247.34,0.02711727]
["bitfinex-derivatives","SOLF0:USTF0",1737627962212,6.66599796,247.39,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737627962411,2.62159796,247.39,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737627964413,6.66599796,247.39,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737627966912,4.0446,247.38,247.34,4.07231727]
["bitfinex-derivatives","SOLF0:USTF0",1737627967505,2.62159796,247.39,247.34,0.02711727]
["bitfinex-derivatives","SOLF0:USTF0",1737627967704,6.66599796,247.39,247.35,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737627968416,2.62159796,247.39,247.34,0.02711727]
["bitfinex-derivatives","SOLF0:USTF0",1737627968618,4.0446,247.38,247.34,0.02711727]
["bitfinex-derivatives","SOLF0:USTF0",1737627969821,2.62159796,247.39,247.34,0.02711727]
["bitfinex-derivatives","SOLF0:USTF0",1737627970022,4.0447,247.37,247.34,0.02711727]
["bitfinex-derivatives","SOLF0:USTF0",1737627970523,4.0454,247.33,247.28,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737627970924,4.0455,247.32,247.26,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737627971218,4.0455,247.32,247.24,6.03060379]
["bitfinex-derivatives","SOLF0:USTF0",1737627971219,6.03060379,247.35,247.24,6.03060379]
["bitfinex-derivatives","SOLF0:USTF0",1737627971415,6.03060379,247.28,247.2,6.03060379]
["bitfinex-derivatives","SOLF0:USTF0",1737627971622,6.03060379,247.25,247.16,64.52654998]
["bitfinex-derivatives","SOLF0:USTF0",1737627971823,6.03060379,247.22,247.13,6.03060379]
["bitfinex-derivatives","SOLF0:USTF0",1737627972125,6.03060379,247.2,247.18,0.02864629]
["bitfinex-derivatives","SOLF0:USTF0",1737627972323,6.03060379,247.2,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737627973125,10.07820379,247.2,247.13,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737627973621,10.07820379,247.2,247.14,0.02997821]
["bitfinex-derivatives","SOLF0:USTF0",1737627974325,6.03060379,247.2,247.14,0.02997821]
["bitfinex-derivatives","SOLF0:USTF0",1737627975231,6.03060379,247.2,247.14,4.07847821]
["bitfinex-derivatives","SOLF0:USTF0",1737627975419,6.03060379,247.2,247.14,0.02997821]
["bitfinex-derivatives","SOLF0:USTF0",1737627975625,0.02982617,247.23,247.17,6.03060379]
["bitfinex-derivatives","SOLF0:USTF0",1737627977120,0.02982617,247.23,247.14,6.060582]
["bitfinex-derivatives","SOLF0:USTF0",1737627977625,4.0475,247.2,247.14,6.060582]
["bitfinex-derivatives","SOLF0:USTF0",1737627977826,6.03060379,247.18,247.09,6.03060379]
["bitfinex-derivatives","SOLF0:USTF0",1737627978021,6.03060379,247.14,247.05,6.03060379]
["bitfinex-derivatives","SOLF0:USTF0",1737627978221,1.5074,247.17,246.96,128.35539371]
["bitfinex-derivatives","SOLF0:USTF0",1737627978222,6.03060379,247.12,247.03,6.03060379]
["bitfinex-derivatives","SOLF0:USTF0",1737627978420,6.03060379,247.1,247.0,6.03060379]
["bitfinex-derivatives","SOLF0:USTF0",1737627979127,0.02557651,247.07,247.03,0.02704237]
["bitfinex-derivatives","SOLF0:USTF0",1737627979727,0.02557651,247.07,247.04,6.03060379]
["bitfinex-derivatives","SOLF0:USTF0",1737627980330,0.02557651,247.07,247.05,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737627981423,7.651e-05,247.07,247.05,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737627981829,7.651e-05,247.07,247.06,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737627982129,1.5074,247.17,247.06,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737627983227,1.5074,247.17,247.15,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737627985333,0.03093132,247.18,247.17,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737627985832,3.132e-05,247.18,247.17,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737627991837,3.132e-05,247.18,247.15,0.02910196]
["bitfinex-derivatives","SOLF0:USTF0",1737627992534,3.132e-05,247.18,247.02,85.19695904]
["bitfinex-derivatives","SOLF0:USTF0",1737627992738,1.2445,247.18,247.02,85.19695904]
["bitfinex-derivatives","SOLF0:USTF0",1737627993241,4.0487,247.13,247.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737627993537,1.3734,247.17,247.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737627993738,0.02757552,247.11,247.07,0.02858815]
["bitfinex-derivatives","SOLF0:USTF0",1737627996742,4.07667552,247.11,247.04,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737627996935,0.02757552,247.11,247.02,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737627997439,0.02757552,247.11,247.06,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737627997840,0.02757552,247.11,247.06,4.07879867]
["bitfinex-derivatives","SOLF0:USTF0",1737627998542,4.07657552,247.11,247.06,4.07879867]
["bitfinex-derivatives","SOLF0:USTF0",1737628000237,4.0491,247.1,247.06,0.02899867]
["bitfinex-derivatives","SOLF0:USTF0",1737628000437,0.02757552,247.11,246.96,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628000641,1.2953,247.14,246.96,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628000841,4.0495,247.08,246.96,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628001039,1.2953,247.14,246.96,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628001535,0.03039365,247.07,247.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737628001737,4.0488,247.13,247.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737628001940,0.02596876,247.08,247.03,0.02551281]
["bitfinex-derivatives","SOLF0:USTF0",1737628002737,0.02596876,247.08,247.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737628004943,0.02596876,247.08,247.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737628005143,0.02596876,247.08,247.03,0.02551281]
["bitfinex-derivatives","SOLF0:USTF0",1737628005943,0.02596876,247.08,247.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737628006146,0.02596876,247.08,247.03,0.02551281]
["bitfinex-derivatives","SOLF0:USTF0",1737628007241,4.0497,247.07,247.03,0.02551281]
["bitfinex-derivatives","SOLF0:USTF0",1737628007443,0.02596876,247.08,247.03,0.02551281]
["bitfinex-derivatives","SOLF0:USTF0",1737628007939,4.0496,247.07,247.03,0.02551281]
["bitfinex-derivatives","SOLF0:USTF0",1737628008943,4.0498,247.06,247.03,0.02551281]
["bitfinex-derivatives","SOLF0:USTF0",1737628010039,0.02596876,247.08,246.91,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628010040,9.43695904,247.07,246.91,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628010240,1.3412,247.05,246.91,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628010647,4.0506,247.01,246.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737628010846,1.3412,247.05,246.91,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628011047,0.02646396,247.0,246.96,0.02930545]
["bitfinex-derivatives","SOLF0:USTF0",1737628011252,4.0516,246.95,246.89,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737628011546,9.43695904,247.03,246.89,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737628011743,9.43695904,247.03,246.83,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628011938,4.0514,246.97,246.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737628012342,0.03026094,246.96,246.91,0.02734718]
["bitfinex-derivatives","SOLF0:USTF0",1737628012645,4.08176094,246.96,246.91,0.02734718]
["bitfinex-derivatives","SOLF0:USTF0",1737628012845,0.03026094,246.96,246.91,0.02734718]
["bitfinex-derivatives","SOLF0:USTF0",1737628014149,4.0517,246.95,246.91,0.02734718]
["bitfinex-derivatives","SOLF0:USTF0",1737628014950,0.03026094,246.96,246.91,0.02734718]
["bitfinex-derivatives","SOLF0:USTF0",1737628015746,0.03026094,246.96,246.94,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737628015941,0.03026094,246.96,246.91,0.02734718]
["bitfinex-derivatives","SOLF0:USTF0",1737628017848,0.03026094,246.96,246.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737628019451,1.2485,247.07,247.02,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737628019852,1.2485,247.07,246.95,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628020650,0.02850935,247.03,246.98,0.02841034]
["bitfinex-derivatives","SOLF0:USTF0",1737628021250,0.02850935,247.03,246.98,4.07941034]
["bitfinex-derivatives","SOLF0:USTF0",1737628021753,0.02850935,247.03,247.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737628021952,0.02850935,247.03,246.98,0.02841034]
["bitfinex-derivatives","SOLF0:USTF0",1737628022448,0.02850935,247.03,247.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737628022850,0.02850935,247.03,246.99,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737628023050,0.02850935,247.03,246.98,0.02841034]
["bitfinex-derivatives","SOLF0:USTF0",1737628024155,10.77535904,247.16,246.99,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628024657,4.0483,247.15,246.99,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628025052,4.0483,247.15,247.08,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737628025355,0.0278592,247.14,247.09,0.02937434]
["bitfinex-derivatives","SOLF0:USTF0",1737628025747,0.02625217,247.14,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628026255,0.02625217,247.14,247.09,4.0797943]
["bitfinex-derivatives","SOLF0:USTF0",1737628026855,0.02625217,247.14,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628027050,0.02625217,247.14,247.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737628027354,0.02625217,247.14,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628028253,4.0486,247.13,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628029257,0.02625217,247.14,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628030350,4.049,247.11,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628032855,4.0491,247.1,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628033062,0.02625217,247.14,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628033960,4.0491,247.11,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628034562,0.02625217,247.14,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628035767,4.07485217,247.14,247.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737628035966,0.02625217,247.14,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628036165,0.02625217,247.14,247.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737628037966,0.02625217,247.14,247.13,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737628041574,0.02625217,247.14,247.09,0.0305943]
["bitfinex-derivatives","SOLF0:USTF0",1737628042577,0.02625217,247.14,247.13,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737628043682,1.2965,247.24,247.19,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737628043979,2.8121,247.26,247.15,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628044571,2.8121,247.26,247.22,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737628044879,2.84018351,247.26,247.22,4.07695776]
["bitfinex-derivatives","SOLF0:USTF0",1737628045880,2.84018351,247.26,247.22,0.02995776]
["bitfinex-derivatives","SOLF0:USTF0",1737628046380,6.88668351,247.26,247.22,0.02995776]
["bitfinex-derivatives","SOLF0:USTF0",1737628046578,2.84018351,247.26,247.11,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628046777,2.8121,247.26,247.11,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628046982,4.0471,247.22,247.16,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737628047782,0.03037084,247.21,247.17,0.02644793]
["bitfinex-derivatives","SOLF0:USTF0",1737628047984,4.07767084,247.21,247.17,0.02644793]
["bitfinex-derivatives","SOLF0:USTF0",1737628048481,0.03037084,247.21,247.17,0.02644793]
["bitfinex-derivatives","SOLF0:USTF0",1737628048786,4.0478,247.18,247.17,0.02644793]
["bitfinex-derivatives","SOLF0:USTF0",1737628050683,4.0476,247.2,247.17,0.02644793]
["bitfinex-derivatives","SOLF0:USTF0",1737628050887,0.03037084,247.21,247.17,0.02644793]
["bitfinex-derivatives","SOLF0:USTF0",1737628051384,4.0478,247.19,247.17,0.02644793]
["bitfinex-derivatives","SOLF0:USTF0",1737628052783,0.03037084,247.21,247.07,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628052987,4.0483,247.16,247.07,9.43695904]
["bitfinex-derivatives","SOLF0:USTF0",1737628053988,0.02682432,247.14,247.09,0.03089055]
["bitfinex-derivatives","SOLF0:USTF0",1737628054187,0.02682432,247.14,247.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737628056292,0.02682432,247.14,247.09,0.03089055]
["bitfinex-derivatives","SOLF0:USTF0",1737628056495,0.02682432,247.14,247.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737628056793,0.02682432,247.14,247.09,0.03089055]
["bitfinex-derivatives","SOLF0:USTF0",1737628059088,0.02682432,247.14,247.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737628061587,0.02682432,247.14,247.09,0.03089055]
["bitfinex-derivatives","SOLF0:USTF0",1737628061792,0.02682432,247.14,247.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737628062297,0.02682432,247.14,247.12,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737628063898,0.02682432,247.14,247.09,0.03089055]
["bitfinex-derivatives","SOLF0:USTF0",1737628064494,4.07532432,247.14,247.09,4.08009055]
["bitfinex-derivatives","SOLF0:USTF0",1737628067398,6.03947215,247.11,247.09,0.03089055]
["bitfinex-derivatives","SOLF0:USTF0",1737628067595,6.03947215,247.11,246.99,6.03947215]
["bitfinex-derivatives","SOLF0:USTF0",1737628067791,6.03947215,247.08,246.99,6.03947215]
["bitfinex-derivatives","SOLF0:USTF0",1737628067996,4.0499,247.05,246.99,6.03947215]
["bitfinex-derivatives","SOLF0:USTF0",1737628068292,4.0499,247.05,246.97,6.03947215]
["bitfinex-derivatives","SOLF0:USTF0",1737628068497,6.03947215,247.08,246.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737628068498,4.0503,247.03,246.98,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737628068698,0.02622696,247.03,246.99,0.0284218]
["bitfinex-derivatives","SOLF0:USTF0",1737628071102,0.02622696,247.03,247.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737628072394,0.02622696,247.03,246.99,0.0284218]
["bitfinex-derivatives","SOLF0:USTF0",1737628072594,6.03947215,247.02,246.99,0.0284218]
["bitfinex-derivatives","SOLF0:USTF0",1737628073003,1.3624,247.01,246.91,6.03947215]
["bitfinex-derivatives","SOLF0:USTF0",1737628073202,4.0513,246.97,246.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737628073902,10.09057215,246.99,246.92,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737628074098,0.02927157,246.97,246.92,4.07859142]
["bitfinex-derivatives","SOLF0:USTF0",1737628074406,4.08067157,246.97,246.92,0.02669142]
["bitfinex-derivatives","SOLF0:USTF0",1737628075204,0.02927157,246.97,246.92,0.02669142]
["bitfinex-derivatives","SOLF0:USTF0",1737628075707,4.08047157,246.97,246.92,0.02669142]
["bitfinex-derivatives","SOLF0:USTF0",1737628076102,0.02927157,246.97,246.92,0.02669142]
["bitfinex-derivatives","SOLF0:USTF0",1737628076502,0.02927157,246.97,246.92,4.07869142]
["bitfinex-derivatives","SOLF0:USTF0",1737628077006,0.02927157,246.97,246.94,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737628077907,0.02927157,246.97,246.92,0.02669142]
["bitfinex-derivatives","SOLF0:USTF0",1737628078108,0.02927157,246.97,246.96,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737628083614,0.02927157,246.97,246.92,0.02669142]
["bitfinex-derivatives","SOLF0:USTF0",1737628084911,0.02927157,246.97,246.84,64.60701383]
["bitfinex-derivatives","SOLF0:USTF0",1737628085216,9.45083233,246.96,246.82,9.45083233]
["bitfinex-derivatives","SOLF0:USTF0",1737628085511,9.45083233,246.92,246.73,9.45083233]
["bitfinex-derivatives","SOLF0:USTF0",1737628085908,9.45083233,246.96,246.77,9.45083233]
["bitfinex-derivatives","SOLF0:USTF0",1737628086107,0.0295407,246.85,246.81,9.45083233]
["bitfinex-derivatives","SOLF0:USTF0",1737628086309,0.0295407,246.85,246.81,9.47784754]
["bitfinex-derivatives","SOLF0:USTF0",1737628086511,9.45083233,246.96,246.81,9.47784754]
["bitfinex-derivatives","SOLF0:USTF0",1737628086714,0.0262877,246.85,246.81,9.47784754]
["bitfinex-derivatives","SOLF0:USTF0",1737628087010,9.45083233,246.96,246.81,9.45083233]
["bitfinex-derivatives","SOLF0:USTF0",1737628087218,9.45083233,246.96,246.81,9.47641769]
["bitfinex-derivatives","SOLF0:USTF0",1737628087515,9.45083233,246.96,246.81,9.45083233]
["bitfinex-derivatives","SOLF0:USTF0",1737628087816,13.50223233,246.96,246.81,9.45083233]
["bitfinex-derivatives","SOLF0:USTF0",1737628088516,0.02591023,246.91,246.86,0.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1737628088917,0.02591023,246.91,246.87,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737628089115,0.02591023,246.91,246.86,0.02705406]
["bitfinex-derivatives","SOLF0:USTF0",1737628090620,0.02591023,246.91,246.89,9.45083233]
["bitfinex-derivatives","SOLF0:USTF0",1737628091118,0.02591023,246.91,246.89,13.50333233]
["bitfinex-derivatives","SOLF0:USTF0",1737628091319,2.6159,246.99,246.89,9.45083233]
["bitfinex-derivatives","SOLF0:USTF0",1737628091918,2.6159,246.99,246.94,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737628092315,2.64434254,246.99,246.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737628092511,2.64434254,246.99,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628094219,2.64434254,246.99,246.94,4.08009784]
["bitfinex-derivatives","SOLF0:USTF0",1737628094715,2.64434254,246.99,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737628095319,2.64434254,246.99,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737628095623,0.02844254,246.99,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737628098428,0.02844254,246.99,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628098627,0.02844254,246.99,246.95,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737628098826,0.02844254,246.99,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628100226,0.02844254,246.99,246.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737628100427,0.02844254,246.99,246.96,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628100633,0.02844254,246.99,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737628104729,0.02844254,246.99,246.96,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628105125,0.02844254,246.99,246.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737628105931,0.02844254,246.99,246.97,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737628106424,0.02844254,246.99,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628106926,0.02844254,246.99,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737628107229,0.02844254,246.99,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628107828,0.02844254,246.99,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737628108028,0.02844254,246.99,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628109433,4.07954254,246.99,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628110233,4.0511,246.98,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628112439,4.0514,246.97,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628116042,6.04662563,246.98,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628116646,6.04662563,246.98,246.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737628117736,0.02844254,246.99,246.95,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737628118040,0.02844254,246.99,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737628122846,0.02844254,246.99,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628123045,0.02844254,246.99,246.94,4.08009784]
["bitfinex-derivatives","SOLF0:USTF0",1737628123246,6.07506817,246.99,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628124246,4.0514,246.96,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628125542,4.0512,246.98,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628125747,6.04662563,246.96,246.94,0.02849784]
["bitfinex-derivatives","SOLF0:USTF0",1737628126047,6.04662563,246.96,246.85,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628126242,4.0524,246.9,246.84,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737628127150,0.02628557,246.89,246.85,0.02617208]
["bitfinex-derivatives","SOLF0:USTF0",1737628128046,6.04662563,246.87,246.85,0.02617208]
["bitfinex-derivatives","SOLF0:USTF0",1737628128442,6.04662563,246.87,246.79,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628128853,4.0535,246.83,246.79,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628129053,6.04662563,246.87,246.79,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628129457,6.04662563,246.83,246.74,81.82662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628129753,6.07470226,246.85,246.76,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628129953,6.07470226,246.85,246.76,6.0757289]
["bitfinex-derivatives","SOLF0:USTF0",1737628130453,0.02807663,246.85,246.78,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628131551,0.02807663,246.85,246.81,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737628131755,6.07470226,246.85,246.76,6.0757289]
["bitfinex-derivatives","SOLF0:USTF0",1737628133150,6.07470226,246.85,246.79,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737628133352,6.07470226,246.85,246.76,6.0757289]
["bitfinex-derivatives","SOLF0:USTF0",1737628134557,4.0536,246.83,246.76,10.1304289]
["bitfinex-derivatives","SOLF0:USTF0",1737628134758,6.04662563,246.83,246.76,4.08380327]
["bitfinex-derivatives","SOLF0:USTF0",1737628134954,6.04662563,246.81,246.76,0.02910327]
["bitfinex-derivatives","SOLF0:USTF0",1737628136055,4.0541,246.8,246.76,0.02910327]
["bitfinex-derivatives","SOLF0:USTF0",1737628137258,10.10052563,246.81,246.76,0.02910327]
["bitfinex-derivatives","SOLF0:USTF0",1737628138059,6.04662563,246.81,246.76,0.02910327]
["bitfinex-derivatives","SOLF0:USTF0",1737628138357,6.04662563,246.84,246.76,0.02910327]
["bitfinex-derivatives","SOLF0:USTF0",1737628138959,0.02807663,246.85,246.76,0.02910327]
["bitfinex-derivatives","SOLF0:USTF0",1737628139159,0.02807663,246.85,246.77,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628139660,0.02807663,246.85,246.82,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737628139856,0.02807663,246.85,246.77,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628140155,0.02807663,246.85,246.81,0.02616697]
["bitfinex-derivatives","SOLF0:USTF0",1737628141058,0.02807663,246.85,246.83,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737628143459,0.02807663,246.85,246.84,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737628144560,0.02807663,246.85,246.83,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628144561,6.04662563,246.94,246.83,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628144755,6.04662563,246.94,246.81,0.02616697]
["bitfinex-derivatives","SOLF0:USTF0",1737628144756,6.04662563,246.94,246.85,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628144960,7.36472563,246.96,246.91,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737628145651,7.39564199,246.96,246.91,4.08195806]
["bitfinex-derivatives","SOLF0:USTF0",1737628145852,6.04662563,246.94,246.91,4.08195806]
["bitfinex-derivatives","SOLF0:USTF0",1737628146056,6.04662563,246.94,246.91,0.02985806]
["bitfinex-derivatives","SOLF0:USTF0",1737628148362,6.04662563,246.92,246.91,0.02985806]
["bitfinex-derivatives","SOLF0:USTF0",1737628149762,10.09872563,246.92,246.83,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628150562,10.09872563,246.92,246.86,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737628150763,0.02851283,246.91,246.87,0.03081148]
["bitfinex-derivatives","SOLF0:USTF0",1737628152465,0.02851283,246.91,246.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737628158173,0.02851283,246.91,246.88,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737628158768,0.02851283,246.91,246.87,0.03081148]
["bitfinex-derivatives","SOLF0:USTF0",1737628159969,4.08081283,246.91,246.87,0.03081148]
["bitfinex-derivatives","SOLF0:USTF0",1737628162068,0.02851283,246.91,246.87,0.03081148]
["bitfinex-derivatives","SOLF0:USTF0",1737628162264,4.0524,246.9,246.87,0.03081148]
["bitfinex-derivatives","SOLF0:USTF0",1737628166077,10.09902563,246.9,246.87,0.03081148]
["bitfinex-derivatives","SOLF0:USTF0",1737628167172,4.0531,246.86,246.78,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628167382,6.04662563,246.9,246.78,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628167383,6.04662563,246.87,246.78,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628168280,0.02647967,246.85,246.8,0.02186322]
["bitfinex-derivatives","SOLF0:USTF0",1737628169168,0.02647967,246.85,246.81,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737628172078,6.0731053,246.85,246.81,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737628172978,6.04662563,246.82,246.8,0.02186322]
["bitfinex-derivatives","SOLF0:USTF0",1737628173175,0.02647967,246.85,246.8,0.02186322]
["bitfinex-derivatives","SOLF0:USTF0",1737628174278,0.02647967,246.85,246.8,6.06848885]
["bitfinex-derivatives","SOLF0:USTF0",1737628175180,0.02647967,246.85,246.84,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737628177579,7.967e-05,246.85,246.84,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737628177976,22.33381197,246.98,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737628178576,6.8475789,246.99,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737628181082,5.5945789,246.99,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737628182181,0.02640716,247.0,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737628182583,0.02640716,247.0,246.96,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737628182775,6.04662563,246.97,246.96,0.02786834]
["bitfinex-derivatives","SOLF0:USTF0",1737628182981,6.04662563,246.97,246.86,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628183180,6.04662563,246.95,246.86,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628183583,6.04662563,246.93,246.84,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628183784,6.04662563,246.91,246.86,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737628184284,6.07536271,246.91,246.86,0.02047455]
["bitfinex-derivatives","SOLF0:USTF0",1737628186185,6.07536271,246.91,246.86,4.07347455]
["bitfinex-derivatives","SOLF0:USTF0",1737628188987,6.07536271,246.91,246.86,0.02047455]
["bitfinex-derivatives","SOLF0:USTF0",1737628189584,10.12766271,246.91,246.86,0.02047455]
["bitfinex-derivatives","SOLF0:USTF0",1737628190088,6.04662563,246.88,246.86,0.02047455]
["bitfinex-derivatives","SOLF0:USTF0",1737628191089,10.09932563,246.88,246.86,0.02047455]
["bitfinex-derivatives","SOLF0:USTF0",1737628191289,6.04662563,246.88,246.86,0.02047455]
["bitfinex-derivatives","SOLF0:USTF0",1737628191489,9.90482563,246.9,246.86,0.02047455]
["bitfinex-derivatives","SOLF0:USTF0",1737628191889,13.95722563,246.9,246.86,0.02047455]
["bitfinex-derivatives","SOLF0:USTF0",1737628197191,0.02873708,246.91,246.87,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628197595,0.02873708,246.91,246.89,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737628197991,0.02873708,246.91,246.87,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628198495,0.02873708,246.91,246.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737628199304,3.9328,246.98,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737628199800,3.9328,246.98,246.95,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737628201699,3.9328,246.98,246.94,0.0298858]
["bitfinex-derivatives","SOLF0:USTF0",1737628205206,7.9839,246.98,246.94,0.0298858]
["bitfinex-derivatives","SOLF0:USTF0",1737628205412,6.04662563,246.96,246.94,0.0298858]
["bitfinex-derivatives","SOLF0:USTF0",1737628206010,4.0516,246.95,246.94,0.0298858]
["bitfinex-derivatives","SOLF0:USTF0",1737628206905,10.09802563,246.96,246.94,0.0298858]
["bitfinex-derivatives","SOLF0:USTF0",1737628207108,6.04662563,246.96,246.94,0.0298858]
["bitfinex-derivatives","SOLF0:USTF0",1737628207409,10.09812563,246.96,246.94,0.0298858]
["bitfinex-derivatives","SOLF0:USTF0",1737628208504,6.04662563,246.96,246.94,0.0298858]
["bitfinex-derivatives","SOLF0:USTF0",1737628208710,3.9328,246.98,246.94,0.0298858]
["bitfinex-derivatives","SOLF0:USTF0",1737628209008,2.6677,246.98,246.94,0.0298858]
["bitfinex-derivatives","SOLF0:USTF0",1737628209713,2.6677,246.98,246.96,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737628210410,2.6677,246.98,246.94,4.0814858]
["bitfinex-derivatives","SOLF0:USTF0",1737628212109,6.07529424,246.99,246.97,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737628212615,0.02866861,246.99,246.94,0.0298858]
["bitfinex-derivatives","SOLF0:USTF0",1737628212816,0.02866861,246.99,246.98,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737628214812,6.04662563,247.05,246.96,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628215116,6.04662563,247.05,247.01,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737628216014,6.07386891,247.05,247.01,4.07964074]
["bitfinex-derivatives","SOLF0:USTF0",1737628219218,0.02724328,247.05,247.01,0.02914074]
["bitfinex-derivatives","SOLF0:USTF0",1737628219421,4.328e-05,247.05,247.02,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628219819,4.328e-05,247.05,247.04,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737628224019,5.5945789,247.2,247.02,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628224020,5.5945789,247.2,247.03,1.5747]
["bitfinex-derivatives","SOLF0:USTF0",1737628224325,6.04662563,247.18,247.08,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628224522,6.04662563,247.18,247.08,10.09602563]
["bitfinex-derivatives","SOLF0:USTF0",1737628224824,6.04662563,247.14,247.04,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628225219,0.02848798,247.11,247.07,0.02979496]
["bitfinex-derivatives","SOLF0:USTF0",1737628225422,6.07511361,247.11,247.07,0.02979496]
["bitfinex-derivatives","SOLF0:USTF0",1737628225919,0.02848798,247.11,247.07,4.07939496]
["bitfinex-derivatives","SOLF0:USTF0",1737628226125,0.02848798,247.11,247.07,0.02979496]
["bitfinex-derivatives","SOLF0:USTF0",1737628227120,0.02848798,247.11,247.09,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737628227320,6.04662563,247.17,247.07,6.07642059]
["bitfinex-derivatives","SOLF0:USTF0",1737628227726,6.04662563,247.17,247.07,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628228327,0.02679395,247.14,247.1,0.02674866]
["bitfinex-derivatives","SOLF0:USTF0",1737628229326,6.07341958,247.14,247.1,0.02674866]
["bitfinex-derivatives","SOLF0:USTF0",1737628229520,6.07341958,247.14,247.11,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737628229725,0.02679395,247.14,247.1,0.02674866]
["bitfinex-derivatives","SOLF0:USTF0",1737628230327,0.02679395,247.14,247.13,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737628233333,0.02679395,247.14,247.1,0.02674866]
["bitfinex-derivatives","SOLF0:USTF0",1737628235137,0.02679395,247.14,247.11,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737628236535,0.02679395,247.14,247.12,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737628236937,0.02679395,247.14,247.1,0.02674866]
["bitfinex-derivatives","SOLF0:USTF0",1737628237138,0.02679395,247.14,247.13,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737628239341,0.02679395,247.14,247.13,10.09522563]
["bitfinex-derivatives","SOLF0:USTF0",1737628239841,6.04662563,247.24,247.13,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628240131,6.04662563,247.24,247.18,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737628240540,6.04662563,247.24,247.19,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737628240732,6.04662563,247.24,247.14,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628240938,6.04662563,247.22,247.12,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628241139,0.02734462,247.21,247.17,0.02944994]
["bitfinex-derivatives","SOLF0:USTF0",1737628241441,4.07464462,247.21,247.17,0.02944994]
["bitfinex-derivatives","SOLF0:USTF0",1737628242139,4.0475,247.2,247.17,0.02944994]
["bitfinex-derivatives","SOLF0:USTF0",1737628243534,6.04662563,247.19,247.06,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628243734,6.04662563,247.12,247.04,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628244137,6.04662563,247.12,247.02,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628244739,0.02908566,247.09,247.06,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737628246445,0.02908566,247.09,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628246945,0.02908566,247.09,247.05,4.07708068]
["bitfinex-derivatives","SOLF0:USTF0",1737628247342,0.02908566,247.09,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628247542,0.02908566,247.09,247.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737628250136,0.02908566,247.09,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628250939,0.02908566,247.09,247.05,4.07698068]
["bitfinex-derivatives","SOLF0:USTF0",1737628251447,0.02908566,247.09,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628251942,0.02908566,247.09,247.06,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737628252247,0.02908566,247.09,247.05,6.07380631]
["bitfinex-derivatives","SOLF0:USTF0",1737628252546,0.02908566,247.09,247.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737628253441,0.02908566,247.09,247.05,6.07380631]
["bitfinex-derivatives","SOLF0:USTF0",1737628253647,0.02908566,247.09,247.05,4.07698068]
["bitfinex-derivatives","SOLF0:USTF0",1737628254453,0.02908566,247.09,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628254647,6.04662563,247.08,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628255151,10.09602563,247.08,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628258250,6.04662563,247.08,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628258653,0.02908566,247.09,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628259351,0.02908566,247.09,247.06,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737628259552,0.02908566,247.09,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628259954,0.02908566,247.09,247.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737628260253,0.02908566,247.09,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628260747,0.02908566,247.09,247.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737628262057,0.02908566,247.09,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628262253,0.02908566,247.09,247.06,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737628263256,0.02908566,247.09,247.07,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737628263756,0.02908566,247.09,247.07,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628264560,0.02908566,247.09,247.08,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737628264957,0.02908566,247.09,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628265360,6.04662563,247.08,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628265855,4.0496,247.07,247.05,0.02718068]
["bitfinex-derivatives","SOLF0:USTF0",1737628266452,6.04662563,247.06,246.95,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628266760,6.04662563,247.04,246.95,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628267157,6.04662563,247.06,246.97,6.04662563]
["bitfinex-derivatives","SOLF0:USTF0",1737628267660,0.0293166,247.04,246.99,0.02852671]
["bitfinex-derivatives","SOLF0:USTF0",1737628267961,1.287,247.08,246.93,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628268162,0.02943673,247.04,246.99,0.02703288]
["bitfinex-derivatives","SOLF0:USTF0",1737628270067,0.02943673,247.04,247.02,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737628270366,0.02943673,247.04,247.01,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628270567,3.673e-05,247.04,247.01,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628270767,3.673e-05,247.04,247.03,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737628271762,3.673e-05,247.04,246.99,0.02703288]
["bitfinex-derivatives","SOLF0:USTF0",1737628271965,4.05023673,247.04,246.99,0.02703288]
["bitfinex-derivatives","SOLF0:USTF0",1737628272270,3.673e-05,247.04,246.99,0.02703288]
["bitfinex-derivatives","SOLF0:USTF0",1737628272466,4.0503,247.03,246.99,0.02703288]
["bitfinex-derivatives","SOLF0:USTF0",1737628272668,3.673e-05,247.04,246.99,0.02703288]
["bitfinex-derivatives","SOLF0:USTF0",1737628272870,2.6847,247.03,246.88,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628273066,4.0513,246.97,246.88,13.49838099]
["bitfinex-derivatives","SOLF0:USTF0",1737628274068,0.0265167,246.95,246.9,0.03099546]
["bitfinex-derivatives","SOLF0:USTF0",1737628275670,0.0265167,246.95,246.9,4.08339546]
["bitfinex-derivatives","SOLF0:USTF0",1737628277170,0.0265167,246.95,246.93,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737628278067,2.6847,247.03,246.99,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737628278572,2.6847,247.03,247.0,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737628278770,2.6847,247.03,246.92,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628278970,1.3666,247.07,246.92,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628279171,1.3666,247.07,246.95,0.02744167]
["bitfinex-derivatives","SOLF0:USTF0",1737628279473,0.02641028,247.02,246.96,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628279769,0.02641028,247.02,247.01,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737628281171,2.5948,247.11,247.0,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628281373,1.2422,247.11,247.07,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737628281577,4.0483,247.15,247.0,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628281773,1.3458,247.17,247.07,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737628282070,5.3939,247.17,247.0,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628282274,1.3458,247.17,247.0,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628282571,0.02928861,247.11,247.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737628282769,1.3458,247.17,247.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737628282974,0.02562357,247.13,247.1,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737628283573,0.02562357,247.13,247.08,0.02652772]
["bitfinex-derivatives","SOLF0:USTF0",1737628284766,0.02562357,247.13,247.08,4.07592772]
["bitfinex-derivatives","SOLF0:USTF0",1737628285372,0.02562357,247.13,247.08,0.02652772]
["bitfinex-derivatives","SOLF0:USTF0",1737628286277,4.0488,247.12,247.08,0.02652772]
["bitfinex-derivatives","SOLF0:USTF0",1737628286874,0.02562357,247.13,247.08,0.02652772]
["bitfinex-derivatives","SOLF0:USTF0",1737628287075,0.02562357,247.13,247.09,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737628288576,0.02562357,247.13,247.08,0.02652772]
["bitfinex-derivatives","SOLF0:USTF0",1737628289370,0.02562357,247.13,247.12,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737628290470,0.02562357,247.13,247.08,0.02652772]
["bitfinex-derivatives","SOLF0:USTF0",1737628290673,0.02562357,247.13,247.1,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737628291177,0.02562357,247.13,247.08,0.02652772]
["bitfinex-derivatives","SOLF0:USTF0",1737628291475,4.0491,247.1,247.08,0.02652772]
["bitfinex-derivatives","SOLF0:USTF0",1737628296873,0.02562357,247.13,247.08,0.02652772]
["bitfinex-derivatives","SOLF0:USTF0",1737628297171,4.0493,247.09,247.08,0.02652772]
["bitfinex-derivatives","SOLF0:USTF0",1737628297874,9.44578099,247.12,246.98,62.31031811]
["bitfinex-derivatives","SOLF0:USTF0",1737628298179,4.05,247.05,246.98,62.31031811]
["bitfinex-derivatives","SOLF0:USTF0",1737628299080,0.02848229,247.04,247.0,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737628300276,0.02848229,247.04,246.99,0.02800101]
["bitfinex-derivatives","SOLF0:USTF0",1737628304180,0.02848229,247.04,246.99,4.07890101]
["bitfinex-derivatives","SOLF0:USTF0",1737628305182,0.02848229,247.04,246.99,0.02800101]
["bitfinex-derivatives","SOLF0:USTF0",1737628305679,4.0508,247.0,246.99,0.02800101]
["bitfinex-derivatives","SOLF0:USTF0",1737628305874,2.5757,247.03,246.91,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737628307082,0.02828837,246.99,246.95,0.03041291]
["bitfinex-derivatives","SOLF0:USTF0",1737628307585,4.07928837,246.99,246.95,0.03041291]
["bitfinex-derivatives","SOLF0:USTF0",1737628307888,0.02828837,246.99,246.95,0.03041291]
["bitfinex-derivatives","SOLF0:USTF0",1737628308882,4.0513,246.97,246.95,0.03041291]
["bitfinex-derivatives","SOLF0:USTF0",1737628309186,0.02828837,246.99,246.95,0.03041291]
["bitfinex-derivatives","SOLF0:USTF0",1737628309379,4.07938837,246.99,246.95,0.03041291]
["bitfinex-derivatives","SOLF0:USTF0",1737628310080,4.0514,246.96,246.95,0.03041291]
["bitfinex-derivatives","SOLF0:USTF0",1737628310878,4.0514,246.96,246.82,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628311083,9.44578099,246.99,246.77,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628311290,9.44578099,246.94,246.77,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628311491,2.6374,246.93,246.77,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628311686,4.0525,246.9,246.83,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737628312185,0.02750428,246.89,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628313783,0.02750428,246.89,246.84,4.08166065]
["bitfinex-derivatives","SOLF0:USTF0",1737628315194,0.02750428,246.89,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628315888,0.02750428,246.89,246.86,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628316290,0.02750428,246.89,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737628316595,0.02750428,246.89,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628316794,0.02750428,246.89,246.86,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737628317194,0.02750428,246.89,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628318094,4.0529,246.87,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628318594,4.0532,246.86,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628323701,4.0528,246.88,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628323903,0.02750428,246.89,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628324301,0.02750428,246.89,246.84,4.08166065]
["bitfinex-derivatives","SOLF0:USTF0",1737628324599,0.02750428,246.89,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628324897,0.02750428,246.89,246.88,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737628325603,0.02750428,246.89,246.86,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737628325803,0.02750428,246.89,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628326605,4.08020428,246.89,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628327106,0.02750428,246.89,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628328006,4.0532,246.85,246.84,0.02836065]
["bitfinex-derivatives","SOLF0:USTF0",1737628330607,0.02750428,246.89,246.73,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628330806,4.0538,246.82,246.73,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628331004,9.44578099,246.9,246.73,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628331908,0.02865864,246.84,246.79,0.03020914]
["bitfinex-derivatives","SOLF0:USTF0",1737628332807,4.0535,246.83,246.79,0.03020914]
["bitfinex-derivatives","SOLF0:USTF0",1737628333004,0.02865864,246.84,246.79,0.03020914]
["bitfinex-derivatives","SOLF0:USTF0",1737628333203,0.02865864,246.84,246.69,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628333411,9.44578099,246.82,246.71,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737628333709,1.3032,246.81,246.71,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737628334008,1.3032,246.81,246.65,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628334211,1.3032,246.81,246.69,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628334411,0.02922097,246.75,246.7,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737628334605,4.0535,246.84,246.69,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628335007,0.0299641,246.75,246.74,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737628335207,4.0535,246.84,246.69,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628335407,0.02584723,246.77,246.69,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628336703,0.02584723,246.77,246.73,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628337211,4.0532,246.85,246.78,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737628337610,0.02632884,246.84,246.78,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737628338314,4.07972884,246.84,246.77,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737628338811,0.02632884,246.84,246.73,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628339005,0.02632884,246.84,246.69,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628339206,9.44578099,246.86,246.69,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628339402,0.02674591,246.79,246.73,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737628340607,0.02674591,246.79,246.69,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628342113,0.02674591,246.79,246.78,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737628345411,0.02674591,246.79,246.67,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737628345412,0.02674591,246.79,246.68,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628345619,1.2508,246.87,246.68,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628345817,0.03012979,246.76,246.68,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628347122,0.03012979,246.76,246.75,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737628354722,1.2508,246.87,246.72,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628355227,1.3637,246.93,246.8,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628355630,1.3637,246.93,246.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737628356026,0.02595654,246.94,246.89,0.028042]
["bitfinex-derivatives","SOLF0:USTF0",1737628356320,22.25448113,246.96,246.84,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628356526,0.02746644,246.94,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628356826,0.02746644,246.94,246.93,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737628357122,0.02746644,246.94,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628358823,4.0519,246.93,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628359730,4.07916644,246.94,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628361823,0.02746644,246.94,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628362031,4.0524,246.9,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628363730,4.0522,246.91,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628364427,4.0524,246.9,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628365125,4.0522,246.91,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628366028,0.02746644,246.94,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628366729,4.07926644,246.94,246.9,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737628366928,4.07926644,246.94,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628367132,4.0519,246.93,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628369425,4.0524,246.9,246.89,0.02600235]
["bitfinex-derivatives","SOLF0:USTF0",1737628369625,9.44578099,246.9,246.76,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628370231,4.0536,246.83,246.78,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737628370631,9.44578099,246.9,246.72,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628370832,4.054,246.8,246.75,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737628371630,0.02671919,246.83,246.77,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737628373529,4.0541,246.8,246.73,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737628373737,0.02671919,246.83,246.73,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737628374437,4.054,246.8,246.73,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737628374634,0.02671919,246.83,246.72,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628374931,0.02671919,246.83,246.59,64.0897305]
["bitfinex-derivatives","SOLF0:USTF0",1737628374932,9.44578099,246.82,246.68,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628375135,9.44578099,246.82,246.64,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628375336,0.02574889,246.77,246.64,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628376140,4.0549,246.75,246.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737628377140,0.02574889,246.77,246.64,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628377436,4.0547,246.77,246.7,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737628377638,0.02952229,246.73,246.7,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737628378038,0.02952229,246.73,246.71,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737628378239,0.02952229,246.73,246.64,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628379030,0.02952229,246.73,246.68,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628379235,0.02952229,246.73,246.72,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737628382244,0.02952229,246.73,246.7,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737628382542,0.02952229,246.73,246.68,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628383846,0.02952229,246.73,246.72,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737628384743,0.02952229,246.73,246.72,13.50108099]
["bitfinex-derivatives","SOLF0:USTF0",1737628384940,2.5334,246.85,246.72,13.50108099]
["bitfinex-derivatives","SOLF0:USTF0",1737628384941,2.5334,246.85,246.78,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737628386142,0.03016051,246.84,246.79,0.0270097]
["bitfinex-derivatives","SOLF0:USTF0",1737628386545,0.03016051,246.84,246.79,4.0811097]
["bitfinex-derivatives","SOLF0:USTF0",1737628388046,0.03016051,246.84,246.8,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737628388947,0.03016051,246.84,246.79,0.0270097]
["bitfinex-derivatives","SOLF0:USTF0",1737628389246,0.03016051,246.84,246.81,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737628389847,0.03016051,246.84,246.79,0.0270097]
["bitfinex-derivatives","SOLF0:USTF0",1737628390046,6.051e-05,246.84,246.8,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628390646,6.051e-05,246.84,246.83,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737628392151,6.051e-05,246.84,246.79,0.0270097]
["bitfinex-derivatives","SOLF0:USTF0",1737628392353,6.051e-05,246.84,246.81,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737628392753,6.051e-05,246.84,246.79,0.0270097]
["bitfinex-derivatives","SOLF0:USTF0",1737628392954,6.051e-05,246.84,246.82,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737628394851,6.051e-05,246.84,246.79,0.0270097]
["bitfinex-derivatives","SOLF0:USTF0",1737628395048,6.051e-05,246.84,246.83,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737628398059,6.051e-05,246.84,246.82,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737628398963,6.051e-05,246.84,246.8,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737628399158,6.051e-05,246.84,246.79,0.0270097]
["bitfinex-derivatives","SOLF0:USTF0",1737628402863,6.051e-05,246.84,246.8,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737628403163,6.051e-05,246.84,246.79,0.0270097]
["bitfinex-derivatives","SOLF0:USTF0",1737628403565,4.0536,246.83,246.79,0.0270097]
["bitfinex-derivatives","SOLF0:USTF0",1737628403967,6.051e-05,246.84,246.79,0.0270097]
["bitfinex-derivatives","SOLF0:USTF0",1737628404166,4.0539,246.81,246.79,0.0270097]
["bitfinex-derivatives","SOLF0:USTF0",1737628405070,6.051e-05,246.84,246.72,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737628405369,9.44578099,246.82,246.65,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628406173,0.02811168,246.76,246.71,0.02738155]
["bitfinex-derivatives","SOLF0:USTF0",1737628406869,0.02811168,246.76,246.73,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737628407069,0.02811168,246.76,246.71,0.02738155]
["bitfinex-derivatives","SOLF0:USTF0",1737628408070,4.0549,246.75,246.71,0.02738155]
["bitfinex-derivatives","SOLF0:USTF0",1737628410770,4.08281168,246.76,246.71,0.02738155]
["bitfinex-derivatives","SOLF0:USTF0",1737628411775,0.02811168,246.76,246.71,0.02738155]
["bitfinex-derivatives","SOLF0:USTF0",1737628412072,0.02811168,246.76,246.71,4.08288155]
["bitfinex-derivatives","SOLF0:USTF0",1737628413473,0.02811168,246.76,246.71,0.02738155]
["bitfinex-derivatives","SOLF0:USTF0",1737628413774,0.02811168,246.76,246.72,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737628414167,0.02811168,246.76,246.71,0.02738155]
["bitfinex-derivatives","SOLF0:USTF0",1737628414671,4.0551,246.74,246.71,0.02738155]
["bitfinex-derivatives","SOLF0:USTF0",1737628415174,0.02811168,246.76,246.71,0.02738155]
["bitfinex-derivatives","SOLF0:USTF0",1737628415376,1.344,246.75,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737628416068,4.0553,246.72,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737628416573,4.08389515,246.72,246.67,4.08101598]
["bitfinex-derivatives","SOLF0:USTF0",1737628417574,4.0557,246.7,246.67,0.02491598]
["bitfinex-derivatives","SOLF0:USTF0",1737628417977,0.02859515,246.72,246.67,0.02491598]
["bitfinex-derivatives","SOLF0:USTF0",1737628418280,4.056,246.68,246.67,0.02491598]
["bitfinex-derivatives","SOLF0:USTF0",1737628418578,0.02859515,246.72,246.56,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628418771,4.0563,246.66,246.6,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737628419780,0.02770022,246.65,246.56,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628420279,0.02770022,246.65,246.64,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737628420778,0.02770022,246.65,246.56,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628421377,0.02770022,246.65,246.64,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737628426482,0.02770022,246.65,246.6,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628426483,4.0552,246.73,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737628427378,4.0554,246.72,246.6,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628427579,4.08146725,246.72,246.68,0.02659959]
["bitfinex-derivatives","SOLF0:USTF0",1737628428177,4.0558,246.69,246.61,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737628428482,4.0558,246.69,246.56,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628429183,9.44578099,246.74,246.56,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628429384,0.02903171,246.65,246.56,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628430884,0.02903171,246.65,246.61,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737628431584,0.02903171,246.65,246.56,9.44578099]
["bitfinex-derivatives","SOLF0:USTF0",1737628435286,0.02903171,246.65,246.61,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737628436384,0.02903171,246.65,246.59,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628438187,0.02903171,246.65,246.63,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737628440489,0.02903171,246.65,246.62,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628440984,0.02903171,246.65,246.64,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737628444891,6.09276832,246.65,246.56,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628445193,6.06373661,246.65,246.56,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628445384,0.0286491,246.63,246.58,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737628445786,0.0286491,246.63,246.56,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628446293,4.0854491,246.63,246.58,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737628446494,4.0854491,246.63,246.56,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628446696,0.0286491,246.63,246.56,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628446891,0.0286491,246.63,246.53,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628447095,4.0575,246.59,246.54,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737628447289,2.5798,246.64,246.53,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628447290,0.02783473,246.6,246.53,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628447492,0.02783473,246.6,246.5,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628447796,10.12133661,246.59,246.52,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737628447996,0.02757568,246.57,246.5,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628448396,0.02757568,246.57,246.53,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737628448596,0.02757568,246.57,246.53,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628448991,0.02757568,246.57,246.56,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737628452296,0.02757568,246.57,246.56,10.12173661]
["bitfinex-derivatives","SOLF0:USTF0",1737628456496,6.06373661,246.68,246.56,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628456798,2.601,246.7,246.63,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628457801,0.02632673,246.69,246.67,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737628459797,0.02632673,246.69,246.64,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1737628461498,0.02632673,246.69,246.64,4.08319283]
["bitfinex-derivatives","SOLF0:USTF0",1737628461700,0.02632673,246.69,246.64,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1737628463104,0.02632673,246.69,246.66,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737628464910,0.02632673,246.69,246.64,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1737628464911,0.02632673,246.69,246.67,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737628467810,0.02632673,246.69,246.68,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737628468106,0.02632673,246.69,246.64,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1737628468302,6.06373661,246.67,246.64,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1737628468805,10.11993661,246.67,246.64,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1737628471415,6.06373661,246.67,246.64,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1737628473115,10.11993661,246.67,246.64,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1737628474417,10.11993661,246.67,246.64,4.08319283]
["bitfinex-derivatives","SOLF0:USTF0",1737628474617,4.0565,246.65,246.64,0.02659283]
["bitfinex-derivatives","SOLF0:USTF0",1737628477820,8.62463661,246.67,246.54,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628478117,6.06373661,246.61,246.51,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628478818,2.5609,246.67,246.48,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628478819,6.06373661,246.58,246.48,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628479019,6.08995697,246.58,246.48,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628479421,4.0581,246.55,246.48,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628479722,6.06373661,246.56,246.48,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628479918,6.06373661,246.56,246.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737628480124,6.08995697,246.58,246.5,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628480320,6.06373661,246.58,246.5,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628480515,0.03045314,246.56,246.5,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628481122,0.03045314,246.56,246.51,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737628481323,0.03045314,246.56,246.5,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628482224,0.03045314,246.56,246.52,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737628483525,0.03045314,246.56,246.53,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737628484126,0.03045314,246.56,246.5,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628484326,0.03045314,246.56,246.54,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737628484727,0.03045314,246.56,246.55,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737628487627,0.03045314,246.56,246.52,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737628487925,0.03045314,246.56,246.5,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628488429,6.09418975,246.56,246.47,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628488630,6.06373661,246.54,246.44,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628488829,6.09031631,246.54,246.44,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628489326,4.0583,246.53,246.44,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628489922,6.09031631,246.54,246.44,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628490129,0.0265797,246.54,246.48,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628490330,6.06373661,246.61,246.53,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737628490630,0.02597164,246.53,246.5,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628490829,6.06373661,246.59,246.5,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628491031,0.02698358,246.54,246.5,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628491731,0.02698358,246.54,246.51,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737628492532,0.02698358,246.54,246.48,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628492729,0.02698358,246.54,246.48,10.12263661]
["bitfinex-derivatives","SOLF0:USTF0",1737628493329,0.02698358,246.54,246.49,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737628493833,6.06373661,246.5,246.4,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628494029,6.06373661,246.46,246.36,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628494223,0.02965641,246.42,246.36,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628494635,0.02965641,246.42,246.4,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737628496133,0.02965641,246.42,246.36,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628496935,0.02965641,246.42,246.39,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628498833,4.08995641,246.42,246.35,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737628499038,4.0603,246.42,246.35,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737628499234,0.02966464,246.41,246.35,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737628499638,0.02966464,246.41,246.36,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737628499839,4.09006464,246.41,246.36,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737628500539,10.15380125,246.41,246.36,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737628502042,6.09340125,246.41,246.33,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628502233,0.02966464,246.41,246.38,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737628504241,0.02966464,246.41,246.35,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628504449,0.02966464,246.41,246.39,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628504746,6.06373661,246.42,246.32,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628504941,6.06373661,246.38,246.3,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628505449,6.06373661,246.38,246.3,10.12583661]
["bitfinex-derivatives","SOLF0:USTF0",1737628505450,4.0615,246.35,246.3,10.12583661]
["bitfinex-derivatives","SOLF0:USTF0",1737628505844,4.0615,246.35,246.3,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737628506345,4.0617,246.33,246.28,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737628507042,4.0617,246.33,246.26,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628507043,6.06373661,246.34,246.26,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628507446,6.09362706,246.36,246.28,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628507647,6.06373661,246.36,246.28,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628507847,0.0283978,246.34,246.28,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628509249,0.0283978,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737628509450,7.42803661,246.41,246.31,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628509646,0.0312091,246.36,246.28,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628509942,6.06373661,246.38,246.28,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628510144,0.02899264,246.34,246.28,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628510349,0.02899264,246.34,246.3,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737628510542,0.02899264,246.34,246.28,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628511450,0.02899264,246.34,246.29,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737628511748,0.02899264,246.34,246.28,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628512043,0.02899264,246.34,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737628513045,0.02899264,246.34,246.28,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628514050,0.02899264,246.34,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737628514247,0.02899264,246.34,246.21,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628514552,6.06373661,246.27,246.18,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628515052,6.06373661,246.21,246.11,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628515451,0.02609104,246.18,246.11,6.06373661]
["bitfinex-derivatives","SOLF0:USTF0",1737628515748,4.0644,246.17,246.12,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737628515953,4.0644,246.17,246.1,14.11493863]
["bitfinex-derivatives","SOLF0:USTF0",1737628515954,6.06373661,246.17,246.1,14.11493863]
["bitfinex-derivatives","SOLF0:USTF0",1737628516155,6.06373661,246.14,246.1,14.11493863]
["bitfinex-derivatives","SOLF0:USTF0",1737628516355,10.12863661,246.14,246.1,14.11493863]
["bitfinex-derivatives","SOLF0:USTF0",1737628516655,6.06373661,246.11,246.1,14.11493863]
["bitfinex-derivatives","SOLF0:USTF0",1737628517656,0.02656141,246.13,246.1,14.11493863]
["bitfinex-derivatives","SOLF0:USTF0",1737628517953,4.0652,246.12,246.1,9.7268039]
["bitfinex-derivatives","SOLF0:USTF0",1737628518355,4.0658,246.09,245.99,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737628518750,0.02675738,246.06,245.99,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737628518950,0.02675738,246.06,246.01,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737628520354,0.02675738,246.06,246.02,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737628520555,0.02675738,246.06,245.98,9.51840156]
["bitfinex-derivatives","SOLF0:USTF0",1737628521054,0.02675738,246.06,246.05,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737628521450,0.02675738,246.06,246.02,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737628521649,0.02675738,246.06,245.94,10.61250156]
["bitfinex-derivatives","SOLF0:USTF0",1737628522048,0.02675738,246.06,246.01,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737628523258,0.02675738,246.06,246.02,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737628524358,9.51840156,246.03,245.88,9.51840156]
["bitfinex-derivatives","SOLF0:USTF0",1737628524758,0.02670966,245.98,245.88,9.51840156]
["bitfinex-derivatives","SOLF0:USTF0",1737628525260,0.02670966,245.98,245.84,9.51840156]
["bitfinex-derivatives","SOLF0:USTF0",1737628525556,9.51840156,245.99,245.83,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737628525757,0.02657141,245.93,245.83,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1737628526157,0.02657141,245.93,245.83,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737628526359,0.02657141,245.93,245.78,126.26179439]
["bitfinex-derivatives","SOLF0:USTF0",1737628526558,9.51840156,245.95,245.78,126.26179439]
["bitfinex-derivatives","SOLF0:USTF0",1737628526753,0.03085049,245.88,245.78,126.26179439]
["bitfinex-derivatives","SOLF0:USTF0",1737628527461,0.03085049,245.88,245.72,9.51840156]
["bitfinex-derivatives","SOLF0:USTF0",1737628527654,9.51840156,245.85,245.68,9.51840156]
["bitfinex-derivatives","SOLF0:USTF0",1737628527860,9.51840156,245.93,245.76,9.51840156]
["bitfinex-derivatives","SOLF0:USTF0",1737628528061,9.51840156,245.93,245.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737628528658,9.51840156,245.97,245.77,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737628528858,9.51840156,245.97,245.8,9.51840156]
["bitfinex-derivatives","SOLF0:USTF0",1737628529054,0.02731602,245.89,245.85,0.02888923]
["bitfinex-derivatives","SOLF0:USTF0",1737628531664,0.02731602,245.89,245.87,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1737628532165,0.02731602,245.89,245.85,0.02888923]
["bitfinex-derivatives","SOLF0:USTF0",1737628533168,0.02731602,245.89,245.86,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737628534067,0.02731602,245.89,245.85,0.02888923]
["bitfinex-derivatives","SOLF0:USTF0",1737628534259,0.02731602,245.89,245.87,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737628535063,0.02731602,245.89,245.85,0.02888923]
["bitfinex-derivatives","SOLF0:USTF0",1737628535273,0.02731602,245.89,245.85,4.09848923]
["bitfinex-derivatives","SOLF0:USTF0",1737628535874,0.02731602,245.89,245.85,0.02888923]
["bitfinex-derivatives","SOLF0:USTF0",1737628537179,0.02731602,245.89,245.87,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1737628538278,0.02731602,245.89,245.85,0.02888923]
["bitfinex-derivatives","SOLF0:USTF0",1737628540480,0.02731602,245.89,245.85,4.09848923]
["bitfinex-derivatives","SOLF0:USTF0",1737628540685,9.54571758,245.89,245.85,0.02888923]
["bitfinex-derivatives","SOLF0:USTF0",1737628542678,1.2882,245.88,245.85,0.02888923]
["bitfinex-derivatives","SOLF0:USTF0",1737628542975,9.54571758,245.89,245.85,0.02888923]
["bitfinex-derivatives","SOLF0:USTF0",1737628544078,1.2882,245.88,245.85,0.02888923]
["bitfinex-derivatives","SOLF0:USTF0",1737628544781,1.2882,245.88,245.71,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737628544978,9.51840156,245.85,245.71,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737628545180,4.0703,245.82,245.71,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737628545476,9.51840156,245.85,245.71,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737628545980,0.02803379,245.8,245.71,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1737628547379,0.02803379,245.8,245.77,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1737628547576,0.02803379,245.8,245.64,9.51840156]
["bitfinex-derivatives","SOLF0:USTF0",1737628547780,4.0706,245.8,245.7,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737628547972,0.03082133,245.74,245.66,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737628548381,0.03082133,245.74,245.73,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737628551175,0.03082133,245.74,245.71,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1737628551678,0.03082133,245.74,245.65,9.51840156]
["bitfinex-derivatives","SOLF0:USTF0",1737628551887,24.33,245.65,245.47,31.69225966]
["bitfinex-derivatives","SOLF0:USTF0",1737628552081,24.33,245.65,245.38,27.91225447]
["bitfinex-derivatives","SOLF0:USTF0",1737628552082,9.51840156,245.48,245.38,27.91225447]
["bitfinex-derivatives","SOLF0:USTF0",1737628552279,4.076,245.47,245.38,27.91225447]
["bitfinex-derivatives","SOLF0:USTF0",1737628553190,4.0762,245.45,245.44,22.185126]
["bitfinex-derivatives","SOLF0:USTF0",1737628553486,4.0762,245.45,245.44,11.648726]
["bitfinex-derivatives","SOLF0:USTF0",1737628553788,4.0762,245.45,245.44,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628553983,9.5453221,245.48,245.44,2.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628555184,9.5453221,245.48,245.44,23.26021206]
["bitfinex-derivatives","SOLF0:USTF0",1737628555788,15.32578775,245.45,245.44,19.64974387]
["bitfinex-derivatives","SOLF0:USTF0",1737628555982,19.40218775,245.45,245.4,164.76040596]
["bitfinex-derivatives","SOLF0:USTF0",1737628556179,15.32578775,245.41,245.4,73.87196266]
["bitfinex-derivatives","SOLF0:USTF0",1737628557883,4.0768,245.42,245.4,73.87196266]
["bitfinex-derivatives","SOLF0:USTF0",1737628558686,0.03034341,245.43,245.4,73.87196266]
["bitfinex-derivatives","SOLF0:USTF0",1737628559392,132.7285885,245.41,245.23,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628559591,132.7285885,245.41,245.27,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628559783,0.02939698,245.34,245.29,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737628559989,0.02939698,245.34,245.27,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628560687,132.7285885,245.41,245.31,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628560895,132.7285885,245.41,245.32,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737628561391,132.7285885,245.41,245.39,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1737628561588,5.46085211,245.36,245.32,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737628561991,5.48979431,245.36,245.34,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1737628562292,16.38255633,245.38,245.32,1.29642297]
["bitfinex-derivatives","SOLF0:USTF0",1737628562793,14.30735633,245.38,245.37,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737628563892,14.30735633,245.38,245.32,1.29642297]
["bitfinex-derivatives","SOLF0:USTF0",1737628564092,14.30735633,245.38,245.32,0.02982297]
["bitfinex-derivatives","SOLF0:USTF0",1737628564490,2.22100678,245.4,245.34,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628564684,2.22100678,245.4,245.32,0.02982297]
["bitfinex-derivatives","SOLF0:USTF0",1737628564685,4.36,245.7,245.39,1.67169299]
["bitfinex-derivatives","SOLF0:USTF0",1737628564889,15.32578775,245.68,245.39,1.67169299]
["bitfinex-derivatives","SOLF0:USTF0",1737628565093,0.81406707,245.68,245.45,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628565486,0.81406707,245.68,245.5,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628565684,2.6547,245.67,245.55,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628565889,0.0310083,245.61,245.55,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628566093,0.0310083,245.61,245.59,0.031292]
["bitfinex-derivatives","SOLF0:USTF0",1737628567598,0.0310083,245.61,245.59,15.35707975]
["bitfinex-derivatives","SOLF0:USTF0",1737628567998,4.05320478,245.71,245.59,15.35707975]
["bitfinex-derivatives","SOLF0:USTF0",1737628568297,4.05320478,245.71,245.6,15.40761359]
["bitfinex-derivatives","SOLF0:USTF0",1737628568490,1.3069,245.74,245.63,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628568695,4.34,245.82,245.63,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628568999,5.4121,245.81,245.7,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737628569189,0.02807835,245.75,245.7,0.0279031]
["bitfinex-derivatives","SOLF0:USTF0",1737628569390,0.02807835,245.75,245.71,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628570897,0.02807835,245.75,245.73,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737628571496,0.02807835,245.75,245.7,0.0279031]
["bitfinex-derivatives","SOLF0:USTF0",1737628572693,4.09937835,245.75,245.7,0.0279031]
["bitfinex-derivatives","SOLF0:USTF0",1737628572997,0.02807835,245.75,245.7,0.0279031]
["bitfinex-derivatives","SOLF0:USTF0",1737628573296,0.02807835,245.75,245.7,4.0999031]
["bitfinex-derivatives","SOLF0:USTF0",1737628573593,0.02807835,245.75,245.7,0.0279031]
["bitfinex-derivatives","SOLF0:USTF0",1737628573989,4.0718,245.72,245.7,0.0279031]
["bitfinex-derivatives","SOLF0:USTF0",1737628574893,0.02807835,245.75,245.55,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628575091,15.32578775,245.74,245.53,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737628576296,0.02629495,245.66,245.61,0.03009816]
["bitfinex-derivatives","SOLF0:USTF0",1737628576601,0.02629495,245.66,245.64,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737628578602,0.02629495,245.66,245.61,0.03009816]
["bitfinex-derivatives","SOLF0:USTF0",1737628580201,4.09919495,245.66,245.61,0.03009816]
["bitfinex-derivatives","SOLF0:USTF0",1737628580496,0.02629495,245.66,245.61,0.03009816]
["bitfinex-derivatives","SOLF0:USTF0",1737628581099,0.02629495,245.66,245.64,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737628581299,1.3346,245.77,245.61,0.03009816]
["bitfinex-derivatives","SOLF0:USTF0",1737628581491,1.3346,245.77,245.58,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628582193,1.3346,245.77,245.71,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737628582399,0.02893656,245.76,245.72,0.03090523]
["bitfinex-derivatives","SOLF0:USTF0",1737628582594,4.0707,245.8,245.62,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628582790,0.0279235,245.76,245.74,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737628582995,4.0688,245.91,245.7,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628583194,4.0688,245.91,245.71,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737628584093,4.0688,245.91,245.79,0.0263156]
["bitfinex-derivatives","SOLF0:USTF0",1737628584300,0.02790167,245.87,245.79,0.0263156]
["bitfinex-derivatives","SOLF0:USTF0",1737628584498,0.02790167,245.87,245.84,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737628585595,0.02790167,245.87,245.79,0.0263156]
["bitfinex-derivatives","SOLF0:USTF0",1737628585596,4.0696,245.86,245.79,0.0263156]
["bitfinex-derivatives","SOLF0:USTF0",1737628585900,0.02790167,245.87,245.79,0.0263156]
["bitfinex-derivatives","SOLF0:USTF0",1737628586301,4.09730167,245.87,245.8,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737628586498,0.02790167,245.87,245.79,0.0263156]
["bitfinex-derivatives","SOLF0:USTF0",1737628587201,0.02790167,245.87,245.84,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737628587900,0.02790167,245.87,245.85,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737628592006,0.02790167,245.87,245.84,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737628592203,0.02790167,245.87,245.79,0.0263156]
["bitfinex-derivatives","SOLF0:USTF0",1737628593304,0.02790167,245.87,245.85,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737628594908,0.02790167,245.87,245.79,0.0263156]
["bitfinex-derivatives","SOLF0:USTF0",1737628595206,4.0697,245.86,245.81,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737628595405,0.02790167,245.87,245.79,0.0263156]
["bitfinex-derivatives","SOLF0:USTF0",1737628595606,4.0705,245.8,245.79,0.0263156]
["bitfinex-derivatives","SOLF0:USTF0",1737628595807,4.0705,245.8,245.75,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737628596810,0.02949403,245.8,245.75,0.02803358]
["bitfinex-derivatives","SOLF0:USTF0",1737628597109,15.32578775,245.79,245.63,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737628597807,4.0714,245.76,245.71,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737628598208,4.09765439,245.76,245.71,4.10151965]
["bitfinex-derivatives","SOLF0:USTF0",1737628598408,0.02625439,245.76,245.72,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737628599211,0.02625439,245.76,245.75,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737628601007,0.02625439,245.76,245.71,0.02951965]
["bitfinex-derivatives","SOLF0:USTF0",1737628601513,4.09745439,245.76,245.71,4.10141965]
["bitfinex-derivatives","SOLF0:USTF0",1737628602208,0.02625439,245.76,245.73,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737628602412,0.02625439,245.76,245.71,0.02951965]
["bitfinex-derivatives","SOLF0:USTF0",1737628603204,4.0717,245.73,245.71,0.02951965]
["bitfinex-derivatives","SOLF0:USTF0",1737628603711,4.0719,245.72,245.66,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737628604014,15.32578775,245.79,245.66,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737628604410,27.49578775,245.79,245.65,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737628604811,15.32578775,245.75,245.58,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737628605114,1.2838,245.74,245.58,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737628605514,15.32578775,245.79,245.58,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737628606114,0.0279141,245.71,245.7,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737628606305,15.32578775,245.79,245.7,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737628606507,0.02943568,245.73,245.68,0.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1737628608216,4.0719,245.72,245.68,0.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1737628608413,0.02943568,245.73,245.68,0.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1737628608814,4.0719,245.72,245.68,0.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1737628609515,4.072,245.71,245.68,0.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1737628610818,4.0722,245.7,245.68,0.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1737628611715,4.0724,245.69,245.68,0.02792207]
["bitfinex-derivatives","SOLF0:USTF0",1737628616131,4.0728,245.67,245.62,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1737628616423,15.32578775,245.67,245.46,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628616625,4.0739,245.6,245.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737628616827,4.0739,245.6,245.55,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1737628617027,1.3373,245.66,245.55,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1737628617324,4.0738,245.61,245.56,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1737628617831,4.0738,245.61,245.44,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1737628617832,0.02952146,245.61,245.6,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737628618026,4.073,245.65,245.6,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737628618331,0.02823425,245.63,245.49,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628618530,4.0726,245.68,245.64,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737628618727,0.02686246,245.58,245.49,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628619030,15.32578775,245.71,245.49,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628619229,4.0726,245.68,245.49,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628619621,4.0726,245.68,245.63,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737628619826,4.0726,245.68,245.49,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628620326,0.03041287,245.61,245.56,0.03080216]
["bitfinex-derivatives","SOLF0:USTF0",1737628621033,0.03041287,245.61,245.6,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737628621426,4.0719,245.73,245.57,17.97058775]
["bitfinex-derivatives","SOLF0:USTF0",1737628621632,4.0715,245.74,245.68,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1737628621833,1.2952,245.75,245.57,17.97058775]
["bitfinex-derivatives","SOLF0:USTF0",1737628622134,17.88938775,245.79,245.57,17.97058775]
["bitfinex-derivatives","SOLF0:USTF0",1737628622729,0.02778184,245.7,245.66,0.02734798]
["bitfinex-derivatives","SOLF0:USTF0",1737628622925,15.32578775,245.75,245.66,0.02734798]
["bitfinex-derivatives","SOLF0:USTF0",1737628623131,0.0295557,245.7,245.66,0.02734798]
["bitfinex-derivatives","SOLF0:USTF0",1737628623338,4.0736,245.62,245.56,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1737628623635,15.32578775,245.71,245.49,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628624037,4.0732,245.64,245.59,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1737628624438,4.10005258,245.64,245.59,4.10206378]
["bitfinex-derivatives","SOLF0:USTF0",1737628624742,0.02685258,245.64,245.59,4.10206378]
["bitfinex-derivatives","SOLF0:USTF0",1737628625133,0.02685258,245.64,245.6,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737628626139,0.02685258,245.64,245.61,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737628627342,0.02685258,245.64,245.59,0.02806378]
["bitfinex-derivatives","SOLF0:USTF0",1737628628544,0.02685258,245.64,245.6,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737628628844,0.02685258,245.64,245.59,0.02806378]
["bitfinex-derivatives","SOLF0:USTF0",1737628630141,4.0741,245.59,245.53,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1737628631444,0.02901856,245.58,245.53,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1737628632249,0.02901856,245.58,245.46,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737628632441,0.02901856,245.58,245.46,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1737628632851,4.0752,245.52,245.37,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737628633049,15.32578775,245.59,245.38,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737628633253,0.02602278,245.47,245.38,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737628633549,0.02602278,245.47,245.46,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1737628634048,15.32578775,245.59,245.38,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1737628634240,15.32578775,245.59,245.52,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1737628634441,15.32578775,245.59,245.4,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628634741,4.074,245.6,245.53,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737628635243,0.02582589,245.59,245.54,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1737628636744,4.09982589,245.59,245.54,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1737628638049,0.02582589,245.59,245.54,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1737628638646,0.02582589,245.59,245.58,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737628638844,15.32578775,245.71,245.54,0.03125818]
["bitfinex-derivatives","SOLF0:USTF0",1737628639043,15.32578775,245.71,245.49,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737628639243,15.32578775,245.71,245.52,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628640154,0.02908904,245.64,245.59,0.03084035]
["bitfinex-derivatives","SOLF0:USTF0",1737628640455,0.02908904,245.64,245.62,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1737628640846,1.3205,245.74,245.7,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737628641049,15.32578775,245.79,245.6,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737628641252,15.32578775,245.79,245.61,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737628641448,15.32578775,245.79,245.74,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737628641745,31.88296461,245.83,245.64,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628642055,0.02636784,245.76,245.71,0.02593059]
["bitfinex-derivatives","SOLF0:USTF0",1737628642251,0.02636784,245.76,245.75,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737628643854,0.02636784,245.76,245.71,0.02593059]
["bitfinex-derivatives","SOLF0:USTF0",1737628644256,15.32578775,245.75,245.71,0.02593059]
["bitfinex-derivatives","SOLF0:USTF0",1737628644454,15.32578775,245.75,245.61,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1737628644651,15.32578775,245.75,245.6,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737628644855,15.32578775,245.71,245.6,2.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737628645451,15.32578775,245.71,245.53,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1737628645452,4.0728,245.66,245.58,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1737628645659,4.0728,245.66,245.63,0.02641903]
["bitfinex-derivatives","SOLF0:USTF0",1737628645956,0.0286331,245.68,245.63,0.02641903]
["bitfinex-derivatives","SOLF0:USTF0",1737628646351,4.073,245.65,245.63,0.02641903]
["bitfinex-derivatives","SOLF0:USTF0",1737628647557,0.0286331,245.68,245.63,0.02641903]
["bitfinex-derivatives","SOLF0:USTF0",1737628648459,0.0286331,245.68,245.64,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737628650956,4.0731,245.64,245.63,0.02641903]
["bitfinex-derivatives","SOLF0:USTF0",1737628651163,15.32578775,245.65,245.41,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737628651352,12.17,245.69,245.41,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737628651353,15.32578775,245.59,245.41,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737628651855,16.68918775,245.64,245.41,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737628652052,4.0737,245.61,245.54,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737628652250,0.02683249,245.55,245.5,0.03067114]
["bitfinex-derivatives","SOLF0:USTF0",1737628652451,16.68918775,245.64,245.41,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737628652658,0.03039634,245.55,245.5,0.02874292]
["bitfinex-derivatives","SOLF0:USTF0",1737628652859,0.03039634,245.55,245.54,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737628654056,0.03039634,245.55,245.5,0.02874292]
["bitfinex-derivatives","SOLF0:USTF0",1737628654953,4.10509634,245.55,245.5,0.02874292]
["bitfinex-derivatives","SOLF0:USTF0",1737628655159,0.03039634,245.55,245.5,0.02874292]
["bitfinex-derivatives","SOLF0:USTF0",1737628658157,0.03039634,245.55,245.5,4.10414292]
["bitfinex-derivatives","SOLF0:USTF0",1737628659461,0.03039634,245.55,245.5,0.02874292]
["bitfinex-derivatives","SOLF0:USTF0",1737628660163,4.075,245.53,245.5,0.02874292]
["bitfinex-derivatives","SOLF0:USTF0",1737628661067,4.0751,245.52,245.5,0.02874292]
["bitfinex-derivatives","SOLF0:USTF0",1737628661264,0.03039634,245.55,245.5,0.02874292]
["bitfinex-derivatives","SOLF0:USTF0",1737628661468,4.0757,245.49,245.31,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628661667,15.32578775,245.52,245.31,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628662759,0.03044217,245.44,245.31,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628663161,0.03044217,245.44,245.41,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1737628663766,0.03044217,245.44,245.31,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628663961,0.03044217,245.44,245.42,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737628664467,0.03044217,245.44,245.41,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1737628664667,0.03044217,245.44,245.31,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628665067,0.03044217,245.44,245.39,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1737628665264,0.03044217,245.44,245.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737628665466,15.32578775,245.52,245.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737628665672,15.32578775,245.48,245.39,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1737628665868,0.0280025,245.43,245.39,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1737628666069,0.0280025,245.43,245.37,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737628666270,0.0280025,245.43,245.29,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737628666465,0.0280025,245.43,245.29,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737628667671,1.3903025,245.43,245.29,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737628668068,4.0776,245.37,245.29,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737628668269,4.0776,245.37,245.23,91.56578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628668471,0.02594618,245.35,245.23,91.56578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628669974,0.02594618,245.35,245.3,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737628670173,0.02594618,245.35,245.23,91.56578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628671071,0.02594618,245.35,245.34,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737628671278,15.32578775,245.48,245.23,91.56578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628671569,15.32578775,245.48,245.27,15.32578775]
["bitfinex-derivatives","SOLF0:USTF0",1737628671774,4.0759,245.47,245.41,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737628672175,15.32578775,245.48,245.41,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737628672475,4.10626003,245.46,245.42,0.02892559]
["bitfinex-derivatives","SOLF0:USTF0",1737628673274,0.03016003,245.46,245.42,0.02892559]
["bitfinex-derivatives","SOLF0:USTF0",1737628675875,4.0765,245.44,245.42,0.02892559]
["bitfinex-derivatives","SOLF0:USTF0",1737628676077,0.03016003,245.46,245.42,0.02892559]
["bitfinex-derivatives","SOLF0:USTF0",1737628677972,4.10626003,245.46,245.42,0.02892559]
["bitfinex-derivatives","SOLF0:USTF0",1737628678373,0.03016003,245.46,245.42,0.02892559]
["bitfinex-derivatives","SOLF0:USTF0",1737628679271,4.10626003,245.46,245.42,0.02892559]
["bitfinex-derivatives","SOLF0:USTF0",1737628679477,0.03016003,245.46,245.3,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737628679676,15.32578775,245.48,245.3,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737628679869,15.32578775,245.44,245.3,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737628680576,15.32578775,245.44,245.32,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737628680577,4.0773,245.39,245.32,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737628680771,0.02922907,245.39,245.3,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1737628681172,4.0776,245.37,245.32,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737628681373,4.0776,245.37,245.29,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737628681573,0.02922907,245.39,245.29,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737628681876,0.02922907,245.39,245.34,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737628682078,0.02922907,245.39,245.29,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1737628682478,0.02922907,245.39,245.28,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1737628682479,4.0776,245.38,245.28,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1737628682777,15.32578775,245.44,245.24,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737628682973,0.02731811,245.35,245.24,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737628683278,0.02731811,245.35,245.31,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737628683478,0.02731811,245.35,245.24,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737628683777,0.02731811,245.35,245.27,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1737628683978,0.02731811,245.35,245.24,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737628685576,0.02731811,245.35,245.32,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1737628686680,0.02731811,245.35,245.34,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737628687176,0.02731811,245.35,245.2,9.57674755]
["bitfinex-derivatives","SOLF0:USTF0",1737628687374,9.57674755,245.4,245.22,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737628687576,0.02891575,245.3,245.22,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737628688578,0.02891575,245.3,245.25,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737628688579,4.10771575,245.3,245.25,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737628688779,0.02891575,245.3,245.22,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737628689371,0.02891575,245.3,245.16,9.57674755]
["bitfinex-derivatives","SOLF0:USTF0",1737628689579,0.02891575,245.3,245.22,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737628690383,4.10781575,245.3,245.22,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737628690973,0.02891575,245.3,245.26,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737628691179,0.02891575,245.3,245.17,2.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737628691180,0.02891575,245.3,245.17,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737628691584,0.02891575,245.3,245.26,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737628691785,0.02891575,245.3,245.17,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737628691982,0.02891575,245.3,245.29,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737628692685,0.02891575,245.3,245.11,9.57674755]
["bitfinex-derivatives","SOLF0:USTF0",1737628692881,9.57674755,245.28,245.11,9.57674755]
["bitfinex-derivatives","SOLF0:USTF0",1737628693184,0.03025291,245.23,245.11,9.57674755]
["bitfinex-derivatives","SOLF0:USTF0",1737628693387,0.03025291,245.23,245.07,9.57674755]
["bitfinex-derivatives","SOLF0:USTF0",1737628693685,9.57674755,245.24,245.07,9.57674755]
["bitfinex-derivatives","SOLF0:USTF0",1737628693882,0.02868673,245.17,245.07,9.57674755]
["bitfinex-derivatives","SOLF0:USTF0",1737628694278,19.1534951,245.08,244.71,24.72832703]
["bitfinex-derivatives","SOLF0:USTF0",1737628694585,0.02997022,244.93,244.44,46.22284079]
["bitfinex-derivatives","SOLF0:USTF0",1737628694786,4.0929,244.45,244.44,4.87922528]
["bitfinex-derivatives","SOLF0:USTF0",1737628694985,9.57674755,244.46,243.97,9.57674755]
["bitfinex-derivatives","SOLF0:USTF0",1737628695180,9.57674755,244.41,244.09,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737628695381,9.57674755,244.48,244.19,9.57674755]
["bitfinex-derivatives","SOLF0:USTF0",1737628695680,9.57674755,244.48,243.98,7.19973932]
["bitfinex-derivatives","SOLF0:USTF0",1737628695681,0.02929755,244.27,244.06,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628695878,25.12505326,244.34,244.06,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628696084,25.12505326,244.34,243.98,0.81973932]
["bitfinex-derivatives","SOLF0:USTF0",1737628696085,25.12505326,244.24,243.98,0.81973932]
["bitfinex-derivatives","SOLF0:USTF0",1737628696683,25.12505326,244.24,243.85,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737628696985,0.03042384,244.07,244.02,0.03031]
["bitfinex-derivatives","SOLF0:USTF0",1737628697383,25.12505326,244.2,243.91,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628697581,0.02941182,244.07,244.02,0.03028682]
["bitfinex-derivatives","SOLF0:USTF0",1737628697780,0.86569622,244.39,244.0,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628697985,109.8275544,244.06,244.01,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737628698185,4.82496179,244.15,244.0,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628698392,4.82496179,244.15,243.79,73.48565142]
["bitfinex-derivatives","SOLF0:USTF0",1737628698686,25.12505326,244.01,243.79,73.48565142]
["bitfinex-derivatives","SOLF0:USTF0",1737628698884,25.12505326,244.08,243.79,73.48565142]
["bitfinex-derivatives","SOLF0:USTF0",1737628699085,0.02763766,243.92,243.88,0.02588867]
["bitfinex-derivatives","SOLF0:USTF0",1737628699287,4.82496179,244.03,243.9,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628699492,10.27792553,244.14,244.04,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737628699696,10.27792553,244.14,244.06,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628700000,12.34514536,244.43,244.12,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628700185,11.06644536,244.37,244.17,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628700390,0.02913733,244.3,244.25,0.03127229]
["bitfinex-derivatives","SOLF0:USTF0",1737628700584,11.06644536,244.37,244.16,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737628700785,0.02725595,244.3,244.25,0.03105625]
["bitfinex-derivatives","SOLF0:USTF0",1737628701789,0.84666488,244.76,244.27,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628702095,2.09652866,244.55,244.29,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737628702287,25.12505326,244.47,244.15,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628702488,25.12505326,244.39,244.08,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628702898,25.12505326,244.45,244.08,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628703097,25.12505326,244.45,244.21,0.02916949]
["bitfinex-derivatives","SOLF0:USTF0",1737628703299,25.12505326,244.45,244.32,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737628703500,25.12505326,244.51,244.2,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628703800,52.48955429,244.24,244.08,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628704002,17.94615429,244.24,244.23,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737628704298,22.85407363,244.38,244.09,0.8193699]
["bitfinex-derivatives","SOLF0:USTF0",1737628704299,18.71733226,244.38,244.21,0.03100135]
["bitfinex-derivatives","SOLF0:USTF0",1737628704502,18.71733226,244.38,244.37,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737628704801,18.71733226,244.38,244.26,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1737628705002,18.71733226,244.38,244.36,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737628705303,1.82033226,244.38,244.36,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737628705602,3.226e-05,244.38,244.36,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737628705998,5.053e-05,244.39,244.38,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737628706303,25.12505326,244.67,244.38,12.84215327]
["bitfinex-derivatives","SOLF0:USTF0",1737628706699,49.74078441,244.39,244.38,12.84215327]
["bitfinex-derivatives","SOLF0:USTF0",1737628706904,50.01308443,244.41,244.38,12.84215327]
["bitfinex-derivatives","SOLF0:USTF0",1737628707402,0.02711118,244.42,244.4,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737628707597,25.12505326,244.67,244.38,12.84215327]
["bitfinex-derivatives","SOLF0:USTF0",1737628708307,25.12505326,244.67,244.45,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628708705,25.12505326,244.67,244.5,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737628709008,0.03102365,244.58,244.54,0.02918177]
["bitfinex-derivatives","SOLF0:USTF0",1737628709203,25.12505326,244.61,244.41,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737628710300,25.12505326,244.61,244.44,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737628710506,0.02866842,244.53,244.49,0.02710135]
["bitfinex-derivatives","SOLF0:USTF0",1737628710905,99.7177341,244.66,244.49,0.02674858]
["bitfinex-derivatives","SOLF0:USTF0",1737628711108,22.8326289,244.6,244.45,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628711502,22.85917918,244.6,244.49,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737628711706,22.8326289,244.6,244.5,0.02974117]
["bitfinex-derivatives","SOLF0:USTF0",1737628712008,0.03020401,244.57,244.32,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628712207,25.12505326,244.58,244.37,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737628712402,22.8326289,244.59,244.37,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737628712603,25.12505326,244.53,244.37,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737628712809,25.12505326,244.53,244.38,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737628713009,25.12505326,244.53,244.32,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628713209,25.12505326,244.58,244.37,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628713407,0.02987755,244.45,244.44,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737628713613,25.12505326,244.58,244.37,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628713908,56.96162983,244.52,244.47,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737628714209,56.96162983,244.52,244.42,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628714606,56.96162983,244.52,244.42,16.25170835]
["bitfinex-derivatives","SOLF0:USTF0",1737628714801,56.96162983,244.52,244.45,0.02753234]
["bitfinex-derivatives","SOLF0:USTF0",1737628715011,0.02948367,244.49,244.45,0.02753234]
["bitfinex-derivatives","SOLF0:USTF0",1737628715512,0.02948367,244.49,244.48,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737628715904,49.94622983,244.51,244.5,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737628716214,36.11302983,244.51,244.48,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628716413,11.64312983,244.51,244.48,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628716912,11.64312983,244.51,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628717510,0.02606706,244.5,244.49,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737628718009,0.02606706,244.5,244.47,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737628718405,0.02606706,244.5,244.45,0.02757109]
["bitfinex-derivatives","SOLF0:USTF0",1737628718612,0.02606706,244.5,244.48,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737628721011,0.02606706,244.5,244.46,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737628721211,0.02606706,244.5,244.45,0.02757109]
["bitfinex-derivatives","SOLF0:USTF0",1737628721809,0.02606706,244.5,244.48,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737628722817,0.02606706,244.5,244.45,0.02757109]
["bitfinex-derivatives","SOLF0:USTF0",1737628723316,0.02606706,244.5,244.45,4.12057109]
["bitfinex-derivatives","SOLF0:USTF0",1737628723512,0.02606706,244.5,244.45,0.02757109]
["bitfinex-derivatives","SOLF0:USTF0",1737628723713,0.02606706,244.5,244.32,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628723912,4.0915,244.55,244.48,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737628724217,25.12505326,244.67,244.45,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628724517,4.0899,244.64,244.45,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628724718,25.12505326,244.67,244.45,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628725018,0.03099273,244.57,244.56,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737628725218,25.12505326,244.67,244.45,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628725418,0.0261056,244.59,244.57,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737628725717,25.12505326,244.67,244.45,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628725908,0.02874361,244.6,244.56,0.02664612]
["bitfinex-derivatives","SOLF0:USTF0",1737628726318,0.02874361,244.6,244.58,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737628728116,0.02874361,244.6,244.56,0.02664612]
["bitfinex-derivatives","SOLF0:USTF0",1737628728824,0.02874361,244.6,244.58,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737628729022,4.361e-05,244.6,244.58,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737628729221,4.361e-05,244.6,244.58,29.21575326]
["bitfinex-derivatives","SOLF0:USTF0",1737628729615,4.361e-05,244.6,244.58,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737628730013,12.23,244.58,244.07,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628730216,25.12505326,244.33,244.01,20.8771122]
["bitfinex-derivatives","SOLF0:USTF0",1737628730424,25.12505326,244.33,244.25,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737628730628,25.12505326,244.33,244.06,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628731121,0.02587709,244.22,244.18,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1737628731322,25.12505326,244.33,244.13,64.88957288]
["bitfinex-derivatives","SOLF0:USTF0",1737628731523,6.489e-05,244.22,244.18,0.02716613]
["bitfinex-derivatives","SOLF0:USTF0",1737628731824,25.12505326,244.33,244.13,64.88957288]
["bitfinex-derivatives","SOLF0:USTF0",1737628732215,25.12505326,244.28,244.16,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1737628732521,25.12505326,244.28,244.13,64.88957288]
["bitfinex-derivatives","SOLF0:USTF0",1737628732720,0.02783783,244.24,244.2,0.02844562]
["bitfinex-derivatives","SOLF0:USTF0",1737628733425,0.02783783,244.24,244.21,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1737628733924,0.02783783,244.24,244.22,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737628736220,25.12505326,244.38,244.2,0.02844562]
["bitfinex-derivatives","SOLF0:USTF0",1737628736527,1.02367221,244.37,244.31,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737628736719,1.02367221,244.36,244.31,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737628737024,25.12505326,244.33,244.26,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737628737521,0.03041137,244.32,244.27,0.03071954]
["bitfinex-derivatives","SOLF0:USTF0",1737628737724,25.12505326,244.39,244.3,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737628738025,0.02775823,244.32,244.11,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1737628738323,2.66181668,244.31,244.28,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737628738520,0.02893296,244.24,244.11,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1737628738727,25.12505326,244.39,244.28,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737628738925,2.6618169,244.38,244.11,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1737628739225,2.6618169,244.37,244.3,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737628739420,1.02377573,244.36,244.3,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737628739626,1.02377573,244.35,244.3,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737628739924,1.02377573,244.34,244.31,0.02736859]
["bitfinex-derivatives","SOLF0:USTF0",1737628740126,1.02377573,244.33,244.11,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1737628740327,1.02377573,244.32,244.3,0.0309444]
["bitfinex-derivatives","SOLF0:USTF0",1737628740527,25.12505326,244.39,244.11,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1737628740723,0.02952202,244.33,244.31,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737628740928,25.12505326,244.44,244.11,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1737628741130,0.03011828,244.34,244.16,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628741330,29.21835326,244.44,244.33,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737628741532,7.417e-05,244.27,244.2,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628741727,25.12505326,244.44,244.2,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628741931,25.12505326,244.44,244.17,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737628741932,1.02345486,244.43,244.42,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737628742132,1.02345486,244.43,244.24,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628742337,1.02345486,244.42,244.41,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737628742634,25.12505326,244.48,244.24,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628742927,25.12505326,244.56,244.32,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628743425,25.12505326,244.51,244.32,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628744023,25.12505326,244.51,244.23,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737628744024,1.2917,244.57,244.36,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628744231,1.2917,244.57,244.39,0.02727633]
["bitfinex-derivatives","SOLF0:USTF0",1737628744427,1.2917,244.57,244.4,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1737628744428,0.03102267,244.49,244.4,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1737628744629,0.03102267,244.49,244.46,0.03117345]
["bitfinex-derivatives","SOLF0:USTF0",1737628744832,2.267e-05,244.49,244.48,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737628745331,25.12505326,244.67,244.48,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628745539,1.02243484,244.66,244.48,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628745734,25.12505326,244.71,244.52,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628745938,1.02228143,244.7,244.52,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628746135,25.12505326,244.67,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628746340,0.02939868,244.63,244.61,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737628746633,0.02942221,244.64,244.6,0.02991661]
["bitfinex-derivatives","SOLF0:USTF0",1737628746835,25.12505326,244.71,244.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737628747037,1.02220336,244.7,244.66,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737628747331,25.15527797,244.71,244.66,4.11694072]
["bitfinex-derivatives","SOLF0:USTF0",1737628747534,1.0221968,244.7,244.66,0.02754072]
["bitfinex-derivatives","SOLF0:USTF0",1737628747731,25.12505326,244.67,244.48,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628747936,1.02235759,244.66,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628748138,25.12505326,244.67,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628748330,1.02239739,244.66,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628748526,25.12505326,244.67,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628748735,1.02241595,244.66,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628748936,0.02590217,244.58,244.53,0.03014372]
["bitfinex-derivatives","SOLF0:USTF0",1737628749237,0.02590217,244.58,244.57,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737628749741,2.17e-06,244.58,244.57,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737628752240,2.17e-06,244.58,244.51,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628752635,25.12505326,244.7,244.51,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628752940,25.12505326,244.7,244.65,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737628753338,25.12505326,244.7,244.51,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628753839,0.0272787,244.63,244.58,0.02969084]
["bitfinex-derivatives","SOLF0:USTF0",1737628754040,0.0272787,244.63,244.62,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737628754742,0.0272787,244.63,244.58,0.02969084]
["bitfinex-derivatives","SOLF0:USTF0",1737628756038,0.0272787,244.63,244.6,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737628757243,0.0272787,244.63,244.62,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737628757541,0.0272787,244.63,244.58,0.02969084]
["bitfinex-derivatives","SOLF0:USTF0",1737628757742,0.0272787,244.63,244.59,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737628758344,0.0272787,244.63,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628758548,25.12505326,244.66,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628759344,25.12505326,244.71,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628759544,0.03036491,244.57,244.53,0.02990048]
["bitfinex-derivatives","SOLF0:USTF0",1737628759744,25.12505326,244.71,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628759942,0.02633533,244.57,244.53,0.02979634]
["bitfinex-derivatives","SOLF0:USTF0",1737628760145,25.12505326,244.71,244.44,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628760444,0.03062817,244.57,244.53,0.03110965]
["bitfinex-derivatives","SOLF0:USTF0",1737628760640,29.21375326,244.71,244.46,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1737628760842,25.12505326,244.71,244.49,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628761643,4.089,244.69,244.63,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737628761851,25.12505326,244.71,244.58,0.02835079]
["bitfinex-derivatives","SOLF0:USTF0",1737628762145,0.02658529,244.68,244.62,0.0282772]
["bitfinex-derivatives","SOLF0:USTF0",1737628762340,29.21385326,244.71,244.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737628762547,0.02898326,244.67,244.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737628762847,0.02898326,244.67,244.62,0.0282772]
["bitfinex-derivatives","SOLF0:USTF0",1737628763050,0.02898326,244.67,244.63,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737628763546,0.02898326,244.67,244.62,0.0282772]
["bitfinex-derivatives","SOLF0:USTF0",1737628763745,0.02898326,244.67,244.64,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737628765343,0.02898326,244.67,244.62,0.0282772]
["bitfinex-derivatives","SOLF0:USTF0",1737628766149,0.02898326,244.67,244.65,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737628766745,0.02898326,244.67,244.64,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737628768349,0.02898326,244.67,244.64,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737628768643,0.02898326,244.67,244.62,0.0282772]
["bitfinex-derivatives","SOLF0:USTF0",1737628768842,0.02898326,244.67,244.66,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737628773247,1.3036,244.79,244.73,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737628773451,1.3036,244.79,244.61,25.12505326]
["bitfinex-derivatives","SOLF0:USTF0",1737628773655,1.3036,244.79,244.54,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737628773953,1.3036,244.79,244.61,15.39544539]
["bitfinex-derivatives","SOLF0:USTF0",1737628774344,5.3905,244.79,244.72,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737628774842,0.03090709,244.78,244.73,0.02647391]
["bitfinex-derivatives","SOLF0:USTF0",1737628775253,0.03090709,244.78,244.73,4.11437391]
["bitfinex-derivatives","SOLF0:USTF0",1737628776149,0.03090709,244.78,244.73,0.02647391]
["bitfinex-derivatives","SOLF0:USTF0",1737628776352,0.03090709,244.78,244.77,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737628777350,0.03090709,244.78,244.73,0.02647391]
["bitfinex-derivatives","SOLF0:USTF0",1737628779048,0.03090709,244.78,244.27,108.77352118]
["bitfinex-derivatives","SOLF0:USTF0",1737628779049,4.092,244.72,244.27,108.77352118]
["bitfinex-derivatives","SOLF0:USTF0",1737628779255,15.39544539,244.32,244.27,92.56022876]
["bitfinex-derivatives","SOLF0:USTF0",1737628779650,25.11561018,244.38,244.27,92.56022876]
["bitfinex-derivatives","SOLF0:USTF0",1737628779852,25.11561018,244.33,244.27,92.56022876]
["bitfinex-derivatives","SOLF0:USTF0",1737628780054,25.11561018,244.33,244.3,0.02977236]
["bitfinex-derivatives","SOLF0:USTF0",1737628780248,2.66268028,244.32,244.31,12.46920239]
["bitfinex-derivatives","SOLF0:USTF0",1737628781455,2.66277572,244.32,244.31,12.46920239]
["bitfinex-derivatives","SOLF0:USTF0",1737628782258,1.02414451,244.32,244.31,12.46920239]
["bitfinex-derivatives","SOLF0:USTF0",1737628782457,101.33937119,244.32,244.3,0.02977236]
["bitfinex-derivatives","SOLF0:USTF0",1737628782651,1.02414451,244.31,244.3,0.02977236]
["bitfinex-derivatives","SOLF0:USTF0",1737628784058,102.52012633,244.31,244.3,0.02977236]
["bitfinex-derivatives","SOLF0:USTF0",1737628784259,130.41129874,244.31,244.3,0.02977236]
["bitfinex-derivatives","SOLF0:USTF0",1737628784658,132.04992331,244.31,244.3,0.02977236]
["bitfinex-derivatives","SOLF0:USTF0",1737628785460,130.41129874,244.31,244.3,0.02977236]
["bitfinex-derivatives","SOLF0:USTF0",1737628785760,17.66585396,244.31,244.3,0.02977236]
["bitfinex-derivatives","SOLF0:USTF0",1737628785960,17.66585396,244.31,244.19,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737628786160,1.02414451,244.3,244.17,2.46000003]
["bitfinex-derivatives","SOLF0:USTF0",1737628786356,1.02414451,244.29,244.17,2.46000003]
["bitfinex-derivatives","SOLF0:USTF0",1737628786557,26.13975469,244.28,244.17,2.46000003]
["bitfinex-derivatives","SOLF0:USTF0",1737628786758,1.02414451,244.27,244.17,2.46000003]
["bitfinex-derivatives","SOLF0:USTF0",1737628787261,0.02727032,244.24,244.2,0.02902335]
["bitfinex-derivatives","SOLF0:USTF0",1737628789859,0.02727032,244.24,244.22,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737628790264,0.02727032,244.24,244.2,4.12572335]
["bitfinex-derivatives","SOLF0:USTF0",1737628790965,0.02727032,244.24,244.22,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737628791367,0.02727032,244.24,244.23,2.46000003]
["bitfinex-derivatives","SOLF0:USTF0",1737628791767,0.02727032,244.24,244.2,0.02902335]
["bitfinex-derivatives","SOLF0:USTF0",1737628792360,5.49665569,244.37,244.29,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737628792568,5.49665569,244.37,244.17,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628793465,0.02589168,244.29,244.27,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1737628793661,5.49665569,244.37,244.25,0.03011176]
["bitfinex-derivatives","SOLF0:USTF0",1737628793968,0.03117467,244.3,244.25,0.03011176]
["bitfinex-derivatives","SOLF0:USTF0",1737628795068,0.03117467,244.3,244.28,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737628795275,0.03117467,244.3,244.28,4.04954346]
["bitfinex-derivatives","SOLF0:USTF0",1737628795464,0.03117467,244.3,244.25,0.03011176]
["bitfinex-derivatives","SOLF0:USTF0",1737628797368,4.0957,244.27,244.25,0.03011176]
["bitfinex-derivatives","SOLF0:USTF0",1737628797764,0.03117467,244.3,244.25,0.03011176]
["bitfinex-derivatives","SOLF0:USTF0",1737628798570,5.52783036,244.3,244.25,0.03011176]
["bitfinex-derivatives","SOLF0:USTF0",1737628798772,5.52783036,244.3,244.14,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737628798976,5.49665569,244.3,244.14,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737628799379,5.49665569,244.3,244.28,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737628799579,5.49665569,244.34,244.28,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737628799781,5.49665569,244.34,244.28,4.04954901]
["bitfinex-derivatives","SOLF0:USTF0",1737628799974,0.03014911,244.33,244.29,0.02665216]
["bitfinex-derivatives","SOLF0:USTF0",1737628800476,0.03014911,244.33,244.31,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737628800782,3.41535569,244.36,244.29,0.02665216]
["bitfinex-derivatives","SOLF0:USTF0",1737628800971,3.41535569,244.36,244.25,20.18982108]
["bitfinex-derivatives","SOLF0:USTF0",1737628801175,1.33425569,244.36,244.35,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737628801376,16.48996708,244.37,244.35,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737628801978,16.48996708,244.45,244.31,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737628802178,0.03144931,244.38,244.34,0.02884579]
["bitfinex-derivatives","SOLF0:USTF0",1737628803284,4.094,244.37,244.34,0.02884579]
["bitfinex-derivatives","SOLF0:USTF0",1737628804384,0.03144931,244.38,244.34,0.02884579]
["bitfinex-derivatives","SOLF0:USTF0",1737628804684,0.03144931,244.38,244.34,4.12324579]
["bitfinex-derivatives","SOLF0:USTF0",1737628804889,0.03144931,244.38,244.34,0.02884579]
["bitfinex-derivatives","SOLF0:USTF0",1737628806681,4.12524931,244.38,244.34,0.02884579]
["bitfinex-derivatives","SOLF0:USTF0",1737628807285,4.0942,244.36,244.34,0.02884579]
["bitfinex-derivatives","SOLF0:USTF0",1737628807889,4.12534931,244.38,244.34,0.02884579]
["bitfinex-derivatives","SOLF0:USTF0",1737628808088,0.03144931,244.38,244.34,0.02884579]
["bitfinex-derivatives","SOLF0:USTF0",1737628808589,0.03144931,244.38,244.36,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737628808891,0.03144931,244.38,244.36,4.05166591]
["bitfinex-derivatives","SOLF0:USTF0",1737628809291,0.03144931,244.38,244.34,0.02884579]
["bitfinex-derivatives","SOLF0:USTF0",1737628810786,0.03144931,244.38,244.15,26.49511018]
["bitfinex-derivatives","SOLF0:USTF0",1737628811090,25.11561018,244.35,244.15,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1737628811292,25.11561018,244.35,244.2,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737628811881,4.0963,244.23,244.13,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737628812081,0.03112909,244.3,244.25,9.496e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628812387,25.11561018,244.26,244.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1737628812588,4.097,244.19,244.09,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1737628813390,4.12772813,244.16,244.12,0.03147463]
["bitfinex-derivatives","SOLF0:USTF0",1737628813589,25.14583831,244.16,244.12,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628814087,4.0979,244.14,244.12,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628814290,25.14583831,244.16,244.12,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628814691,4.0977,244.15,244.12,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628814892,25.14583831,244.16,244.12,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628815292,0.03022813,244.16,244.12,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628815993,25.14583831,244.16,244.12,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628816186,4.098,244.13,244.12,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628816393,25.11561018,244.1,243.99,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737628816586,25.11561018,244.1,243.99,62.91446373]
["bitfinex-derivatives","SOLF0:USTF0",1737628817389,66.71464942,244.13,244.02,0.02599604]
["bitfinex-derivatives","SOLF0:USTF0",1737628817390,25.11561018,244.06,244.02,0.02599604]
["bitfinex-derivatives","SOLF0:USTF0",1737628817588,4.0993,244.05,243.88,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737628817893,25.11561018,244.1,243.88,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737628818093,0.02989192,243.99,243.94,0.02994298]
["bitfinex-derivatives","SOLF0:USTF0",1737628818284,25.11561018,244.1,243.91,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628818285,16.65408904,244.05,243.91,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628818485,0.02622382,243.99,243.94,0.02709155]
["bitfinex-derivatives","SOLF0:USTF0",1737628818690,16.65408904,244.05,244.0,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737628818887,16.65408904,244.05,243.91,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628819094,25.11561018,244.01,243.79,73.48565142]
["bitfinex-derivatives","SOLF0:USTF0",1737628819290,41.76969922,244.05,243.85,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737628819490,1.02516463,244.04,243.85,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1737628819796,0.02844052,243.97,243.92,0.02607376]
["bitfinex-derivatives","SOLF0:USTF0",1737628820487,16.65408904,244.05,243.92,0.02607376]
["bitfinex-derivatives","SOLF0:USTF0",1737628820488,16.65408904,244.05,243.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1737628820694,16.65408904,244.05,243.86,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628820896,16.65408904,244.05,243.9,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628821291,16.65408904,244.05,243.94,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628821489,25.11561018,244.17,244.02,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737628821490,14.57148904,244.14,244.02,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737628821790,14.57148904,244.14,243.95,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1737628821996,0.02829417,244.1,244.06,0.02816248]
["bitfinex-derivatives","SOLF0:USTF0",1737628822698,14.57148904,244.14,244.06,0.02816248]
["bitfinex-derivatives","SOLF0:USTF0",1737628822996,14.57148904,244.14,244.09,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737628823193,1.0244903,244.13,244.09,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737628823399,14.57148904,244.14,244.09,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737628823599,14.57148904,244.14,244.06,0.02816248]
["bitfinex-derivatives","SOLF0:USTF0",1737628823794,14.59895002,244.14,244.06,0.02816248]
["bitfinex-derivatives","SOLF0:USTF0",1737628824493,14.59895002,244.14,244.12,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737628824996,25.11561018,244.29,244.06,25.14377266]
["bitfinex-derivatives","SOLF0:USTF0",1737628825197,4.0959,244.26,244.06,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628825396,1.02422185,244.25,244.06,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628825595,1.02422185,244.24,244.06,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628825791,25.11561018,244.33,244.1,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628825998,1.0239581,244.32,244.11,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737628826198,0.0283018,244.24,244.19,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1737628826499,44.41090413,244.35,244.19,0.02931319]
["bitfinex-derivatives","SOLF0:USTF0",1737628826700,25.11561018,244.32,244.16,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737628826998,25.11561018,244.28,244.16,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737628827401,4.096,244.25,244.16,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737628827597,25.11561018,244.28,244.16,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737628827798,0.02614969,244.23,244.18,0.02597081]
["bitfinex-derivatives","SOLF0:USTF0",1737628828497,4.12254969,244.23,244.18,0.02597081]
["bitfinex-derivatives","SOLF0:USTF0",1737628828695,0.02614969,244.23,244.18,0.02597081]
["bitfinex-derivatives","SOLF0:USTF0",1737628829091,12.23,244.22,243.66,139.53180295]
["bitfinex-derivatives","SOLF0:USTF0",1737628829291,62.46122036,243.84,243.71,60.26074944]
["bitfinex-derivatives","SOLF0:USTF0",1737628829496,25.11561018,243.72,243.68,108.00193207]
["bitfinex-derivatives","SOLF0:USTF0",1737628830198,24.53,243.71,243.61,125.65370295]
["bitfinex-derivatives","SOLF0:USTF0",1737628830398,29.22201018,243.63,243.61,115.09020295]
["bitfinex-derivatives","SOLF0:USTF0",1737628830610,25.11561018,243.63,243.61,115.09020295]
["bitfinex-derivatives","SOLF0:USTF0",1737628830902,0.0277583,243.64,243.61,115.09020295]
["bitfinex-derivatives","SOLF0:USTF0",1737628831399,0.02845751,243.65,243.61,115.09020295]
["bitfinex-derivatives","SOLF0:USTF0",1737628831600,25.11561018,243.68,243.61,115.09020295]
["bitfinex-derivatives","SOLF0:USTF0",1737628831792,0.02929867,243.65,243.61,115.11996137]
["bitfinex-derivatives","SOLF0:USTF0",1737628834005,0.02929867,243.65,243.61,0.02975842]
["bitfinex-derivatives","SOLF0:USTF0",1737628834905,1.0265642,243.64,243.61,0.02975842]
["bitfinex-derivatives","SOLF0:USTF0",1737628835100,1.0265642,243.63,243.61,0.02975842]
["bitfinex-derivatives","SOLF0:USTF0",1737628835298,8.21948674,243.64,243.61,0.02975842]
["bitfinex-derivatives","SOLF0:USTF0",1737628835697,1.02664526,243.63,243.61,0.02975842]
["bitfinex-derivatives","SOLF0:USTF0",1737628835896,3.16134105,243.63,243.61,0.02975842]
["bitfinex-derivatives","SOLF0:USTF0",1737628836497,3.16134105,243.62,243.61,0.02975842]
["bitfinex-derivatives","SOLF0:USTF0",1737628837600,0.02929867,243.65,243.61,0.02975842]
["bitfinex-derivatives","SOLF0:USTF0",1737628839201,0.02929867,243.65,243.6,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737628839402,25.11561018,243.72,243.51,25.10092351]
["bitfinex-derivatives","SOLF0:USTF0",1737628839602,25.11561018,243.72,243.52,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737628840198,25.11561018,243.72,243.58,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737628840398,0.03087028,243.64,243.6,0.02729896]
["bitfinex-derivatives","SOLF0:USTF0",1737628840806,0.03087028,243.64,243.6,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737628841302,0.03087028,243.64,243.55,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628841507,0.03087028,243.64,243.52,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737628841704,0.03087028,243.64,243.58,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737628842103,0.03087028,243.64,243.56,0.02606842]
["bitfinex-derivatives","SOLF0:USTF0",1737628842305,0.03087028,243.64,243.61,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737628842906,0.03087028,243.64,243.59,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737628843306,0.03087028,243.64,243.56,0.02606842]
["bitfinex-derivatives","SOLF0:USTF0",1737628843905,0.03087028,243.64,243.59,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737628844110,0.03087028,243.64,243.52,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737628845110,0.03087028,243.64,243.6,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737628845510,0.03087028,243.64,243.52,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737628846607,0.03087028,243.64,243.56,0.02689271]
["bitfinex-derivatives","SOLF0:USTF0",1737628847414,0.03087028,243.64,243.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737628848111,0.03087028,243.64,243.51,18.62662922]
["bitfinex-derivatives","SOLF0:USTF0",1737628848509,0.03087028,243.64,243.55,0.0264558]
["bitfinex-derivatives","SOLF0:USTF0",1737628848714,0.03087028,243.64,243.61,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737628849210,0.03087028,243.64,243.62,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737628849612,0.03087028,243.64,243.61,0.02840924]
["bitfinex-derivatives","SOLF0:USTF0",1737628849813,0.03087028,243.64,243.63,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737628850316,0.03087028,243.64,243.61,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737628850515,0.03087028,243.64,243.6,0.02846628]
["bitfinex-derivatives","SOLF0:USTF0",1737628850715,1.02695559,243.63,243.6,0.02846628]
["bitfinex-derivatives","SOLF0:USTF0",1737628850917,7.92909003,243.63,243.6,0.02846628]
["bitfinex-derivatives","SOLF0:USTF0",1737628851721,3.04965001,243.62,243.6,0.02846628]
["bitfinex-derivatives","SOLF0:USTF0",1737628851914,3.04965001,243.62,243.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737628852620,0.03087028,243.64,243.63,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737628852823,0.03087028,243.64,243.63,4.06712028]
["bitfinex-derivatives","SOLF0:USTF0",1737628854221,0.03087028,243.64,243.6,0.02846628]
["bitfinex-derivatives","SOLF0:USTF0",1737628854817,0.03087028,243.64,243.6,4.13526628]
["bitfinex-derivatives","SOLF0:USTF0",1737628855123,0.03087028,243.64,243.6,0.02846628]
["bitfinex-derivatives","SOLF0:USTF0",1737628856120,0.03087028,243.64,243.63,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737628856423,0.03087028,243.64,243.6,0.02846628]
["bitfinex-derivatives","SOLF0:USTF0",1737628857119,0.03087028,243.64,243.62,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737628857424,0.03087028,243.64,243.62,4.06721848]
["bitfinex-derivatives","SOLF0:USTF0",1737628857619,0.03087028,243.64,243.63,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737628858622,0.03087028,243.64,243.51,4.4311]
["bitfinex-derivatives","SOLF0:USTF0",1737628858824,0.03087028,243.64,243.52,0.75438992]
["bitfinex-derivatives","SOLF0:USTF0",1737628859020,1.70483947,243.73,243.62,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628859224,16.37931113,243.76,243.75,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737628860022,44.43743906,243.78,243.73,0.02614339]
["bitfinex-derivatives","SOLF0:USTF0",1737628860222,3.493e-05,243.78,243.73,0.02614339]
["bitfinex-derivatives","SOLF0:USTF0",1737628860423,16.43291818,243.82,243.77,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628860628,15.52601526,243.84,243.81,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628860829,15.52601526,243.84,243.83,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1737628861027,15.52601526,243.84,243.81,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628861329,25.11561018,243.99,243.76,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628861527,0.02910632,243.85,243.81,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737628861730,0.02910632,243.85,243.8,0.02890881]
["bitfinex-derivatives","SOLF0:USTF0",1737628862029,0.02841679,243.85,243.84,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737628863633,66.71464942,244.01,243.84,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628863827,66.71464942,244.01,243.88,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628864126,2.089,244.03,243.92,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628864524,2.3887,244.05,243.92,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628864928,0.02607616,244.01,243.96,0.02989487]
["bitfinex-derivatives","SOLF0:USTF0",1737628865132,0.02607616,244.01,244.0,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737628866229,7.616e-05,244.01,244.0,29.21571018]
["bitfinex-derivatives","SOLF0:USTF0",1737628866535,2.3887,244.17,244.0,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628867234,2.3887,244.17,244.08,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737628867734,0.02642824,244.15,244.1,0.02837068]
["bitfinex-derivatives","SOLF0:USTF0",1737628868530,0.02642824,244.15,244.13,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737628869529,0.02642824,244.15,244.1,0.02837068]
["bitfinex-derivatives","SOLF0:USTF0",1737628870036,4.0982,244.12,244.1,0.02837068]
["bitfinex-derivatives","SOLF0:USTF0",1737628870438,4.0982,244.12,244.01,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737628870731,1.9399,244.18,243.99,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628871334,25.11561018,244.23,244.05,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737628871535,0.02693307,244.11,244.06,0.02654377]
["bitfinex-derivatives","SOLF0:USTF0",1737628871737,25.11561018,244.19,243.99,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628871932,4.0989,244.08,244.06,0.02665057]
["bitfinex-derivatives","SOLF0:USTF0",1737628872139,25.11561018,244.15,243.91,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628872437,25.11561018,244.11,243.91,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628872633,25.11561018,244.11,243.92,0.75321079]
["bitfinex-derivatives","SOLF0:USTF0",1737628872835,2.4698,244.14,243.92,0.75321079]
["bitfinex-derivatives","SOLF0:USTF0",1737628873031,2.4698,244.14,243.99,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628873434,0.02850604,244.05,244.01,0.03092804]
["bitfinex-derivatives","SOLF0:USTF0",1737628873634,2.4698,244.14,244.01,0.03092804]
["bitfinex-derivatives","SOLF0:USTF0",1737628873834,0.03076517,244.05,244.01,0.03092804]
["bitfinex-derivatives","SOLF0:USTF0",1737628874334,0.03076517,244.05,244.03,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737628874938,0.03076517,244.05,244.01,0.03092804]
["bitfinex-derivatives","SOLF0:USTF0",1737628875138,0.03076517,244.05,244.01,4.13082804]
["bitfinex-derivatives","SOLF0:USTF0",1737628875836,0.03076517,244.05,244.01,0.03092804]
["bitfinex-derivatives","SOLF0:USTF0",1737628876234,0.03076517,244.05,243.88,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1737628876441,4.1005,243.98,243.88,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1737628876644,25.11561018,244.06,243.88,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1737628876941,25.11561018,244.06,243.91,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737628877237,25.11561018,244.06,243.72,41.50761018]
["bitfinex-derivatives","SOLF0:USTF0",1737628877238,25.11561018,243.94,243.72,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628877443,4.4932,243.93,243.73,0.75355657]
["bitfinex-derivatives","SOLF0:USTF0",1737628877939,4.1025,243.87,243.68,25.19801018]
["bitfinex-derivatives","SOLF0:USTF0",1737628878239,4.4932,243.93,243.75,0.028711]
["bitfinex-derivatives","SOLF0:USTF0",1737628878541,0.03076532,243.8,243.75,0.028711]
["bitfinex-derivatives","SOLF0:USTF0",1737628878845,4.4932,243.93,243.72,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628879047,0.02664005,243.8,243.75,0.02886379]
["bitfinex-derivatives","SOLF0:USTF0",1737628879338,4.4932,243.93,243.64,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628879537,25.11561018,243.82,243.75,0.02767111]
["bitfinex-derivatives","SOLF0:USTF0",1737628879736,0.02691062,243.8,243.64,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737628879933,25.11561018,243.86,243.67,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628880134,4.1026,243.86,243.67,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628880439,25.11561018,243.9,243.71,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737628880639,25.11561018,243.9,243.67,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628880840,4.1031,243.83,243.7,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737628881042,0.02967733,243.81,243.76,0.02646668]
["bitfinex-derivatives","SOLF0:USTF0",1737628882045,25.14528751,243.81,243.59,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628882240,2.0693,243.8,243.55,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628882445,4.1039,243.78,243.64,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737628882640,4.1039,243.78,243.55,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628882943,2.0693,243.8,243.68,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737628883347,0.02640996,243.76,243.72,0.02604073]
["bitfinex-derivatives","SOLF0:USTF0",1737628883551,25.11561018,243.89,243.67,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628884042,2.0693,243.92,243.8,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737628884249,2.0693,243.92,243.71,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628884643,0.02594845,243.84,243.79,0.02669571]
["bitfinex-derivatives","SOLF0:USTF0",1737628886347,0.02594845,243.84,243.81,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737628886647,0.02594845,243.84,243.79,0.02669571]
["bitfinex-derivatives","SOLF0:USTF0",1737628887654,0.02594845,243.84,243.6,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628887844,25.11561018,243.86,243.61,0.75399614]
["bitfinex-derivatives","SOLF0:USTF0",1737628888945,0.02967916,243.76,243.71,0.02869857]
["bitfinex-derivatives","SOLF0:USTF0",1737628889144,25.11561018,243.86,243.6,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628889339,0.02747708,243.76,243.71,0.02896339]
["bitfinex-derivatives","SOLF0:USTF0",1737628889541,25.11561018,243.82,243.61,0.75409609]
["bitfinex-derivatives","SOLF0:USTF0",1737628889747,0.02723475,243.76,243.71,0.03095832]
["bitfinex-derivatives","SOLF0:USTF0",1737628890541,4.13153475,243.76,243.71,0.03095832]
["bitfinex-derivatives","SOLF0:USTF0",1737628890742,0.02723475,243.76,243.71,0.03095832]
["bitfinex-derivatives","SOLF0:USTF0",1737628896248,4.1045,243.74,243.71,0.03095832]
["bitfinex-derivatives","SOLF0:USTF0",1737628896649,0.02723475,243.76,243.6,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628896847,4.1046,243.74,243.56,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628897049,4.1046,243.74,243.58,0.75419422]
["bitfinex-derivatives","SOLF0:USTF0",1737628897849,0.02745739,243.68,243.58,0.75419422]
["bitfinex-derivatives","SOLF0:USTF0",1737628898048,0.02745739,243.68,243.65,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737628898948,0.02745739,243.68,243.56,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628898949,0.02745739,243.68,243.67,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1737628899649,2.418,243.77,243.74,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737628899852,2.418,243.77,243.68,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628900351,25.11561018,243.9,243.68,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628900653,2.4198,243.87,243.68,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628900949,0.02919983,243.8,243.76,0.02818371]
["bitfinex-derivatives","SOLF0:USTF0",1737628901249,4.1037,243.79,243.7,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737628901456,25.11561018,243.86,243.64,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628901752,25.11561018,243.82,243.6,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628902348,0.02767479,243.73,243.6,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628902650,0.02767479,243.73,243.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737628902847,25.11561018,243.78,243.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737628903051,0.02905353,243.67,243.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737628903251,0.02905353,243.67,243.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737628904554,0.02905353,243.67,243.64,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1737628904750,0.02905353,243.67,243.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737628906153,0.02905353,243.67,243.65,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737628906355,0.02905353,243.67,243.52,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628906560,25.11561018,243.66,243.44,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628906754,2.5074,243.65,243.51,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737628907060,25.1465474,243.62,243.4,25.11561018]
["bitfinex-derivatives","SOLF0:USTF0",1737628907263,4.1074,243.57,243.41,0.75464105]
["bitfinex-derivatives","SOLF0:USTF0",1737628907457,25.11561018,243.62,243.41,0.75464105]
["bitfinex-derivatives","SOLF0:USTF0",1737628907762,8.711e-05,243.51,243.5,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737628908059,2.5074,243.65,243.48,15.53755886]
["bitfinex-derivatives","SOLF0:USTF0",1737628908462,2.5074,243.65,243.49,0.75448178]
["bitfinex-derivatives","SOLF0:USTF0",1737628908764,2.5074,243.65,243.48,15.53755886]
["bitfinex-derivatives","SOLF0:USTF0",1737628908961,0.02601209,243.59,243.55,0.03133646]
["bitfinex-derivatives","SOLF0:USTF0",1737628909557,0.02601209,243.59,243.58,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737628910054,4.2577,243.73,243.56,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628910252,4.2577,243.73,243.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737628910654,4.2577,243.73,243.62,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737628910855,4.2577,243.73,243.52,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628911058,4.2577,243.73,243.53,0.75438894]
["bitfinex-derivatives","SOLF0:USTF0",1737628911260,0.02948191,243.65,243.64,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737628911461,4.2577,243.73,243.56,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628911661,0.0279371,243.67,243.62,0.02607493]
["bitfinex-derivatives","SOLF0:USTF0",1737628911858,0.0279371,243.67,243.53,0.75436749]
["bitfinex-derivatives","SOLF0:USTF0",1737628912057,29.49647336,243.73,243.53,0.75436749]
["bitfinex-derivatives","SOLF0:USTF0",1737628912257,4.2577,243.73,243.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737628912459,2.1205,243.73,243.6,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628912960,0.02699803,243.69,243.64,0.02866788]
["bitfinex-derivatives","SOLF0:USTF0",1737628913162,0.02699803,243.69,243.64,25.26744124]
["bitfinex-derivatives","SOLF0:USTF0",1737628913460,0.02699803,243.69,243.68,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737628913856,2.2517,243.82,243.74,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737628914559,2.2517,243.82,243.64,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628914751,2.2517,243.82,243.6,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628914954,2.2517,243.82,243.63,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737628915159,0.02796522,243.73,243.69,0.02761081]
["bitfinex-derivatives","SOLF0:USTF0",1737628915463,25.23877336,243.77,243.6,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737628915666,25.23877336,243.77,243.56,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628915961,4.1054,243.69,243.52,102.05877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628916264,4.1054,243.69,243.53,0.75432238]
["bitfinex-derivatives","SOLF0:USTF0",1737628916462,4.1046,243.74,243.6,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628916661,0.02895724,243.63,243.6,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628916861,25.23877336,243.81,243.64,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737628917061,4.1044,243.75,243.64,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737628917362,0.02699148,243.75,243.56,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628917554,4.1045,243.75,243.56,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628917757,0.02990345,243.68,243.63,0.02786154]
["bitfinex-derivatives","SOLF0:USTF0",1737628918256,0.02990345,243.68,243.65,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737628918461,0.02990345,243.68,243.63,0.02786154]
["bitfinex-derivatives","SOLF0:USTF0",1737628918864,0.02990345,243.68,243.66,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1737628919058,0.02990345,243.68,243.63,0.02786154]
["bitfinex-derivatives","SOLF0:USTF0",1737628919859,0.02990345,243.68,243.43,59.67982251]
["bitfinex-derivatives","SOLF0:USTF0",1737628920059,0.02990345,243.68,243.41,121.38821109]
["bitfinex-derivatives","SOLF0:USTF0",1737628920060,4.1133,243.22,243.21,1.76076329]
["bitfinex-derivatives","SOLF0:USTF0",1737628920265,4.1133,243.22,242.96,1.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737628920266,25.23877336,243.22,243.17,163.64075653]
["bitfinex-derivatives","SOLF0:USTF0",1737628920661,29.35217336,243.22,243.17,163.64075653]
["bitfinex-derivatives","SOLF0:USTF0",1737628920861,25.23877336,243.22,243.17,163.64075653]
["bitfinex-derivatives","SOLF0:USTF0",1737628921063,37.53877336,243.22,243.17,118.66319888]
["bitfinex-derivatives","SOLF0:USTF0",1737628921263,4.114,243.18,243.17,81.97386471]
["bitfinex-derivatives","SOLF0:USTF0",1737628921463,8.84533814,243.18,243.17,81.97386471]
["bitfinex-derivatives","SOLF0:USTF0",1737628921665,14.82244024,243.18,243.17,81.97386471]
["bitfinex-derivatives","SOLF0:USTF0",1737628921858,27.12244024,243.18,243.17,75.26686471]
["bitfinex-derivatives","SOLF0:USTF0",1737628922062,10.70844024,243.18,242.89,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737628922267,29.19605564,243.24,242.64,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628922268,25.23877336,243.03,242.64,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628922466,4.73303158,243.02,242.76,27.75877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628922665,9.85310928,243.01,242.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737628922865,9.85284993,243.0,242.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737628923061,0.03021909,242.91,242.77,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737628923266,8.18188488,243.01,242.84,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628923464,1.02924118,243.0,242.89,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628923665,0.02667441,242.95,242.84,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628923868,7.441e-05,242.95,242.89,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628924070,3.1468788,242.99,242.94,29.35677336]
["bitfinex-derivatives","SOLF0:USTF0",1737628924366,79.81955352,243.0,242.9,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737628924567,46.99245352,243.0,242.99,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737628924760,17.94235352,243.0,242.99,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737628924958,2.004e-05,243.02,242.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737628925262,4.91852303,243.21,242.99,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737628925467,6.85538136,243.2,243.0,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628925763,1.02880927,243.19,243.0,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628926063,1.02880927,243.19,243.0,20.82548801]
["bitfinex-derivatives","SOLF0:USTF0",1737628926064,1.02880927,243.18,243.0,20.82548801]
["bitfinex-derivatives","SOLF0:USTF0",1737628926263,0.03098235,243.12,243.07,4.14364601]
["bitfinex-derivatives","SOLF0:USTF0",1737628926660,0.03098235,243.12,243.07,0.02784601]
["bitfinex-derivatives","SOLF0:USTF0",1737628927565,0.03098235,243.12,243.07,4.14354601]
["bitfinex-derivatives","SOLF0:USTF0",1737628928068,0.03098235,243.12,243.07,0.02784601]
["bitfinex-derivatives","SOLF0:USTF0",1737628931265,0.03098235,243.12,243.08,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737628931967,0.03098235,243.12,243.1,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737628932964,0.03098235,243.12,243.07,0.02784601]
["bitfinex-derivatives","SOLF0:USTF0",1737628934171,0.03098235,243.12,243.1,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737628937574,0.03098235,243.12,243.07,0.02784601]
["bitfinex-derivatives","SOLF0:USTF0",1737628937972,0.03098235,243.12,243.1,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737628940370,0.03098235,243.12,243.1,29.35407336]
["bitfinex-derivatives","SOLF0:USTF0",1737628943075,0.03098235,243.12,243.11,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737628944074,25.23877336,243.47,243.11,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628944278,2.2747,243.46,243.33,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628944480,2.2662,243.59,243.37,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628944679,4.94663593,243.58,243.42,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628944876,2.67193593,243.57,243.42,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628945180,0.02693099,243.52,243.47,0.02761817]
["bitfinex-derivatives","SOLF0:USTF0",1737628945474,0.02693099,243.52,243.51,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737628946380,2.2276,243.66,243.5,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628946578,25.23877336,243.76,243.56,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628947072,25.23877336,243.8,243.56,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628947278,1.02643986,243.79,243.6,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628947475,2.89020798,243.78,243.6,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628947674,0.03054958,243.72,243.67,0.03046189]
["bitfinex-derivatives","SOLF0:USTF0",1737628948076,25.23877336,243.94,243.68,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628948377,3.2386943,243.93,243.73,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628948573,1.0258943,243.92,243.73,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628948773,2.8577,244.07,243.81,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628948774,25.23877336,244.02,243.81,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628948973,25.23877336,243.98,243.81,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737628949179,0.02680854,243.94,243.89,0.02734618]
["bitfinex-derivatives","SOLF0:USTF0",1737628950675,25.23877336,243.93,243.73,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737628950879,25.23877336,243.89,243.73,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737628951475,25.23877336,243.96,243.73,2.6133]
["bitfinex-derivatives","SOLF0:USTF0",1737628951872,0.02772819,243.87,243.82,0.03148208]
["bitfinex-derivatives","SOLF0:USTF0",1737628953877,0.02772819,243.87,243.67,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628954282,25.23877336,243.92,243.81,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737628954975,4.1011,243.95,243.75,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628955182,0.03147713,243.89,243.84,0.03025305]
["bitfinex-derivatives","SOLF0:USTF0",1737628955978,3.8623506,244.16,243.84,0.03025305]
["bitfinex-derivatives","SOLF0:USTF0",1737628955979,29.10112396,244.2,243.84,0.03025305]
["bitfinex-derivatives","SOLF0:USTF0",1737628956179,12.3,244.11,243.87,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628957087,4.0995,244.05,243.95,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1737628957288,0.03109388,243.99,243.94,0.02932272]
["bitfinex-derivatives","SOLF0:USTF0",1737628959085,0.03109388,243.99,243.78,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628959379,25.23877336,244.0,243.78,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628959579,4.1016,243.92,243.83,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737628959785,25.23877336,243.91,243.73,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737628960395,0.02852986,243.84,243.8,0.02971557]
["bitfinex-derivatives","SOLF0:USTF0",1737628960880,0.02852986,243.84,243.82,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737628961683,0.02852986,243.84,243.8,0.02971557]
["bitfinex-derivatives","SOLF0:USTF0",1737628963386,4.1011,243.95,243.8,0.02971557]
["bitfinex-derivatives","SOLF0:USTF0",1737628963588,4.1011,243.95,243.77,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628963984,25.23877336,244.0,243.74,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737628964187,25.23877336,244.0,243.81,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628964690,0.03151425,243.93,243.88,0.03062891]
["bitfinex-derivatives","SOLF0:USTF0",1737628965386,0.03151425,243.93,243.88,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628965784,4.1019,243.9,243.88,2.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737628966892,4.1037,243.8,243.65,27.33907336]
["bitfinex-derivatives","SOLF0:USTF0",1737628967488,25.23877336,243.86,243.65,27.33907336]
["bitfinex-derivatives","SOLF0:USTF0",1737628967793,25.23877336,243.86,243.65,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737628967993,0.02975639,243.78,243.73,0.02709946]
["bitfinex-derivatives","SOLF0:USTF0",1737628968187,0.02975639,243.78,243.74,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737628968386,0.02975639,243.78,243.73,0.02709946]
["bitfinex-derivatives","SOLF0:USTF0",1737628969497,0.02975639,243.78,243.76,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737628969896,0.02975639,243.78,243.73,0.02709946]
["bitfinex-derivatives","SOLF0:USTF0",1737628970492,25.23877336,243.77,243.56,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628971589,25.23877336,243.77,243.41,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1737628971590,25.23877336,243.63,243.24,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628971789,25.23877336,243.63,243.42,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1737628971990,25.23877336,243.63,243.51,0.02713438]
["bitfinex-derivatives","SOLF0:USTF0",1737628972190,0.03057203,243.55,243.51,0.02713438]
["bitfinex-derivatives","SOLF0:USTF0",1737628972597,4.1083,243.52,243.42,5.1769]
["bitfinex-derivatives","SOLF0:USTF0",1737628972793,4.1083,243.52,243.51,0.03151509]
["bitfinex-derivatives","SOLF0:USTF0",1737628973095,25.23877336,243.67,243.45,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628973297,0.02997127,243.54,243.49,0.02865371]
["bitfinex-derivatives","SOLF0:USTF0",1737628973596,0.02997127,243.54,243.45,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628973597,4.1074,243.57,243.47,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737628973797,0.02730392,243.54,243.49,0.02962488]
["bitfinex-derivatives","SOLF0:USTF0",1737628974097,25.23877336,243.67,243.45,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628974291,0.02682351,243.54,243.49,4.1359374]
["bitfinex-derivatives","SOLF0:USTF0",1737628974595,4.107,243.6,243.49,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737628974791,0.03149589,243.54,243.51,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737628975188,4.1066,243.62,243.51,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737628975389,0.02794869,243.55,243.51,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737628975594,4.1066,243.62,243.51,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737628975995,4.1063,243.64,243.51,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737628976197,25.23877336,243.67,243.51,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737628976594,4.1061,243.65,243.54,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737628976798,0.02933113,243.61,243.57,0.02765325]
["bitfinex-derivatives","SOLF0:USTF0",1737628977796,4.1054,243.69,243.57,0.02765325]
["bitfinex-derivatives","SOLF0:USTF0",1737628978002,27.60917336,243.75,243.57,0.02765325]
["bitfinex-derivatives","SOLF0:USTF0",1737628978906,4.1048,243.73,243.62,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737628979094,0.02777207,243.71,243.66,0.02909719]
["bitfinex-derivatives","SOLF0:USTF0",1737628979996,4.1054,243.69,243.66,0.02909719]
["bitfinex-derivatives","SOLF0:USTF0",1737628980202,25.26654543,243.71,243.66,0.02909719]
["bitfinex-derivatives","SOLF0:USTF0",1737628980597,25.23877336,243.67,243.54,110.86615006]
["bitfinex-derivatives","SOLF0:USTF0",1737628980995,25.23877336,243.63,243.54,110.86615006]
["bitfinex-derivatives","SOLF0:USTF0",1737628981197,4.1073,243.57,243.54,110.86615006]
["bitfinex-derivatives","SOLF0:USTF0",1737628981403,25.23877336,243.63,243.54,110.86615006]
["bitfinex-derivatives","SOLF0:USTF0",1737628981804,0.0263458,243.61,243.56,0.0302497]
["bitfinex-derivatives","SOLF0:USTF0",1737628981999,25.23877336,243.63,243.54,110.86615006]
["bitfinex-derivatives","SOLF0:USTF0",1737628982199,0.02853413,243.6,243.54,110.86615006]
["bitfinex-derivatives","SOLF0:USTF0",1737628982505,0.02853413,243.6,243.55,0.02870365]
["bitfinex-derivatives","SOLF0:USTF0",1737628982801,25.23877336,243.56,243.0,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628983002,25.23877336,243.32,243.08,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628983201,25.23877336,243.32,243.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1737628983404,25.23877336,243.36,243.19,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1737628983806,25.23877336,243.36,243.19,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1737628984008,0.03131877,243.3,243.25,0.02588146]
["bitfinex-derivatives","SOLF0:USTF0",1737628984904,272.18378043,243.29,243.25,0.02588146]
["bitfinex-derivatives","SOLF0:USTF0",1737628985208,268.51628043,243.29,243.25,0.02588146]
["bitfinex-derivatives","SOLF0:USTF0",1737628985411,260.44778043,243.29,243.25,25.26465482]
["bitfinex-derivatives","SOLF0:USTF0",1737628985613,238.24118043,243.29,243.25,25.26465482]
["bitfinex-derivatives","SOLF0:USTF0",1737628985806,232.88798043,243.29,243.26,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737628986406,226.64728043,243.29,243.27,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737628987006,193.57982515,243.28,243.27,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737628987306,44.33085575,243.28,243.27,29.35087336]
["bitfinex-derivatives","SOLF0:USTF0",1737628987608,43.49085575,243.28,243.27,29.35087336]
["bitfinex-derivatives","SOLF0:USTF0",1737628987908,18.68358305,243.28,243.27,29.35087336]
["bitfinex-derivatives","SOLF0:USTF0",1737628988107,5.15608305,243.28,243.27,29.35087336]
["bitfinex-derivatives","SOLF0:USTF0",1737628988306,8.305e-05,243.28,243.27,29.35087336]
["bitfinex-derivatives","SOLF0:USTF0",1737628988511,2.6573,243.52,243.27,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628988711,1.0274141,243.51,243.35,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628988908,1.0274141,243.5,243.35,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628989113,2.6573,243.52,243.39,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1737628989315,1.02713493,243.51,243.39,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1737628989517,2.6573,243.52,243.39,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1737628989709,0.02948016,243.47,243.43,0.025987]
["bitfinex-derivatives","SOLF0:USTF0",1737628989915,25.23877336,243.64,243.43,25.26476036]
["bitfinex-derivatives","SOLF0:USTF0",1737628990115,5.55407619,243.63,243.43,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628990417,2.66986731,243.62,243.43,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628990613,2.66986731,243.61,243.39,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628990915,4.1073,243.56,243.43,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737628991117,0.02608933,243.52,243.48,0.02838304]
["bitfinex-derivatives","SOLF0:USTF0",1737628991313,25.23877336,243.64,243.43,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628991509,0.0266955,243.5,243.48,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737628991724,25.23877336,243.68,243.47,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628991911,2.66932984,243.67,243.47,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628992115,1.02666532,243.66,243.47,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628992317,1.02666532,243.65,243.47,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628992511,25.23877336,243.6,242.92,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1737628992710,25.23877336,243.37,242.92,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1737628992920,4.1113,243.32,243.19,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737628993220,25.23877336,243.42,243.16,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628993413,1.02760922,243.41,243.16,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628993618,1.02760922,243.4,243.16,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628993819,1.02760922,243.39,243.16,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737628994020,0.02930441,243.3,243.26,0.03092226]
["bitfinex-derivatives","SOLF0:USTF0",1737628994220,25.23877336,243.37,243.26,0.03092226]
["bitfinex-derivatives","SOLF0:USTF0",1737628994416,0.02851953,243.3,243.26,0.03092226]
["bitfinex-derivatives","SOLF0:USTF0",1737628994621,25.23877336,243.41,243.26,0.03092226]
["bitfinex-derivatives","SOLF0:USTF0",1737628994816,2.415,243.47,243.17,118.49471615]
["bitfinex-derivatives","SOLF0:USTF0",1737628995118,1.64463412,243.46,243.27,71.09682969]
["bitfinex-derivatives","SOLF0:USTF0",1737628995316,2.415,243.47,243.27,71.09682969]
["bitfinex-derivatives","SOLF0:USTF0",1737628995520,2.415,243.47,243.27,183.17882465]
["bitfinex-derivatives","SOLF0:USTF0",1737628995721,0.02957467,243.39,243.35,0.03074437]
["bitfinex-derivatives","SOLF0:USTF0",1737628996123,25.23877336,243.38,243.35,0.03074437]
["bitfinex-derivatives","SOLF0:USTF0",1737628996520,4.1104,243.37,243.35,0.03074437]
["bitfinex-derivatives","SOLF0:USTF0",1737628997621,25.23877336,243.38,243.35,0.03074437]
["bitfinex-derivatives","SOLF0:USTF0",1737628997822,0.02957467,243.39,243.35,0.03074437]
["bitfinex-derivatives","SOLF0:USTF0",1737629000817,25.23877336,243.52,243.35,0.03074437]
["bitfinex-derivatives","SOLF0:USTF0",1737629001120,25.23877336,243.52,243.29,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629001320,25.23877336,243.48,243.28,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737629001619,25.23877336,243.43,243.28,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737629001924,25.23877336,243.43,243.27,75.20872969]
["bitfinex-derivatives","SOLF0:USTF0",1737629002221,0.02900459,243.38,243.33,0.03077784]
["bitfinex-derivatives","SOLF0:USTF0",1737629003324,24.66,243.34,243.27,15.33922969]
["bitfinex-derivatives","SOLF0:USTF0",1737629003625,4.1129,243.22,243.21,82.21286009]
["bitfinex-derivatives","SOLF0:USTF0",1737629003817,25.23877336,243.22,243.18,24.49028646]
["bitfinex-derivatives","SOLF0:USTF0",1737629004017,25.23877336,243.22,242.97,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737629004217,25.23877336,243.16,242.97,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737629004422,25.23877336,243.21,242.99,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629004621,0.02904443,243.18,243.13,0.02730821]
["bitfinex-derivatives","SOLF0:USTF0",1737629006121,78.96394576,243.16,243.13,0.02730821]
["bitfinex-derivatives","SOLF0:USTF0",1737629009427,141.82576207,243.15,243.13,0.02730821]
["bitfinex-derivatives","SOLF0:USTF0",1737629012130,32.46859959,243.14,242.99,17.96196012]
["bitfinex-derivatives","SOLF0:USTF0",1737629012830,32.46859959,243.14,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737629013224,32.46859959,243.14,243.11,4.07316693]
["bitfinex-derivatives","SOLF0:USTF0",1737629013930,32.46859959,243.14,243.1,0.02597314]
["bitfinex-derivatives","SOLF0:USTF0",1737629014136,32.46859959,243.14,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737629014531,80.8789012,243.15,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737629015828,80.8789012,243.15,243.1,0.02597314]
["bitfinex-derivatives","SOLF0:USTF0",1737629015829,80.8789012,243.15,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737629016033,80.8789012,243.15,243.1,0.02597314]
["bitfinex-derivatives","SOLF0:USTF0",1737629016528,80.8789012,243.15,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737629018521,44.94535472,243.15,243.1,0.02597314]
["bitfinex-derivatives","SOLF0:USTF0",1737629019430,44.94535472,243.15,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737629019829,44.94535472,243.15,243.1,0.02597314]
["bitfinex-derivatives","SOLF0:USTF0",1737629020030,44.94535472,243.15,243.1,4.14077314]
["bitfinex-derivatives","SOLF0:USTF0",1737629020727,44.94535472,243.15,243.1,0.02597314]
["bitfinex-derivatives","SOLF0:USTF0",1737629021132,0.02842161,243.15,243.1,0.02597314]
["bitfinex-derivatives","SOLF0:USTF0",1737629022730,0.02842161,243.15,243.11,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737629022929,53.90031973,243.17,243.11,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629024034,0.028648,243.16,243.1,0.02597314]
["bitfinex-derivatives","SOLF0:USTF0",1737629024736,25.26742136,243.16,243.01,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1737629025031,4.116,243.04,243.01,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1737629025237,25.23877336,243.12,242.97,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737629025936,25.23877336,243.12,243.02,0.02668677]
["bitfinex-derivatives","SOLF0:USTF0",1737629026131,0.02606338,243.07,243.02,0.02668677]
["bitfinex-derivatives","SOLF0:USTF0",1737629026938,0.02606338,243.07,243.05,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737629027939,0.02606338,243.07,243.02,0.02668677]
["bitfinex-derivatives","SOLF0:USTF0",1737629028531,4.116,243.04,243.02,0.02668677]
["bitfinex-derivatives","SOLF0:USTF0",1737629032235,4.1156,243.06,243.02,0.02668677]
["bitfinex-derivatives","SOLF0:USTF0",1737629032435,0.02606338,243.07,243.02,0.02668677]
["bitfinex-derivatives","SOLF0:USTF0",1737629032636,0.02606338,243.07,242.97,11.48112062]
["bitfinex-derivatives","SOLF0:USTF0",1737629032833,0.02606338,243.07,243.01,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629033039,2.3645,243.16,243.01,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629033235,4.1144,243.13,243.05,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737629033439,4.1144,243.13,243.01,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629033642,4.1144,243.13,243.02,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1737629033940,0.03074261,243.09,243.05,0.02720397]
["bitfinex-derivatives","SOLF0:USTF0",1737629035344,0.03074261,243.09,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737629035946,0.03074261,243.09,243.05,0.02720397]
["bitfinex-derivatives","SOLF0:USTF0",1737629036947,4.14584261,243.09,243.05,0.02720397]
["bitfinex-derivatives","SOLF0:USTF0",1737629037144,0.03074261,243.09,243.05,0.02720397]
["bitfinex-derivatives","SOLF0:USTF0",1737629037551,4.1153,243.08,243.05,0.02720397]
["bitfinex-derivatives","SOLF0:USTF0",1737629037751,0.03074261,243.09,243.05,0.02720397]
["bitfinex-derivatives","SOLF0:USTF0",1737629038253,4.1156,243.06,243.05,0.02720397]
["bitfinex-derivatives","SOLF0:USTF0",1737629038649,4.1156,243.06,243.05,3.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629040660,12.32,243.02,242.72,105.02933345]
["bitfinex-derivatives","SOLF0:USTF0",1737629040957,25.23877336,242.75,242.72,31.63563345]
["bitfinex-derivatives","SOLF0:USTF0",1737629041163,4.1212,242.73,242.72,31.63563345]
["bitfinex-derivatives","SOLF0:USTF0",1737629041853,5.15161212,242.73,242.72,31.63563345]
["bitfinex-derivatives","SOLF0:USTF0",1737629042049,6.8003081,242.73,242.72,31.63563345]
["bitfinex-derivatives","SOLF0:USTF0",1737629042249,4.1215,242.71,242.7,121.20305178]
["bitfinex-derivatives","SOLF0:USTF0",1737629042452,15.0191081,242.71,242.48,171.16360069]
["bitfinex-derivatives","SOLF0:USTF0",1737629042654,25.23877336,242.58,242.48,168.84970069]
["bitfinex-derivatives","SOLF0:USTF0",1737629043658,0.02869796,242.57,242.52,0.02978709]
["bitfinex-derivatives","SOLF0:USTF0",1737629045462,0.02869796,242.57,242.53,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737629045661,0.02869796,242.57,242.52,0.02978709]
["bitfinex-derivatives","SOLF0:USTF0",1737629045861,67.628393,242.56,242.52,0.02978709]
["bitfinex-derivatives","SOLF0:USTF0",1737629046460,63.873793,242.56,242.52,0.02978709]
["bitfinex-derivatives","SOLF0:USTF0",1737629046856,25.23877336,242.53,242.52,0.02978709]
["bitfinex-derivatives","SOLF0:USTF0",1737629047062,25.23877336,242.53,242.37,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737629047259,25.23877336,242.53,242.39,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1737629047459,25.23877336,242.53,242.37,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737629047659,63.873793,242.55,242.37,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737629048265,0.02951089,242.48,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737629048465,63.873793,242.52,242.37,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737629048663,0.03080122,242.49,242.45,0.02789393]
["bitfinex-derivatives","SOLF0:USTF0",1737629048960,0.03080122,242.49,242.45,4.15379393]
["bitfinex-derivatives","SOLF0:USTF0",1737629049159,0.03080122,242.49,242.45,0.02789393]
["bitfinex-derivatives","SOLF0:USTF0",1737629049770,0.03080122,242.49,242.38,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629049963,117.77411273,242.51,242.38,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629050667,5.37422796,242.46,242.38,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629051067,1.62142796,242.46,242.44,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737629051269,2.796e-05,242.46,242.42,20.15508366]
["bitfinex-derivatives","SOLF0:USTF0",1737629051864,96.89414344,242.51,242.46,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629052171,16.10610677,242.59,242.46,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629052762,16.10610677,242.59,242.57,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737629054967,0.02745943,242.6,242.51,15.58175107]
["bitfinex-derivatives","SOLF0:USTF0",1737629055170,0.02745943,242.6,242.55,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629055365,2.9722,242.75,242.55,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629056269,0.03000757,242.64,242.55,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629056775,0.03000757,242.64,242.59,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629057165,0.03000757,242.64,242.62,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1737629057365,0.03000757,242.64,242.55,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629057972,0.03000757,242.64,242.62,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1737629058175,0.03000757,242.64,242.55,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629058369,0.03000757,242.64,242.57,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737629058672,0.03000757,242.64,242.55,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629058869,0.03000757,242.64,242.59,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737629059070,0.03000757,242.64,242.51,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629059273,25.23877336,242.73,242.51,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629059473,0.03093377,242.6,242.57,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737629059673,4.1224,242.66,242.57,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737629059975,0.02857085,242.61,242.57,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737629060174,0.02857085,242.61,242.51,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629061077,0.02857085,242.61,242.59,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1737629063273,0.02857085,242.61,242.55,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629063274,0.02857085,242.61,242.56,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1737629063977,0.02857085,242.61,242.58,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1737629065471,0.02857085,242.61,242.6,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737629065677,0.02857085,242.61,242.55,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629066980,0.02857085,242.61,242.6,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737629069379,0.02857085,242.61,242.55,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629069778,0.02857085,242.61,242.51,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629069981,0.02857085,242.61,242.47,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629070280,2.5189,242.68,242.51,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629070681,0.02873837,242.62,242.51,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629070880,4.1234,242.6,242.51,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737629071273,4.1234,242.6,242.47,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629071482,2.5189,242.68,242.47,25.23877336]
["bitfinex-derivatives","SOLF0:USTF0",1737629071680,0.03082826,242.56,242.47,15.66578347]
["bitfinex-derivatives","SOLF0:USTF0",1737629071882,0.03082826,242.56,242.46,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737629072278,0.03082826,242.56,242.47,15.66578347]
["bitfinex-derivatives","SOLF0:USTF0",1737629072778,0.03082826,242.56,242.51,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737629073083,0.03082826,242.56,242.47,15.66578347]
["bitfinex-derivatives","SOLF0:USTF0",1737629073784,0.03082826,242.56,242.49,25.454161]
["bitfinex-derivatives","SOLF0:USTF0",1737629074479,0.03082826,242.56,242.53,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737629074684,0.03082826,242.56,242.49,25.454161]
["bitfinex-derivatives","SOLF0:USTF0",1737629074885,68.44798471,242.76,242.53,25.454161]
["bitfinex-derivatives","SOLF0:USTF0",1737629075081,2.5669,242.75,242.53,25.454161]
["bitfinex-derivatives","SOLF0:USTF0",1737629075581,2.5669,242.75,242.58,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1737629075990,0.02835081,242.69,242.64,0.02756498]
["bitfinex-derivatives","SOLF0:USTF0",1737629076486,4.1226,242.65,242.57,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737629077488,4.1226,242.65,242.53,15.77068205]
["bitfinex-derivatives","SOLF0:USTF0",1737629077685,0.02804714,242.63,242.53,15.77068205]
["bitfinex-derivatives","SOLF0:USTF0",1737629077982,0.02804714,242.63,242.56,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1737629079084,0.02804714,242.63,242.49,25.454161]
["bitfinex-derivatives","SOLF0:USTF0",1737629079388,25.454161,242.69,242.46,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737629079584,0.03004271,242.58,242.46,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1737629080389,0.03004271,242.58,242.52,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1737629080883,0.03004271,242.58,242.5,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737629081280,0.03004271,242.58,242.45,102.614161]
["bitfinex-derivatives","SOLF0:USTF0",1737629083289,0.03004271,242.58,242.45,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1737629083588,4.1247,242.53,242.45,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1737629083991,0.03026412,242.51,242.45,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1737629084891,0.03026412,242.51,242.45,81.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737629085687,0.03026412,242.51,242.48,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1737629086090,0.03026412,242.51,242.45,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1737629087094,4.15516412,242.51,242.45,81.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737629087996,0.03026412,242.51,242.45,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1737629088387,0.03026412,242.51,242.47,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737629088591,0.03026412,242.51,242.45,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1737629089596,4.15526412,242.51,242.45,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1737629090195,0.03026412,242.51,242.45,81.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737629090896,0.03026412,242.51,242.45,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1737629091395,4.1234,242.6,242.45,102.614161]
["bitfinex-derivatives","SOLF0:USTF0",1737629091595,44.71868772,242.68,242.46,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737629091991,25.454161,242.64,242.46,2.7428]
["bitfinex-derivatives","SOLF0:USTF0",1737629092596,0.02756738,242.57,242.53,0.03130928]
["bitfinex-derivatives","SOLF0:USTF0",1737629094392,4.1244,242.54,242.53,0.03130928]
["bitfinex-derivatives","SOLF0:USTF0",1737629094590,0.02756738,242.57,242.53,0.03130928]
["bitfinex-derivatives","SOLF0:USTF0",1737629095496,0.02756738,242.57,242.43,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737629095999,4.1246,242.53,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737629096401,15.67268025,242.59,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737629096601,0.02608809,242.52,242.43,2.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737629096993,4.1257,242.47,242.4,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1737629097197,15.67268025,242.55,242.4,4.1267]
["bitfinex-derivatives","SOLF0:USTF0",1737629097401,0.02857,242.46,242.33,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629097597,15.67268025,242.63,242.41,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629098098,4.1243,242.55,242.47,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737629098395,2.7507,242.67,242.47,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629098600,4.123,242.63,242.54,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737629098797,0.0311542,242.59,242.55,0.02700159]
["bitfinex-derivatives","SOLF0:USTF0",1737629099001,42.99382371,242.71,242.55,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629099196,42.99382371,242.71,242.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737629099500,16.53162672,242.67,242.55,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629099701,16.53162672,242.67,242.65,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737629100198,42.99382371,242.69,242.64,15.70417102]
["bitfinex-derivatives","SOLF0:USTF0",1737629100505,107.48455929,242.74,242.68,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629100705,6.2,243.04,242.64,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629100706,4.1182,242.91,242.73,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629100899,5.4285,242.99,242.8,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629101602,31.78496042,242.83,242.8,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629101799,3.59346042,242.83,242.8,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629101998,2.7192,243.07,242.8,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629102199,18.24928025,243.17,242.97,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629102605,18.24928025,243.17,243.01,19.78908025]
["bitfinex-derivatives","SOLF0:USTF0",1737629102606,2.5766,243.17,243.01,19.78908025]
["bitfinex-derivatives","SOLF0:USTF0",1737629103001,6.1618,243.23,243.01,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629103201,0.03016508,243.11,243.09,15.67268025]
["bitfinex-derivatives","SOLF0:USTF0",1737629103507,2.5766,243.3,243.11,111.2647327]
["bitfinex-derivatives","SOLF0:USTF0",1737629103801,2.5766,243.3,243.17,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629104304,6.0799,243.35,243.17,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629104608,0.03155661,243.26,243.21,0.0264472]
["bitfinex-derivatives","SOLF0:USTF0",1737629105104,25.30904147,243.38,243.17,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629105304,0.03122409,243.26,243.21,25.33551505]
["bitfinex-derivatives","SOLF0:USTF0",1737629105506,25.30904147,243.42,243.22,15.36046603]
["bitfinex-derivatives","SOLF0:USTF0",1737629105704,25.30904147,243.38,243.37,111.66445188]
["bitfinex-derivatives","SOLF0:USTF0",1737629105906,50.61808294,243.38,243.33,82.58846485]
["bitfinex-derivatives","SOLF0:USTF0",1737629106106,25.30904147,243.34,243.33,54.42428192]
["bitfinex-derivatives","SOLF0:USTF0",1737629106306,4.1109,243.34,243.33,54.42428192]
["bitfinex-derivatives","SOLF0:USTF0",1737629106506,2.64,243.47,243.16,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737629106807,4.1112,243.32,243.31,6.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629107005,0.02832625,243.36,243.31,6.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629107204,25.30904147,243.41,243.18,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629107707,25.30904147,243.45,243.22,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629108015,0.02735077,243.32,243.27,0.028311]
["bitfinex-derivatives","SOLF0:USTF0",1737629108304,24.66,243.1,242.52,34.95141572]
["bitfinex-derivatives","SOLF0:USTF0",1737629108503,4.1195,242.83,242.53,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737629108697,25.30904147,242.99,242.71,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737629108901,25.30904147,242.93,242.71,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737629109098,4.1193,242.85,242.71,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737629109303,25.30904147,242.99,242.74,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629109611,0.02966715,242.8,242.76,0.02628294]
["bitfinex-derivatives","SOLF0:USTF0",1737629109905,25.30904147,242.92,242.71,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737629110203,0.03016522,242.8,242.76,0.02661153]
["bitfinex-derivatives","SOLF0:USTF0",1737629110608,25.30904147,242.92,242.71,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737629110810,0.02738802,242.8,242.76,0.02966145]
["bitfinex-derivatives","SOLF0:USTF0",1737629111108,25.30904147,242.82,242.6,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1737629111304,0.03097394,242.8,242.76,0.02635302]
["bitfinex-derivatives","SOLF0:USTF0",1737629111709,0.03097394,242.8,242.7,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629112006,4.1183,242.91,242.76,0.03014465]
["bitfinex-derivatives","SOLF0:USTF0",1737629112203,25.30904147,242.92,242.76,0.03014465]
["bitfinex-derivatives","SOLF0:USTF0",1737629112402,25.30904147,242.99,242.64,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629112610,25.30904147,242.99,242.82,0.03136994]
["bitfinex-derivatives","SOLF0:USTF0",1737629113011,25.30904147,242.99,242.73,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629113813,0.02653066,242.88,242.84,0.02672445]
["bitfinex-derivatives","SOLF0:USTF0",1737629114205,25.30904147,242.99,242.81,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737629114405,0.02615024,242.88,242.84,0.02910347]
["bitfinex-derivatives","SOLF0:USTF0",1737629114712,25.30904147,243.04,242.79,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1737629114904,25.30904147,243.04,242.83,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629115104,25.30904147,243.08,242.83,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629115611,4.1159,243.05,242.84,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737629115810,0.02823054,242.98,242.93,0.03121274]
["bitfinex-derivatives","SOLF0:USTF0",1737629116006,0.02823054,242.98,242.66,12.34]
["bitfinex-derivatives","SOLF0:USTF0",1737629116007,25.30904147,242.94,242.4,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629116212,25.30904147,242.67,242.41,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629116612,25.30904147,242.62,242.41,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629117006,25.30904147,242.62,242.42,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1737629117211,25.30904147,242.62,242.49,0.03088295]
["bitfinex-derivatives","SOLF0:USTF0",1737629117511,0.0297724,242.54,242.49,0.03088295]
["bitfinex-derivatives","SOLF0:USTF0",1737629120817,0.0297724,242.54,242.42,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737629121321,0.0297724,242.54,242.42,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737629121515,0.0297724,242.54,242.42,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737629121920,25.33881387,242.54,242.42,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737629122123,25.33881387,242.54,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629122724,0.0297724,242.54,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629129031,0.0297724,242.54,242.47,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737629129627,0.0297724,242.54,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629130630,25.33881387,242.54,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629131230,4.1252,242.5,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629132431,4.1251,242.5,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629132631,25.33881387,242.54,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629132831,4.1249,242.51,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629133131,25.33881387,242.54,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629133333,4.1248,242.52,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629133531,25.33881387,242.54,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629133827,4.1256,242.47,242.46,0.03110538]
["bitfinex-derivatives","SOLF0:USTF0",1737629134033,4.1256,242.47,242.46,0.00015613]
["bitfinex-derivatives","SOLF0:USTF0",1737629134233,25.30904147,242.54,242.33,31.84214147]
["bitfinex-derivatives","SOLF0:USTF0",1737629134434,4.1255,242.48,242.33,31.84214147]
["bitfinex-derivatives","SOLF0:USTF0",1737629134628,25.30904147,242.54,242.33,31.84214147]
["bitfinex-derivatives","SOLF0:USTF0",1737629135329,0.02843765,242.46,242.41,0.02692965]
["bitfinex-derivatives","SOLF0:USTF0",1737629136736,0.02843765,242.46,242.45,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737629137131,2.7312,242.6,242.41,0.02692965]
["bitfinex-derivatives","SOLF0:USTF0",1737629137338,4.1238,242.58,242.51,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737629137938,25.30904147,242.66,242.45,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629138431,0.03174705,242.58,242.53,0.03090701]
["bitfinex-derivatives","SOLF0:USTF0",1737629139232,0.03174705,242.58,242.43,2.5691]
["bitfinex-derivatives","SOLF0:USTF0",1737629139436,0.03174705,242.58,242.49,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737629139636,25.30904147,242.66,242.48,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629140137,4.1243,242.55,242.44,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629140332,0.02995321,242.59,242.55,0.02827006]
["bitfinex-derivatives","SOLF0:USTF0",1737629140537,0.02995321,242.59,242.44,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629140538,4.1247,242.53,242.44,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629140837,25.30904147,242.62,242.4,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629141237,4.1254,242.49,242.4,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629141638,0.02871283,242.47,242.42,0.03147212]
["bitfinex-derivatives","SOLF0:USTF0",1737629142239,0.02871283,242.47,242.36,11.5239827]
["bitfinex-derivatives","SOLF0:USTF0",1737629142737,4.1259,242.46,242.36,15.6513827]
["bitfinex-derivatives","SOLF0:USTF0",1737629143040,0.02871283,242.47,242.36,11.5239827]
["bitfinex-derivatives","SOLF0:USTF0",1737629143238,4.1267,242.41,242.36,11.5239827]
["bitfinex-derivatives","SOLF0:USTF0",1737629143441,4.1267,242.41,242.39,0.0246762]
["bitfinex-derivatives","SOLF0:USTF0",1737629144134,0.03117154,242.42,242.39,0.0246762]
["bitfinex-derivatives","SOLF0:USTF0",1737629152942,0.03117154,242.42,242.39,4.1514762]
["bitfinex-derivatives","SOLF0:USTF0",1737629153140,5.35309237,242.45,242.4,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629153549,5.35309237,242.45,242.43,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1737629153745,1.17449237,242.45,242.4,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629154147,4.80400079,242.46,242.45,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737629154849,42.77920675,242.48,242.47,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737629155550,0.03139841,242.48,242.47,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737629157647,42.74780834,242.53,242.52,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1737629158053,42.74780834,242.62,242.48,25.30904147]
["bitfinex-derivatives","SOLF0:USTF0",1737629158251,4.1233,242.61,242.53,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737629158853,0.02818266,242.59,242.55,0.03046391]
["bitfinex-derivatives","SOLF0:USTF0",1737629160453,0.02818266,242.59,242.55,4.15466391]
["bitfinex-derivatives","SOLF0:USTF0",1737629161154,0.02818266,242.59,242.55,0.03046391]
["bitfinex-derivatives","SOLF0:USTF0",1737629161554,4.1241,242.57,242.55,0.03046391]
["bitfinex-derivatives","SOLF0:USTF0",1737629161948,0.02818266,242.59,242.41,18.1840069]
["bitfinex-derivatives","SOLF0:USTF0",1737629162154,44.29746673,242.61,242.41,18.1840069]
["bitfinex-derivatives","SOLF0:USTF0",1737629162555,44.29746673,242.61,242.47,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737629162851,15.6763069,242.57,242.4,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1737629163158,0.02897304,242.51,242.46,0.03123447]
["bitfinex-derivatives","SOLF0:USTF0",1737629163954,0.02897304,242.51,242.37,10.20408301]
["bitfinex-derivatives","SOLF0:USTF0",1737629164555,0.02897304,242.51,242.33,20.8919069]
["bitfinex-derivatives","SOLF0:USTF0",1737629164753,15.6763069,242.53,242.33,5.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737629164957,15.6763069,242.53,242.33,20.8919069]
["bitfinex-derivatives","SOLF0:USTF0",1737629165156,0.02884169,242.45,242.41,0.02554777]
["bitfinex-derivatives","SOLF0:USTF0",1737629165857,0.02884169,242.45,242.42,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1737629166057,0.02884169,242.45,242.41,0.02554777]
["bitfinex-derivatives","SOLF0:USTF0",1737629166460,0.02884169,242.45,242.43,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1737629166961,0.02884169,242.45,242.41,0.02554777]
["bitfinex-derivatives","SOLF0:USTF0",1737629167657,0.02884169,242.45,242.43,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1737629167958,0.02884169,242.45,242.41,0.02554777]
["bitfinex-derivatives","SOLF0:USTF0",1737629168762,0.02884169,242.45,242.43,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1737629169860,0.02884169,242.45,242.44,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737629171160,15.6763069,242.61,242.41,15.70185467]
["bitfinex-derivatives","SOLF0:USTF0",1737629171363,15.6763069,242.61,242.51,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737629171664,18.2523069,242.65,242.41,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629171853,18.2523069,242.65,242.48,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1737629172059,18.2523069,242.65,242.41,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629172362,0.02799679,242.55,242.51,0.02971413]
["bitfinex-derivatives","SOLF0:USTF0",1737629172560,4.1241,242.57,242.51,0.02971413]
["bitfinex-derivatives","SOLF0:USTF0",1737629172760,0.02859208,242.55,242.51,0.02971413]
["bitfinex-derivatives","SOLF0:USTF0",1737629173660,0.02859208,242.55,242.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737629174156,10.7306,242.68,242.53,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629174359,42.74780834,242.7,242.57,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629174657,42.74780834,242.75,242.62,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629175159,42.74780834,242.75,242.73,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1737629175355,64.23751457,242.78,242.74,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629175661,152.94345644,242.79,242.74,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629175857,152.94345644,242.79,242.72,0.02869059]
["bitfinex-derivatives","SOLF0:USTF0",1737629175858,152.94345644,242.79,242.78,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629176254,139.33065644,242.79,242.78,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629176458,129.09635644,242.79,242.78,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629176857,129.09635644,242.79,242.72,0.02869059]
["bitfinex-derivatives","SOLF0:USTF0",1737629177354,0.03032161,242.81,242.74,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629177756,0.03032161,242.81,242.49,28.56238521]
["bitfinex-derivatives","SOLF0:USTF0",1737629177962,15.6763069,242.75,242.49,25.38232184]
["bitfinex-derivatives","SOLF0:USTF0",1737629178261,15.6763069,242.71,242.49,25.38232184]
["bitfinex-derivatives","SOLF0:USTF0",1737629178464,15.6763069,242.71,242.45,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629178662,4.1232,242.62,242.45,15.6763069]
["bitfinex-derivatives","SOLF0:USTF0",1737629178863,4.1232,242.62,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737629179062,0.02719808,242.56,242.51,0.0288015]
["bitfinex-derivatives","SOLF0:USTF0",1737629185967,0.02719808,242.56,242.51,25.50011648]
["bitfinex-derivatives","SOLF0:USTF0",1737629186961,0.02719808,242.56,242.51,0.0288015]
["bitfinex-derivatives","SOLF0:USTF0",1737629188769,0.02719808,242.56,242.54,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737629189466,4.1221,242.68,242.51,0.0288015]
["bitfinex-derivatives","SOLF0:USTF0",1737629189672,25.47131498,242.73,242.5,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629190172,25.47131498,242.69,242.46,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629190469,4.1234,242.61,242.59,0.02778973]
["bitfinex-derivatives","SOLF0:USTF0",1737629190672,0.0268208,242.64,242.46,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629190864,25.47131498,242.69,242.46,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629191064,4.1238,242.58,242.49,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737629191669,4.1238,242.58,242.46,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629191872,0.03005553,242.56,242.51,4.15527225]
["bitfinex-derivatives","SOLF0:USTF0",1737629192074,25.47131498,242.69,242.46,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629192374,0.02951079,242.56,242.52,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737629192569,25.47131498,242.69,242.46,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629192777,0.02686713,242.56,242.52,0.03041743]
["bitfinex-derivatives","SOLF0:USTF0",1737629193075,4.1224,242.66,242.51,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629193277,0.03100817,242.56,242.52,0.02938624]
["bitfinex-derivatives","SOLF0:USTF0",1737629193470,9.5349,242.75,242.52,0.02938624]
["bitfinex-derivatives","SOLF0:USTF0",1737629193676,9.5349,242.75,242.51,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629194573,0.02998911,242.65,242.61,0.02788843]
["bitfinex-derivatives","SOLF0:USTF0",1737629194778,4.1223,242.67,242.61,0.02788843]
["bitfinex-derivatives","SOLF0:USTF0",1737629194972,0.03011436,242.65,242.61,0.02788843]
["bitfinex-derivatives","SOLF0:USTF0",1737629195471,0.03011436,242.65,242.47,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629195670,25.47131498,242.72,242.54,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737629195671,4.1228,242.64,242.54,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737629195871,25.47131498,242.72,242.47,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629196071,25.47131498,242.72,242.51,25.47131498]
["bitfinex-derivatives","SOLF0:USTF0",1737629196573,0.02662794,242.64,242.59,0.02915688]
["bitfinex-derivatives","SOLF0:USTF0",1737629198677,4.14932794,242.64,242.59,0.02915688]
["bitfinex-derivatives","SOLF0:USTF0",1737629198874,0.02662794,242.64,242.59,0.02915688]
["bitfinex-derivatives","SOLF0:USTF0",1737629199974,0.02662794,242.64,242.48,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629200169,4.1237,242.59,242.52,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737629200374,15.66660239,242.67,242.52,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737629200570,15.66660239,242.67,242.48,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629200775,4.1225,242.66,242.48,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629200976,15.66660239,242.71,242.48,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629201176,4.1241,242.56,242.55,0.02941602]
["bitfinex-derivatives","SOLF0:USTF0",1737629201372,15.66660239,242.62,242.4,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629201672,4.1245,242.54,242.46,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737629201876,2.779,242.58,242.4,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629202173,4.1644,242.57,242.4,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629202373,4.1644,242.57,242.42,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1737629202374,4.1246,242.54,242.42,4.1264]
["bitfinex-derivatives","SOLF0:USTF0",1737629202679,0.03105409,242.51,242.47,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1737629204584,4.1257,242.47,242.36,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629204783,0.03105409,242.51,242.36,19.79410239]
["bitfinex-derivatives","SOLF0:USTF0",1737629205376,0.03105409,242.51,242.36,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737629205979,15.66660239,242.54,242.36,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737629206181,0.02819515,242.46,242.36,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737629206878,0.02819515,242.46,242.32,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629207079,4.1265,242.42,242.34,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737629207579,0.02766195,242.4,242.34,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737629207879,0.02766195,242.4,242.32,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629208983,0.02766195,242.4,242.33,4.128]
["bitfinex-derivatives","SOLF0:USTF0",1737629210282,0.02766195,242.4,242.32,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629210485,0.02766195,242.4,242.34,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1737629211079,0.02766195,242.4,242.32,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629211684,0.02766195,242.4,242.37,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737629211875,0.02766195,242.4,242.32,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629212079,0.02766195,242.4,242.33,4.1278]
["bitfinex-derivatives","SOLF0:USTF0",1737629212279,0.02766195,242.4,242.37,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629212578,2.6418,242.53,242.37,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629212782,2.6418,242.53,242.42,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629213084,4.1644,242.57,242.42,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629213476,0.03058487,242.52,242.47,0.0263822]
["bitfinex-derivatives","SOLF0:USTF0",1737629215076,0.03058487,242.52,242.51,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737629215786,0.00269644,242.52,242.51,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737629215978,6.8378,242.65,242.57,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1737629216178,6.8378,242.65,242.5,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629216579,6.8378,242.65,242.56,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1737629216787,10.9605,242.65,242.56,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1737629217285,0.03116568,242.63,242.58,0.0286624]
["bitfinex-derivatives","SOLF0:USTF0",1737629217688,4.15406568,242.63,242.58,0.0286624]
["bitfinex-derivatives","SOLF0:USTF0",1737629217988,0.03116568,242.63,242.58,0.0286624]
["bitfinex-derivatives","SOLF0:USTF0",1737629219184,0.03116568,242.63,242.59,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1737629219383,0.03116568,242.63,242.58,0.0286624]
["bitfinex-derivatives","SOLF0:USTF0",1737629219886,0.03116568,242.63,242.6,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737629220382,6.1,242.99,242.62,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629220689,6.1,242.99,242.54,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629220690,9.4143,242.87,242.66,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629220984,9.4143,242.87,242.71,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629221287,43.70766302,242.92,242.79,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629221481,0.02853648,242.81,242.79,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629221681,43.70766302,242.92,242.79,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629221983,43.70766302,242.92,242.75,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629222482,43.70766302,242.92,242.79,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629222784,0.03053152,242.88,242.83,0.03088144]
["bitfinex-derivatives","SOLF0:USTF0",1737629223191,59.37426541,242.92,242.71,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629223382,0.03055431,242.88,242.83,0.02638777]
["bitfinex-derivatives","SOLF0:USTF0",1737629224183,0.03055431,242.88,242.83,15.69299016]
["bitfinex-derivatives","SOLF0:USTF0",1737629224479,15.66660239,243.04,242.83,15.69299016]
["bitfinex-derivatives","SOLF0:USTF0",1737629224684,2.5738,243.03,242.83,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629224879,6.7756,243.03,242.83,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629225487,0.02629354,242.95,242.91,0.03019486]
["bitfinex-derivatives","SOLF0:USTF0",1737629226281,0.02629354,242.95,242.91,15.69679725]
["bitfinex-derivatives","SOLF0:USTF0",1737629226690,7.046,243.13,242.91,15.69679725]
["bitfinex-derivatives","SOLF0:USTF0",1737629226986,7.046,243.13,242.93,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629227291,7.046,243.13,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737629227591,4.1154,243.08,242.98,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737629227889,7.046,243.13,243.01,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629228189,0.02955441,243.05,243.03,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737629228385,2.7329,243.22,243.01,0.02940884]
["bitfinex-derivatives","SOLF0:USTF0",1737629228690,2.7329,243.22,243.0,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629229389,2.7329,243.22,243.04,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629229593,0.02800218,243.13,243.09,0.02998942]
["bitfinex-derivatives","SOLF0:USTF0",1737629230093,2.7329,243.22,243.09,0.02998942]
["bitfinex-derivatives","SOLF0:USTF0",1737629230288,0.02844086,243.13,243.12,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629230491,6.7308,243.26,243.12,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629231689,0.02925854,243.21,243.17,0.02817526]
["bitfinex-derivatives","SOLF0:USTF0",1737629232394,4.1134,243.2,243.17,0.02817526]
["bitfinex-derivatives","SOLF0:USTF0",1737629232604,0.02925854,243.21,243.17,0.02817526]
["bitfinex-derivatives","SOLF0:USTF0",1737629232991,4.1135,243.19,243.17,0.02817526]
["bitfinex-derivatives","SOLF0:USTF0",1737629233392,4.1145,243.13,243.05,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737629233596,4.1145,243.13,243.04,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629233788,6.7308,243.26,243.04,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629233987,4.1146,243.13,243.05,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737629234188,6.7308,243.26,243.04,15.66660239]
["bitfinex-derivatives","SOLF0:USTF0",1737629234596,0.02920516,243.17,243.13,0.02616392]
["bitfinex-derivatives","SOLF0:USTF0",1737629234896,4.1141,243.15,243.13,0.02616392]
["bitfinex-derivatives","SOLF0:USTF0",1737629235194,0.03014524,243.17,243.13,0.02616392]
["bitfinex-derivatives","SOLF0:USTF0",1737629235389,6.7308,243.26,243.13,0.02616392]
["bitfinex-derivatives","SOLF0:USTF0",1737629235791,0.03074852,243.17,243.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737629236095,0.02887336,243.18,243.13,0.02616392]
["bitfinex-derivatives","SOLF0:USTF0",1737629236291,0.02887336,243.18,242.66,7.79095726]
["bitfinex-derivatives","SOLF0:USTF0",1737629236292,12.38,243.13,242.66,7.79095726]
["bitfinex-derivatives","SOLF0:USTF0",1737629236593,15.66660239,242.68,242.65,118.50033956]
["bitfinex-derivatives","SOLF0:USTF0",1737629237396,4.1219,242.69,242.65,118.50033956]
["bitfinex-derivatives","SOLF0:USTF0",1737629237598,0.03060931,242.69,242.65,118.50033956]
["bitfinex-derivatives","SOLF0:USTF0",1737629237797,4.15250931,242.69,242.65,118.50033956]
["bitfinex-derivatives","SOLF0:USTF0",1737629237997,0.03060931,242.69,242.65,118.50033956]
["bitfinex-derivatives","SOLF0:USTF0",1737629238903,0.03060931,242.69,242.64,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737629238904,4.15260931,242.69,242.64,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737629239093,0.03060931,242.69,242.64,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737629242398,25.44746703,242.68,242.64,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737629243003,0.03060931,242.69,242.64,0.02944649]
["bitfinex-derivatives","SOLF0:USTF0",1737629244301,0.03060931,242.69,242.56,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629244505,9.8966,242.87,242.64,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629244506,25.44746703,242.85,242.64,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629245100,5.3674,242.87,242.68,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629245507,0.03140881,242.8,242.75,0.02760387]
["bitfinex-derivatives","SOLF0:USTF0",1737629246205,0.03140881,242.8,242.59,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629246510,25.44746703,242.77,242.59,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629246710,25.44746703,242.81,242.59,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629246912,4.1211,242.74,242.63,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737629247107,25.44746703,242.85,242.59,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629247316,25.44746703,242.78,242.55,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629247618,25.47700929,242.74,242.7,4.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629247817,25.44746703,242.74,242.55,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629248320,25.44746703,242.74,242.51,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629248815,0.03076952,242.65,242.6,0.03000953]
["bitfinex-derivatives","SOLF0:USTF0",1737629249117,0.03076952,242.65,242.6,4.15330953]
["bitfinex-derivatives","SOLF0:USTF0",1737629249921,0.03076952,242.65,242.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737629251224,0.03076952,242.65,242.62,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1737629251825,0.03076952,242.65,242.64,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737629252617,2.5917,242.76,242.63,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629252827,91.02679011,243.12,242.63,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629253121,4.1197,242.82,242.67,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629253325,7.2256,242.86,242.67,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629253521,7.2256,242.86,242.77,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737629253927,4.1195,242.83,242.79,0.02635166]
["bitfinex-derivatives","SOLF0:USTF0",1737629254330,0.03097896,242.84,242.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737629254626,0.03097896,242.84,242.79,0.02635166]
["bitfinex-derivatives","SOLF0:USTF0",1737629255727,0.03097896,242.84,242.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737629256116,0.03097896,242.84,242.79,0.02635166]
["bitfinex-derivatives","SOLF0:USTF0",1737629256631,5.3327,242.96,242.82,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737629256926,5.3327,242.96,242.79,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629257525,5.3327,242.96,242.83,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629257821,2.7431,242.96,242.87,0.03076091]
["bitfinex-derivatives","SOLF0:USTF0",1737629258025,0.0316631,242.92,242.87,0.03076091]
["bitfinex-derivatives","SOLF0:USTF0",1737629258222,0.0316631,242.92,242.9,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737629258421,0.02983808,242.92,242.9,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737629258830,4.1166,243.01,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737629259431,4.1176,242.94,242.83,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629260026,0.03109638,242.91,242.86,0.03135119]
["bitfinex-derivatives","SOLF0:USTF0",1737629261128,4.1183,242.9,242.86,0.03135119]
["bitfinex-derivatives","SOLF0:USTF0",1737629261632,0.03109638,242.91,242.86,0.03135119]
["bitfinex-derivatives","SOLF0:USTF0",1737629262224,0.03109638,242.91,242.76,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737629262520,4.1197,242.82,242.76,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737629262821,25.44746703,242.95,242.75,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629263330,0.03117627,242.87,242.83,0.02890497]
["bitfinex-derivatives","SOLF0:USTF0",1737629263629,4.1193,242.84,242.83,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629264629,0.03117627,242.87,242.83,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629265233,4.1192,242.85,242.83,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629265725,4.15007627,242.87,242.83,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629266130,0.03117627,242.87,242.83,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629266330,4.1192,242.85,242.76,15.77091651]
["bitfinex-derivatives","SOLF0:USTF0",1737629266633,0.03117627,242.87,242.76,15.77091651]
["bitfinex-derivatives","SOLF0:USTF0",1737629267431,0.03117627,242.87,242.79,0.03137094]
["bitfinex-derivatives","SOLF0:USTF0",1737629268428,0.03117627,242.87,242.8,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737629268728,0.03117627,242.87,242.8,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629269332,0.03117627,242.87,242.85,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737629269734,4.1172,242.97,242.9,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737629269922,2.618,242.99,242.88,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629270128,2.618,242.99,242.84,25.44746703]
["bitfinex-derivatives","SOLF0:USTF0",1737629270431,2.618,242.99,242.81,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737629270727,0.02954165,242.92,242.88,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1737629272830,4.1182,242.91,242.88,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1737629273035,0.02954165,242.92,242.88,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1737629273435,4.1185,242.89,242.88,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1737629273838,0.02954165,242.92,242.88,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1737629274038,0.02954165,242.92,242.88,4.14594526]
["bitfinex-derivatives","SOLF0:USTF0",1737629274436,0.02954165,242.92,242.88,0.02734526]
["bitfinex-derivatives","SOLF0:USTF0",1737629274637,0.02954165,242.92,242.88,25.47481229]
["bitfinex-derivatives","SOLF0:USTF0",1737629275140,2.5896,243.06,242.88,50.92227932]
["bitfinex-derivatives","SOLF0:USTF0",1737629275343,4.1162,243.03,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737629276339,0.02620988,243.02,242.98,0.02710639]
["bitfinex-derivatives","SOLF0:USTF0",1737629276739,0.02620988,243.02,242.98,25.47457342]
["bitfinex-derivatives","SOLF0:USTF0",1737629277342,4.14250988,243.02,242.98,0.02710639]
["bitfinex-derivatives","SOLF0:USTF0",1737629278044,4.1167,243.0,242.98,0.02710639]
["bitfinex-derivatives","SOLF0:USTF0",1737629280245,4.1168,242.99,242.98,0.02710639]
["bitfinex-derivatives","SOLF0:USTF0",1737629280843,4.1168,242.99,242.98,6.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629284448,50.2698409,243.0,242.72,15.61787045]
["bitfinex-derivatives","SOLF0:USTF0",1737629284745,15.61787045,242.92,242.68,15.61787045]
["bitfinex-derivatives","SOLF0:USTF0",1737629285246,15.61787045,242.92,242.7,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737629285449,15.61787045,242.88,242.64,15.61787045]
["bitfinex-derivatives","SOLF0:USTF0",1737629285644,4.12,242.8,242.79,9.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629285847,0.03163748,242.83,242.63,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629286046,2.5919,242.82,242.63,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629286245,4.1205,242.78,242.68,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629286544,2.5919,242.82,242.68,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629286745,0.02665061,242.75,242.71,0.03076057]
["bitfinex-derivatives","SOLF0:USTF0",1737629287141,0.02665061,242.75,242.72,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737629288141,4.1196,242.83,242.72,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629288345,2.7171,242.87,242.72,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629288547,2.7171,242.87,242.76,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629288846,5.32935764,242.93,242.64,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629289150,2.6177,242.92,242.73,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629289351,0.0273115,242.81,242.77,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1737629289550,2.6177,242.92,242.73,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629289750,4.1193,242.84,242.77,0.02760467]
["bitfinex-derivatives","SOLF0:USTF0",1737629289950,4.1193,242.84,242.73,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629290143,0.03018479,242.83,242.78,0.02673727]
["bitfinex-derivatives","SOLF0:USTF0",1737629291050,0.03018479,242.83,242.81,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737629291353,0.03018479,242.83,242.78,0.02673727]
["bitfinex-derivatives","SOLF0:USTF0",1737629293054,4.12,242.81,242.78,0.02673727]
["bitfinex-derivatives","SOLF0:USTF0",1737629293248,0.03018479,242.83,242.78,0.02673727]
["bitfinex-derivatives","SOLF0:USTF0",1737629294054,0.03018479,242.83,242.78,4.14703727]
["bitfinex-derivatives","SOLF0:USTF0",1737629294246,0.03018479,242.83,242.78,0.02673727]
["bitfinex-derivatives","SOLF0:USTF0",1737629294549,0.03018479,242.83,242.81,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737629294751,25.43479408,242.94,242.78,0.02673727]
["bitfinex-derivatives","SOLF0:USTF0",1737629294752,4.1233,242.97,242.78,0.02673727]
["bitfinex-derivatives","SOLF0:USTF0",1737629294951,4.1233,242.97,242.81,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629295253,8.2406,242.97,242.81,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629295453,4.1173,242.97,242.81,25.43479408]
["bitfinex-derivatives","SOLF0:USTF0",1737629295855,5.32935764,243.0,242.93,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737629296256,0.02614332,242.99,242.93,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737629296557,0.02614332,242.99,242.94,0.02840882]
["bitfinex-derivatives","SOLF0:USTF0",1737629297451,4.117,242.98,242.94,0.02840882]
["bitfinex-derivatives","SOLF0:USTF0",1737629297648,0.02614332,242.99,242.94,0.02840882]
["bitfinex-derivatives","SOLF0:USTF0",1737629298157,0.02614332,242.99,242.94,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629298656,4.1173,242.96,242.94,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629301862,0.02614332,242.99,242.94,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629304361,4.1175,242.95,242.94,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629306663,0.02614332,242.99,242.94,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629306863,4.1173,242.97,242.94,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629308255,0.02614332,242.99,242.94,8.82e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629308455,30.38562328,243.16,242.95,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629308858,4.1157,243.06,242.95,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629309059,30.38562328,243.16,242.95,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629309267,30.38562328,243.16,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737629309460,4.1154,243.08,242.95,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629309660,4.1154,243.08,243.06,0.02965344]
["bitfinex-derivatives","SOLF0:USTF0",1737629309863,14.75785764,243.16,243.01,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737629310058,0.02699838,243.09,243.05,0.02644972]
["bitfinex-derivatives","SOLF0:USTF0",1737629311465,4.1154,243.07,243.05,0.02644972]
["bitfinex-derivatives","SOLF0:USTF0",1737629311661,4.1154,243.07,242.95,5.98491876]
["bitfinex-derivatives","SOLF0:USTF0",1737629311963,9.4285,243.16,242.99,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629312365,9.4285,243.16,243.02,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737629312666,9.4285,243.16,242.99,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629312972,0.02875283,243.11,243.07,0.02756838]
["bitfinex-derivatives","SOLF0:USTF0",1737629314064,4.1151,243.09,243.07,0.02756838]
["bitfinex-derivatives","SOLF0:USTF0",1737629314265,0.02875283,243.11,243.07,0.02756838]
["bitfinex-derivatives","SOLF0:USTF0",1737629314563,4.1153,243.08,243.07,0.02756838]
["bitfinex-derivatives","SOLF0:USTF0",1737629315367,4.1153,243.08,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629317959,0.02875283,243.11,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629318762,4.115,243.1,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629318964,0.02875283,243.11,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629320566,0.02875283,243.11,243.07,4.11536838]
["bitfinex-derivatives","SOLF0:USTF0",1737629321272,0.02875283,243.11,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629321764,4.1153,243.09,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629321965,0.02875283,243.11,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629322661,4.1153,243.08,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629323371,0.02875283,243.11,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629324074,4.1153,243.08,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629329773,0.02875283,243.11,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629330076,4.14355283,243.11,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629330771,0.02875283,243.11,243.08,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737629331470,0.02875283,243.11,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629331974,4.1153,243.08,243.07,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629332179,0.02875283,243.11,242.96,1.84533538]
["bitfinex-derivatives","SOLF0:USTF0",1737629332373,15.62776564,243.16,242.96,1.84533538]
["bitfinex-derivatives","SOLF0:USTF0",1737629333583,4.1158,243.05,243.04,0.02642077]
["bitfinex-derivatives","SOLF0:USTF0",1737629336185,4.1158,243.05,243.04,2.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629342485,4.1158,243.05,242.8,9.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737629342486,10.8844,243.07,242.86,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629342686,15.62776564,243.03,242.82,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629343594,0.02643022,242.95,242.9,0.02881803]
["bitfinex-derivatives","SOLF0:USTF0",1737629343789,4.1181,242.91,242.9,0.02881803]
["bitfinex-derivatives","SOLF0:USTF0",1737629344089,4.1181,242.91,242.9,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629346090,4.14403022,242.95,242.9,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629346280,0.02643022,242.95,242.9,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629346681,4.14393022,242.95,242.9,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629346885,0.02643022,242.95,242.9,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629347282,4.118,242.92,242.9,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629347490,0.02643022,242.95,242.9,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629348992,0.02643022,242.95,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737629349491,0.02643022,242.95,242.9,1.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629350089,21.08807293,243.15,242.93,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629350293,7.89825764,243.14,242.93,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629350891,2.5689,243.14,242.93,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629351089,2.5689,243.14,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737629351492,0.02692102,243.07,243.03,0.03056456]
["bitfinex-derivatives","SOLF0:USTF0",1737629352294,4.1159,243.04,243.03,0.03056456]
["bitfinex-derivatives","SOLF0:USTF0",1737629353698,0.02692102,243.07,243.03,0.03056456]
["bitfinex-derivatives","SOLF0:USTF0",1737629353993,4.1158,243.05,242.97,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629354195,2.5689,243.14,242.97,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629354694,2.5689,243.14,243.03,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737629355196,4.1151,243.09,243.06,0.02907244]
["bitfinex-derivatives","SOLF0:USTF0",1737629355391,0.02616796,243.11,243.06,0.02907244]
["bitfinex-derivatives","SOLF0:USTF0",1737629355894,4.1154,243.07,243.06,0.02907244]
["bitfinex-derivatives","SOLF0:USTF0",1737629358496,4.1154,243.07,243.06,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629361599,4.1153,243.08,243.06,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629361801,0.02616796,243.11,243.06,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629362299,4.115,243.1,243.06,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629362599,0.02616796,243.11,243.06,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629363093,4.14096796,243.11,243.06,4.11567244]
["bitfinex-derivatives","SOLF0:USTF0",1737629363897,0.02616796,243.11,243.06,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629364094,0.02616796,243.11,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737629365502,0.02616796,243.11,243.06,7.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629365697,2.5463,243.21,243.09,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629366201,7.0087,243.23,243.09,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629366896,0.03108302,243.18,243.14,0.03108455]
["bitfinex-derivatives","SOLF0:USTF0",1737629367099,2.5629,243.27,243.14,0.03108455]
["bitfinex-derivatives","SOLF0:USTF0",1737629367302,0.02681287,243.18,243.15,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737629367601,4.1129,243.23,243.14,0.03108455]
["bitfinex-derivatives","SOLF0:USTF0",1737629367801,0.02958682,243.19,243.15,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737629367995,0.02958682,243.19,243.14,0.03108455]
["bitfinex-derivatives","SOLF0:USTF0",1737629368801,5.32935764,243.32,243.17,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629369002,5.32935764,243.32,243.21,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629369206,4.1119,243.28,243.21,19.74076564]
["bitfinex-derivatives","SOLF0:USTF0",1737629369503,5.32935764,243.32,243.21,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629369999,0.02782299,243.29,243.25,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629370204,21.31743057,243.44,243.25,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629370407,21.31743057,243.44,243.3,19.73926564]
["bitfinex-derivatives","SOLF0:USTF0",1737629371106,21.31743057,243.44,243.3,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629371307,0.02597892,243.39,243.35,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629371504,4.1105,243.36,243.35,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629373608,0.02597892,243.39,243.35,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629373811,4.13607892,243.39,243.35,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629374110,0.02597892,243.39,243.35,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629374308,4.1102,243.38,243.35,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629375008,4.1104,243.37,243.35,7.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629377111,0.02597892,243.39,243.24,1.85863382]
["bitfinex-derivatives","SOLF0:USTF0",1737629377413,4.1116,243.3,243.24,5.97113382]
["bitfinex-derivatives","SOLF0:USTF0",1737629377615,4.1116,243.3,243.24,1.85863382]
["bitfinex-derivatives","SOLF0:USTF0",1737629378306,0.03054469,243.29,243.25,0.03145833]
["bitfinex-derivatives","SOLF0:USTF0",1737629379314,0.03054469,243.29,243.27,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1737629379513,9.8498,243.45,243.25,0.03145833]
["bitfinex-derivatives","SOLF0:USTF0",1737629379714,9.8498,243.45,243.28,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629380010,9.8498,243.45,243.28,19.73946564]
["bitfinex-derivatives","SOLF0:USTF0",1737629380519,9.8498,243.45,243.28,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629380818,0.02811474,243.39,243.34,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629381211,4.1107,243.35,243.34,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629383115,4.1106,243.36,243.34,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629383317,0.02811474,243.39,243.34,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629384218,4.1107,243.35,243.34,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629385618,0.02811474,243.39,243.34,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629385619,4.1105,243.37,243.34,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629385818,0.02811474,243.39,243.34,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629386812,4.1105,243.36,243.34,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629387017,0.02811474,243.39,243.34,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629387416,4.1107,243.35,243.34,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629388211,4.1107,243.35,243.05,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737629388420,4.112,243.28,243.21,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737629388721,15.62776564,243.41,243.21,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737629388919,15.62776564,243.41,243.2,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629389421,4.1113,243.32,243.28,0.02642981]
["bitfinex-derivatives","SOLF0:USTF0",1737629389720,0.02955724,243.33,243.28,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629390113,4.1117,243.29,243.28,2.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629397724,9.5385,243.32,243.12,1.85450452]
["bitfinex-derivatives","SOLF0:USTF0",1737629397929,4.1131,243.22,243.16,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737629398125,9.5385,243.32,243.15,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629399132,4.1127,243.23,243.21,0.02833271]
["bitfinex-derivatives","SOLF0:USTF0",1737629400232,4.1129,243.22,243.21,0.02833271]
["bitfinex-derivatives","SOLF0:USTF0",1737629400529,0.02593541,243.26,243.21,0.02833271]
["bitfinex-derivatives","SOLF0:USTF0",1737629401524,4.1129,243.22,243.21,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629402631,4.1127,243.23,243.21,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629402827,0.02593541,243.26,243.21,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629404232,4.1126,243.24,243.21,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629405036,0.02593541,243.26,243.21,3.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629405832,0.02593541,243.26,243.23,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737629406235,0.02593541,243.26,243.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737629406435,4.1114,243.31,243.23,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629406837,9.8159,243.39,243.27,19.73976564]
["bitfinex-derivatives","SOLF0:USTF0",1737629407130,4.111,243.33,243.27,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629407633,0.02996017,243.32,243.28,0.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1737629408131,31.61583857,243.48,243.28,0.02995262]
["bitfinex-derivatives","SOLF0:USTF0",1737629408332,5.4746,243.46,243.27,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629408535,5.4746,243.46,243.31,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629409437,0.02729589,243.41,243.36,0.02802497]
["bitfinex-derivatives","SOLF0:USTF0",1737629410536,0.02729589,243.41,243.38,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737629410735,15.98807293,243.56,243.39,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629411140,15.98807293,243.56,243.39,19.73776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629411440,5.32935764,243.58,243.39,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629411739,5.32935764,243.58,243.43,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629412132,0.02800725,243.5,243.45,0.03164287]
["bitfinex-derivatives","SOLF0:USTF0",1737629412336,4.1086,243.48,243.45,0.03164287]
["bitfinex-derivatives","SOLF0:USTF0",1737629412538,0.02800725,243.5,243.45,0.03164287]
["bitfinex-derivatives","SOLF0:USTF0",1737629413042,4.13630725,243.5,243.45,0.03164287]
["bitfinex-derivatives","SOLF0:USTF0",1737629413241,0.02800725,243.5,243.45,0.03164287]
["bitfinex-derivatives","SOLF0:USTF0",1737629416643,0.02800725,243.5,243.45,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629416845,4.1087,243.47,243.45,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629417144,9.8064,243.46,243.45,4.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629418643,9.8064,243.46,243.32,82.93146924]
["bitfinex-derivatives","SOLF0:USTF0",1737629418944,5.2856,243.46,243.32,82.93146924]
["bitfinex-derivatives","SOLF0:USTF0",1737629419244,15.62776564,243.51,243.33,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1737629419641,4.1097,243.41,243.33,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1737629419846,4.1097,243.41,243.4,0.03122839]
["bitfinex-derivatives","SOLF0:USTF0",1737629420040,9.8018,243.53,243.32,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629420240,0.02869487,243.43,243.38,0.03135683]
["bitfinex-derivatives","SOLF0:USTF0",1737629420437,0.02869487,243.43,243.37,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737629420641,9.8018,243.53,243.36,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629421244,0.03086964,243.47,243.42,0.03160061]
["bitfinex-derivatives","SOLF0:USTF0",1737629421645,4.13966964,243.47,243.42,0.03160061]
["bitfinex-derivatives","SOLF0:USTF0",1737629421849,0.03086964,243.47,243.42,0.03160061]
["bitfinex-derivatives","SOLF0:USTF0",1737629422249,0.03086964,243.47,243.45,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1737629422844,0.03086964,243.47,243.42,0.03160061]
["bitfinex-derivatives","SOLF0:USTF0",1737629422845,4.1077,243.53,243.48,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737629423043,2.6232,243.62,243.44,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629423444,15.62776564,243.59,243.38,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629423946,15.62776564,243.59,243.46,0.02897907]
["bitfinex-derivatives","SOLF0:USTF0",1737629423947,0.0299159,243.51,243.46,0.02897907]
["bitfinex-derivatives","SOLF0:USTF0",1737629424147,0.0299159,243.51,243.46,7.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629424341,15.62776564,243.5,243.32,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1737629424543,4.1104,243.37,243.32,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1737629425545,4.1411074,243.37,243.32,7.14411343]
["bitfinex-derivatives","SOLF0:USTF0",1737629425746,4.1411074,243.37,243.32,11.25531343]
["bitfinex-derivatives","SOLF0:USTF0",1737629426245,0.0307074,243.37,243.32,11.25531343]
["bitfinex-derivatives","SOLF0:USTF0",1737629427347,0.0307074,243.37,243.32,7.14411343]
["bitfinex-derivatives","SOLF0:USTF0",1737629427551,0.0307074,243.37,243.33,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1737629427951,0.0307074,243.37,243.35,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1737629428447,0.0307074,243.37,243.34,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629428754,4.5543,243.57,243.4,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737629428954,2.5397,243.56,243.38,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629429147,4.1089,243.46,243.4,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737629429347,4.1089,243.46,243.38,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629429851,0.03060382,243.44,243.42,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737629430052,4.1086,243.48,243.38,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629430252,0.0284691,243.45,243.41,0.03063088]
["bitfinex-derivatives","SOLF0:USTF0",1737629431042,0.0284691,243.45,243.43,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737629431643,0.0284691,243.45,243.44,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737629434855,2.5397,243.56,243.47,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737629435758,4.1078,243.53,243.48,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737629435955,4.1078,243.53,243.49,0.02919842]
["bitfinex-derivatives","SOLF0:USTF0",1737629437061,0.02826712,243.54,243.49,0.02919842]
["bitfinex-derivatives","SOLF0:USTF0",1737629437360,0.02826712,243.54,243.5,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629437865,0.02826712,243.54,243.49,0.02919842]
["bitfinex-derivatives","SOLF0:USTF0",1737629439363,0.02826712,243.54,243.5,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629439961,0.02826712,243.54,243.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737629440768,6.712e-05,243.54,243.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737629441064,6.712e-05,243.54,243.5,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629441065,4.2514,243.68,243.5,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629441369,2.5856,243.74,243.56,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629441370,4.1058,243.64,243.56,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629441566,7.1721,243.73,243.56,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629441868,4.1065,243.6,243.52,15.62776564]
["bitfinex-derivatives","SOLF0:USTF0",1737629442067,4.1065,243.6,243.54,0.02977695]
["bitfinex-derivatives","SOLF0:USTF0",1737629442369,0.02699713,243.58,243.54,0.02977695]
["bitfinex-derivatives","SOLF0:USTF0",1737629443669,0.02699713,243.58,243.55,9.71175605]
["bitfinex-derivatives","SOLF0:USTF0",1737629444166,0.02699713,243.58,243.54,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629444372,4.1073,243.55,243.54,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629445570,4.1071,243.57,243.54,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629445769,0.02699713,243.58,243.54,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629446168,4.1073,243.55,243.54,7.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629449868,15.5429814,243.55,243.25,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1737629450072,15.5429814,243.55,243.32,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629450573,4.1103,243.38,243.32,19.6541814]
["bitfinex-derivatives","SOLF0:USTF0",1737629450766,15.5429814,243.55,243.32,19.6541814]
["bitfinex-derivatives","SOLF0:USTF0",1737629450966,0.02696725,243.46,243.41,0.02902016]
["bitfinex-derivatives","SOLF0:USTF0",1737629451164,4.1095,243.42,243.41,0.02902016]
["bitfinex-derivatives","SOLF0:USTF0",1737629451772,0.02696725,243.46,243.41,0.02902016]
["bitfinex-derivatives","SOLF0:USTF0",1737629452476,4.13586725,243.46,243.41,0.02902016]
["bitfinex-derivatives","SOLF0:USTF0",1737629452775,0.02696725,243.46,243.41,0.02902016]
["bitfinex-derivatives","SOLF0:USTF0",1737629453076,4.1094,243.43,243.41,0.02902016]
["bitfinex-derivatives","SOLF0:USTF0",1737629454173,0.02696725,243.46,243.41,0.02902016]
["bitfinex-derivatives","SOLF0:USTF0",1737629454373,0.02696725,243.46,243.43,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737629454775,0.02696725,243.46,243.41,0.02902016]
["bitfinex-derivatives","SOLF0:USTF0",1737629454976,0.02696725,243.46,243.44,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629455679,4.1077,243.54,243.44,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629455878,2.7182,243.61,243.48,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629456675,2.7182,243.61,243.44,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629456979,4.1077,243.53,243.52,1.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629457178,2.7182,243.61,243.4,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629457579,4.1082,243.5,243.4,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629457979,0.02880432,243.47,243.44,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737629458473,0.02880432,243.47,243.45,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737629458980,0.02880432,243.47,243.44,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629459172,0.02880432,243.47,243.46,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737629459779,0.02880432,243.47,243.43,0.02670792]
["bitfinex-derivatives","SOLF0:USTF0",1737629460077,0.02880432,243.47,243.24,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629460278,6.9957,243.47,243.24,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629460978,0.0269822,243.38,243.33,0.02760489]
["bitfinex-derivatives","SOLF0:USTF0",1737629462183,4.1106,243.36,243.33,0.02760489]
["bitfinex-derivatives","SOLF0:USTF0",1737629462377,0.0269822,243.38,243.33,0.02760489]
["bitfinex-derivatives","SOLF0:USTF0",1737629462575,0.0269822,243.38,243.33,4.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629462774,0.0269822,243.38,243.16,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629462981,15.5429814,243.36,243.16,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629463576,15.5429814,243.32,243.12,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629463779,4.1132,243.2,243.12,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629464180,0.02941894,243.18,243.14,0.03142255]
["bitfinex-derivatives","SOLF0:USTF0",1737629466889,4.114,243.16,243.14,0.03142255]
["bitfinex-derivatives","SOLF0:USTF0",1737629467090,0.02941894,243.18,243.05,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737629467388,4.115,243.1,243.03,19.6590814]
["bitfinex-derivatives","SOLF0:USTF0",1737629467584,15.5429814,243.24,243.03,19.6590814]
["bitfinex-derivatives","SOLF0:USTF0",1737629467785,2.5214,243.23,243.03,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629467987,4.1147,243.12,243.04,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737629468186,4.1147,243.12,243.11,0.02784463]
["bitfinex-derivatives","SOLF0:USTF0",1737629468490,4.1147,243.12,243.04,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737629468690,4.1145,243.13,243.09,0.02668166]
["bitfinex-derivatives","SOLF0:USTF0",1737629468990,15.5429814,243.11,242.82,62.91643034]
["bitfinex-derivatives","SOLF0:USTF0",1737629469287,15.5429814,243.07,242.85,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737629469487,4.1175,242.96,242.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737629469687,4.1175,242.96,242.85,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737629469885,15.5429814,243.07,242.84,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629470086,0.03033336,242.93,242.88,0.02975266]
["bitfinex-derivatives","SOLF0:USTF0",1737629470389,15.5429814,243.07,242.88,0.03018217]
["bitfinex-derivatives","SOLF0:USTF0",1737629470582,0.02984427,242.93,242.84,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629470780,0.02697947,242.98,242.95,0.02866939]
["bitfinex-derivatives","SOLF0:USTF0",1737629474588,0.02697947,242.98,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737629476085,0.02697947,242.98,242.95,0.02866939]
["bitfinex-derivatives","SOLF0:USTF0",1737629477494,4.14397947,242.98,242.95,0.02866939]
["bitfinex-derivatives","SOLF0:USTF0",1737629477796,0.02697947,242.98,242.95,0.02866939]
["bitfinex-derivatives","SOLF0:USTF0",1737629479194,0.02697947,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737629481598,2.5762,243.1,242.96,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629482100,2.5762,243.1,242.93,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737629482493,2.5762,243.1,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737629482494,4.1157,243.06,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737629482796,0.02752524,243.04,242.99,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1737629483397,0.02752524,243.04,243.03,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737629489097,0.02752524,243.04,243.0,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629489404,0.02752524,243.04,242.99,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1737629491100,0.02752524,243.04,243.01,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737629493601,0.02752524,243.04,242.99,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1737629493808,0.02752524,243.04,243.03,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737629496704,0.02752524,243.04,242.99,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1737629497409,4.1166,243.0,242.99,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1737629497703,0.02752524,243.04,242.99,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1737629498101,4.1161,243.03,242.99,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1737629498300,0.02752524,243.04,242.99,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1737629498501,0.02752524,243.04,243.0,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737629498708,0.02752524,243.04,242.99,0.03009357]
["bitfinex-derivatives","SOLF0:USTF0",1737629499110,0.02752524,243.04,243.03,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737629501005,15.5429814,243.24,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737629501213,6.9414,243.25,243.04,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629501410,6.9414,243.25,243.05,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1737629501605,4.1136,243.18,243.05,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1737629502109,6.9414,243.25,243.05,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1737629502410,0.02626555,243.14,243.09,0.02996679]
["bitfinex-derivatives","SOLF0:USTF0",1737629502801,4.1134,243.2,243.12,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737629503011,0.03089861,243.14,243.12,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737629503212,2.6167,243.31,243.12,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629503406,2.6167,243.31,243.22,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737629503603,2.6167,243.31,243.16,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629503806,7.0168,243.33,243.17,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737629504002,5.49716131,243.36,243.2,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629504309,5.49716131,243.36,243.17,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1737629504310,0.02850451,243.3,243.27,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1737629504508,0.02850451,243.3,243.26,0.02925511]
["bitfinex-derivatives","SOLF0:USTF0",1737629504710,5.49716131,243.36,243.28,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629505204,5.49716131,243.36,243.34,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737629505511,6.6389,243.46,243.17,16.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737629505512,2.53,243.46,243.32,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629506002,0.02742506,243.41,243.37,0.03009288]
["bitfinex-derivatives","SOLF0:USTF0",1737629506209,5.49716131,243.47,243.37,0.03009288]
["bitfinex-derivatives","SOLF0:USTF0",1737629507411,0.02921304,243.44,243.37,0.03009288]
["bitfinex-derivatives","SOLF0:USTF0",1737629509105,4.1095,243.43,243.37,0.03009288]
["bitfinex-derivatives","SOLF0:USTF0",1737629509306,0.02921304,243.44,243.37,0.03009288]
["bitfinex-derivatives","SOLF0:USTF0",1737629509711,0.02921304,243.44,243.27,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737629510014,15.5429814,243.44,243.2,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629510314,4.2944,243.43,243.2,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629510705,2.7578,243.42,243.2,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629510910,4.13781996,243.34,243.29,0.02976295]
["bitfinex-derivatives","SOLF0:USTF0",1737629511813,0.02681996,243.34,243.29,0.02976295]
["bitfinex-derivatives","SOLF0:USTF0",1737629512813,0.02681996,243.34,243.29,4.14186295]
["bitfinex-derivatives","SOLF0:USTF0",1737629513013,0.02681996,243.34,243.29,0.02976295]
["bitfinex-derivatives","SOLF0:USTF0",1737629515118,0.02681996,243.34,243.3,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1737629515309,0.02681996,243.34,243.3,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629515508,15.5429814,243.53,243.3,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629515714,15.5429814,243.49,243.25,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629516609,0.0264643,243.39,243.35,0.02848283]
["bitfinex-derivatives","SOLF0:USTF0",1737629516813,15.5429814,243.49,243.35,0.02848283]
["bitfinex-derivatives","SOLF0:USTF0",1737629517009,0.02831344,243.39,243.35,0.02848283]
["bitfinex-derivatives","SOLF0:USTF0",1737629517215,4.1111,243.36,243.35,0.02848283]
["bitfinex-derivatives","SOLF0:USTF0",1737629519013,0.02831344,243.39,243.35,0.02848283]
["bitfinex-derivatives","SOLF0:USTF0",1737629521521,0.02831344,243.39,243.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737629521719,0.02831344,243.39,243.35,0.02848283]
["bitfinex-derivatives","SOLF0:USTF0",1737629522920,0.02831344,243.39,243.35,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629523122,4.1109,243.36,243.35,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629524023,4.1133,243.22,243.17,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629524320,15.5429814,243.33,243.13,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737629524515,15.5429814,243.33,243.09,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629525018,15.5429814,243.33,243.13,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629525219,4.1128,243.25,243.13,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629525422,0.03153033,243.23,243.19,0.02698663]
["bitfinex-derivatives","SOLF0:USTF0",1737629526626,0.03153033,243.23,243.21,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737629527625,9.8266,243.38,243.3,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1737629528424,9.8266,243.38,243.27,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629528620,9.8266,243.38,243.32,0.02647002]
["bitfinex-derivatives","SOLF0:USTF0",1737629528817,0.03065107,243.36,243.32,0.02647002]
["bitfinex-derivatives","SOLF0:USTF0",1737629530323,4.1113,243.34,243.32,0.02647002]
["bitfinex-derivatives","SOLF0:USTF0",1737629530527,0.03065107,243.36,243.32,0.02647002]
["bitfinex-derivatives","SOLF0:USTF0",1737629530923,4.1114,243.34,243.32,0.02647002]
["bitfinex-derivatives","SOLF0:USTF0",1737629532130,2.5634,243.35,243.19,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629532431,4.4524,243.33,243.22,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737629533234,0.03143071,243.3,243.25,0.02662855]
["bitfinex-derivatives","SOLF0:USTF0",1737629533527,0.03143071,243.3,243.27,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629534627,0.03143071,243.3,243.29,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737629535232,4.1106,243.39,243.27,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629535935,4.1102,243.41,243.34,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1737629536132,6.9528,243.43,243.31,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629536428,4.1099,243.42,243.34,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1737629536635,0.02858683,243.39,243.35,0.03053806]
["bitfinex-derivatives","SOLF0:USTF0",1737629537026,0.02858683,243.39,243.35,4.14153806]
["bitfinex-derivatives","SOLF0:USTF0",1737629537435,0.02858683,243.39,243.35,0.03053806]
["bitfinex-derivatives","SOLF0:USTF0",1737629537629,0.02858683,243.39,243.37,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737629537831,0.02858683,243.39,243.35,15.57351946]
["bitfinex-derivatives","SOLF0:USTF0",1737629538738,0.02858683,243.39,243.35,0.03053806]
["bitfinex-derivatives","SOLF0:USTF0",1737629538930,4.13898683,243.39,243.35,0.03053806]
["bitfinex-derivatives","SOLF0:USTF0",1737629539736,0.02858683,243.39,243.35,0.03053806]
["bitfinex-derivatives","SOLF0:USTF0",1737629539942,4.1109,243.36,243.35,0.03053806]
["bitfinex-derivatives","SOLF0:USTF0",1737629540540,4.1108,243.38,243.35,0.03053806]
["bitfinex-derivatives","SOLF0:USTF0",1737629540840,0.02858683,243.39,243.35,0.03053806]
["bitfinex-derivatives","SOLF0:USTF0",1737629541938,0.02858683,243.39,243.23,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629542141,15.5429814,243.44,243.23,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629542442,4.1121,243.3,243.23,19.6560814]
["bitfinex-derivatives","SOLF0:USTF0",1737629542641,4.1121,243.3,243.23,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629543145,0.03151381,243.29,243.24,0.02881824]
["bitfinex-derivatives","SOLF0:USTF0",1737629544436,15.5429814,243.48,243.27,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629544740,15.5429814,243.44,243.23,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629545344,4.1122,243.29,243.23,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629545640,0.03098738,243.36,243.31,0.02677048]
["bitfinex-derivatives","SOLF0:USTF0",1737629545846,4.1119,243.31,243.25,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737629546241,4.1119,243.31,243.26,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1737629546438,0.03080362,243.3,243.26,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1737629546641,0.03080362,243.3,243.27,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737629546838,0.03080362,243.3,243.26,0.03086303]
["bitfinex-derivatives","SOLF0:USTF0",1737629547347,2.5326,243.43,243.27,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629547649,2.5326,243.43,243.31,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629548048,2.5326,243.43,243.27,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629548347,2.5326,243.43,243.18,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1737629548348,4.112,243.3,243.24,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737629548745,7.2845,243.42,243.23,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629548746,7.2845,243.42,243.25,0.0288443]
["bitfinex-derivatives","SOLF0:USTF0",1737629548945,0.02733803,243.29,243.26,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737629549247,4.1116,243.32,243.3,0.02652084]
["bitfinex-derivatives","SOLF0:USTF0",1737629549447,0.02662992,243.3,243.26,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737629549650,0.02662992,243.3,243.29,0.02805897]
["bitfinex-derivatives","SOLF0:USTF0",1737629552946,4.13862992,243.3,243.29,0.02805897]
["bitfinex-derivatives","SOLF0:USTF0",1737629553346,0.02662992,243.3,243.29,0.02805897]
["bitfinex-derivatives","SOLF0:USTF0",1737629555449,4.13862992,243.3,243.29,0.02805897]
["bitfinex-derivatives","SOLF0:USTF0",1737629558855,0.02662992,243.3,243.03,129.62984762]
["bitfinex-derivatives","SOLF0:USTF0",1737629559052,2.5256,243.29,243.09,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737629559259,4.1131,243.24,243.1,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737629559453,4.5194,243.28,243.09,2.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737629559854,0.02624323,243.22,243.18,0.03126098]
["bitfinex-derivatives","SOLF0:USTF0",1737629561355,0.02624323,243.22,243.18,4.14516098]
["bitfinex-derivatives","SOLF0:USTF0",1737629561553,0.02624323,243.22,243.18,0.03126098]
["bitfinex-derivatives","SOLF0:USTF0",1737629561953,4.1135,243.21,243.18,0.03126098]
["bitfinex-derivatives","SOLF0:USTF0",1737629563056,4.1137,243.2,243.18,0.03126098]
["bitfinex-derivatives","SOLF0:USTF0",1737629564857,0.02624323,243.22,243.18,0.03126098]
["bitfinex-derivatives","SOLF0:USTF0",1737629565156,0.02624323,243.22,243.04,22.6844814]
["bitfinex-derivatives","SOLF0:USTF0",1737629565459,15.5429814,243.26,243.06,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737629565659,15.5429814,243.26,243.04,22.6844814]
["bitfinex-derivatives","SOLF0:USTF0",1737629566356,0.03152929,243.17,243.13,0.03071987]
["bitfinex-derivatives","SOLF0:USTF0",1737629566556,15.5429814,243.26,243.13,0.03071987]
["bitfinex-derivatives","SOLF0:USTF0",1737629566759,0.0287872,243.17,243.13,0.03071987]
["bitfinex-derivatives","SOLF0:USTF0",1737629566960,4.1147,243.14,243.13,0.03071987]
["bitfinex-derivatives","SOLF0:USTF0",1737629567258,0.02964724,243.17,243.01,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1737629567460,15.5429814,243.18,242.97,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737629567664,2.5119,243.17,243.05,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737629567860,2.5119,243.17,243.0,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629568062,4.115,243.12,243.0,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629568267,2.5119,243.17,243.0,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629568468,0.0267624,243.08,243.04,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1737629568671,2.5119,243.17,243.04,0.02777171]
["bitfinex-derivatives","SOLF0:USTF0",1737629568873,2.5119,243.17,243.07,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737629569764,2.5119,243.17,243.04,5.87859601]
["bitfinex-derivatives","SOLF0:USTF0",1737629570171,0.02704875,243.13,243.08,0.02987816]
["bitfinex-derivatives","SOLF0:USTF0",1737629570771,4.115,243.12,243.08,0.02987816]
["bitfinex-derivatives","SOLF0:USTF0",1737629571072,0.02704875,243.13,243.08,0.02987816]
["bitfinex-derivatives","SOLF0:USTF0",1737629571676,4.1155,243.09,243.08,0.02987816]
["bitfinex-derivatives","SOLF0:USTF0",1737629571866,0.02704875,243.13,242.97,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737629572065,2.5119,243.17,242.96,18.2572814]
["bitfinex-derivatives","SOLF0:USTF0",1737629572373,4.1172,243.0,242.96,18.2572814]
["bitfinex-derivatives","SOLF0:USTF0",1737629572575,2.5119,243.17,242.96,18.2572814]
["bitfinex-derivatives","SOLF0:USTF0",1737629572770,2.5119,243.17,242.96,22.3748814]
["bitfinex-derivatives","SOLF0:USTF0",1737629573071,0.02755403,243.09,243.04,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1737629574072,4.14325403,243.09,243.04,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1737629574267,0.02755403,243.09,243.04,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1737629574774,0.02755403,243.09,243.05,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737629575074,0.02755403,243.09,243.04,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1737629575774,4.14325403,243.09,243.04,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1737629575975,0.02755403,243.09,243.04,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1737629577073,4.1157,243.08,243.04,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1737629578075,4.1162,243.05,243.04,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1737629578572,4.14325403,243.09,243.04,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1737629579271,4.1157,243.08,243.04,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1737629579469,0.02755403,243.09,243.04,0.03060328]
["bitfinex-derivatives","SOLF0:USTF0",1737629582365,0.02755403,243.09,243.06,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737629582567,4.6597,243.21,243.08,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629583168,15.5429814,243.3,243.08,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629583372,4.2698,243.29,243.08,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629583574,4.2698,243.29,243.12,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629583775,0.02752926,243.21,243.16,0.02879366]
["bitfinex-derivatives","SOLF0:USTF0",1737629583976,0.02752926,243.21,243.16,4.14299366]
["bitfinex-derivatives","SOLF0:USTF0",1737629584272,0.02752926,243.21,243.16,0.02879366]
["bitfinex-derivatives","SOLF0:USTF0",1737629584577,4.114,243.18,243.16,0.02879366]
["bitfinex-derivatives","SOLF0:USTF0",1737629586375,4.1157,243.08,243.03,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629586581,2.6287,243.17,242.99,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629587078,4.1149,243.13,243.04,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737629587381,15.5429814,243.26,243.03,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629587577,0.02894016,243.11,243.07,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629587773,15.5429814,243.26,243.07,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629587975,4.1145,243.15,243.07,15.5429814]
["bitfinex-derivatives","SOLF0:USTF0",1737629588877,0.02783135,243.13,243.09,0.02867245]
["bitfinex-derivatives","SOLF0:USTF0",1737629592080,0.02783135,243.13,243.09,4.14407245]
["bitfinex-derivatives","SOLF0:USTF0",1737629592981,0.02783135,243.13,243.09,0.02867245]
["bitfinex-derivatives","SOLF0:USTF0",1737629593880,4.1137,243.2,243.09,0.02867245]
["bitfinex-derivatives","SOLF0:USTF0",1737629594182,4.1137,243.2,243.08,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1737629594376,2.5184,243.27,243.08,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1737629594980,0.03165007,243.2,243.15,0.02931183]
["bitfinex-derivatives","SOLF0:USTF0",1737629595885,4.1143,243.16,243.15,0.02931183]
["bitfinex-derivatives","SOLF0:USTF0",1737629598087,4.1143,243.16,243.15,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629614204,0.03165007,243.2,243.15,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629614805,4.1139,243.16,243.15,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629615204,4.1137,243.18,243.15,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629615409,0.03165007,243.2,243.15,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629615801,14.99517365,243.31,243.17,13.85987365]
["bitfinex-derivatives","SOLF0:USTF0",1737629616110,5.249,243.31,243.17,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629616303,14.99517365,243.31,243.17,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629616503,9.74617365,243.28,243.11,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629617006,0.02619899,243.22,243.17,0.02790169]
["bitfinex-derivatives","SOLF0:USTF0",1737629617207,4.1132,243.21,243.17,0.02790169]
["bitfinex-derivatives","SOLF0:USTF0",1737629617411,0.02619899,243.22,243.17,0.02790169]
["bitfinex-derivatives","SOLF0:USTF0",1737629618413,0.02619899,243.22,243.19,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629618710,4.1117,243.3,243.23,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737629618909,4.1117,243.3,243.24,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629619309,4.1117,243.29,243.24,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629619508,5.49716131,243.36,243.24,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629619911,0.02870641,243.32,243.28,0.02776044]
["bitfinex-derivatives","SOLF0:USTF0",1737629620909,0.02870641,243.32,243.28,9.77393409]
["bitfinex-derivatives","SOLF0:USTF0",1737629621511,4.11,243.4,243.3,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737629621713,9.6188,243.45,243.28,9.77393409]
["bitfinex-derivatives","SOLF0:USTF0",1737629622016,9.6188,243.45,243.32,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629622211,21.98864526,243.5,243.32,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629622417,21.98864526,243.5,243.36,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629622719,4.13679395,243.45,243.41,0.03063909]
["bitfinex-derivatives","SOLF0:USTF0",1737629622914,0.02769395,243.45,243.41,0.03063909]
["bitfinex-derivatives","SOLF0:USTF0",1737629624519,0.02769395,243.45,243.41,4.14023909]
["bitfinex-derivatives","SOLF0:USTF0",1737629624720,9.7838,243.53,243.41,0.03063909]
["bitfinex-derivatives","SOLF0:USTF0",1737629624920,5.49716131,243.64,243.44,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629624921,4.1081,243.51,243.44,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629626122,0.02686258,243.5,243.45,0.0290888]
["bitfinex-derivatives","SOLF0:USTF0",1737629626320,0.02686258,243.5,243.47,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629626527,19.25747365,243.63,243.47,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629626820,9.5113,243.63,243.51,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629627023,9.74617365,243.57,243.41,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629627622,0.02707032,243.51,243.47,0.0308192]
["bitfinex-derivatives","SOLF0:USTF0",1737629628323,4.1086,243.48,243.47,0.0308192]
["bitfinex-derivatives","SOLF0:USTF0",1737629630130,0.02707032,243.51,243.47,0.0308192]
["bitfinex-derivatives","SOLF0:USTF0",1737629630529,0.02707032,243.51,243.47,4.1395192]
["bitfinex-derivatives","SOLF0:USTF0",1737629630727,0.02707032,243.51,243.47,0.0308192]
["bitfinex-derivatives","SOLF0:USTF0",1737629631927,0.02707032,243.51,243.48,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737629632229,9.5113,243.63,243.49,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629632528,4.107,243.58,243.51,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737629633129,4.107,243.58,243.49,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629633428,0.0259174,243.57,243.52,0.0311262]
["bitfinex-derivatives","SOLF0:USTF0",1737629634127,4.1077,243.53,243.52,0.0311262]
["bitfinex-derivatives","SOLF0:USTF0",1737629634829,4.1075,243.55,243.52,0.0311262]
["bitfinex-derivatives","SOLF0:USTF0",1737629635030,0.0259174,243.57,243.52,0.0311262]
["bitfinex-derivatives","SOLF0:USTF0",1737629636727,4.1077,243.53,243.52,0.0311262]
["bitfinex-derivatives","SOLF0:USTF0",1737629637531,4.1077,243.53,243.52,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629641432,4.1073,243.56,243.52,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629642031,4.1329174,243.57,243.52,2.62e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629642831,4.1066,243.6,243.53,13.85387365]
["bitfinex-derivatives","SOLF0:USTF0",1737629643434,9.9656,243.71,243.53,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629643631,9.9656,243.71,243.57,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629644034,4.1057,243.65,243.62,0.02740589]
["bitfinex-derivatives","SOLF0:USTF0",1737629644331,0.02906026,243.66,243.62,0.02740589]
["bitfinex-derivatives","SOLF0:USTF0",1737629645237,4.1059,243.64,243.62,0.02740589]
["bitfinex-derivatives","SOLF0:USTF0",1737629646129,0.02906026,243.66,243.62,0.02740589]
["bitfinex-derivatives","SOLF0:USTF0",1737629646436,9.74617365,243.76,243.62,9.77357954]
["bitfinex-derivatives","SOLF0:USTF0",1737629647636,4.105,243.69,243.62,13.87967954]
["bitfinex-derivatives","SOLF0:USTF0",1737629647839,0.02771212,243.71,243.62,13.87967954]
["bitfinex-derivatives","SOLF0:USTF0",1737629648034,0.02771212,243.71,243.62,9.77357954]
["bitfinex-derivatives","SOLF0:USTF0",1737629648241,0.02771212,243.71,243.66,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629649138,7.0483,243.8,243.7,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629649830,2.6489,243.83,243.7,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629650538,4.104,243.75,243.74,0.02844798]
["bitfinex-derivatives","SOLF0:USTF0",1737629651832,4.1052,243.68,243.66,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629652435,6.932,243.78,243.66,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629653136,4.1045,243.72,243.7,0.02729593]
["bitfinex-derivatives","SOLF0:USTF0",1737629653332,0.02792838,243.74,243.7,0.02729593]
["bitfinex-derivatives","SOLF0:USTF0",1737629653538,0.02821531,243.73,243.7,0.02729593]
["bitfinex-derivatives","SOLF0:USTF0",1737629653843,4.1039,243.76,243.7,0.02729593]
["bitfinex-derivatives","SOLF0:USTF0",1737629654141,0.03015532,243.74,243.7,0.02729593]
["bitfinex-derivatives","SOLF0:USTF0",1737629654933,4.1046,243.71,243.7,0.02729593]
["bitfinex-derivatives","SOLF0:USTF0",1737629655341,0.03015532,243.74,243.7,0.02729593]
["bitfinex-derivatives","SOLF0:USTF0",1737629656040,0.03015532,243.74,243.7,9.77346958]
["bitfinex-derivatives","SOLF0:USTF0",1737629656534,0.03015532,243.74,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737629656741,0.03015532,243.74,243.7,9.77346958]
["bitfinex-derivatives","SOLF0:USTF0",1737629657441,4.3664,243.86,243.7,9.77346958]
["bitfinex-derivatives","SOLF0:USTF0",1737629657642,4.3664,243.86,243.75,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629658439,4.1034,243.79,243.75,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629658639,4.1034,243.79,243.78,0.02717204]
["bitfinex-derivatives","SOLF0:USTF0",1737629658839,0.02666603,243.83,243.78,0.02717204]
["bitfinex-derivatives","SOLF0:USTF0",1737629659039,4.103,243.81,243.78,0.02717204]
["bitfinex-derivatives","SOLF0:USTF0",1737629659341,0.02666603,243.83,243.78,0.02717204]
["bitfinex-derivatives","SOLF0:USTF0",1737629660238,4.1028,243.82,243.78,0.02717204]
["bitfinex-derivatives","SOLF0:USTF0",1737629660443,0.02666603,243.83,243.78,0.02717204]
["bitfinex-derivatives","SOLF0:USTF0",1737629661242,0.02666603,243.83,243.79,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629662847,0.02666603,243.83,243.78,0.02717204]
["bitfinex-derivatives","SOLF0:USTF0",1737629663547,4.1029,243.82,243.78,0.02717204]
["bitfinex-derivatives","SOLF0:USTF0",1737629663747,0.02666603,243.83,243.78,0.02717204]
["bitfinex-derivatives","SOLF0:USTF0",1737629664747,4.1033,243.79,243.78,7.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629674755,4.106,243.63,243.62,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629674946,9.74617365,243.72,243.58,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629675144,2.7667,243.71,243.58,9.74617365]
["bitfinex-derivatives","SOLF0:USTF0",1737629675955,0.02610064,243.67,243.62,0.02677736]
["bitfinex-derivatives","SOLF0:USTF0",1737629676550,4.106,243.63,243.62,0.02677736]
["bitfinex-derivatives","SOLF0:USTF0",1737629677050,4.106,243.63,243.62,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629677446,0.02610064,243.67,243.62,7.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629678256,0.02610064,243.67,243.65,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737629678754,0.02610064,243.67,243.62,15.52980708]
["bitfinex-derivatives","SOLF0:USTF0",1737629678950,0.02610064,243.67,243.63,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737629679353,0.02610064,243.67,243.62,15.52980708]
["bitfinex-derivatives","SOLF0:USTF0",1737629680347,0.02610064,243.67,243.62,19.63590708]
["bitfinex-derivatives","SOLF0:USTF0",1737629680755,0.02610064,243.67,243.62,15.52980708]
["bitfinex-derivatives","SOLF0:USTF0",1737629680956,0.02610064,243.67,243.66,15.52972972]
["bitfinex-derivatives","SOLF0:USTF0",1737629681155,4.1044,243.73,243.66,15.52972972]
["bitfinex-derivatives","SOLF0:USTF0",1737629681354,2.7071,243.79,243.63,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737629681557,2.7071,243.79,243.63,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737629682260,0.02666235,243.73,243.69,0.02707973]
["bitfinex-derivatives","SOLF0:USTF0",1737629683159,4.1048,243.7,243.69,0.02707973]
["bitfinex-derivatives","SOLF0:USTF0",1737629683361,0.02666235,243.73,243.69,0.02707973]
["bitfinex-derivatives","SOLF0:USTF0",1737629683559,4.13096235,243.73,243.69,0.02707973]
["bitfinex-derivatives","SOLF0:USTF0",1737629684054,0.02666235,243.73,243.69,0.02707973]
["bitfinex-derivatives","SOLF0:USTF0",1737629684260,0.02666235,243.73,243.69,4.13197973]
["bitfinex-derivatives","SOLF0:USTF0",1737629684463,0.02666235,243.73,243.69,0.02707973]
["bitfinex-derivatives","SOLF0:USTF0",1737629685753,0.02666235,243.73,243.69,15.55680945]
["bitfinex-derivatives","SOLF0:USTF0",1737629687060,4.1037,243.77,243.69,15.55680945]
["bitfinex-derivatives","SOLF0:USTF0",1737629687255,15.52972972,243.92,243.73,15.52972972]
["bitfinex-derivatives","SOLF0:USTF0",1737629687453,9.8777,243.91,243.73,15.52972972]
["bitfinex-derivatives","SOLF0:USTF0",1737629687858,9.8777,243.91,243.68,15.52972972]
["bitfinex-derivatives","SOLF0:USTF0",1737629688160,4.1034,243.78,243.77,0.03088831]
["bitfinex-derivatives","SOLF0:USTF0",1737629688754,4.1034,243.78,243.77,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629690864,4.1033,243.8,243.77,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629691064,0.03114218,243.82,243.77,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629691558,4.1034,243.78,243.77,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629703473,0.03114218,243.82,243.77,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629704068,4.1034,243.78,243.77,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629706170,0.03114218,243.82,243.77,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629706367,0.03114218,243.82,243.78,9.69575807]
["bitfinex-derivatives","SOLF0:USTF0",1737629706973,4.103,243.81,243.78,9.69575807]
["bitfinex-derivatives","SOLF0:USTF0",1737629707372,4.103,243.81,243.77,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629707877,0.03114218,243.82,243.77,8.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629708278,43.2715933,243.98,243.81,9.69575807]
["bitfinex-derivatives","SOLF0:USTF0",1737629708473,25.90564749,243.97,243.81,9.69575807]
["bitfinex-derivatives","SOLF0:USTF0",1737629709178,25.90564749,243.97,243.81,13.79865807]
["bitfinex-derivatives","SOLF0:USTF0",1737629709380,25.90564749,243.97,243.85,9.69575807]
["bitfinex-derivatives","SOLF0:USTF0",1737629709580,0.0261142,243.91,243.89,9.69575807]
["bitfinex-derivatives","SOLF0:USTF0",1737629710078,21.63579665,244.01,243.89,9.69575807]
["bitfinex-derivatives","SOLF0:USTF0",1737629710380,21.63579665,244.01,243.96,9.69575807]
["bitfinex-derivatives","SOLF0:USTF0",1737629710779,65.57932308,244.04,243.96,9.69575807]
["bitfinex-derivatives","SOLF0:USTF0",1737629711174,4.0994,244.03,243.98,0.02608202]
["bitfinex-derivatives","SOLF0:USTF0",1737629711376,65.57932308,244.04,243.98,0.02608202]
["bitfinex-derivatives","SOLF0:USTF0",1737629711978,4.0998,244.0,243.98,0.02608202]
["bitfinex-derivatives","SOLF0:USTF0",1737629712375,4.0998,244.0,243.98,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629714985,2.584,243.99,243.98,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629715186,4.1027,243.83,243.77,15.49061791]
["bitfinex-derivatives","SOLF0:USTF0",1737629715485,15.49061791,243.98,243.77,15.49061791]
["bitfinex-derivatives","SOLF0:USTF0",1737629715883,15.49061791,243.98,243.76,9.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737629716379,0.02888745,243.89,243.85,9.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629716776,15.49061791,243.98,243.85,9.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629717485,0.03039007,243.94,243.85,9.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629717885,4.1021,243.86,243.85,9.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629730503,16.20211616,243.86,243.45,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1737629730701,15.49061791,243.8,243.54,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737629730897,4.1058,243.65,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737629731095,7.1462,243.79,243.54,9.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737629731494,4.1052,243.68,243.67,0.03056369]
["bitfinex-derivatives","SOLF0:USTF0",1737629731697,0.03049118,243.72,243.67,0.03056369]
["bitfinex-derivatives","SOLF0:USTF0",1737629733202,4.1047,243.71,243.67,0.03056369]
["bitfinex-derivatives","SOLF0:USTF0",1737629734302,0.03049118,243.72,243.67,4.13576369]
["bitfinex-derivatives","SOLF0:USTF0",1737629735802,0.03049118,243.72,243.68,9.70019203]
["bitfinex-derivatives","SOLF0:USTF0",1737629738605,4.13509118,243.72,243.68,9.70019203]
["bitfinex-derivatives","SOLF0:USTF0",1737629740109,4.1047,243.71,243.68,9.70019203]
["bitfinex-derivatives","SOLF0:USTF0",1737629740408,0.03049118,243.72,243.68,9.70019203]
["bitfinex-derivatives","SOLF0:USTF0",1737629740908,0.03049118,243.72,243.67,0.03056369]
["bitfinex-derivatives","SOLF0:USTF0",1737629742106,4.1051,243.68,243.67,0.03056369]
["bitfinex-derivatives","SOLF0:USTF0",1737629742410,9.70019203,243.71,243.54,19.26829203]
["bitfinex-derivatives","SOLF0:USTF0",1737629742607,9.70019203,243.67,243.48,9.70019203]
["bitfinex-derivatives","SOLF0:USTF0",1737629743204,9.70019203,243.63,243.48,9.70019203]
["bitfinex-derivatives","SOLF0:USTF0",1737629743409,9.70019203,243.63,243.47,4.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737629743611,0.03051318,243.58,243.53,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629743811,9.82251318,243.58,243.53,8.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629744014,4.1089,243.46,243.44,111.82986816]
["bitfinex-derivatives","SOLF0:USTF0",1737629744209,4.1089,243.46,243.4,9.70019203]
["bitfinex-derivatives","SOLF0:USTF0",1737629744510,9.792,243.58,243.38,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737629744511,9.70019203,243.55,243.38,7.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737629744903,0.02876573,243.45,243.41,0.02589728]
["bitfinex-derivatives","SOLF0:USTF0",1737629745304,4.1086,243.48,243.41,0.02589728]
["bitfinex-derivatives","SOLF0:USTF0",1737629745512,0.02994672,243.45,243.41,0.02589728]
["bitfinex-derivatives","SOLF0:USTF0",1737629746413,4.1094,243.43,243.41,0.02589728]
["bitfinex-derivatives","SOLF0:USTF0",1737629747416,4.1094,243.43,243.41,9.728e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629750014,9.5098,243.44,243.23,15.55924557]
["bitfinex-derivatives","SOLF0:USTF0",1737629750314,15.55924557,243.41,243.19,15.55924557]
["bitfinex-derivatives","SOLF0:USTF0",1737629750506,15.55924557,243.41,243.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737629750813,4.1112,243.33,243.19,15.55924557]
["bitfinex-derivatives","SOLF0:USTF0",1737629751306,0.02822391,243.28,243.24,0.02807413]
["bitfinex-derivatives","SOLF0:USTF0",1737629751710,0.02822391,243.28,243.26,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737629752210,4.1105,243.37,243.24,0.02807413]
["bitfinex-derivatives","SOLF0:USTF0",1737629752415,4.1105,243.37,243.29,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737629752812,4.1109,243.34,243.27,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1737629753114,9.5098,243.44,243.23,15.55924557]
["bitfinex-derivatives","SOLF0:USTF0",1737629753314,0.02645771,243.36,243.31,0.03022137]
["bitfinex-derivatives","SOLF0:USTF0",1737629753908,4.1096,243.42,243.35,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737629754106,15.55924557,243.53,243.32,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737629754908,4.1094,243.43,243.36,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737629755107,4.1094,243.43,243.4,0.026167]
["bitfinex-derivatives","SOLF0:USTF0",1737629756615,4.1097,243.41,243.4,6.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629761417,4.1124,243.25,243.19,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737629761618,15.55924557,243.37,243.17,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1737629762422,4.111,243.34,243.25,0.02862483]
["bitfinex-derivatives","SOLF0:USTF0",1737629762623,0.02595545,243.29,243.25,0.02862483]
["bitfinex-derivatives","SOLF0:USTF0",1737629763122,4.1121,243.27,243.25,0.02862483]
["bitfinex-derivatives","SOLF0:USTF0",1737629763421,0.02595545,243.29,243.25,0.02862483]
["bitfinex-derivatives","SOLF0:USTF0",1737629763822,4.1122,243.26,243.25,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629767226,15.58520102,243.29,243.05,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737629767425,15.55924557,243.24,243.04,22.39574557]
["bitfinex-derivatives","SOLF0:USTF0",1737629767825,4.1144,243.13,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737629768225,15.55924557,243.24,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737629768525,0.02774368,243.18,243.13,0.02907077]
["bitfinex-derivatives","SOLF0:USTF0",1737629769928,4.1142,243.14,243.13,0.02907077]
["bitfinex-derivatives","SOLF0:USTF0",1737629770623,4.1142,243.14,243.13,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629774830,4.114,243.16,243.13,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629775030,0.02774368,243.18,243.13,7.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629776128,9.8084,243.32,243.19,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737629776333,9.8084,243.32,243.16,15.55924557]
["bitfinex-derivatives","SOLF0:USTF0",1737629776534,9.8084,243.32,243.17,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737629776734,4.112,243.28,243.2,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737629776929,9.8084,243.32,243.2,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737629777328,0.02651703,243.28,243.24,0.02803517]
["bitfinex-derivatives","SOLF0:USTF0",1737629778137,4.1121,243.27,243.24,0.02803517]
["bitfinex-derivatives","SOLF0:USTF0",1737629778336,0.02651703,243.28,243.24,0.02803517]
["bitfinex-derivatives","SOLF0:USTF0",1737629779138,4.1123,243.26,243.24,0.02803517]
["bitfinex-derivatives","SOLF0:USTF0",1737629779438,0.02651703,243.28,243.24,0.02803517]
["bitfinex-derivatives","SOLF0:USTF0",1737629782145,4.13851703,243.28,243.24,0.02803517]
["bitfinex-derivatives","SOLF0:USTF0",1737629782941,0.02651703,243.28,243.24,0.02803517]
["bitfinex-derivatives","SOLF0:USTF0",1737629783743,4.1122,243.26,243.24,0.02803517]
["bitfinex-derivatives","SOLF0:USTF0",1737629784740,0.02651703,243.28,243.24,0.02803517]
["bitfinex-derivatives","SOLF0:USTF0",1737629787848,4.1122,243.27,243.24,0.02803517]
["bitfinex-derivatives","SOLF0:USTF0",1737629788043,0.02651703,243.28,243.24,0.02803517]
["bitfinex-derivatives","SOLF0:USTF0",1737629789048,4.1124,243.25,243.24,3.517e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629791553,4.1145,243.13,243.1,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1737629792650,0.02718546,243.14,243.09,0.028072]
["bitfinex-derivatives","SOLF0:USTF0",1737629793047,4.1149,243.1,243.09,0.028072]
["bitfinex-derivatives","SOLF0:USTF0",1737629793252,0.02718546,243.14,243.09,0.028072]
["bitfinex-derivatives","SOLF0:USTF0",1737629793849,4.14158546,243.14,243.09,0.028072]
["bitfinex-derivatives","SOLF0:USTF0",1737629794048,0.02718546,243.14,243.09,0.028072]
["bitfinex-derivatives","SOLF0:USTF0",1737629794354,15.62541681,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629794553,4.1148,243.11,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629796452,4.1146,243.13,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629797049,4.1146,243.12,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629797447,0.02718546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629797652,4.14158546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629798055,0.02718546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629799259,0.02718546,243.14,243.09,4.115072]
["bitfinex-derivatives","SOLF0:USTF0",1737629799950,0.02718546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629800950,4.14158546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629801959,0.02718546,243.14,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737629802454,0.02718546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629803958,4.1149,243.1,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629805354,0.02718546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629806253,0.02718546,243.14,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737629806457,0.02718546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629807062,0.02718546,243.14,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737629807563,0.02718546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629808461,4.1149,243.1,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629811264,0.02718546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629811673,4.1148,243.11,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629816260,0.02718546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629816568,4.1145,243.13,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629817167,0.02718546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629817669,0.02718546,243.14,243.09,4.114972]
["bitfinex-derivatives","SOLF0:USTF0",1737629818170,0.02718546,243.14,243.09,7.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629818870,0.02718546,243.14,243.09,9.75113277]
["bitfinex-derivatives","SOLF0:USTF0",1737629819967,0.02718546,243.14,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737629820873,4.1132,243.2,243.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737629821973,0.03070615,243.19,243.15,4.14241414]
["bitfinex-derivatives","SOLF0:USTF0",1737629823176,0.03070615,243.19,243.17,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737629823574,0.03070615,243.19,243.18,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737629823775,0.03070615,243.19,243.15,0.02841414]
["bitfinex-derivatives","SOLF0:USTF0",1737629824867,0.03070615,243.19,243.17,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629825072,7.0408,243.32,243.17,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629825272,7.0408,243.32,243.22,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629825669,11.152,243.32,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737629826271,0.02763771,243.31,243.3,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737629826473,4.1104,243.37,243.26,9.7777102]
["bitfinex-derivatives","SOLF0:USTF0",1737629826474,5.53817234,243.41,243.26,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629826667,0.03009842,243.33,243.28,0.02983009]
["bitfinex-derivatives","SOLF0:USTF0",1737629827572,4.14129842,243.33,243.28,0.02983009]
["bitfinex-derivatives","SOLF0:USTF0",1737629827773,0.03009842,243.33,243.28,0.02983009]
["bitfinex-derivatives","SOLF0:USTF0",1737629829875,4.14109842,243.33,243.28,0.02983009]
["bitfinex-derivatives","SOLF0:USTF0",1737629830376,0.03009842,243.33,243.28,0.02983009]
["bitfinex-derivatives","SOLF0:USTF0",1737629831474,5.2832,243.43,243.29,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629831674,5.2832,243.43,243.33,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629832071,9.75106077,243.48,243.33,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629832275,5.1271,243.5,243.37,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629832471,4.1087,243.47,243.41,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737629832772,0.02825962,243.46,243.41,9.77929062]
["bitfinex-derivatives","SOLF0:USTF0",1737629832980,0.02825962,243.46,243.45,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629833177,22.15268938,243.57,243.45,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629834273,0.02798791,243.53,243.49,0.02737712]
["bitfinex-derivatives","SOLF0:USTF0",1737629834475,0.02798791,243.53,243.49,9.77843789]
["bitfinex-derivatives","SOLF0:USTF0",1737629834980,2.506,243.65,243.49,9.77843789]
["bitfinex-derivatives","SOLF0:USTF0",1737629835180,2.506,243.65,243.56,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629836081,6.6117,243.65,243.56,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629836281,0.02843266,243.63,243.58,0.03046055]
["bitfinex-derivatives","SOLF0:USTF0",1737629836486,0.02843266,243.63,243.6,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629836781,5.53817234,243.7,243.6,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629836983,5.53817234,243.7,243.64,9.75106077]
["bitfinex-derivatives","SOLF0:USTF0",1737629837480,4.1044,243.73,243.64,13.85676077]
["bitfinex-derivatives","SOLF0:USTF0",1737629837675,4.1044,243.73,243.64,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1737629837873,4.104,243.75,243.65,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737629838073,0.03006088,243.71,243.66,0.03160922]
["bitfinex-derivatives","SOLF0:USTF0",1737629839681,0.03006088,243.71,243.55,15.52114309]
["bitfinex-derivatives","SOLF0:USTF0",1737629839881,22.24054309,243.77,243.55,15.52114309]
["bitfinex-derivatives","SOLF0:USTF0",1737629840277,4.1047,243.71,243.55,15.52114309]
["bitfinex-derivatives","SOLF0:USTF0",1737629840482,22.24054309,243.77,243.55,15.52114309]
["bitfinex-derivatives","SOLF0:USTF0",1737629840685,0.03071969,243.65,243.61,0.02910803]
["bitfinex-derivatives","SOLF0:USTF0",1737629840883,15.52114309,243.73,243.5,4.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737629841482,15.52114309,243.73,243.52,15.52114309]
["bitfinex-derivatives","SOLF0:USTF0",1737629842083,0.02981232,243.65,243.6,0.0278034]
["bitfinex-derivatives","SOLF0:USTF0",1737629843082,4.1063,243.62,243.6,0.0278034]
["bitfinex-derivatives","SOLF0:USTF0",1737629845885,4.1076,243.54,243.47,15.52114309]
["bitfinex-derivatives","SOLF0:USTF0",1737629846093,6.9527,243.64,243.47,15.52114309]
["bitfinex-derivatives","SOLF0:USTF0",1737629846590,6.9527,243.64,243.43,75.41684645]
["bitfinex-derivatives","SOLF0:USTF0",1737629846993,0.02677234,243.56,243.51,0.02634964]
["bitfinex-derivatives","SOLF0:USTF0",1737629848094,4.1078,243.52,243.51,0.02634964]
["bitfinex-derivatives","SOLF0:USTF0",1737629848591,4.1082,243.5,243.28,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1737629848783,2.5663,243.51,243.31,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737629849185,2.5663,243.51,243.35,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737629849391,4.1096,243.42,243.35,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737629849791,0.02784292,243.41,243.37,0.0313225]
["bitfinex-derivatives","SOLF0:USTF0",1737629849994,2.5663,243.51,243.37,0.0313225]
["bitfinex-derivatives","SOLF0:USTF0",1737629850194,0.02947902,243.41,243.37,0.0313225]
["bitfinex-derivatives","SOLF0:USTF0",1737629850394,2.5663,243.51,243.37,0.0313225]
["bitfinex-derivatives","SOLF0:USTF0",1737629850590,0.02750366,243.41,243.37,0.0313225]
["bitfinex-derivatives","SOLF0:USTF0",1737629850785,2.5663,243.51,243.37,0.0313225]
["bitfinex-derivatives","SOLF0:USTF0",1737629851192,4.1093,243.44,243.37,0.0313225]
["bitfinex-derivatives","SOLF0:USTF0",1737629851892,0.03073797,243.46,243.37,0.0313225]
["bitfinex-derivatives","SOLF0:USTF0",1737629852689,4.1094,243.43,243.37,0.0313225]
["bitfinex-derivatives","SOLF0:USTF0",1737629853499,4.1091,243.45,243.37,0.0313225]
["bitfinex-derivatives","SOLF0:USTF0",1737629854199,0.03073797,243.46,243.44,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737629854600,0.03073797,243.46,243.43,0.03120518]
["bitfinex-derivatives","SOLF0:USTF0",1737629854903,2.5209,243.58,243.46,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737629855499,2.5209,243.58,243.47,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737629855902,0.02754728,243.55,243.5,0.02958797]
["bitfinex-derivatives","SOLF0:USTF0",1737629856398,4.13504728,243.55,243.5,0.02958797]
["bitfinex-derivatives","SOLF0:USTF0",1737629859001,0.02754728,243.55,243.5,0.02958797]
["bitfinex-derivatives","SOLF0:USTF0",1737629859406,0.02754728,243.55,243.5,15.55073106]
["bitfinex-derivatives","SOLF0:USTF0",1737629861408,2.7534,243.72,243.5,15.55073106]
["bitfinex-derivatives","SOLF0:USTF0",1737629861606,15.52114309,243.68,243.46,15.52114309]
["bitfinex-derivatives","SOLF0:USTF0",1737629861907,8.2107,243.67,243.46,15.52114309]
["bitfinex-derivatives","SOLF0:USTF0",1737629862310,4.1076,243.54,243.47,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737629862809,4.108,243.52,243.48,0.02912624]
["bitfinex-derivatives","SOLF0:USTF0",1737629863108,8.2107,243.67,243.46,15.52114309]
["bitfinex-derivatives","SOLF0:USTF0",1737629863707,0.02987634,243.59,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629864009,4.1073,243.55,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629864708,4.1072,243.56,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629865099,9.7919,243.58,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629865302,4.1073,243.55,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629867308,9.7919,243.58,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629868802,4.107,243.57,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629872309,4.1069,243.58,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629873311,0.02987634,243.59,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629873911,4.1073,243.55,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629874416,0.02987634,243.59,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629874611,4.1071,243.57,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629875212,0.02987634,243.59,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629875412,4.13667634,243.59,243.54,0.02887754]
["bitfinex-derivatives","SOLF0:USTF0",1737629877714,0.02987634,243.59,243.57,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629878216,9.7145315,243.74,243.57,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629878217,9.6377,243.73,243.57,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629879016,4.1056,243.65,243.59,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737629879218,4.1056,243.65,243.63,0.02833367]
["bitfinex-derivatives","SOLF0:USTF0",1737629879617,0.02875446,243.67,243.63,0.02833367]
["bitfinex-derivatives","SOLF0:USTF0",1737629879820,4.1058,243.64,243.63,0.02833367]
["bitfinex-derivatives","SOLF0:USTF0",1737629881421,0.02875446,243.67,243.63,0.02833367]
["bitfinex-derivatives","SOLF0:USTF0",1737629881622,4.1057,243.65,243.63,0.02833367]
["bitfinex-derivatives","SOLF0:USTF0",1737629883123,0.02875446,243.67,243.63,0.02833367]
["bitfinex-derivatives","SOLF0:USTF0",1737629883623,0.02875446,243.67,243.65,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629884823,4.1044,243.73,243.66,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737629885020,4.1044,243.73,243.65,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629885424,9.3233,243.8,243.69,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629886124,0.02730832,243.77,243.72,0.02998874]
["bitfinex-derivatives","SOLF0:USTF0",1737629886321,0.02730832,243.77,243.73,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629887119,5.53817234,243.88,243.76,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629887324,0.71281947,243.85,243.83,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629887518,0.71281947,243.87,243.83,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629887726,5.53817234,243.88,243.83,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629888028,0.71303135,243.87,243.83,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629888221,0.71303135,243.87,243.75,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629888429,0.71303135,243.87,243.83,9.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629888617,4.103,243.81,243.75,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629889225,4.1021,243.86,243.75,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629889422,2.586,243.93,243.79,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629889727,0.71242426,243.92,243.79,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629889925,0.02818791,243.88,243.84,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737629891126,4.12998791,243.88,243.84,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737629891323,0.02818791,243.88,243.84,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737629893330,4.12998791,243.88,243.84,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737629894220,0.02818791,243.88,243.84,0.02926966]
["bitfinex-derivatives","SOLF0:USTF0",1737629895729,0.02818791,243.88,243.87,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629896025,0.71187136,243.9,243.87,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629896230,4.1569,244.0,243.87,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629897232,4.1011,243.93,243.91,0.02741504]
["bitfinex-derivatives","SOLF0:USTF0",1737629897431,0.70674935,243.92,243.91,0.02741504]
["bitfinex-derivatives","SOLF0:USTF0",1737629898529,0.70674935,243.94,243.91,0.02741504]
["bitfinex-derivatives","SOLF0:USTF0",1737629898833,0.70674935,243.93,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629899136,0.70674935,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629899332,4.80784935,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629904536,0.70674935,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629904928,4.1011,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629905127,4.80784935,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629907238,4.80785783,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629907737,4.1011,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629907939,4.80788075,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629908835,0.70678075,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629909138,4.1011,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629909340,4.80788075,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629914133,4.1011,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629914344,4.80779627,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629917439,4.1011,243.92,243.91,1.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629918346,4.1037,243.77,243.75,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629918844,9.7145315,243.89,243.75,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629919047,4.1034,243.79,243.75,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629919546,0.02791841,243.79,243.75,9.74064547]
["bitfinex-derivatives","SOLF0:USTF0",1737629919947,0.02791841,243.79,243.75,13.84454547]
["bitfinex-derivatives","SOLF0:USTF0",1737629920446,0.02791841,243.79,243.75,9.74064547]
["bitfinex-derivatives","SOLF0:USTF0",1737629922445,4.13131841,243.79,243.75,9.74064547]
["bitfinex-derivatives","SOLF0:USTF0",1737629923146,0.02791841,243.79,243.75,9.74064547]
["bitfinex-derivatives","SOLF0:USTF0",1737629924549,9.3414,243.93,243.78,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737629924741,9.3414,243.93,243.81,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629924946,4.102,243.87,243.81,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629925244,9.3414,243.93,243.81,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629925551,22.15268938,243.98,243.85,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629925849,22.15268938,243.98,243.9,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629926044,16.61451704,243.98,243.9,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629926244,4.1004,243.96,243.92,0.02840993]
["bitfinex-derivatives","SOLF0:USTF0",1737629927549,8.22397234,244.02,243.92,0.02840993]
["bitfinex-derivatives","SOLF0:USTF0",1737629927753,4.1006,243.95,243.92,0.02840993]
["bitfinex-derivatives","SOLF0:USTF0",1737629929151,4.1009,243.94,243.92,0.02840993]
["bitfinex-derivatives","SOLF0:USTF0",1737629930046,2.6858,244.02,243.92,0.02840993]
["bitfinex-derivatives","SOLF0:USTF0",1737629930351,4.1009,243.93,243.92,0.02840993]
["bitfinex-derivatives","SOLF0:USTF0",1737629931053,4.1007,243.95,243.92,0.02840993]
["bitfinex-derivatives","SOLF0:USTF0",1737629931353,2.6858,244.02,243.92,0.02840993]
["bitfinex-derivatives","SOLF0:USTF0",1737629933051,4.1002,243.98,243.92,0.02840993]
["bitfinex-derivatives","SOLF0:USTF0",1737629933651,4.0999,244.0,243.94,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629936050,4.0999,244.0,243.94,13.8152315]
["bitfinex-derivatives","SOLF0:USTF0",1737629936254,2.6051,244.09,243.94,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629936453,2.6051,244.09,243.97,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629936655,2.6051,244.09,243.99,0.02773289]
["bitfinex-derivatives","SOLF0:USTF0",1737629936854,16.5170315,244.12,243.99,0.02773289]
["bitfinex-derivatives","SOLF0:USTF0",1737629937758,4.0994,244.03,243.99,0.02773289]
["bitfinex-derivatives","SOLF0:USTF0",1737629938857,16.5170315,244.12,243.99,0.02773289]
["bitfinex-derivatives","SOLF0:USTF0",1737629939057,4.0994,244.02,243.99,0.02773289]
["bitfinex-derivatives","SOLF0:USTF0",1737629939455,12.4546315,244.16,244.01,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1737629939758,19.0639315,244.16,244.0,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629939958,19.0639315,244.16,244.06,0.02860344]
["bitfinex-derivatives","SOLF0:USTF0",1737629940756,9.7145315,244.1,243.93,9.7145315]
["bitfinex-derivatives","SOLF0:USTF0",1737629941551,9.7145315,244.1,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737629941959,0.02727865,244.04,244.0,0.02970483]
["bitfinex-derivatives","SOLF0:USTF0",1737629942859,4.0993,244.03,244.0,0.02970483]
["bitfinex-derivatives","SOLF0:USTF0",1737629943061,0.02727865,244.04,244.0,0.02970483]
["bitfinex-derivatives","SOLF0:USTF0",1737629944163,4.0993,244.03,244.0,0.02970483]
["bitfinex-derivatives","SOLF0:USTF0",1737629945862,4.0994,244.02,244.0,0.02970483]
["bitfinex-derivatives","SOLF0:USTF0",1737629946458,4.0996,244.01,244.0,4.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737629954674,4.0996,244.01,244.0,9.71453633]
["bitfinex-derivatives","SOLF0:USTF0",1737629957579,0.02727865,244.04,244.0,9.71453633]
["bitfinex-derivatives","SOLF0:USTF0",1737629959079,4.0996,244.01,244.0,9.71453633]
["bitfinex-derivatives","SOLF0:USTF0",1737629959578,0.02727865,244.04,244.0,9.71453633]
["bitfinex-derivatives","SOLF0:USTF0",1737629959777,0.02727865,244.04,244.03,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629960781,4.12637865,244.04,244.03,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629967183,9.2134,244.1,244.03,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629967476,9.2134,244.1,244.09,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629967683,13.3115,244.1,244.09,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629968082,9.2134,244.1,244.07,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629968383,4.0984,244.08,244.07,6.22266769]
["bitfinex-derivatives","SOLF0:USTF0",1737629968582,4.0984,244.08,244.07,7.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629968780,4.0984,244.08,244.03,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629969081,9.2134,244.1,244.03,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629969580,4.0991,244.04,244.03,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629970482,4.0994,244.02,244.01,6.21852075]
["bitfinex-derivatives","SOLF0:USTF0",1737629970879,4.1004,243.96,243.91,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737629971083,6.19269646,244.08,243.85,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737629971284,9.2134,244.1,243.85,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737629971485,15.40609646,244.1,243.85,9.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737629971684,4.0993,244.03,243.95,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737629971879,15.40609646,244.1,244.01,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629972386,0.03036367,244.08,244.03,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1737629973088,4.0991,244.04,244.03,0.02792802]
["bitfinex-derivatives","SOLF0:USTF0",1737629974989,6.22306013,244.08,243.98,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629975182,6.19269646,244.08,243.98,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629975383,9.2134,244.1,243.85,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1737629975584,6.19269646,244.02,243.93,9.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629975789,6.19269646,244.0,243.9,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629975985,6.9648,243.99,243.95,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629976584,4.1004,243.96,243.95,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737629976887,6.9648,243.99,243.8,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1737629977189,4.1013,243.91,243.9,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629978994,4.13073276,243.93,243.9,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629979388,0.02963276,243.93,243.9,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629980684,0.02963276,243.93,243.92,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629981094,6.9648,243.99,243.98,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629981594,4.0999,243.99,243.98,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629982394,4.1003,243.97,243.96,0.03125735]
["bitfinex-derivatives","SOLF0:USTF0",1737629985498,4.1,243.99,243.96,0.03125735]
["bitfinex-derivatives","SOLF0:USTF0",1737629985797,4.1,243.99,243.98,6.19269646]
["bitfinex-derivatives","SOLF0:USTF0",1737629987893,4.1003,243.97,243.96,0.03125735]
["bitfinex-derivatives","SOLF0:USTF0",1737629992402,4.1003,243.97,243.96,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630000307,0.02883352,244.01,243.91,3.0698402]
["bitfinex-derivatives","SOLF0:USTF0",1737630000809,0.02883352,244.01,243.84,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630001009,4.1017,243.89,243.84,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630001201,9.68338285,244.04,243.84,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630001401,9.68338285,244.04,243.88,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630001604,0.03034789,243.96,243.92,0.03032929]
["bitfinex-derivatives","SOLF0:USTF0",1737630001807,4.1806,244.07,243.92,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630002012,4.1018,243.89,243.84,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630002210,9.68338285,244.02,243.84,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630002404,9.68338285,244.02,243.87,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737630002711,4.1013,243.91,243.84,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630002912,0.0262277,243.9,243.85,0.02761306]
["bitfinex-derivatives","SOLF0:USTF0",1737630004014,0.0262277,243.9,243.87,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737630004211,0.0262277,243.9,243.85,0.02761306]
["bitfinex-derivatives","SOLF0:USTF0",1737630004915,0.0262277,243.9,243.89,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737630005106,4.1006,243.96,243.85,0.02761306]
["bitfinex-derivatives","SOLF0:USTF0",1737630005307,5.53817234,244.04,243.91,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630005509,5.53817234,244.04,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737630006316,0.02877648,244.01,243.97,0.0283134]
["bitfinex-derivatives","SOLF0:USTF0",1737630006516,0.02877648,244.01,243.97,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630006815,4.1001,243.98,243.97,1.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630007918,21.99338285,244.0,243.79,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630008115,21.99338285,244.0,243.75,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1737630008116,4.1034,243.79,243.75,13.93488285]
["bitfinex-derivatives","SOLF0:USTF0",1737630008413,9.68338285,243.84,243.7,10.55162566]
["bitfinex-derivatives","SOLF0:USTF0",1737630008610,4.1047,243.71,243.68,111.82986816]
["bitfinex-derivatives","SOLF0:USTF0",1737630009009,6.8999,243.83,243.68,111.82986816]
["bitfinex-derivatives","SOLF0:USTF0",1737630009218,9.68338285,243.88,243.71,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630009417,6.8999,243.91,243.75,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630009810,6.8999,243.91,243.78,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737630010617,0.02618413,243.87,243.82,0.02990255]
["bitfinex-derivatives","SOLF0:USTF0",1737630010818,4.1025,243.84,243.82,0.02990255]
["bitfinex-derivatives","SOLF0:USTF0",1737630011018,4.1025,243.84,243.46,27.1915804]
["bitfinex-derivatives","SOLF0:USTF0",1737630011019,9.68338285,243.83,243.67,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630011320,9.68338285,243.79,243.64,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737630011815,4.1042,243.74,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737630012021,9.68338285,243.83,243.64,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737630012323,0.02583335,243.73,243.68,0.03001638]
["bitfinex-derivatives","SOLF0:USTF0",1737630012720,9.68338285,243.83,243.67,9.68338285]
["bitfinex-derivatives","SOLF0:USTF0",1737630012914,0.0275684,243.73,243.68,0.02953379]
["bitfinex-derivatives","SOLF0:USTF0",1737630013117,4.1036,243.78,243.71,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737630013514,0.02986221,243.73,243.71,13.78788285]
["bitfinex-derivatives","SOLF0:USTF0",1737630013819,0.02986221,243.73,243.71,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737630014225,15.51864293,243.9,243.73,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737630014523,15.51864293,243.9,243.68,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630015326,0.02801074,243.81,243.77,0.03080087]
["bitfinex-derivatives","SOLF0:USTF0",1737630015524,15.51864293,243.9,243.77,0.03080087]
["bitfinex-derivatives","SOLF0:USTF0",1737630015724,0.02931897,243.81,243.77,0.03080087]
["bitfinex-derivatives","SOLF0:USTF0",1737630016020,15.51864293,243.9,243.77,0.03080087]
["bitfinex-derivatives","SOLF0:USTF0",1737630016217,0.03060752,243.81,243.77,0.03080087]
["bitfinex-derivatives","SOLF0:USTF0",1737630016416,15.51864293,243.9,243.77,0.03080087]
["bitfinex-derivatives","SOLF0:USTF0",1737630016617,4.1018,243.88,243.77,0.03080087]
["bitfinex-derivatives","SOLF0:USTF0",1737630016917,0.02957834,243.86,243.77,4.14570087]
["bitfinex-derivatives","SOLF0:USTF0",1737630017118,0.02957834,243.86,243.77,9.45930087]
["bitfinex-derivatives","SOLF0:USTF0",1737630017628,0.02957834,243.86,243.8,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630018125,0.02957834,243.86,243.84,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737630018520,4.1009,243.94,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737630018723,2.7248,243.99,243.8,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630018924,2.7248,243.99,243.84,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630019119,2.7248,243.99,243.85,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737630019421,2.7248,243.99,243.84,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630019728,0.02887123,243.94,243.9,0.0291993]
["bitfinex-derivatives","SOLF0:USTF0",1737630020519,4.1012,243.92,243.9,0.0291993]
["bitfinex-derivatives","SOLF0:USTF0",1737630021527,0.02887123,243.94,243.9,0.0291993]
["bitfinex-derivatives","SOLF0:USTF0",1737630021828,4.12977123,243.94,243.9,0.0291993]
["bitfinex-derivatives","SOLF0:USTF0",1737630022222,0.02887123,243.94,243.9,0.0291993]
["bitfinex-derivatives","SOLF0:USTF0",1737630023228,0.02887123,243.94,243.9,4.1305993]
["bitfinex-derivatives","SOLF0:USTF0",1737630023430,0.02887123,243.94,243.9,0.0291993]
["bitfinex-derivatives","SOLF0:USTF0",1737630024331,0.02887123,243.94,243.9,4.1305993]
["bitfinex-derivatives","SOLF0:USTF0",1737630024626,0.02887123,243.94,243.9,0.0291993]
["bitfinex-derivatives","SOLF0:USTF0",1737630024825,0.02887123,243.94,243.93,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737630026228,4.2515,244.03,243.93,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737630026425,22.15268938,244.12,243.96,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630026935,22.15268938,244.12,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737630026936,4.0988,244.06,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737630027324,0.0274913,244.05,244.01,0.02583249]
["bitfinex-derivatives","SOLF0:USTF0",1737630028835,22.15268938,244.12,244.01,0.02583249]
["bitfinex-derivatives","SOLF0:USTF0",1737630028836,4.0984,244.09,244.04,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737630029025,4.0984,244.09,244.01,6.60143249]
["bitfinex-derivatives","SOLF0:USTF0",1737630029230,4.0984,244.09,244.01,9.37753249]
["bitfinex-derivatives","SOLF0:USTF0",1737630029526,4.0984,244.09,244.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1737630029935,0.02594223,244.09,244.04,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630030132,0.02594223,244.09,244.05,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1737630030832,0.02594223,244.09,244.04,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630031336,4.0994,244.02,244.01,0.02583249]
["bitfinex-derivatives","SOLF0:USTF0",1737630033737,0.02614772,244.04,244.01,0.02583249]
["bitfinex-derivatives","SOLF0:USTF0",1737630034235,4.0983,244.09,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737630034437,6.6233,244.2,244.03,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630034637,6.6233,244.2,244.0,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1737630035134,6.6233,244.2,244.02,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737630035535,0.03094758,244.13,244.09,0.02953877]
["bitfinex-derivatives","SOLF0:USTF0",1737630036835,6.7996,244.28,244.1,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630037030,4.0963,244.21,244.1,18.06294293]
["bitfinex-derivatives","SOLF0:USTF0",1737630037336,6.7996,244.28,244.14,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630037532,6.7996,244.28,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737630037533,4.096,244.23,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737630037737,6.7996,244.28,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737630037940,6.7996,244.28,244.17,0.02835935]
["bitfinex-derivatives","SOLF0:USTF0",1737630038135,4.0958,244.24,244.17,4.12515935]
["bitfinex-derivatives","SOLF0:USTF0",1737630038435,5.53817234,244.29,244.18,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630038635,9.3193,244.36,244.18,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630038938,6.7239,244.36,244.22,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630039238,22.15268938,244.38,244.22,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630039239,22.15268938,244.38,244.26,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630039435,4.0938,244.36,244.26,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630039636,22.15268938,244.38,244.26,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630039836,22.15268938,244.38,244.3,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630040432,22.15268938,244.38,244.32,0.02997382]
["bitfinex-derivatives","SOLF0:USTF0",1737630041333,4.0937,244.37,244.32,0.02997382]
["bitfinex-derivatives","SOLF0:USTF0",1737630041538,22.15268938,244.38,244.32,0.02997382]
["bitfinex-derivatives","SOLF0:USTF0",1737630042234,4.093,244.41,244.32,0.02997382]
["bitfinex-derivatives","SOLF0:USTF0",1737630042433,4.0842,244.44,244.32,0.02997382]
["bitfinex-derivatives","SOLF0:USTF0",1737630046243,15.51864293,244.52,244.32,0.02997382]
["bitfinex-derivatives","SOLF0:USTF0",1737630046542,4.0926,244.43,244.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737630046744,4.1708,244.5,244.39,0.02937231]
["bitfinex-derivatives","SOLF0:USTF0",1737630047138,4.092,244.47,244.39,0.02937231]
["bitfinex-derivatives","SOLF0:USTF0",1737630047444,4.1708,244.5,244.39,0.02937231]
["bitfinex-derivatives","SOLF0:USTF0",1737630047840,4.0924,244.45,244.39,0.02937231]
["bitfinex-derivatives","SOLF0:USTF0",1737630048242,15.51864293,244.47,244.22,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630048441,15.51864293,244.47,244.27,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630048643,15.51864293,244.47,244.23,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737630049242,4.0949,244.29,244.23,2.7457]
["bitfinex-derivatives","SOLF0:USTF0",1737630049740,4.0956,244.25,244.24,0.02961704]
["bitfinex-derivatives","SOLF0:USTF0",1737630050139,0.0262732,244.28,244.18,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630050435,0.0262732,244.28,244.22,0.03146665]
["bitfinex-derivatives","SOLF0:USTF0",1737630050840,0.0262732,244.28,244.22,15.55010958]
["bitfinex-derivatives","SOLF0:USTF0",1737630051037,6.9552,244.38,244.22,15.55010958]
["bitfinex-derivatives","SOLF0:USTF0",1737630051246,4.0942,244.34,244.25,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1737630051544,6.9552,244.38,244.27,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630051946,4.0933,244.39,244.3,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737630052143,4.0933,244.39,244.27,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630052340,4.0927,244.43,244.34,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737630052536,4.3347,244.53,244.34,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737630052936,4.3347,244.53,244.41,0.02696335]
["bitfinex-derivatives","SOLF0:USTF0",1737630053541,2.5164,244.52,244.41,0.02696335]
["bitfinex-derivatives","SOLF0:USTF0",1737630054245,2.5164,244.52,244.41,15.54560628]
["bitfinex-derivatives","SOLF0:USTF0",1737630054447,4.3347,244.53,244.41,15.54560628]
["bitfinex-derivatives","SOLF0:USTF0",1737630054649,4.3347,244.53,244.45,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737630054849,4.3347,244.53,244.41,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630055050,4.0908,244.54,244.47,0.02715177]
["bitfinex-derivatives","SOLF0:USTF0",1737630055245,4.0905,244.56,244.47,4.11895177]
["bitfinex-derivatives","SOLF0:USTF0",1737630055445,4.0905,244.56,244.47,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737630055641,4.0905,244.56,244.49,0.02590826]
["bitfinex-derivatives","SOLF0:USTF0",1737630056244,6.8362,244.62,244.49,0.02590826]
["bitfinex-derivatives","SOLF0:USTF0",1737630056746,4.0912,244.52,244.49,0.02590826]
["bitfinex-derivatives","SOLF0:USTF0",1737630057652,6.8362,244.62,244.49,0.02590826]
["bitfinex-derivatives","SOLF0:USTF0",1737630057853,4.0908,244.54,244.49,0.02590826]
["bitfinex-derivatives","SOLF0:USTF0",1737630058852,6.8362,244.62,244.49,0.02590826]
["bitfinex-derivatives","SOLF0:USTF0",1737630059057,4.0906,244.55,244.49,0.02590826]
["bitfinex-derivatives","SOLF0:USTF0",1737630059247,15.51864293,244.59,244.49,0.02590826]
["bitfinex-derivatives","SOLF0:USTF0",1737630059452,4.0913,244.51,244.49,0.02590826]
["bitfinex-derivatives","SOLF0:USTF0",1737630060654,15.51864293,244.59,244.36,19.61224293]
["bitfinex-derivatives","SOLF0:USTF0",1737630060960,15.51864293,244.55,244.32,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630061856,0.03089088,244.46,244.41,0.02651849]
["bitfinex-derivatives","SOLF0:USTF0",1737630062357,4.0927,244.42,244.41,0.02651849]
["bitfinex-derivatives","SOLF0:USTF0",1737630062957,0.03089088,244.46,244.29,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737630063256,4.066,244.45,244.28,18.25904293]
["bitfinex-derivatives","SOLF0:USTF0",1737630063752,4.066,244.45,244.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737630063959,4.066,244.45,244.28,18.25904293]
["bitfinex-derivatives","SOLF0:USTF0",1737630064161,0.03010739,244.41,244.36,0.03105976]
["bitfinex-derivatives","SOLF0:USTF0",1737630064360,0.03010739,244.41,244.36,4.12475976]
["bitfinex-derivatives","SOLF0:USTF0",1737630064560,0.03010739,244.41,244.36,0.03105976]
["bitfinex-derivatives","SOLF0:USTF0",1737630064753,0.03010739,244.41,244.36,15.54970269]
["bitfinex-derivatives","SOLF0:USTF0",1737630065958,0.03010739,244.41,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737630067359,7.39e-06,244.41,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737630068558,9.3699,244.55,244.45,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737630068755,9.3699,244.55,244.4,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630069063,4.0914,244.51,244.4,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630069561,4.0919,244.47,244.43,0.0284823]
["bitfinex-derivatives","SOLF0:USTF0",1737630069758,0.02982966,244.48,244.43,0.0284823]
["bitfinex-derivatives","SOLF0:USTF0",1737630070161,4.0924,244.44,244.43,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630072963,4.092,244.47,244.43,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630073166,0.02982966,244.48,244.43,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630073370,5.53817234,244.59,244.47,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630073571,4.0919,244.48,244.42,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630074466,4.0919,244.48,244.31,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737630074467,2.7028,244.58,244.37,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630074668,0.03020903,244.47,244.43,0.0263175]
["bitfinex-derivatives","SOLF0:USTF0",1737630074964,15.51864293,244.55,244.32,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630075269,0.02656052,244.47,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630075473,4.0924,244.44,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630079863,9.4273,244.46,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630081272,4.0923,244.45,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630081766,2.6337,244.46,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630081972,0.02656052,244.47,244.43,4.09264659]
["bitfinex-derivatives","SOLF0:USTF0",1737630082173,0.02656052,244.47,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630082367,0.02656052,244.47,244.45,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737630082775,0.02656052,244.47,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630083275,0.02656052,244.47,244.44,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737630083473,0.02656052,244.47,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630084474,4.11876052,244.47,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630085078,0.02656052,244.47,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630085275,4.0926,244.45,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630085978,4.0925,244.45,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630086274,0.02656052,244.47,244.43,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630087171,0.02656052,244.47,244.44,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737630087576,0.02656052,244.47,244.44,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630087778,4.0912,244.53,244.47,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737630088073,4.0912,244.53,244.44,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630088279,4.0909,244.55,244.49,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737630088485,2.585,244.56,244.49,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737630088978,2.585,244.56,244.48,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630088979,4.0911,244.54,244.5,0.02665953]
["bitfinex-derivatives","SOLF0:USTF0",1737630090578,0.03081015,244.55,244.5,0.02665953]
["bitfinex-derivatives","SOLF0:USTF0",1737630090980,4.0915,244.51,244.5,0.02665953]
["bitfinex-derivatives","SOLF0:USTF0",1737630091381,0.03081015,244.55,244.4,19.61194293]
["bitfinex-derivatives","SOLF0:USTF0",1737630091683,4.0927,244.44,244.4,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630092579,4.0929,244.43,244.4,15.54708258]
["bitfinex-derivatives","SOLF0:USTF0",1737630093784,4.0932,244.41,244.4,0.02843965]
["bitfinex-derivatives","SOLF0:USTF0",1737630093986,4.0932,244.41,244.4,3.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630098084,4.096,244.24,244.2,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630098281,15.51864293,244.38,244.16,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630098583,2.5203,244.37,244.16,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630098776,4.0961,244.24,244.16,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630098977,4.1569,244.36,244.16,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630099177,4.0967,244.2,244.16,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630099381,0.02711417,244.28,244.24,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630099581,0.02711417,244.28,244.09,111.82986816]
["bitfinex-derivatives","SOLF0:USTF0",1737630099582,2.5222,244.29,244.09,111.82986816]
["bitfinex-derivatives","SOLF0:USTF0",1737630099780,4.0979,244.13,244.09,111.82986816]
["bitfinex-derivatives","SOLF0:USTF0",1737630102488,4.12549212,244.12,244.08,0.02614208]
["bitfinex-derivatives","SOLF0:USTF0",1737630102688,0.02729212,244.12,244.08,0.02614208]
["bitfinex-derivatives","SOLF0:USTF0",1737630103186,0.02729212,244.12,244.08,4.12484208]
["bitfinex-derivatives","SOLF0:USTF0",1737630104587,0.02729212,244.12,244.08,0.02614208]
["bitfinex-derivatives","SOLF0:USTF0",1737630104786,0.02729212,244.12,244.1,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737630105085,0.02729212,244.12,244.08,0.02614208]
["bitfinex-derivatives","SOLF0:USTF0",1737630105486,4.0964,244.22,244.08,15.54478501]
["bitfinex-derivatives","SOLF0:USTF0",1737630105686,6.9196,244.24,244.08,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630106193,6.9196,244.24,244.08,1.79397308]
["bitfinex-derivatives","SOLF0:USTF0",1737630106892,15.51864293,244.38,244.16,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630107191,9.8932,244.35,244.16,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630107988,4.0963,244.23,244.17,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737630108387,9.8932,244.35,244.18,0.02600234]
["bitfinex-derivatives","SOLF0:USTF0",1737630108588,0.02616919,244.22,244.17,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737630108786,4.0948,244.32,244.24,0.02639121]
["bitfinex-derivatives","SOLF0:USTF0",1737630108986,9.8932,244.35,244.17,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737630109291,0.03014798,244.3,244.26,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630109487,4.0955,244.27,244.26,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630109684,15.51864293,244.3,244.09,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1737630110088,15.51864293,244.26,244.09,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1737630110393,15.51864293,244.3,244.09,2.557]
["bitfinex-derivatives","SOLF0:USTF0",1737630110690,0.03093312,244.2,244.15,0.02703207]
["bitfinex-derivatives","SOLF0:USTF0",1737630111086,15.51864293,244.34,244.12,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630111282,0.02919728,244.2,244.15,0.02693957]
["bitfinex-derivatives","SOLF0:USTF0",1737630111488,15.51864293,244.34,244.12,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630111687,0.02948715,244.2,244.15,0.03105301]
["bitfinex-derivatives","SOLF0:USTF0",1737630111889,15.51864293,244.34,244.12,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630112089,0.02885739,244.2,244.15,0.02795488]
["bitfinex-derivatives","SOLF0:USTF0",1737630112284,4.0959,244.25,244.12,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630112484,0.02896336,244.2,244.15,0.02782019]
["bitfinex-derivatives","SOLF0:USTF0",1737630112788,15.51864293,244.38,244.16,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630112994,4.0951,244.3,244.2,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630113492,4.0948,244.32,244.2,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630113689,4.0948,244.32,244.1,6.7642]
["bitfinex-derivatives","SOLF0:USTF0",1737630113690,7.0891,244.42,244.24,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630114192,4.0946,244.33,244.31,0.02817261]
["bitfinex-derivatives","SOLF0:USTF0",1737630114585,0.03086413,244.35,244.31,0.02817261]
["bitfinex-derivatives","SOLF0:USTF0",1737630114791,0.03086413,244.35,244.31,4.12297261]
["bitfinex-derivatives","SOLF0:USTF0",1737630114992,0.03086413,244.35,244.31,0.02817261]
["bitfinex-derivatives","SOLF0:USTF0",1737630115191,0.03086413,244.35,244.32,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737630115394,0.03086413,244.35,244.31,0.02817261]
["bitfinex-derivatives","SOLF0:USTF0",1737630115789,4.12516413,244.35,244.31,0.02817261]
["bitfinex-derivatives","SOLF0:USTF0",1737630115989,0.03086413,244.35,244.31,0.02817261]
["bitfinex-derivatives","SOLF0:USTF0",1737630116190,4.0946,244.33,244.31,0.02817261]
["bitfinex-derivatives","SOLF0:USTF0",1737630116688,0.03086413,244.35,244.31,0.02817261]
["bitfinex-derivatives","SOLF0:USTF0",1737630118794,0.03086413,244.35,244.32,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737630120492,0.03086413,244.35,244.33,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737630121393,4.092,244.49,244.36,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737630121588,9.4966,244.54,244.36,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737630121890,9.4966,244.54,244.32,18.18124293]
["bitfinex-derivatives","SOLF0:USTF0",1737630122096,4.0933,244.41,244.35,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737630122496,0.03033516,244.4,244.36,0.03011814]
["bitfinex-derivatives","SOLF0:USTF0",1737630122990,0.03033516,244.4,244.36,15.54876107]
["bitfinex-derivatives","SOLF0:USTF0",1737630123187,9.4966,244.54,244.36,15.54876107]
["bitfinex-derivatives","SOLF0:USTF0",1737630123395,9.4966,244.54,244.4,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630123597,4.0915,244.51,244.46,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737630124497,4.0915,244.51,244.46,4.12341031]
["bitfinex-derivatives","SOLF0:USTF0",1737630124699,4.0913,244.53,244.46,0.03121031]
["bitfinex-derivatives","SOLF0:USTF0",1737630124897,2.6989,244.63,244.44,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630124898,6.6806,244.62,244.44,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630125094,6.6806,244.62,244.47,0.02596556]
["bitfinex-derivatives","SOLF0:USTF0",1737630125301,6.6806,244.62,244.45,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737630125495,6.6806,244.62,244.52,0.02918449]
["bitfinex-derivatives","SOLF0:USTF0",1737630125799,4.091,244.54,244.52,0.02918449]
["bitfinex-derivatives","SOLF0:USTF0",1737630127001,4.091,244.54,244.52,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630128394,4.0912,244.53,244.52,8.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630130506,0.03040759,244.55,244.54,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737630130803,6.6806,244.62,244.54,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737630131305,6.6806,244.62,244.55,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737630131502,15.51864293,244.72,244.52,15.51872742]
["bitfinex-derivatives","SOLF0:USTF0",1737630131707,4.0898,244.62,244.52,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630132002,9.5469,244.71,244.56,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737630132205,4.0898,244.61,244.56,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737630132603,4.0898,244.61,244.56,4.11797903]
["bitfinex-derivatives","SOLF0:USTF0",1737630133103,9.5469,244.71,244.56,15.54602196]
["bitfinex-derivatives","SOLF0:USTF0",1737630133406,9.5469,244.71,244.49,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737630133407,184.52310954,244.79,244.61,0.03077713]
["bitfinex-derivatives","SOLF0:USTF0",1737630133601,10.38349319,244.78,244.6,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630133797,9.6738,244.78,244.68,0.02696563]
["bitfinex-derivatives","SOLF0:USTF0",1737630134202,15.51864293,244.76,244.51,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630134409,0.70964283,244.75,244.51,19.61014293]
["bitfinex-derivatives","SOLF0:USTF0",1737630134609,15.51864293,244.72,244.51,19.61014293]
["bitfinex-derivatives","SOLF0:USTF0",1737630134801,12.31,244.65,244.37,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630135107,12.29,244.66,244.2,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630135108,15.51864293,244.58,244.32,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630135301,15.51864293,244.54,244.32,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630135509,0.03012126,244.47,244.43,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737630136404,7.0275,244.64,244.43,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737630136608,15.51864293,244.62,244.42,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630136808,15.51864293,244.62,244.32,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630137112,15.51864293,244.62,244.37,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630137307,15.51864293,244.62,244.41,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737630137308,4.091,244.55,244.41,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737630137508,0.03091637,244.52,244.47,0.0301832]
["bitfinex-derivatives","SOLF0:USTF0",1737630139014,0.03091637,244.52,244.47,4.1222832]
["bitfinex-derivatives","SOLF0:USTF0",1737630139206,0.03091637,244.52,244.47,0.0301832]
["bitfinex-derivatives","SOLF0:USTF0",1737630139716,0.03091637,244.52,244.48,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737630142320,0.03091637,244.52,244.49,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737630143615,0.03091637,244.52,244.5,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1737630144819,0.03091637,244.52,244.51,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737630147720,2.775,244.64,244.59,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1737630148019,2.719,244.65,244.51,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630148220,6.6169,244.7,244.6,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737630148719,6.6169,244.7,244.63,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737630150225,2.5422,244.7,244.63,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737630150623,15.51864293,244.79,244.63,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737630150821,18.06084293,244.79,244.55,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630151019,18.06084293,244.79,244.69,0.02611682]
["bitfinex-derivatives","SOLF0:USTF0",1737630151921,15.51864293,244.75,244.51,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630152316,4.0887,244.68,244.57,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737630152517,15.51864293,244.75,244.57,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737630152721,15.51864293,244.75,244.51,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630152926,4.0887,244.68,244.56,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737630153124,15.51864293,244.75,244.51,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630153325,0.02611682,244.65,244.61,0.02713604]
["bitfinex-derivatives","SOLF0:USTF0",1737630153527,4.09,244.61,244.53,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737630153929,2.7467,244.7,244.49,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737630153930,4.0389,244.69,244.55,0.02749285]
["bitfinex-derivatives","SOLF0:USTF0",1737630154430,4.0389,244.69,244.6,0.03022087]
["bitfinex-derivatives","SOLF0:USTF0",1737630154622,0.02611682,244.64,244.6,0.03022087]
["bitfinex-derivatives","SOLF0:USTF0",1737630156123,0.02611682,244.64,244.6,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630157129,4.0899,244.61,244.6,2.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630167139,4.0899,244.61,244.43,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737630167140,15.51864293,244.63,244.43,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737630167336,4.0922,244.47,244.37,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737630167529,15.51864293,244.58,244.43,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737630167729,4.3986,244.57,244.43,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737630167932,4.3986,244.57,244.37,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1737630168141,15.51864293,244.5,244.33,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1737630168341,15.51864293,244.46,244.33,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1737630168541,4.1122,244.45,244.33,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1737630168939,4.0946,244.33,244.27,114.86355227]
["bitfinex-derivatives","SOLF0:USTF0",1737630169139,4.1122,244.45,244.28,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737630169434,4.1122,244.45,244.27,114.86355227]
["bitfinex-derivatives","SOLF0:USTF0",1737630169830,0.02863092,244.39,244.34,0.03137423]
["bitfinex-derivatives","SOLF0:USTF0",1737630172141,4.0938,244.38,244.34,0.03137423]
["bitfinex-derivatives","SOLF0:USTF0",1737630172338,0.02863092,244.39,244.34,0.03137423]
["bitfinex-derivatives","SOLF0:USTF0",1737630173042,0.02863092,244.39,244.35,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737630173243,0.02863092,244.39,244.34,0.03137423]
["bitfinex-derivatives","SOLF0:USTF0",1737630175045,4.12223092,244.39,244.34,0.03137423]
["bitfinex-derivatives","SOLF0:USTF0",1737630175445,0.02863092,244.39,244.34,0.03137423]
["bitfinex-derivatives","SOLF0:USTF0",1737630175644,0.02863092,244.39,244.36,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737630175847,0.02863092,244.39,244.34,0.03137423]
["bitfinex-derivatives","SOLF0:USTF0",1737630176347,4.0941,244.36,244.34,0.03137423]
["bitfinex-derivatives","SOLF0:USTF0",1737630176541,4.0941,244.36,244.34,7.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630176846,4.0966,244.21,244.14,11.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737630177046,15.51864293,244.34,244.14,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737630177247,4.3761,244.33,244.14,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737630177648,4.3761,244.33,244.16,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737630177649,4.0963,244.23,244.16,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737630178046,0.02961209,244.22,244.17,0.02617979]
["bitfinex-derivatives","SOLF0:USTF0",1737630178343,0.02961209,244.22,244.2,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737630178647,0.02961209,244.22,244.17,0.02617979]
["bitfinex-derivatives","SOLF0:USTF0",1737630178847,0.02961209,244.22,244.19,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737630179147,0.02961209,244.22,244.17,0.02617979]
["bitfinex-derivatives","SOLF0:USTF0",1737630179148,4.3761,244.33,244.2,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630179345,5.2556,244.38,244.2,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630179547,5.2556,244.38,244.26,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737630180247,0.02807307,244.34,244.3,0.02782741]
["bitfinex-derivatives","SOLF0:USTF0",1737630181156,4.0947,244.32,244.3,0.02782741]
["bitfinex-derivatives","SOLF0:USTF0",1737630181345,0.02807307,244.34,244.3,0.02782741]
["bitfinex-derivatives","SOLF0:USTF0",1737630182842,0.02807307,244.34,244.3,4.12282741]
["bitfinex-derivatives","SOLF0:USTF0",1737630183849,0.02807307,244.34,244.3,0.02782741]
["bitfinex-derivatives","SOLF0:USTF0",1737630184146,0.02807307,244.34,244.16,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630184350,15.546716,244.34,244.14,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737630184654,2.5139,244.33,244.14,4.3906]
["bitfinex-derivatives","SOLF0:USTF0",1737630185153,2.5139,244.33,244.16,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737630185351,0.02624896,244.26,244.21,0.03071517]
["bitfinex-derivatives","SOLF0:USTF0",1737630185751,15.54489189,244.26,244.07,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1737630185954,15.54489189,244.26,244.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737630186152,4.0973,244.17,244.03,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737630186356,15.51864293,244.22,244.03,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1737630186550,2.5139,244.21,244.03,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737630186750,4.0974,244.16,244.08,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737630186959,0.02959472,244.14,244.1,0.02988341]
["bitfinex-derivatives","SOLF0:USTF0",1737630187859,0.02959472,244.14,244.12,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1737630188061,0.02959472,244.14,244.1,0.02988341]
["bitfinex-derivatives","SOLF0:USTF0",1737630188460,0.02959472,244.14,244.11,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737630189360,0.02959472,244.14,244.1,0.02988341]
["bitfinex-derivatives","SOLF0:USTF0",1737630191757,0.02959472,244.14,244.1,4.12818341]
["bitfinex-derivatives","SOLF0:USTF0",1737630192061,0.02959472,244.14,244.1,0.02988341]
["bitfinex-derivatives","SOLF0:USTF0",1737630192260,4.12739472,244.14,244.1,0.02988341]
["bitfinex-derivatives","SOLF0:USTF0",1737630192458,4.12739472,244.14,243.95,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630192459,0.02959472,244.14,243.95,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630192653,4.0992,244.06,243.99,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737630192855,5.1782,244.13,243.95,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630193257,4.0988,244.08,244.01,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737630193464,5.1782,244.13,244.01,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737630193664,0.0283184,244.07,244.02,0.02901896]
["bitfinex-derivatives","SOLF0:USTF0",1737630193858,4.0994,244.04,244.02,0.02901896]
["bitfinex-derivatives","SOLF0:USTF0",1737630194164,0.0283184,244.07,243.91,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737630194659,15.51864293,244.09,243.91,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1737630194860,24.93684293,244.13,243.91,92.15864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630195261,0.0268986,244.04,244.0,0.03036569]
["bitfinex-derivatives","SOLF0:USTF0",1737630195657,24.93684293,244.13,244.0,0.03036569]
["bitfinex-derivatives","SOLF0:USTF0",1737630195857,4.0998,244.01,244.0,0.03036569]
["bitfinex-derivatives","SOLF0:USTF0",1737630196063,4.0998,244.01,244.0,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630207399,19.61844293,244.01,244.0,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630209103,4.0998,244.01,244.0,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630209305,0.02914036,244.03,244.0,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630209498,4.12844036,244.03,244.0,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630209701,0.02914036,244.03,244.0,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630211398,15.51864293,244.16,244.0,6.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630211627,6.8675,244.19,244.07,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737630211797,6.8675,244.19,244.01,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737630211990,4.0977,244.13,244.01,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1737630212577,0.03118527,244.09,244.05,0.02726604]
["bitfinex-derivatives","SOLF0:USTF0",1737630212779,0.03118527,244.09,244.07,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737630214578,2.7537,244.23,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737630214579,4.0971,244.16,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737630214769,2.7537,244.23,244.02,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630215170,4.0977,244.12,244.05,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1737630215375,4.0977,244.12,244.02,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630215678,0.02615061,244.11,244.06,0.0281994]
["bitfinex-derivatives","SOLF0:USTF0",1737630215867,4.0982,244.1,244.06,0.0281994]
["bitfinex-derivatives","SOLF0:USTF0",1737630216069,15.51864293,244.2,244.06,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1737630216273,0.03025983,244.1,244.06,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1737630216473,0.02702004,244.1,244.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737630216677,2.7537,244.23,244.06,0.03149459]
["bitfinex-derivatives","SOLF0:USTF0",1737630216873,2.7537,244.23,244.05,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630217276,7.0222,244.26,244.09,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630217477,8.17307234,244.35,244.09,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630217680,14.98487234,244.35,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737630217873,15.51864293,244.34,244.17,0.02591666]
["bitfinex-derivatives","SOLF0:USTF0",1737630218075,0.02615884,244.22,244.17,0.02591666]
["bitfinex-derivatives","SOLF0:USTF0",1737630218381,0.02787627,244.22,244.17,15.54942842]
["bitfinex-derivatives","SOLF0:USTF0",1737630218580,14.98487234,244.35,244.18,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737630219675,0.02850795,244.29,244.24,0.03086716]
["bitfinex-derivatives","SOLF0:USTF0",1737630220777,0.02850795,244.29,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737630221174,0.02850795,244.29,244.24,0.03086716]
["bitfinex-derivatives","SOLF0:USTF0",1737630221372,0.02850795,244.29,244.26,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737630222972,0.02850795,244.29,244.27,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737630223176,9.5438,244.43,244.27,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737630224379,0.02678677,244.37,244.33,0.02948495]
["bitfinex-derivatives","SOLF0:USTF0",1737630224582,7.2119,244.5,244.33,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630224980,2.7496,244.52,244.37,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630225181,2.7496,244.52,244.38,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737630225981,0.02854523,244.47,244.43,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630227178,4.0924,244.44,244.43,7.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630227578,15.51864293,244.44,244.24,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630227784,4.0951,244.28,244.24,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630228683,4.12186323,244.28,244.24,15.5470719]
["bitfinex-derivatives","SOLF0:USTF0",1737630229181,0.02676323,244.28,244.24,0.02842897]
["bitfinex-derivatives","SOLF0:USTF0",1737630230078,4.12186323,244.28,244.24,0.02842897]
["bitfinex-derivatives","SOLF0:USTF0",1737630230280,0.02676323,244.28,244.24,15.5470719]
["bitfinex-derivatives","SOLF0:USTF0",1737630230584,0.02676323,244.28,244.26,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737630231983,6.8616,244.43,244.24,15.5470719]
["bitfinex-derivatives","SOLF0:USTF0",1737630232285,4.0942,244.34,244.27,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737630232489,6.8616,244.43,244.24,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630232782,4.0939,244.35,244.24,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630233189,0.02837142,244.32,244.27,0.02856669]
["bitfinex-derivatives","SOLF0:USTF0",1737630234694,4.0949,244.3,244.27,0.02856669]
["bitfinex-derivatives","SOLF0:USTF0",1737630235295,0.02837142,244.32,244.27,0.02856669]
["bitfinex-derivatives","SOLF0:USTF0",1737630235690,4.0949,244.29,244.27,0.02856669]
["bitfinex-derivatives","SOLF0:USTF0",1737630235895,0.02837142,244.32,244.27,0.02856669]
["bitfinex-derivatives","SOLF0:USTF0",1737630236394,4.0951,244.28,244.27,0.02856669]
["bitfinex-derivatives","SOLF0:USTF0",1737630236591,0.02837142,244.32,244.12,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630236799,6.7316,244.31,244.12,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630236995,8.1858,244.42,244.16,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630236996,15.51864293,244.4,244.16,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630237499,4.0962,244.21,244.16,19.61564293]
["bitfinex-derivatives","SOLF0:USTF0",1737630237995,4.0962,244.21,244.16,19.64484906]
["bitfinex-derivatives","SOLF0:USTF0",1737630238294,4.1274343,244.21,244.16,15.54784906]
["bitfinex-derivatives","SOLF0:USTF0",1737630238494,0.0311343,244.21,244.16,0.02920613]
["bitfinex-derivatives","SOLF0:USTF0",1737630238695,4.0967,244.19,244.16,0.02920613]
["bitfinex-derivatives","SOLF0:USTF0",1737630239093,0.0311343,244.21,244.16,0.02920613]
["bitfinex-derivatives","SOLF0:USTF0",1737630240190,4.0969,244.18,244.16,0.02920613]
["bitfinex-derivatives","SOLF0:USTF0",1737630240587,0.0311343,244.21,244.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737630240998,0.0311343,244.21,244.16,0.02920613]
["bitfinex-derivatives","SOLF0:USTF0",1737630241194,4.0966,244.19,244.16,0.02920613]
["bitfinex-derivatives","SOLF0:USTF0",1737630241393,0.0311343,244.21,244.16,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737630242090,4.0969,244.17,244.16,6.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737630243999,19.70194293,244.19,243.96,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737630244198,15.51864293,244.15,243.96,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737630244501,2.7799,244.14,243.92,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630244692,4.0994,244.03,243.97,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737630244994,2.7799,244.14,243.98,76.68777905]
["bitfinex-derivatives","SOLF0:USTF0",1737630245193,4.0981,244.1,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737630245395,0.02616564,244.08,244.04,0.03069958]
["bitfinex-derivatives","SOLF0:USTF0",1737630246504,15.51864293,244.27,244.04,15.54934251]
["bitfinex-derivatives","SOLF0:USTF0",1737630246695,4.22,244.3,244.12,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630246696,9.5167,244.3,244.12,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630247199,4.0954,244.26,244.17,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737630247504,6.8888,244.3,244.17,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630247699,0.02986965,244.24,244.19,0.02810136]
["bitfinex-derivatives","SOLF0:USTF0",1737630249799,4.0961,244.22,244.19,0.02810136]
["bitfinex-derivatives","SOLF0:USTF0",1737630249998,0.02986965,244.24,244.19,0.02810136]
["bitfinex-derivatives","SOLF0:USTF0",1737630252905,4.095,244.29,244.22,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1737630253106,2.6279,244.36,244.17,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630254106,0.02899327,244.29,244.24,0.0293743]
["bitfinex-derivatives","SOLF0:USTF0",1737630254597,4.0954,244.26,244.24,0.0293743]
["bitfinex-derivatives","SOLF0:USTF0",1737630256207,4.0956,244.25,244.24,0.0293743]
["bitfinex-derivatives","SOLF0:USTF0",1737630257298,4.12399327,244.29,244.24,0.0293743]
["bitfinex-derivatives","SOLF0:USTF0",1737630257505,0.02899327,244.29,244.24,0.0293743]
["bitfinex-derivatives","SOLF0:USTF0",1737630257905,4.0951,244.28,244.24,0.0293743]
["bitfinex-derivatives","SOLF0:USTF0",1737630258407,4.0952,244.27,244.24,0.0293743]
["bitfinex-derivatives","SOLF0:USTF0",1737630258611,0.02899327,244.29,244.24,0.0293743]
["bitfinex-derivatives","SOLF0:USTF0",1737630259007,4.0956,244.25,244.24,7.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630259205,16.53,244.43,244.09,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1737630259206,22.00760714,244.44,244.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737630259408,15.90638989,244.51,244.43,31.03728586]
["bitfinex-derivatives","SOLF0:USTF0",1737630259607,15.51864293,244.8,244.32,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630259608,15.51864293,244.62,244.39,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630259808,163.78380475,244.53,244.44,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630260012,163.78380475,244.53,244.39,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630260212,9.7051,244.52,244.34,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630260510,0.02639829,244.48,244.44,0.02754879]
["bitfinex-derivatives","SOLF0:USTF0",1737630260715,4.0925,244.44,244.34,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630260912,9.7051,244.52,244.34,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630261411,4.0928,244.42,244.34,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630261911,0.02914292,244.4,244.36,0.02930334]
["bitfinex-derivatives","SOLF0:USTF0",1737630262310,0.02914292,244.4,244.39,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630262509,9.7051,244.52,244.39,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630262711,4.0916,244.49,244.39,33.353374]
["bitfinex-derivatives","SOLF0:USTF0",1737630262917,4.0916,244.49,244.43,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630263112,4.0916,244.49,244.47,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630263309,9.7051,244.52,244.47,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630263512,9.7051,244.52,244.48,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630263714,0.02901985,244.52,244.48,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630264208,6.9546,244.66,244.51,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630264709,6.9546,244.66,244.55,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630265210,0.02590609,244.63,244.58,2.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630265415,4.0902,244.57,244.56,35.34539358]
["bitfinex-derivatives","SOLF0:USTF0",1737630265615,4.0902,244.57,244.56,8.29579358]
["bitfinex-derivatives","SOLF0:USTF0",1737630265814,4.0902,244.57,244.56,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630266214,6.9546,244.66,244.56,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630266515,0.02886792,244.59,244.56,9.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630266715,0.02886792,244.59,244.54,0.03022407]
["bitfinex-derivatives","SOLF0:USTF0",1737630267617,0.02886792,244.59,244.55,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630268316,0.02886792,244.59,244.54,0.03022407]
["bitfinex-derivatives","SOLF0:USTF0",1737630269121,4.0905,244.55,244.54,0.03022407]
["bitfinex-derivatives","SOLF0:USTF0",1737630269320,0.02886792,244.59,244.54,0.03022407]
["bitfinex-derivatives","SOLF0:USTF0",1737630271625,4.11886792,244.59,244.54,0.03022407]
["bitfinex-derivatives","SOLF0:USTF0",1737630271820,0.02886792,244.59,244.54,0.03022407]
["bitfinex-derivatives","SOLF0:USTF0",1737630272624,2.7749,244.7,244.57,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630273020,6.863,244.7,244.57,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630273223,2.7749,244.7,244.57,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630273425,4.0882,244.69,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737630273726,0.03083848,244.66,244.61,4.1177886]
["bitfinex-derivatives","SOLF0:USTF0",1737630274125,0.03083848,244.66,244.61,0.0282886]
["bitfinex-derivatives","SOLF0:USTF0",1737630274628,2.7749,244.7,244.61,0.0282886]
["bitfinex-derivatives","SOLF0:USTF0",1737630274926,6.8631,244.7,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737630276022,15.51864293,244.83,244.61,15.54693153]
["bitfinex-derivatives","SOLF0:USTF0",1737630276326,2.6807,244.81,244.61,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630276526,4.0874,244.74,244.7,0.02969986]
["bitfinex-derivatives","SOLF0:USTF0",1737630276728,2.6807,244.81,244.7,0.02969986]
["bitfinex-derivatives","SOLF0:USTF0",1737630277833,4.0879,244.71,244.7,0.02969986]
["bitfinex-derivatives","SOLF0:USTF0",1737630279217,4.0876,244.73,244.7,0.02969986]
["bitfinex-derivatives","SOLF0:USTF0",1737630280525,4.0879,244.71,244.7,0.02969986]
["bitfinex-derivatives","SOLF0:USTF0",1737630281126,15.51864293,244.79,244.58,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1737630281329,15.51864293,244.75,244.52,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630281528,4.0899,244.59,244.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737630282121,0.02931183,244.59,244.55,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737630282320,0.02931183,244.59,244.56,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630282724,23.69144293,244.8,244.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737630282921,23.69144293,244.8,244.56,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630283324,23.69144293,244.8,244.6,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630283923,23.69144293,244.8,244.68,0.02622698]
["bitfinex-derivatives","SOLF0:USTF0",1737630284531,4.0882,244.69,244.68,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630286229,6.8597,244.69,244.68,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630287024,4.0909,244.53,244.5,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737630287221,2.7715,244.69,244.47,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1737630287222,15.51864293,244.63,244.47,4.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737630287423,15.51864293,244.63,244.43,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630287623,4.0922,244.45,244.43,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630288423,0.02941709,244.46,244.43,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630288827,2.7709,244.58,244.42,0.03064669]
["bitfinex-derivatives","SOLF0:USTF0",1737630289032,2.7709,244.58,244.41,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630289232,2.7709,244.58,244.44,25.4183418]
["bitfinex-derivatives","SOLF0:USTF0",1737630290025,2.7709,244.58,244.49,0.0310417]
["bitfinex-derivatives","SOLF0:USTF0",1737630290232,4.0909,244.53,244.49,0.0310417]
["bitfinex-derivatives","SOLF0:USTF0",1737630290433,2.7709,244.58,244.49,0.0310417]
["bitfinex-derivatives","SOLF0:USTF0",1737630290935,6.8611,244.58,244.49,0.0310417]
["bitfinex-derivatives","SOLF0:USTF0",1737630291130,2.7709,244.58,244.49,0.0310417]
["bitfinex-derivatives","SOLF0:USTF0",1737630291435,4.0894,244.62,244.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737630291625,19.73864293,244.71,244.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737630291830,19.73864293,244.71,244.56,0.02946339]
["bitfinex-derivatives","SOLF0:USTF0",1737630292031,19.73864293,244.71,244.5,25.31157668]
["bitfinex-derivatives","SOLF0:USTF0",1737630292032,4.0894,244.62,244.55,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737630292333,19.73864293,244.71,244.61,0.02936001]
["bitfinex-derivatives","SOLF0:USTF0",1737630292533,19.73864293,244.71,244.52,127.12899988]
["bitfinex-derivatives","SOLF0:USTF0",1737630292735,19.73864293,244.71,244.64,0.02849428]
["bitfinex-derivatives","SOLF0:USTF0",1737630292932,19.73864293,244.71,244.53,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737630293135,15.51864293,244.71,244.65,0.02962124]
["bitfinex-derivatives","SOLF0:USTF0",1737630293435,15.51864293,244.71,244.55,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630293436,4.0894,244.62,244.55,115.70075695]
["bitfinex-derivatives","SOLF0:USTF0",1737630293836,4.0894,244.62,244.56,0.02722238]
["bitfinex-derivatives","SOLF0:USTF0",1737630294130,4.0901,244.58,244.56,111.63757933]
["bitfinex-derivatives","SOLF0:USTF0",1737630294335,4.0901,244.58,244.56,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630295629,2.7363,244.66,244.55,0.02918463]
["bitfinex-derivatives","SOLF0:USTF0",1737630296139,2.7363,244.66,244.55,4.11968463]
["bitfinex-derivatives","SOLF0:USTF0",1737630297238,4.0899,244.59,244.55,0.02918463]
["bitfinex-derivatives","SOLF0:USTF0",1737630298236,4.0896,244.61,244.55,4.11968463]
["bitfinex-derivatives","SOLF0:USTF0",1737630298438,15.51864293,244.76,244.55,0.02918463]
["bitfinex-derivatives","SOLF0:USTF0",1737630298637,19.71864293,244.76,244.52,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630298837,19.71864293,244.76,244.63,0.02872666]
["bitfinex-derivatives","SOLF0:USTF0",1737630299039,4.0891,244.64,244.63,0.02872666]
["bitfinex-derivatives","SOLF0:USTF0",1737630299833,15.51864293,244.76,244.63,0.02872666]
["bitfinex-derivatives","SOLF0:USTF0",1737630300042,2.6041,244.77,244.63,0.02872666]
["bitfinex-derivatives","SOLF0:USTF0",1737630300540,4.0873,244.75,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737630301034,4.0873,244.75,244.69,4.11915099]
["bitfinex-derivatives","SOLF0:USTF0",1737630301338,2.6041,244.77,244.69,0.03095099]
["bitfinex-derivatives","SOLF0:USTF0",1737630301932,4.0879,244.71,244.69,0.03095099]
["bitfinex-derivatives","SOLF0:USTF0",1737630302642,4.0893,244.63,244.61,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630303739,4.0894,244.62,244.61,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630304040,0.02618481,244.64,244.6,0.03105326]
["bitfinex-derivatives","SOLF0:USTF0",1737630304237,4.0877,244.72,244.6,0.03105326]
["bitfinex-derivatives","SOLF0:USTF0",1737630304543,0.02986516,244.64,244.54,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630304735,0.02986516,244.64,244.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737630305136,0.02986516,244.64,244.57,15.54876714]
["bitfinex-derivatives","SOLF0:USTF0",1737630305342,6.8041,244.77,244.57,15.54876714]
["bitfinex-derivatives","SOLF0:USTF0",1737630305544,6.8041,244.77,244.57,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630305738,4.0881,244.7,244.57,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630305933,4.0881,244.7,244.61,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630306439,2.6041,244.77,244.63,0.02760984]
["bitfinex-derivatives","SOLF0:USTF0",1737630307435,15.51864293,244.84,244.63,0.02760984]
["bitfinex-derivatives","SOLF0:USTF0",1737630307743,15.51864293,244.84,244.61,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630308043,15.51864293,244.8,244.71,7.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737630308242,15.51864293,244.76,244.71,7.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737630309041,4.0877,244.72,244.71,7.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737630315349,4.0899,244.59,244.53,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737630315740,15.51864293,244.68,244.53,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737630315943,4.0906,244.55,244.53,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1737630316143,15.51864293,244.64,244.52,133.90377079]
["bitfinex-derivatives","SOLF0:USTF0",1737630316546,4.0909,244.53,244.45,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1737630316843,15.51864293,244.6,244.46,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737630317644,0.02891473,244.55,244.51,0.02698208]
["bitfinex-derivatives","SOLF0:USTF0",1737630318042,4.0909,244.53,244.51,8.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630318247,0.02891473,244.55,244.43,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630318448,4.0924,244.44,244.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737630318652,15.51864293,244.56,244.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737630319149,4.0913,244.51,244.44,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737630319452,0.02973226,244.49,244.45,0.02981832]
["bitfinex-derivatives","SOLF0:USTF0",1737630320652,0.02973226,244.49,244.46,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737630321845,2.6592,244.59,244.45,0.02981832]
["bitfinex-derivatives","SOLF0:USTF0",1737630322052,4.0905,244.56,244.45,0.02981832]
["bitfinex-derivatives","SOLF0:USTF0",1737630322553,4.0897,244.6,244.47,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630322853,4.2,244.65,244.44,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1737630323054,0.02712074,244.56,244.51,0.02742847]
["bitfinex-derivatives","SOLF0:USTF0",1737630323255,4.11752074,244.56,244.51,0.02742847]
["bitfinex-derivatives","SOLF0:USTF0",1737630323751,0.02712074,244.56,244.51,0.02742847]
["bitfinex-derivatives","SOLF0:USTF0",1737630324453,4.0909,244.53,244.51,0.02742847]
["bitfinex-derivatives","SOLF0:USTF0",1737630326253,4.0909,244.53,244.51,2.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630326454,4.0913,244.51,244.38,10.7859]
["bitfinex-derivatives","SOLF0:USTF0",1737630326758,15.51864293,244.56,244.38,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737630327550,0.02723282,244.49,244.45,0.028844]
["bitfinex-derivatives","SOLF0:USTF0",1737630328955,0.02723282,244.49,244.32,223.15100645]
["bitfinex-derivatives","SOLF0:USTF0",1737630329158,4.2,244.5,244.32,223.15100645]
["bitfinex-derivatives","SOLF0:USTF0",1737630329561,15.51864293,244.47,244.32,223.15100645]
["bitfinex-derivatives","SOLF0:USTF0",1737630329755,4.0926,244.43,244.32,223.15100645]
["bitfinex-derivatives","SOLF0:USTF0",1737630329960,15.51864293,244.47,244.32,223.15100645]
["bitfinex-derivatives","SOLF0:USTF0",1737630330170,0.02891799,244.4,244.35,0.03019166]
["bitfinex-derivatives","SOLF0:USTF0",1737630330561,4.0937,244.36,244.35,0.03019166]
["bitfinex-derivatives","SOLF0:USTF0",1737630330962,0.02891799,244.4,244.35,0.03019166]
["bitfinex-derivatives","SOLF0:USTF0",1737630331865,0.02891799,244.4,244.35,4.12409166]
["bitfinex-derivatives","SOLF0:USTF0",1737630334961,4.0937,244.36,244.35,0.03019166]
["bitfinex-derivatives","SOLF0:USTF0",1737630335161,4.0937,244.36,244.35,9.166e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630337570,15.51864293,244.38,244.19,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737630337768,4.0959,244.23,244.19,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737630338071,4.2,244.36,244.19,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737630338262,4.0957,244.24,244.19,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737630338467,4.2,244.36,244.19,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1737630338972,0.0313546,244.3,244.25,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1737630339973,4.0953,244.27,244.25,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1737630340177,0.0313546,244.3,244.25,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1737630341163,4.0954,244.26,244.25,0.02977481]
["bitfinex-derivatives","SOLF0:USTF0",1737630341868,0.0313546,244.3,244.16,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737630342066,15.51864293,244.3,244.16,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737630342269,2.7461,244.29,244.16,2.7084]
["bitfinex-derivatives","SOLF0:USTF0",1737630342572,4.0975,244.14,244.09,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737630342969,15.51864293,244.26,244.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737630343175,4.0982,244.1,244.09,0.02727435]
["bitfinex-derivatives","SOLF0:USTF0",1737630343471,4.0982,244.1,244.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737630345365,4.12501464,244.12,244.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737630345570,0.02711464,244.12,244.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737630346273,0.02711464,244.12,244.08,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737630346667,0.02711464,244.12,244.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737630347073,4.12491464,244.12,244.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737630347270,0.02711464,244.12,244.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737630347470,4.0972,244.16,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737630347672,15.51864293,244.25,244.08,2.6072]
["bitfinex-derivatives","SOLF0:USTF0",1737630347874,0.1014,244.28,244.09,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737630348071,15.51864293,244.26,244.09,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1737630348276,0.1014,244.28,244.11,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737630348673,0.02954827,244.22,244.17,0.02863795]
["bitfinex-derivatives","SOLF0:USTF0",1737630350178,23.70674293,244.35,244.17,0.02863795]
["bitfinex-derivatives","SOLF0:USTF0",1737630350378,23.70674293,244.35,244.15,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1737630350978,23.70674293,244.35,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737630351378,0.02923286,244.28,244.24,0.02614756]
["bitfinex-derivatives","SOLF0:USTF0",1737630351673,0.02923286,244.28,244.24,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630351674,4.0956,244.25,244.24,4.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630359372,15.51864293,244.27,244.01,127.12899988]
["bitfinex-derivatives","SOLF0:USTF0",1737630359573,15.51864293,244.2,244.02,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737630359980,15.51864293,244.2,244.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1737630360282,26.42324293,244.24,244.02,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737630360582,0.02823504,244.16,244.12,0.02856874]
["bitfinex-derivatives","SOLF0:USTF0",1737630361278,4.0976,244.14,244.12,0.02856874]
["bitfinex-derivatives","SOLF0:USTF0",1737630361782,4.0976,244.13,244.12,0.02856874]
["bitfinex-derivatives","SOLF0:USTF0",1737630362777,4.0976,244.13,244.12,6.874e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630363578,15.54687797,244.16,243.99,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630363775,15.51864293,244.11,243.99,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630364478,4.0998,244.0,243.99,111.61035695]
["bitfinex-derivatives","SOLF0:USTF0",1737630365281,4.0998,244.0,243.97,141.28183622]
["bitfinex-derivatives","SOLF0:USTF0",1737630365282,4.0998,244.0,243.97,0.02951184]
["bitfinex-derivatives","SOLF0:USTF0",1737630365483,0.03047452,244.02,243.97,0.02951184]
["bitfinex-derivatives","SOLF0:USTF0",1737630366483,4.0997,244.01,243.97,0.02951184]
["bitfinex-derivatives","SOLF0:USTF0",1737630366682,0.03047452,244.02,243.97,0.02951184]
["bitfinex-derivatives","SOLF0:USTF0",1737630367579,4.1,243.99,243.97,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630369985,4.1001,243.98,243.97,1.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630372187,4.1023,243.85,243.81,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737630372383,15.51864293,243.95,243.81,4.4369]
["bitfinex-derivatives","SOLF0:USTF0",1737630372685,4.1031,243.81,243.79,111.58111906]
["bitfinex-derivatives","SOLF0:USTF0",1737630373782,0.02923379,243.82,243.78,25.34301974]
["bitfinex-derivatives","SOLF0:USTF0",1737630373989,19.62194293,243.79,243.77,291.71260731]
["bitfinex-derivatives","SOLF0:USTF0",1737630374291,15.51864293,243.79,243.65,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630374485,15.51864293,243.72,243.65,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630374687,4.1051,243.69,243.65,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630374883,15.51864293,243.72,243.65,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630375289,4.1054,243.67,243.65,141.28235098]
["bitfinex-derivatives","SOLF0:USTF0",1737630375587,0.0299796,243.69,243.65,141.28235098]
["bitfinex-derivatives","SOLF0:USTF0",1737630376687,15.51864293,243.76,243.66,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737630376889,2.7239,243.88,243.65,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630377091,4.1028,243.82,243.65,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630377288,15.51864293,243.84,243.65,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630377484,15.51864293,243.84,243.68,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737630377689,15.51864293,243.79,243.65,141.25232438]
["bitfinex-derivatives","SOLF0:USTF0",1737630377890,0.02768726,243.78,243.74,0.02619538]
["bitfinex-derivatives","SOLF0:USTF0",1737630379291,15.51864293,243.76,243.6,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737630379596,15.51864293,243.71,243.58,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737630380401,0.02758678,243.67,243.62,0.03101136]
["bitfinex-derivatives","SOLF0:USTF0",1737630381395,15.51864293,243.76,243.62,0.03101136]
["bitfinex-derivatives","SOLF0:USTF0",1737630381595,15.51864293,243.76,243.64,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737630382002,15.51864293,243.76,243.64,4.07139268]
["bitfinex-derivatives","SOLF0:USTF0",1737630382295,15.51864293,243.76,243.63,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1737630382598,0.02898562,243.72,243.68,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1737630383905,4.13358562,243.72,243.68,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1737630384198,0.02898562,243.72,243.68,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1737630384592,4.1048,243.7,243.68,0.03115172]
["bitfinex-derivatives","SOLF0:USTF0",1737630385292,15.54762855,243.72,243.58,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737630385497,15.51864293,243.72,243.58,4.439]
["bitfinex-derivatives","SOLF0:USTF0",1737630386289,4.1059,243.64,243.63,0.02740186]
["bitfinex-derivatives","SOLF0:USTF0",1737630387798,4.1059,243.64,243.63,1.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737630388504,4.1066,243.6,243.53,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737630389008,15.51864293,243.62,243.53,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737630389499,4.1071,243.57,243.53,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737630389696,4.1071,243.57,243.55,0.02753312]
["bitfinex-derivatives","SOLF0:USTF0",1737630390497,4.1071,243.57,243.38,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1737630390498,4.1084,243.49,243.35,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630390697,4.1084,243.49,243.4,4.3534]
["bitfinex-derivatives","SOLF0:USTF0",1737630391197,4.2,243.63,243.4,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737630391198,4.1085,243.48,243.4,8.4631]
["bitfinex-derivatives","SOLF0:USTF0",1737630391401,15.51864293,243.53,243.36,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737630391602,4.1094,243.43,243.4,0.0268217]
["bitfinex-derivatives","SOLF0:USTF0",1737630391894,15.51864293,243.48,243.37,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737630392100,0.02836747,243.44,243.39,0.02589332]
["bitfinex-derivatives","SOLF0:USTF0",1737630392699,15.51864293,243.43,243.39,0.02589332]
["bitfinex-derivatives","SOLF0:USTF0",1737630392899,4.1098,243.41,243.39,0.02589332]
["bitfinex-derivatives","SOLF0:USTF0",1737630393099,15.51864293,243.43,243.39,0.02589332]
["bitfinex-derivatives","SOLF0:USTF0",1737630393296,0.02836747,243.44,243.39,0.02589332]
["bitfinex-derivatives","SOLF0:USTF0",1737630394797,4.1083,243.5,243.41,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1737630394995,15.51864293,243.51,243.39,0.02589332]
["bitfinex-derivatives","SOLF0:USTF0",1737630395197,15.51864293,243.51,243.4,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737630395600,15.51864293,243.55,243.39,0.02589332]
["bitfinex-derivatives","SOLF0:USTF0",1737630395793,15.51864293,243.55,243.38,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737630395992,0.03061164,243.49,243.45,0.02766129]
["bitfinex-derivatives","SOLF0:USTF0",1737630398805,0.03061164,243.49,243.46,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737630399202,0.03061164,243.49,243.45,0.02766129]
["bitfinex-derivatives","SOLF0:USTF0",1737630399406,0.03061164,243.49,243.47,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737630399700,15.51864293,243.6,243.45,0.02766129]
["bitfinex-derivatives","SOLF0:USTF0",1737630399908,4.1074,243.55,243.49,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737630400108,15.51864293,243.6,243.49,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737630400507,15.51864293,243.6,243.44,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737630400805,0.02686613,243.57,243.52,0.03006096]
["bitfinex-derivatives","SOLF0:USTF0",1737630401002,0.02686613,243.57,243.38,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737630401003,4.1075,243.54,243.47,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737630401199,4.1075,243.54,243.52,0.02766711]
["bitfinex-derivatives","SOLF0:USTF0",1737630401400,4.1075,243.54,243.39,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630401609,4.1075,243.54,243.51,0.03108561]
["bitfinex-derivatives","SOLF0:USTF0",1737630401805,15.51864293,243.6,243.45,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1737630402003,0.02772015,243.55,243.45,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1737630402206,0.02772015,243.55,243.5,0.02794983]
["bitfinex-derivatives","SOLF0:USTF0",1737630402409,4.108,243.51,243.5,0.02794983]
["bitfinex-derivatives","SOLF0:USTF0",1737630402906,0.02772015,243.55,243.5,0.02794983]
["bitfinex-derivatives","SOLF0:USTF0",1737630403214,4.1078,243.53,243.5,0.02794983]
["bitfinex-derivatives","SOLF0:USTF0",1737630403414,0.02772015,243.55,243.5,0.02794983]
["bitfinex-derivatives","SOLF0:USTF0",1737630404014,0.02772015,243.55,243.34,12.64443788]
["bitfinex-derivatives","SOLF0:USTF0",1737630404212,15.51864293,243.6,243.34,12.64443788]
["bitfinex-derivatives","SOLF0:USTF0",1737630404910,4.1079,243.52,243.35,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737630405109,4.1079,243.52,243.41,0.02819995]
["bitfinex-derivatives","SOLF0:USTF0",1737630405308,0.03153017,243.46,243.41,0.02819995]
["bitfinex-derivatives","SOLF0:USTF0",1737630405509,24.54862034,243.64,243.41,0.02819995]
["bitfinex-derivatives","SOLF0:USTF0",1737630405807,21.89952034,243.64,243.43,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630406111,4.107,243.57,243.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737630406313,21.89952034,243.64,243.43,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630406710,0.02911266,243.56,243.51,0.02718116]
["bitfinex-derivatives","SOLF0:USTF0",1737630407010,21.89952034,243.64,243.51,0.02718116]
["bitfinex-derivatives","SOLF0:USTF0",1737630407411,4.1066,243.6,243.54,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737630407620,21.89952034,243.64,243.54,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737630408120,4.1067,243.59,243.57,0.02730188]
["bitfinex-derivatives","SOLF0:USTF0",1737630408514,0.03122881,243.61,243.57,0.02730188]
["bitfinex-derivatives","SOLF0:USTF0",1737630408712,4.1065,243.6,243.57,0.02730188]
["bitfinex-derivatives","SOLF0:USTF0",1737630411920,4.1068,243.58,243.57,1.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737630414415,21.02475182,243.61,243.41,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737630414618,4.1073,243.56,243.41,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737630415016,4.1077,243.53,243.41,4.613]
["bitfinex-derivatives","SOLF0:USTF0",1737630415413,4.1077,243.53,243.47,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737630415615,0.03024699,243.49,243.47,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737630416118,0.03024699,243.49,243.45,0.02609617]
["bitfinex-derivatives","SOLF0:USTF0",1737630417322,4.13864699,243.49,243.45,4.13509617]
["bitfinex-derivatives","SOLF0:USTF0",1737630418518,0.03024699,243.49,243.46,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737630418824,0.03024699,243.49,243.45,0.02609617]
["bitfinex-derivatives","SOLF0:USTF0",1737630419222,0.03024699,243.49,243.48,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737630419425,5.47488008,243.57,243.46,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737630420021,21.89952034,243.59,243.46,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737630420228,4.1072,243.56,243.52,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737630420523,0.02667952,243.56,243.52,0.02741993]
["bitfinex-derivatives","SOLF0:USTF0",1737630420723,0.02667952,243.56,243.55,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737630421325,21.89952034,243.59,243.52,0.02741993]
["bitfinex-derivatives","SOLF0:USTF0",1737630422417,0.02743385,243.58,243.53,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1737630422618,17.72082034,243.59,243.52,0.02741993]
["bitfinex-derivatives","SOLF0:USTF0",1737630423020,4.1055,243.66,243.59,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737630423220,4.1055,243.66,243.48,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630423618,4.1055,243.66,243.55,0.02862691]
["bitfinex-derivatives","SOLF0:USTF0",1737630423917,0.02664375,243.59,243.55,0.02862691]
["bitfinex-derivatives","SOLF0:USTF0",1737630425130,0.02664375,243.59,243.47,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1737630426325,0.02664375,243.59,243.51,0.02758988]
["bitfinex-derivatives","SOLF0:USTF0",1737630426526,4.1069,243.58,243.54,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1737630428427,0.02664375,243.59,243.51,0.02758988]
["bitfinex-derivatives","SOLF0:USTF0",1737630429019,0.02664375,243.59,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737630429219,7.99778008,243.71,243.52,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630429431,4.1048,243.7,243.66,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737630429627,5.47488008,243.71,243.56,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630429827,5.47488008,243.71,243.6,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630430133,5.47488008,243.71,243.7,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737630430332,0.02878991,243.68,243.63,0.02865531]
["bitfinex-derivatives","SOLF0:USTF0",1737630430629,5.47488008,243.75,243.63,0.02647584]
["bitfinex-derivatives","SOLF0:USTF0",1737630430926,43.79904069,243.77,243.68,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630431126,25.29177086,243.77,243.72,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630431327,16.93697086,243.77,243.72,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630431527,9.61347086,243.77,243.72,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630431829,9.64232021,243.77,243.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737630432228,0.02884935,243.77,243.72,0.03092277]
["bitfinex-derivatives","SOLF0:USTF0",1737630432925,0.02884935,243.77,243.75,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737630433326,4.935e-05,243.77,243.75,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737630433524,2.6851,243.87,243.72,0.03092277]
["bitfinex-derivatives","SOLF0:USTF0",1737630433823,4.1032,243.8,243.57,177.50038222]
["bitfinex-derivatives","SOLF0:USTF0",1737630434031,15.51864293,243.84,243.66,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737630434225,4.7855,243.79,243.6,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630434429,2.6666,243.78,243.6,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630434633,0.02978601,243.72,243.67,0.03073498]
["bitfinex-derivatives","SOLF0:USTF0",1737630435232,0.02978601,243.72,243.57,5.50038222]
["bitfinex-derivatives","SOLF0:USTF0",1737630435433,2.5772,243.74,243.57,5.50038222]
["bitfinex-derivatives","SOLF0:USTF0",1737630435636,2.5772,243.74,243.56,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737630435829,2.5772,243.74,243.52,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630436336,4.1052,243.68,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737630436638,0.03007739,243.65,243.61,0.02862786]
["bitfinex-derivatives","SOLF0:USTF0",1737630436938,4.105,243.69,243.61,0.02862786]
["bitfinex-derivatives","SOLF0:USTF0",1737630437141,0.02689285,243.65,243.61,0.02862786]
["bitfinex-derivatives","SOLF0:USTF0",1737630437432,0.02689285,243.65,243.63,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737630437940,0.02689285,243.65,243.61,0.02862786]
["bitfinex-derivatives","SOLF0:USTF0",1737630438437,4.106,243.63,243.61,0.02862786]
["bitfinex-derivatives","SOLF0:USTF0",1737630438638,0.02689285,243.65,243.61,0.02862786]
["bitfinex-derivatives","SOLF0:USTF0",1737630439239,4.1059,243.64,243.61,0.02862786]
["bitfinex-derivatives","SOLF0:USTF0",1737630439736,0.02689285,243.65,243.61,0.02862786]
["bitfinex-derivatives","SOLF0:USTF0",1737630440136,0.02689285,243.65,243.48,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737630440336,2.7248,243.66,243.48,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737630440539,4.1065,243.6,243.53,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737630440938,7.2914,243.66,243.48,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1737630441138,4.1058,243.65,243.53,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737630441339,0.02817509,243.59,243.55,0.029427]
["bitfinex-derivatives","SOLF0:USTF0",1737630441740,4.1071,243.57,243.55,0.029427]
["bitfinex-derivatives","SOLF0:USTF0",1737630445246,4.1078,243.53,243.47,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737630445547,15.51864293,243.59,243.41,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737630445847,4.1076,243.54,243.48,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737630446046,2.5644,243.62,243.41,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737630446444,0.02922273,243.54,243.49,0.02913466]
["bitfinex-derivatives","SOLF0:USTF0",1737630446647,0.02922273,243.54,243.51,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737630447448,0.02922273,243.54,243.5,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737630447651,0.02922273,243.54,243.49,0.02913466]
["bitfinex-derivatives","SOLF0:USTF0",1737630448048,4.13672273,243.54,243.49,4.13743466]
["bitfinex-derivatives","SOLF0:USTF0",1737630448347,0.02922273,243.54,243.49,0.02913466]
["bitfinex-derivatives","SOLF0:USTF0",1737630448546,4.108,243.51,243.49,0.02913466]
["bitfinex-derivatives","SOLF0:USTF0",1737630450655,0.02922273,243.54,243.49,0.02913466]
["bitfinex-derivatives","SOLF0:USTF0",1737630451154,0.02922273,243.54,243.5,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737630453555,0.02922273,243.54,243.51,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737630454857,0.02922273,243.54,243.52,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737630455059,0.02922273,243.54,243.49,0.02913466]
["bitfinex-derivatives","SOLF0:USTF0",1737630455360,0.02922273,243.54,243.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737630456453,4.5666,243.66,243.51,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630457553,0.02994999,243.61,243.56,0.03005567]
["bitfinex-derivatives","SOLF0:USTF0",1737630457752,0.02994999,243.61,243.6,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737630457953,5.3564,243.75,243.56,0.03005567]
["bitfinex-derivatives","SOLF0:USTF0",1737630458152,5.3564,243.75,243.55,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630458354,5.3564,243.75,243.56,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737630458855,4.1045,243.72,243.56,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737630459057,0.02791556,243.68,243.63,0.03073199]
["bitfinex-derivatives","SOLF0:USTF0",1737630460154,0.02791556,243.68,243.66,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737630460654,0.02791556,243.68,243.63,0.03073199]
["bitfinex-derivatives","SOLF0:USTF0",1737630460861,0.02791556,243.68,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737630461860,4.103,243.81,243.76,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1737630462158,6.9202,243.85,243.67,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630462459,11.0226,243.85,243.8,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1737630462654,4.4124,243.85,243.71,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630462861,0.02728555,243.79,243.74,0.03120534]
["bitfinex-derivatives","SOLF0:USTF0",1737630463260,0.02728555,243.79,243.78,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737630466762,2.5078,243.91,243.75,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630466961,7.1151,243.91,243.8,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1737630467260,7.1151,243.91,243.75,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630467461,7.1151,243.91,243.79,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630467660,15.51864293,243.99,243.79,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630467861,4.1009,243.94,243.88,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737630468062,0.03132758,243.91,243.87,0.02897202]
["bitfinex-derivatives","SOLF0:USTF0",1737630468460,4.1015,243.9,243.87,0.02897202]
["bitfinex-derivatives","SOLF0:USTF0",1737630468662,0.03132758,243.91,243.87,0.02897202]
["bitfinex-derivatives","SOLF0:USTF0",1737630469060,4.1018,243.88,243.87,0.02897202]
["bitfinex-derivatives","SOLF0:USTF0",1737630469662,2.7817,243.9,243.67,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630469863,4.4978,243.87,243.67,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630470266,4.4978,243.87,243.77,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737630470966,0.02756045,243.84,243.8,0.03148733]
["bitfinex-derivatives","SOLF0:USTF0",1737630471166,0.02756045,243.84,243.78,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737630471359,0.02756045,243.84,243.8,0.03096094]
["bitfinex-derivatives","SOLF0:USTF0",1737630473065,0.02756045,243.84,243.83,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737630473368,0.02756045,243.84,243.8,0.03096094]
["bitfinex-derivatives","SOLF0:USTF0",1737630473763,0.02756045,243.84,243.83,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737630475468,4.5716,243.94,243.91,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737630475864,4.5716,243.94,243.84,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630476064,4.5716,243.94,243.8,15.51864293]
["bitfinex-derivatives","SOLF0:USTF0",1737630476671,0.02933105,243.89,243.85,0.03113299]
["bitfinex-derivatives","SOLF0:USTF0",1737630477370,0.02933105,243.89,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737630477571,0.02933105,243.89,243.85,0.03113299]
["bitfinex-derivatives","SOLF0:USTF0",1737630478369,0.02933105,243.89,243.87,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737630478770,3.105e-05,243.89,243.88,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737630479070,3.105e-05,243.89,243.85,0.03113299]
["bitfinex-derivatives","SOLF0:USTF0",1737630479567,4.10163105,243.89,243.85,0.03113299]
["bitfinex-derivatives","SOLF0:USTF0",1737630479772,3.105e-05,243.89,243.85,0.03113299]
["bitfinex-derivatives","SOLF0:USTF0",1737630482774,3.105e-05,243.89,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737630482976,3.105e-05,243.89,243.85,0.03113299]
["bitfinex-derivatives","SOLF0:USTF0",1737630484473,4.1018,243.88,243.85,0.03113299]
["bitfinex-derivatives","SOLF0:USTF0",1737630485073,3.105e-05,243.89,243.85,0.03113299]
["bitfinex-derivatives","SOLF0:USTF0",1737630485280,3.105e-05,243.89,243.73,9.68772887]
["bitfinex-derivatives","SOLF0:USTF0",1737630485480,9.68772887,243.9,243.69,9.68772887]
["bitfinex-derivatives","SOLF0:USTF0",1737630485677,9.68772887,243.86,243.69,9.68772887]
["bitfinex-derivatives","SOLF0:USTF0",1737630486374,4.1022,243.86,243.81,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737630486879,0.02933373,243.86,243.81,0.02873929]
["bitfinex-derivatives","SOLF0:USTF0",1737630487075,4.1026,243.83,243.81,0.02873929]
["bitfinex-derivatives","SOLF0:USTF0",1737630487582,0.02933373,243.86,243.81,0.02873929]
["bitfinex-derivatives","SOLF0:USTF0",1737630488576,0.02933373,243.86,243.52,15.50782139]
["bitfinex-derivatives","SOLF0:USTF0",1737630488577,24.64,243.83,243.52,15.50782139]
["bitfinex-derivatives","SOLF0:USTF0",1737630488877,15.50782139,243.67,243.49,10.40707463]
["bitfinex-derivatives","SOLF0:USTF0",1737630489075,15.50782139,243.57,243.46,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1737630489269,15.50782139,243.57,243.4,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737630489474,15.50782139,243.62,243.38,15.50782139]
["bitfinex-derivatives","SOLF0:USTF0",1737630489681,15.50782139,243.62,243.48,0.02814879]
["bitfinex-derivatives","SOLF0:USTF0",1737630489682,0.02960519,243.52,243.48,0.02814879]
["bitfinex-derivatives","SOLF0:USTF0",1737630489872,15.50782139,243.62,243.48,0.02814879]
["bitfinex-derivatives","SOLF0:USTF0",1737630490077,0.03138295,243.52,243.48,0.02814879]
["bitfinex-derivatives","SOLF0:USTF0",1737630490375,0.0297235,243.52,243.48,0.02814879]
["bitfinex-derivatives","SOLF0:USTF0",1737630491075,15.53754489,243.52,243.48,0.02814879]
["bitfinex-derivatives","SOLF0:USTF0",1737630491775,15.53754489,243.52,243.35,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1737630491970,15.50782139,243.52,243.35,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1737630492672,4.1086,243.48,243.35,6.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737630492879,4.1086,243.48,243.35,2.559]
["bitfinex-derivatives","SOLF0:USTF0",1737630493082,0.02737347,243.44,243.39,0.03027486]
["bitfinex-derivatives","SOLF0:USTF0",1737630495482,15.50782139,243.42,243.22,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737630495980,15.50782139,243.42,243.28,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1737630496180,15.50782139,243.42,243.22,9.6955]
["bitfinex-derivatives","SOLF0:USTF0",1737630496583,19.61812139,243.38,243.28,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1737630496781,0.03070326,243.34,243.3,0.03090829]
["bitfinex-derivatives","SOLF0:USTF0",1737630499479,0.03070326,243.34,243.3,4.14240829]
["bitfinex-derivatives","SOLF0:USTF0",1737630501074,0.03070326,243.34,243.3,0.03090829]
["bitfinex-derivatives","SOLF0:USTF0",1737630503083,0.03070326,243.34,243.32,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737630503581,0.03070326,243.34,243.3,0.03090829]
["bitfinex-derivatives","SOLF0:USTF0",1737630504785,0.03070326,243.34,243.31,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737630504984,0.03070326,243.34,243.3,0.03090829]
["bitfinex-derivatives","SOLF0:USTF0",1737630505685,0.03070326,243.34,243.3,4.14230829]
["bitfinex-derivatives","SOLF0:USTF0",1737630506883,4.14160326,243.34,243.3,4.14240829]
["bitfinex-derivatives","SOLF0:USTF0",1737630507086,15.53852465,243.34,243.17,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1737630507289,4.1121,243.27,243.21,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737630507484,15.50782139,243.3,243.21,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737630507784,4.1122,243.27,243.21,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737630507983,15.50782139,243.3,243.21,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737630508181,0.03121229,243.28,243.23,0.03009832]
["bitfinex-derivatives","SOLF0:USTF0",1737630508385,4.1125,243.25,243.23,0.03009832]
["bitfinex-derivatives","SOLF0:USTF0",1737630508576,0.03121229,243.28,243.23,0.03009832]
["bitfinex-derivatives","SOLF0:USTF0",1737630508982,4.14321229,243.28,243.23,0.03009832]
["bitfinex-derivatives","SOLF0:USTF0",1737630509588,4.14321229,243.28,243.23,4.14269832]
["bitfinex-derivatives","SOLF0:USTF0",1737630509885,4.14321229,243.28,243.23,0.03009832]
["bitfinex-derivatives","SOLF0:USTF0",1737630509886,4.1121,243.27,243.23,0.03009832]
["bitfinex-derivatives","SOLF0:USTF0",1737630510082,0.03121229,243.28,243.23,0.03009832]
["bitfinex-derivatives","SOLF0:USTF0",1737630511089,4.1122,243.26,243.23,0.03009832]
["bitfinex-derivatives","SOLF0:USTF0",1737630511988,4.1126,243.24,243.23,0.03009832]
["bitfinex-derivatives","SOLF0:USTF0",1737630512591,15.50782139,243.26,243.09,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737630512888,15.50782139,243.16,243.09,2.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737630513089,4.1145,243.13,243.08,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737630513283,15.50782139,243.16,243.08,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737630513785,4.14168745,243.14,243.1,0.02595677]
["bitfinex-derivatives","SOLF0:USTF0",1737630513986,4.1143,243.14,242.98,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1737630514185,0.03029491,243.14,243.1,0.02849552]
["bitfinex-derivatives","SOLF0:USTF0",1737630514384,15.50782139,243.16,243.08,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737630514584,0.02703128,243.14,243.1,0.02991137]
["bitfinex-derivatives","SOLF0:USTF0",1737630515585,4.1147,243.12,243.1,0.02991137]
["bitfinex-derivatives","SOLF0:USTF0",1737630515786,0.02703128,243.14,243.1,0.02991137]
["bitfinex-derivatives","SOLF0:USTF0",1737630516185,4.1144,243.13,243.1,0.02991137]
["bitfinex-derivatives","SOLF0:USTF0",1737630516591,0.02703128,243.14,243.1,0.02991137]
["bitfinex-derivatives","SOLF0:USTF0",1737630517494,4.14133128,243.14,243.1,0.02991137]
["bitfinex-derivatives","SOLF0:USTF0",1737630517992,0.02703128,243.14,243.1,0.02991137]
["bitfinex-derivatives","SOLF0:USTF0",1737630519095,0.02703128,243.14,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737630522098,0.02703128,243.14,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737630529898,4.3096,243.32,243.11,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1737630530098,4.3096,243.32,243.12,15.50782139]
["bitfinex-derivatives","SOLF0:USTF0",1737630531004,0.02618311,243.24,243.2,0.02990375]
["bitfinex-derivatives","SOLF0:USTF0",1737630531499,0.02618311,243.24,243.23,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737630534002,0.02618311,243.24,243.2,0.02990375]
["bitfinex-derivatives","SOLF0:USTF0",1737630534806,4.1129,243.22,243.2,0.02990375]
["bitfinex-derivatives","SOLF0:USTF0",1737630535006,0.02618311,243.24,243.2,0.02990375]
["bitfinex-derivatives","SOLF0:USTF0",1737630535400,0.02618311,243.24,243.23,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737630542009,0.02618311,243.24,243.2,0.02990375]
["bitfinex-derivatives","SOLF0:USTF0",1737630542311,0.02618311,243.24,243.2,4.14310375]
["bitfinex-derivatives","SOLF0:USTF0",1737630542610,0.02618311,243.24,243.2,0.02990375]
["bitfinex-derivatives","SOLF0:USTF0",1737630543309,4.1127,243.23,243.2,0.02990375]
["bitfinex-derivatives","SOLF0:USTF0",1737630544310,9.76631301,243.24,243.14,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737630544608,4.1131,243.21,243.06,12.4154299]
["bitfinex-derivatives","SOLF0:USTF0",1737630544806,4.2837,243.31,243.1,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737630544807,9.7401299,243.2,243.1,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737630545513,4.1143,243.14,243.13,0.02869338]
["bitfinex-derivatives","SOLF0:USTF0",1737630545713,15.60405053,243.15,242.89,27.35999253]
["bitfinex-derivatives","SOLF0:USTF0",1737630546012,15.60405053,243.11,242.89,15.60405053]
["bitfinex-derivatives","SOLF0:USTF0",1737630546207,2.5513,243.1,242.9,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1737630546409,5.168,243.1,242.9,9.509]
["bitfinex-derivatives","SOLF0:USTF0",1737630547010,0.02855553,243.02,242.98,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737630548110,0.02855553,243.02,243.0,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737630549615,0.02855553,243.02,242.98,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737630550417,0.02855553,243.02,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737630551415,0.02855553,243.02,242.98,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737630552315,0.02855553,243.02,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737630553815,0.02855553,243.02,242.98,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737630554320,0.02855553,243.02,242.98,4.14338541]
["bitfinex-derivatives","SOLF0:USTF0",1737630555016,0.02855553,243.02,242.98,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737630555219,0.02855553,243.02,243.01,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737630555621,0.02855553,243.02,242.99,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737630555821,0.02855553,243.02,242.98,0.02648541]
["bitfinex-derivatives","SOLF0:USTF0",1737630556623,0.02855553,243.02,243.01,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737630564029,15.60405053,243.16,243.09,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737630564327,5.1222,243.18,242.97,15.60405053]
["bitfinex-derivatives","SOLF0:USTF0",1737630564525,8.3324,243.19,243.13,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737630564828,4.2189,243.19,243.01,15.60405053]
["bitfinex-derivatives","SOLF0:USTF0",1737630565027,4.2189,243.19,243.02,4.6125]
["bitfinex-derivatives","SOLF0:USTF0",1737630565228,0.03167773,243.12,243.08,0.02787754]
["bitfinex-derivatives","SOLF0:USTF0",1737630565828,0.03167773,243.12,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737630566427,0.03167773,243.12,243.11,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737630567425,0.03167773,243.12,243.08,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630567730,9.75210189,243.1,243.08,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630568537,4.1151,243.09,243.08,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630568833,0.03167773,243.12,243.08,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630569226,4.115,243.1,243.08,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630570241,13.86710189,243.1,243.08,7.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630571137,4.1166,243.01,242.95,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737630571538,4.1169,242.99,242.93,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737630572138,0.02976896,242.98,242.94,0.02655383]
["bitfinex-derivatives","SOLF0:USTF0",1737630572945,0.02976896,242.98,242.95,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737630574942,0.02976896,242.98,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737630575337,4.1153,243.08,242.94,0.02655383]
["bitfinex-derivatives","SOLF0:USTF0",1737630575534,9.75210189,243.1,242.92,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630575738,9.75210189,243.1,242.96,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630575943,13.86710189,243.1,242.96,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630576146,13.86710189,243.1,243.03,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737630576342,13.86710189,243.1,242.96,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630576536,0.02699744,243.09,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737630576742,9.75210189,243.14,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737630577040,0.02741252,243.11,243.06,0.02968344]
["bitfinex-derivatives","SOLF0:USTF0",1737630577247,4.1138,243.17,243.1,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737630577543,9.75210189,243.18,243.1,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737630577544,0.0277052,243.11,243.1,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737630577743,4.1142,243.15,243.08,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737630577945,0.02900595,243.13,243.08,0.02884634]
["bitfinex-derivatives","SOLF0:USTF0",1737630579147,0.02900595,243.13,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737630582046,0.02900595,243.13,243.08,0.02884634]
["bitfinex-derivatives","SOLF0:USTF0",1737630582247,0.02900595,243.13,243.11,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737630582543,0.02900595,243.13,243.08,0.02884634]
["bitfinex-derivatives","SOLF0:USTF0",1737630583044,0.02900595,243.13,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737630585042,4.5274,243.24,243.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737630585238,4.1128,243.23,243.1,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630585444,9.75210189,243.32,243.18,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630585646,9.75210189,243.32,243.14,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630585841,4.1119,243.28,243.14,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630586244,0.03025963,243.23,243.19,0.02928894]
["bitfinex-derivatives","SOLF0:USTF0",1737630586949,0.03025963,243.23,243.21,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737630587248,0.03025963,243.23,243.19,0.02928894]
["bitfinex-derivatives","SOLF0:USTF0",1737630587450,0.03025963,243.23,243.2,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737630587650,0.03025963,243.23,243.19,0.02928894]
["bitfinex-derivatives","SOLF0:USTF0",1737630588148,4.1132,243.2,243.19,0.02928894]
["bitfinex-derivatives","SOLF0:USTF0",1737630588552,4.72475963,243.23,243.09,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630588751,4.6945,243.23,243.09,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630589154,4.1139,243.16,243.08,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737630589751,0.03151782,243.14,243.1,0.02874909]
["bitfinex-derivatives","SOLF0:USTF0",1737630590353,4.1145,243.13,243.1,0.02874909]
["bitfinex-derivatives","SOLF0:USTF0",1737630590852,4.1146,243.12,243.1,0.02874909]
["bitfinex-derivatives","SOLF0:USTF0",1737630591651,0.03151782,243.14,243.1,0.02874909]
["bitfinex-derivatives","SOLF0:USTF0",1737630594756,4.1148,243.11,243.1,0.02874909]
["bitfinex-derivatives","SOLF0:USTF0",1737630596062,4.1145,243.13,243.1,0.02874909]
["bitfinex-derivatives","SOLF0:USTF0",1737630598059,0.03151782,243.14,243.1,0.02874909]
["bitfinex-derivatives","SOLF0:USTF0",1737630598060,4.1148,243.11,243.1,0.02874909]
["bitfinex-derivatives","SOLF0:USTF0",1737630599561,0.03151782,243.14,242.98,5.1869]
["bitfinex-derivatives","SOLF0:USTF0",1737630599756,9.75210189,243.16,242.97,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630599959,4.1161,243.03,242.93,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630600160,9.75210189,243.12,242.93,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630600363,9.9088,243.11,242.93,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630600555,0.0278845,243.05,243.0,0.0285648]
["bitfinex-derivatives","SOLF0:USTF0",1737630603559,0.0278845,243.05,242.88,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630603764,4.18,243.1,242.88,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630603765,9.75210189,243.03,242.88,9.75210189]
["bitfinex-derivatives","SOLF0:USTF0",1737630604362,4.1173,242.96,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737630604759,0.03090527,242.96,242.91,0.02789081]
["bitfinex-derivatives","SOLF0:USTF0",1737630604957,0.03090527,242.96,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737630605364,0.03090527,242.96,242.91,0.02789081]
["bitfinex-derivatives","SOLF0:USTF0",1737630606269,0.03090527,242.96,242.95,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737630607772,25.52963471,243.11,242.92,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737630607972,4.1157,243.06,242.92,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737630608363,9.9088,243.11,242.94,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630608570,4.5854,243.11,242.98,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630608873,2.5304,243.17,243.02,15.64842086]
["bitfinex-derivatives","SOLF0:USTF0",1737630609074,2.6692,243.19,243.03,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737630609672,4.6248,243.22,243.04,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737630610071,4.1142,243.15,243.04,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1737630610271,4.14384651,243.15,243.11,0.02922732]
["bitfinex-derivatives","SOLF0:USTF0",1737630611671,0.02964651,243.15,242.99,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1737630611868,15.62083471,243.16,242.99,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1737630612073,4.1155,243.07,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737630612875,0.02660223,243.06,243.01,0.0296395]
["bitfinex-derivatives","SOLF0:USTF0",1737630614178,4.1161,243.03,243.01,0.0296395]
["bitfinex-derivatives","SOLF0:USTF0",1737630614374,0.02660223,243.06,242.91,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737630614575,7.3904,243.05,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737630614775,7.3904,243.05,242.91,2.7869]
["bitfinex-derivatives","SOLF0:USTF0",1737630615175,4.1169,242.99,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737630615374,7.3904,243.05,242.86,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630615569,0.02618434,242.98,242.93,0.02903225]
["bitfinex-derivatives","SOLF0:USTF0",1737630615875,4.1175,242.95,242.93,0.02903225]
["bitfinex-derivatives","SOLF0:USTF0",1737630617474,0.02618434,242.98,242.93,0.02903225]
["bitfinex-derivatives","SOLF0:USTF0",1737630617673,0.02618434,242.98,242.93,4.14683225]
["bitfinex-derivatives","SOLF0:USTF0",1737630617876,0.02618434,242.98,242.93,0.02903225]
["bitfinex-derivatives","SOLF0:USTF0",1737630618179,4.1154,243.08,243.02,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737630618974,2.5466,243.15,243.02,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737630619178,0.0310001,243.07,243.03,0.02816247]
["bitfinex-derivatives","SOLF0:USTF0",1737630619872,0.0310001,243.07,243.03,4.14416247]
["bitfinex-derivatives","SOLF0:USTF0",1737630620580,0.0310001,243.07,243.05,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737630620779,5.46608579,243.2,243.03,15.64899718]
["bitfinex-derivatives","SOLF0:USTF0",1737630621077,5.46608579,243.2,242.94,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737630621078,4.6291,243.23,243.07,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630621284,4.1131,243.21,243.08,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1737630621774,4.1133,243.2,243.13,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737630621978,0.02871677,243.17,243.12,0.03019712]
["bitfinex-derivatives","SOLF0:USTF0",1737630623477,4.1119,243.28,243.19,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737630623677,2.6202,243.31,243.15,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630624780,0.02867298,243.25,243.21,0.03022844]
["bitfinex-derivatives","SOLF0:USTF0",1737630625081,4.1127,243.23,243.21,0.03022844]
["bitfinex-derivatives","SOLF0:USTF0",1737630625885,4.14117298,243.25,243.21,0.03022844]
["bitfinex-derivatives","SOLF0:USTF0",1737630626380,0.02867298,243.25,243.21,0.03022844]
["bitfinex-derivatives","SOLF0:USTF0",1737630626985,4.1128,243.23,243.21,0.03022844]
["bitfinex-derivatives","SOLF0:USTF0",1737630627780,4.1128,243.23,243.09,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737630627781,0.02867298,243.25,243.09,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737630627984,4.1141,243.15,243.09,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737630628185,15.62083471,243.24,243.01,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737630628385,15.62083471,243.2,243.01,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737630628589,4.5086,243.19,243.01,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737630628785,7.0456,243.19,243.03,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737630628982,0.02613182,243.12,243.08,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1737630630095,4.1151,243.09,243.08,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1737630631887,0.02613182,243.12,243.08,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1737630632494,0.02613182,243.12,243.09,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737630632698,0.02613182,243.12,243.08,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1737630633193,0.02613182,243.12,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737630634896,4.1148,243.11,243.08,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1737630635795,0.02613182,243.12,243.08,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1737630636398,0.02613182,243.12,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737630636997,0.02613182,243.12,243.08,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1737630637498,0.02613182,243.12,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737630638995,0.02613182,243.12,243.08,0.03107671]
["bitfinex-derivatives","SOLF0:USTF0",1737630640588,0.02613182,243.12,243.11,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737630641496,20.02903471,243.28,243.16,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737630641691,4.4082,243.28,243.11,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630641888,2.5408,243.31,243.15,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630642092,4.4082,243.34,243.15,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630642300,18.16943471,243.36,243.26,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737630642490,18.16943471,243.36,243.09,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1737630642491,6.9568,243.36,243.19,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630642695,0.02619255,243.33,243.3,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737630642891,0.02619255,243.33,243.28,0.02979377]
["bitfinex-derivatives","SOLF0:USTF0",1737630643094,4.1109,243.34,243.23,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630643396,0.02836428,243.33,243.28,0.03060961]
["bitfinex-derivatives","SOLF0:USTF0",1737630644495,4.1113,243.32,243.28,0.03060961]
["bitfinex-derivatives","SOLF0:USTF0",1737630644698,0.02836428,243.33,243.28,0.03060961]
["bitfinex-derivatives","SOLF0:USTF0",1737630645296,0.02836428,243.33,243.2,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737630646401,0.02836428,243.33,243.13,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737630646596,0.02836428,243.33,243.24,0.03009117]
["bitfinex-derivatives","SOLF0:USTF0",1737630646795,20.02903471,243.36,243.24,0.03009117]
["bitfinex-derivatives","SOLF0:USTF0",1737630646995,0.02751787,243.31,243.24,0.03009117]
["bitfinex-derivatives","SOLF0:USTF0",1737630647891,4.1124,243.25,243.24,0.03009117]
["bitfinex-derivatives","SOLF0:USTF0",1737630657506,4.1117,243.29,243.24,0.03009117]
["bitfinex-derivatives","SOLF0:USTF0",1737630658210,4.1117,243.29,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737630658404,4.1117,243.29,243.24,0.03009117]
["bitfinex-derivatives","SOLF0:USTF0",1737630658807,0.02751787,243.31,243.24,0.03009117]
["bitfinex-derivatives","SOLF0:USTF0",1737630659007,4.1117,243.29,243.24,0.03009117]
["bitfinex-derivatives","SOLF0:USTF0",1737630659913,0.02751787,243.31,243.24,0.03009117]
["bitfinex-derivatives","SOLF0:USTF0",1737630660108,4.1119,243.28,243.24,0.03009117]
["bitfinex-derivatives","SOLF0:USTF0",1737630660405,0.02751787,243.31,243.24,0.03009117]
["bitfinex-derivatives","SOLF0:USTF0",1737630660611,2.54771787,243.31,243.13,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737630660805,2.5202,243.31,243.1,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737630661006,15.62083471,243.28,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737630661407,15.62083471,243.28,243.1,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737630661710,0.03002327,243.21,243.17,0.02631517]
["bitfinex-derivatives","SOLF0:USTF0",1737630661912,4.1137,243.18,243.17,0.02631517]
["bitfinex-derivatives","SOLF0:USTF0",1737630664409,4.1146,243.12,243.06,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737630664908,3.1883,243.2,243.06,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1737630665206,15.62083471,243.16,242.98,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737630665411,2.7842,243.15,242.98,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1737630665613,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630666207,4.1156,243.06,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630667013,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630668116,0.03001181,243.09,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737630668417,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630668715,0.03001181,243.09,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737630668917,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630670608,4.1156,243.07,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630671913,4.14521181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630672910,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630673116,0.03001181,243.09,243.05,4.14283575]
["bitfinex-derivatives","SOLF0:USTF0",1737630673316,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630675213,4.14511181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630678021,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630679325,0.03001181,243.09,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737630680220,0.03001181,243.09,243.06,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737630680718,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630680719,0.03001181,243.09,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737630680925,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630681427,0.03001181,243.09,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737630682023,0.03001181,243.09,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737630683620,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630685023,0.03001181,243.09,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737630685925,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630686927,4.1156,243.06,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630687421,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630687925,4.1155,243.07,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630688128,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630688531,4.1156,243.06,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630691423,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630691632,4.1154,243.08,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630691831,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630692530,0.03001181,243.09,243.07,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737630692724,0.03001181,243.09,243.05,0.02703575]
["bitfinex-derivatives","SOLF0:USTF0",1737630694030,0.03001181,243.09,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737630694232,4.1137,243.18,243.06,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737630694427,5.3092,243.19,243.06,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737630694830,5.3092,243.19,243.09,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737630694831,4.1138,243.17,243.09,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737630695133,5.3092,243.19,243.06,2.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737630695328,0.02639059,243.15,243.11,0.0315795]
["bitfinex-derivatives","SOLF0:USTF0",1737630696831,0.02639059,243.15,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737630697035,0.02639059,243.15,243.11,0.0315795]
["bitfinex-derivatives","SOLF0:USTF0",1737630697827,0.02639059,243.15,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737630698034,0.02639059,243.15,243.11,0.0315795]
["bitfinex-derivatives","SOLF0:USTF0",1737630698235,4.14049059,243.15,243.11,0.0315795]
["bitfinex-derivatives","SOLF0:USTF0",1737630698436,0.02639059,243.15,243.11,0.0315795]
["bitfinex-derivatives","SOLF0:USTF0",1737630699137,0.02639059,243.15,243.11,4.1463795]
["bitfinex-derivatives","SOLF0:USTF0",1737630699636,65.69856104,243.39,243.14,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630699844,4.1121,243.27,243.21,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737630700340,4.1122,243.26,243.21,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737630700841,4.13975884,243.26,243.21,4.14298676]
["bitfinex-derivatives","SOLF0:USTF0",1737630701540,0.02755884,243.26,243.22,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737630701742,0.02755884,243.26,243.21,0.02998676]
["bitfinex-derivatives","SOLF0:USTF0",1737630702240,0.02755884,243.26,243.23,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737630702942,0.02755884,243.26,243.22,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737630703736,4.13985884,243.26,243.21,0.02998676]
["bitfinex-derivatives","SOLF0:USTF0",1737630703932,0.02755884,243.26,243.21,0.02998676]
["bitfinex-derivatives","SOLF0:USTF0",1737630704330,0.02755884,243.26,243.23,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737630704732,0.02755884,243.26,243.21,0.02998676]
["bitfinex-derivatives","SOLF0:USTF0",1737630704933,0.02755884,243.26,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737630705137,5.8442,243.39,243.21,0.02998676]
["bitfinex-derivatives","SOLF0:USTF0",1737630705341,5.8442,243.39,243.19,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1737630705537,15.62083471,243.36,243.05,9.33792079]
["bitfinex-derivatives","SOLF0:USTF0",1737630705737,15.62083471,243.24,242.95,111.70743591]
["bitfinex-derivatives","SOLF0:USTF0",1737630705943,15.62083471,243.24,242.98,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630706143,4.1149,243.11,243.07,0.03092365]
["bitfinex-derivatives","SOLF0:USTF0",1737630706342,4.1149,243.11,242.98,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737630706540,0.03011151,243.11,243.07,0.03036316]
["bitfinex-derivatives","SOLF0:USTF0",1737630706737,0.03011151,243.11,242.97,117.61923591]
["bitfinex-derivatives","SOLF0:USTF0",1737630706938,0.03011151,243.11,243.07,0.02751314]
["bitfinex-derivatives","SOLF0:USTF0",1737630707242,0.03011151,243.11,243.07,0.02984778]
["bitfinex-derivatives","SOLF0:USTF0",1737630707644,4.1153,243.08,243.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630709438,0.03011151,243.11,243.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630709644,4.115,243.1,243.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630710248,0.03011151,243.11,243.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630710945,4.14491151,243.11,243.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630711846,0.03011151,243.11,243.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630713743,4.115,243.1,243.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630714046,0.03011151,243.11,243.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630714845,4.1152,243.09,243.07,4.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630715046,15.62083471,243.1,242.87,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630715246,8.5937,243.08,242.87,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630715442,8.5937,243.08,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737630716249,4.1171,242.98,242.97,0.02899052]
["bitfinex-derivatives","SOLF0:USTF0",1737630716948,4.1168,243.0,242.97,0.02899052]
["bitfinex-derivatives","SOLF0:USTF0",1737630717444,4.14377206,243.02,242.97,0.02899052]
["bitfinex-derivatives","SOLF0:USTF0",1737630719852,0.02737206,243.02,242.97,4.14599052]
["bitfinex-derivatives","SOLF0:USTF0",1737630720056,0.02737206,243.02,242.97,0.02899052]
["bitfinex-derivatives","SOLF0:USTF0",1737630721158,0.02737206,243.02,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737630722657,15.62083471,243.14,243.03,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737630723664,4.1153,243.08,243.06,0.02849734]
["bitfinex-derivatives","SOLF0:USTF0",1737630725062,4.1154,243.07,243.06,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630727762,4.1152,243.09,243.06,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630728163,0.02765405,243.11,243.06,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630728461,4.1153,243.08,243.06,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630729265,4.1154,243.07,243.06,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630730864,4.1153,243.08,243.06,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630733469,4.115,243.1,243.06,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630734267,15.62083471,243.24,243.06,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630734472,15.62083471,243.28,243.06,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630734669,4.1122,243.27,243.2,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737630734868,6.0286,243.3,243.1,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630735265,4.1117,243.29,243.16,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737630735469,81.31939575,243.36,243.17,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737630735767,15.62083471,243.36,243.18,0.02890972]
["bitfinex-derivatives","SOLF0:USTF0",1737630735968,15.62083471,243.36,243.17,5.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737630736471,8.3282,243.38,243.18,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630736875,0.02940688,243.3,243.26,0.0266916]
["bitfinex-derivatives","SOLF0:USTF0",1737630737574,0.02940688,243.3,243.28,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1737630737769,15.62083471,243.44,243.26,0.0266916]
["bitfinex-derivatives","SOLF0:USTF0",1737630737969,15.62083471,243.44,243.22,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630738172,8.2277,243.45,243.26,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630738368,5.7626,243.45,243.26,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630738874,0.02797895,243.38,243.33,0.03114386]
["bitfinex-derivatives","SOLF0:USTF0",1737630739075,0.02797895,243.38,243.33,4.14204386]
["bitfinex-derivatives","SOLF0:USTF0",1737630739976,0.02797895,243.38,243.33,0.03114386]
["bitfinex-derivatives","SOLF0:USTF0",1737630740878,4.1108,243.35,243.33,0.03114386]
["bitfinex-derivatives","SOLF0:USTF0",1737630742873,4.1105,243.37,243.33,0.03114386]
["bitfinex-derivatives","SOLF0:USTF0",1737630743178,0.02797895,243.38,243.33,0.03114386]
["bitfinex-derivatives","SOLF0:USTF0",1737630743570,0.02797895,243.38,243.34,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737630743774,0.02797895,243.38,243.33,0.03114386]
["bitfinex-derivatives","SOLF0:USTF0",1737630745270,15.62083471,243.55,243.33,0.03114386]
["bitfinex-derivatives","SOLF0:USTF0",1737630745475,15.62083471,243.55,243.34,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630745777,15.62083471,243.59,243.38,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630746176,4.1079,243.52,243.38,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630746380,0.03111987,243.47,243.43,0.03008105]
["bitfinex-derivatives","SOLF0:USTF0",1737630747183,0.03111987,243.47,243.45,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737630747384,0.03111987,243.47,243.43,0.03008105]
["bitfinex-derivatives","SOLF0:USTF0",1737630747689,0.03111987,243.47,243.43,4.13938105]
["bitfinex-derivatives","SOLF0:USTF0",1737630747985,0.03111987,243.47,243.43,0.03008105]
["bitfinex-derivatives","SOLF0:USTF0",1737630748585,4.1071,243.57,243.43,0.03008105]
["bitfinex-derivatives","SOLF0:USTF0",1737630748784,5.5008633,243.76,243.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1737630748785,5.5126,243.64,243.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1737630748985,5.5126,243.64,243.46,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630749287,4.1064,243.61,243.46,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630749787,0.02976059,243.56,243.51,0.02649639]
["bitfinex-derivatives","SOLF0:USTF0",1737630750685,0.02976059,243.56,243.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1737630751084,0.02976059,243.56,243.43,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1737630751289,0.02976059,243.56,243.43,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1737630751886,4.1074,243.55,243.47,0.02945107]
["bitfinex-derivatives","SOLF0:USTF0",1737630752192,0.02976059,243.56,243.5,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737630752486,0.02976059,243.56,243.47,0.02945107]
["bitfinex-derivatives","SOLF0:USTF0",1737630752793,0.02976059,243.56,243.54,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737630753492,4.106,243.64,243.55,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737630753696,5.6912,243.71,243.49,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630753892,5.6912,243.71,243.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737630754190,4.1057,243.65,243.5,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737630754394,4.1057,243.65,243.51,3.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737630754696,0.02634414,243.6,243.56,0.02736312]
["bitfinex-derivatives","SOLF0:USTF0",1737630757097,0.02634414,243.6,243.59,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737630760693,4.105,243.7,243.58,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630761005,15.62083471,243.8,243.58,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630761901,0.02823169,243.71,243.67,0.02610749]
["bitfinex-derivatives","SOLF0:USTF0",1737630762102,15.62083471,243.8,243.67,0.02610749]
["bitfinex-derivatives","SOLF0:USTF0",1737630762301,0.02977572,243.71,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737630762503,15.62083471,243.8,243.67,0.02610749]
["bitfinex-derivatives","SOLF0:USTF0",1737630762799,0.02799068,243.71,243.67,0.02610749]
["bitfinex-derivatives","SOLF0:USTF0",1737630763101,4.1048,243.7,243.67,0.02610749]
["bitfinex-derivatives","SOLF0:USTF0",1737630763596,0.02633423,243.71,243.67,0.02610749]
["bitfinex-derivatives","SOLF0:USTF0",1737630763801,0.02633423,243.71,243.7,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737630764199,4.1035,243.78,243.71,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737630764392,5.662,243.83,243.66,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630765402,0.02181687,243.77,243.72,0.02747865]
["bitfinex-derivatives","SOLF0:USTF0",1737630767004,0.02181687,243.77,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737630767904,0.02181687,243.77,243.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737630768104,4.1022,243.86,243.73,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630768305,5.5189,243.9,243.74,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737630768508,4.102,243.87,243.8,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1737630768705,5.5189,243.9,243.74,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737630769006,2.456,243.95,243.77,15.62083471]
["bitfinex-derivatives","SOLF0:USTF0",1737630769202,15.62083471,243.96,243.8,0.02596031]
["bitfinex-derivatives","SOLF0:USTF0",1737630769599,15.62083471,243.96,243.74,5.3711]
["bitfinex-derivatives","SOLF0:USTF0",1737630769802,15.62083471,243.96,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630770404,4.1019,243.87,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630772304,15.62083471,243.96,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630772503,4.1017,243.89,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630773299,21.06333471,244.0,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630773505,4.1019,243.87,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630774099,15.62083471,243.96,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630774408,4.1015,243.9,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630774610,21.06333471,244.0,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630774808,4.1013,243.91,243.86,4.12843663]
["bitfinex-derivatives","SOLF0:USTF0",1737630775206,21.06333471,244.0,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630775406,5.4425,244.0,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630776707,15.62083471,243.96,243.86,0.02643663]
["bitfinex-derivatives","SOLF0:USTF0",1737630777005,15.62083471,243.92,243.86,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630777408,4.1019,243.87,243.86,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630788511,9.69536434,243.87,243.68,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737630788717,4.1045,243.73,243.65,9.69536434]
["bitfinex-derivatives","SOLF0:USTF0",1737630788918,9.69536434,243.81,243.65,9.69536434]
["bitfinex-derivatives","SOLF0:USTF0",1737630789414,9.69536434,243.81,243.66,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737630789611,9.69536434,243.81,243.65,9.69536434]
["bitfinex-derivatives","SOLF0:USTF0",1737630789919,4.1045,243.72,243.71,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630790119,15.52666978,243.78,243.56,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737630790521,4.1058,243.65,243.56,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737630790722,15.52666978,243.78,243.56,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737630791219,0.02613157,243.69,243.65,0.03080274]
["bitfinex-derivatives","SOLF0:USTF0",1737630791421,15.52666978,243.78,243.65,0.03080274]
["bitfinex-derivatives","SOLF0:USTF0",1737630791721,4.13248985,243.69,243.65,0.03080274]
["bitfinex-derivatives","SOLF0:USTF0",1737630791921,4.13566565,243.69,243.65,0.03080274]
["bitfinex-derivatives","SOLF0:USTF0",1737630792121,0.03066565,243.69,243.65,0.03080274]
["bitfinex-derivatives","SOLF0:USTF0",1737630793820,0.03066565,243.69,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737630794015,0.03066565,243.69,243.65,0.03080274]
["bitfinex-derivatives","SOLF0:USTF0",1737630794920,15.52666978,243.82,243.65,0.03080274]
["bitfinex-derivatives","SOLF0:USTF0",1737630795217,15.52666978,243.82,243.59,15.52666978]
["bitfinex-derivatives","SOLF0:USTF0",1737630795519,4.1042,243.74,243.59,15.52666978]
["bitfinex-derivatives","SOLF0:USTF0",1737630796022,0.02507098,243.69,243.64,0.02742078]
["bitfinex-derivatives","SOLF0:USTF0",1737630796320,15.52666978,243.82,243.59,15.52666978]
["bitfinex-derivatives","SOLF0:USTF0",1737630796520,0.02507098,243.69,243.64,0.03082393]
["bitfinex-derivatives","SOLF0:USTF0",1737630796720,4.1038,243.76,243.69,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737630797122,0.02507098,243.75,243.69,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737630797422,0.02507098,243.75,243.7,0.02616566]
["bitfinex-derivatives","SOLF0:USTF0",1737630797916,0.02507098,243.75,243.65,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1737630797917,0.02507098,243.75,243.56,2.3888]
["bitfinex-derivatives","SOLF0:USTF0",1737630798122,15.52666978,243.82,243.57,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737630798315,15.52666978,243.76,243.57,5.4348]
["bitfinex-derivatives","SOLF0:USTF0",1737630798722,15.52666978,243.76,243.62,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737630799122,4.1054,243.67,243.62,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737630799521,4.1054,243.67,243.62,4.137615]
["bitfinex-derivatives","SOLF0:USTF0",1737630799721,0.02703244,243.71,243.62,0.031515]
["bitfinex-derivatives","SOLF0:USTF0",1737630802027,4.1059,243.64,243.62,0.031515]
["bitfinex-derivatives","SOLF0:USTF0",1737630802223,7.3939,243.75,243.62,0.031515]
["bitfinex-derivatives","SOLF0:USTF0",1737630802418,0.02750091,243.65,243.62,0.031515]
["bitfinex-derivatives","SOLF0:USTF0",1737630802621,15.52666978,243.72,243.62,0.031515]
["bitfinex-derivatives","SOLF0:USTF0",1737630802924,4.1058,243.64,243.62,0.031515]
["bitfinex-derivatives","SOLF0:USTF0",1737630803225,0.02836768,243.66,243.62,0.031515]
["bitfinex-derivatives","SOLF0:USTF0",1737630803426,4.13386768,243.66,243.62,4.137615]
["bitfinex-derivatives","SOLF0:USTF0",1737630803826,4.13386768,243.66,243.62,0.031515]
["bitfinex-derivatives","SOLF0:USTF0",1737630805229,0.02836768,243.66,243.62,4.137615]
["bitfinex-derivatives","SOLF0:USTF0",1737630805829,4.13386768,243.66,243.62,0.031515]
["bitfinex-derivatives","SOLF0:USTF0",1737630806629,0.02836768,243.66,243.63,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737630807722,0.02836768,243.66,243.65,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737630807926,18.51056978,243.82,243.62,0.031515]
["bitfinex-derivatives","SOLF0:USTF0",1737630808129,18.51056978,243.82,243.58,15.52666978]
["bitfinex-derivatives","SOLF0:USTF0",1737630808326,18.51056978,243.82,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737630808526,18.51056978,243.82,243.58,15.52666978]
["bitfinex-derivatives","SOLF0:USTF0",1737630808729,18.51056978,243.82,243.62,15.52666978]
["bitfinex-derivatives","SOLF0:USTF0",1737630809028,0.02286896,243.74,243.7,0.02864387]
["bitfinex-derivatives","SOLF0:USTF0",1737630809330,0.02286896,243.74,243.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737630810629,4.1029,243.82,243.7,0.02864387]
["bitfinex-derivatives","SOLF0:USTF0",1737630810834,2.4251,243.86,243.67,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737630811231,4.1031,243.8,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737630811839,2.4251,243.86,243.75,0.0306769]
["bitfinex-derivatives","SOLF0:USTF0",1737630812338,4.103,243.81,243.75,4.1345769]
["bitfinex-derivatives","SOLF0:USTF0",1737630812537,4.103,243.81,243.75,0.0306769]
["bitfinex-derivatives","SOLF0:USTF0",1737630813833,6.9326,243.94,243.75,0.0306769]
["bitfinex-derivatives","SOLF0:USTF0",1737630813834,9.69827445,243.91,243.75,0.0306769]
["bitfinex-derivatives","SOLF0:USTF0",1737630814137,9.69827445,243.91,243.74,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737630814442,2.7926,243.94,243.82,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737630814940,4.1014,243.91,243.85,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737630815145,9.69827445,243.95,243.78,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1737630815346,4.1007,243.95,243.89,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737630815542,22.00345322,244.05,243.9,9.69827445]
["bitfinex-derivatives","SOLF0:USTF0",1737630816046,22.00345322,244.05,243.95,0.02865829]
["bitfinex-derivatives","SOLF0:USTF0",1737630817445,9.69827445,243.98,243.82,12.10737445]
["bitfinex-derivatives","SOLF0:USTF0",1737630817745,15.50257727,244.01,243.82,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737630818047,7.7959,244.0,243.84,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737630818747,0.02735955,243.94,243.9,0.02603886]
["bitfinex-derivatives","SOLF0:USTF0",1737630818943,4.1012,243.92,243.9,0.02603886]
["bitfinex-derivatives","SOLF0:USTF0",1737630819245,0.02735955,243.94,243.82,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1737630819447,0.02735955,243.94,243.81,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737630819642,4.1017,243.89,243.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737630819945,7.7959,244.0,243.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737630819946,15.50257727,243.97,243.77,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737630820446,0.02633771,243.89,243.85,0.03064435]
["bitfinex-derivatives","SOLF0:USTF0",1737630820647,4.1021,243.86,243.85,0.03064435]
["bitfinex-derivatives","SOLF0:USTF0",1737630821942,0.02633771,243.89,243.85,0.03064435]
["bitfinex-derivatives","SOLF0:USTF0",1737630822449,0.02633771,243.89,243.85,4.13294435]
["bitfinex-derivatives","SOLF0:USTF0",1737630822744,0.02633771,243.89,243.85,0.03064435]
["bitfinex-derivatives","SOLF0:USTF0",1737630823741,0.02633771,243.89,243.85,4.13294435]
["bitfinex-derivatives","SOLF0:USTF0",1737630824045,0.02633771,243.89,243.85,0.03064435]
["bitfinex-derivatives","SOLF0:USTF0",1737630824248,0.02633771,243.89,243.88,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737630825250,3.004,244.0,243.85,0.03064435]
["bitfinex-derivatives","SOLF0:USTF0",1737630825546,3.004,244.0,243.8,15.50257727]
["bitfinex-derivatives","SOLF0:USTF0",1737630825751,4.1006,243.95,243.8,15.50257727]
["bitfinex-derivatives","SOLF0:USTF0",1737630825952,3.004,244.0,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737630826145,4.1014,243.91,243.8,15.50257727]
["bitfinex-derivatives","SOLF0:USTF0",1737630826549,0.0274284,243.88,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737630826751,4.8423,244.07,243.84,15.50257727]
["bitfinex-derivatives","SOLF0:USTF0",1737630826952,2.7694,244.06,243.84,15.50257727]
["bitfinex-derivatives","SOLF0:USTF0",1737630827851,4.0994,244.03,243.93,0.03044167]
["bitfinex-derivatives","SOLF0:USTF0",1737630828051,2.7694,244.06,243.93,0.03044167]
["bitfinex-derivatives","SOLF0:USTF0",1737630829556,2.7694,244.06,243.95,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737630829756,2.7694,244.06,243.84,15.50257727]
["bitfinex-derivatives","SOLF0:USTF0",1737630829955,4.1,243.99,243.98,0.03134147]
["bitfinex-derivatives","SOLF0:USTF0",1737630830151,4.1,243.99,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737630830356,4.1003,243.97,243.96,0.03131466]
["bitfinex-derivatives","SOLF0:USTF0",1737630830650,2.7694,244.06,243.84,15.50257727]
["bitfinex-derivatives","SOLF0:USTF0",1737630830856,2.7694,244.06,243.94,0.02811605]
["bitfinex-derivatives","SOLF0:USTF0",1737630831058,2.7694,244.06,243.85,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737630831252,2.7694,244.06,243.8,15.50257727]
["bitfinex-derivatives","SOLF0:USTF0",1737630831647,2.7694,244.06,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737630832049,4.0995,244.02,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737630832258,2.7694,244.06,243.84,15.50257727]
["bitfinex-derivatives","SOLF0:USTF0",1737630832455,0.02709234,243.98,243.94,0.03149828]
["bitfinex-derivatives","SOLF0:USTF0",1737630832655,0.02709234,243.98,243.97,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737630833552,15.50257727,244.12,244.02,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1737630834260,4.0988,244.06,244.0,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737630834464,15.50257727,244.12,243.93,15.50257727]
["bitfinex-derivatives","SOLF0:USTF0",1737630834856,15.50257727,244.12,243.97,0.02612841]
["bitfinex-derivatives","SOLF0:USTF0",1737630835059,15.50257727,244.12,243.93,15.50257727]
["bitfinex-derivatives","SOLF0:USTF0",1737630835262,15.50257727,244.12,244.02,0.02832533]
["bitfinex-derivatives","SOLF0:USTF0",1737630836162,4.099,244.05,244.02,0.02832533]
["bitfinex-derivatives","SOLF0:USTF0",1737630836755,4.0992,244.03,244.02,0.02832533]
["bitfinex-derivatives","SOLF0:USTF0",1737630838161,4.0991,244.05,244.02,0.02832533]
["bitfinex-derivatives","SOLF0:USTF0",1737630838362,15.50257727,244.12,244.02,0.02832533]
["bitfinex-derivatives","SOLF0:USTF0",1737630839064,4.0992,244.03,244.02,0.02832533]
["bitfinex-derivatives","SOLF0:USTF0",1737630842966,4.0992,244.03,244.02,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630843167,9.68071546,244.05,243.85,9.68071546]
["bitfinex-derivatives","SOLF0:USTF0",1737630843367,9.68071546,244.01,243.85,9.68071546]
["bitfinex-derivatives","SOLF0:USTF0",1737630843769,9.68071546,244.05,243.86,5.506]
["bitfinex-derivatives","SOLF0:USTF0",1737630843970,9.68071546,244.05,243.89,9.68071546]
["bitfinex-derivatives","SOLF0:USTF0",1737630844464,0.02832533,243.99,243.95,0.0313239]
["bitfinex-derivatives","SOLF0:USTF0",1737630844968,4.1004,243.96,243.95,0.0313239]
["bitfinex-derivatives","SOLF0:USTF0",1737630846562,4.1013,243.91,243.86,3.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737630846766,9.68071546,243.97,243.81,12.16381546]
["bitfinex-derivatives","SOLF0:USTF0",1737630847672,0.03105976,243.91,243.87,4.13133901]
["bitfinex-derivatives","SOLF0:USTF0",1737630847867,0.03105976,243.91,243.87,0.02953901]
["bitfinex-derivatives","SOLF0:USTF0",1737630848168,4.1018,243.88,243.87,0.02953901]
["bitfinex-derivatives","SOLF0:USTF0",1737630848369,0.03105976,243.91,243.87,0.02953901]
["bitfinex-derivatives","SOLF0:USTF0",1737630850071,0.03105976,243.91,243.87,4.13143901]
["bitfinex-derivatives","SOLF0:USTF0",1737630851671,0.03105976,243.91,243.88,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737630851867,0.03105976,243.91,243.87,0.02953901]
["bitfinex-derivatives","SOLF0:USTF0",1737630852671,26.18330538,244.05,243.87,0.02953901]
["bitfinex-derivatives","SOLF0:USTF0",1737630852865,5.5008633,244.04,243.93,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737630853172,9.68071546,244.05,243.89,9.68071546]
["bitfinex-derivatives","SOLF0:USTF0",1737630853375,5.5008633,244.06,243.97,9.68071546]
["bitfinex-derivatives","SOLF0:USTF0",1737630853574,5.5008633,244.06,244.01,9.68071546]
["bitfinex-derivatives","SOLF0:USTF0",1737630853773,6.06272476,244.07,244.05,9.68071546]
["bitfinex-derivatives","SOLF0:USTF0",1737630853970,33.65873123,244.08,244.06,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737630854167,25.78507875,244.08,244.06,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737630854872,4.842e-05,244.1,244.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737630855072,4.842e-05,244.1,244.09,9.68071546]
["bitfinex-derivatives","SOLF0:USTF0",1737630855573,46.53895234,244.23,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737630855771,50.63485234,244.23,244.1,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630856076,50.63485234,244.23,244.17,0.02664088]
["bitfinex-derivatives","SOLF0:USTF0",1737630856369,44.45335234,244.23,244.17,4.12344088]
["bitfinex-derivatives","SOLF0:USTF0",1737630856577,44.45335234,244.23,244.18,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630856771,27.75387233,244.23,244.22,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630856975,15.05787233,244.23,244.22,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630857167,2.46407233,244.23,244.22,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630857371,4.0936,244.37,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737630857574,6.9864,244.42,244.26,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630857777,15.46311254,244.51,244.3,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630858075,4.5707,244.48,244.3,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630858276,4.5707,244.48,244.38,0.02650735]
["bitfinex-derivatives","SOLF0:USTF0",1737630858773,4.093,244.41,244.38,0.02650735]
["bitfinex-derivatives","SOLF0:USTF0",1737630859080,15.46311254,244.47,244.26,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630859273,4.0936,244.37,244.26,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630859677,15.46311254,244.47,244.26,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630860177,4.0938,244.36,244.34,0.02818521]
["bitfinex-derivatives","SOLF0:USTF0",1737630861073,4.0938,244.36,244.34,8.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737630861281,0.02642472,244.39,244.22,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630861578,15.46311254,244.43,244.22,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630861873,4.0946,244.31,244.22,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630862073,20.03381254,244.48,244.22,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630862274,4.0941,244.34,244.23,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737630862577,4.0941,244.34,244.26,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630862779,0.02705887,244.31,244.26,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630863680,4.0943,244.33,244.26,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630864277,20.03381254,244.48,244.26,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630864278,2.051,244.47,244.26,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630864479,4.0943,244.33,244.26,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630864776,0.02755106,244.32,244.27,0.02680536]
["bitfinex-derivatives","SOLF0:USTF0",1737630864982,4.12195106,244.32,244.27,0.02680536]
["bitfinex-derivatives","SOLF0:USTF0",1737630866981,0.02755106,244.32,244.28,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737630867474,0.02755106,244.32,244.29,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737630868679,4.0937,244.36,244.29,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737630868879,4.0937,244.36,244.27,0.02680536]
["bitfinex-derivatives","SOLF0:USTF0",1737630868880,4.5707,244.48,244.3,19.55781254]
["bitfinex-derivatives","SOLF0:USTF0",1737630869282,15.46311254,244.52,244.3,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630869483,4.3351,244.51,244.34,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630869684,4.0921,244.46,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737630869885,4.3351,244.51,244.4,0.03095374]
["bitfinex-derivatives","SOLF0:USTF0",1737630871084,4.0929,244.41,244.4,0.03095374]
["bitfinex-derivatives","SOLF0:USTF0",1737630871982,4.3351,244.51,244.4,0.03095374]
["bitfinex-derivatives","SOLF0:USTF0",1737630872184,4.0929,244.41,244.4,0.03095374]
["bitfinex-derivatives","SOLF0:USTF0",1737630873384,4.3351,244.51,244.4,0.03095374]
["bitfinex-derivatives","SOLF0:USTF0",1737630874187,4.0929,244.41,244.4,0.03095374]
["bitfinex-derivatives","SOLF0:USTF0",1737630876283,4.3351,244.51,244.4,0.03095374]
["bitfinex-derivatives","SOLF0:USTF0",1737630877381,4.3351,244.51,244.4,4.12395374]
["bitfinex-derivatives","SOLF0:USTF0",1737630877687,4.3351,244.51,244.4,0.03095374]
["bitfinex-derivatives","SOLF0:USTF0",1737630877984,15.46311254,244.64,244.42,15.46311254]
["bitfinex-derivatives","SOLF0:USTF0",1737630878379,15.46311254,244.64,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630878983,4.091,244.53,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630879587,4.0907,244.55,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630880080,15.46311254,244.64,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630880277,6.5816,244.65,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630881186,4.0904,244.56,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630881681,4.0907,244.54,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630882287,6.5816,244.65,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630882584,4.0905,244.55,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630882981,6.5816,244.65,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630883487,4.0905,244.56,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630883883,15.46311254,244.64,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630884184,4.091,244.52,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630884685,15.46311254,244.64,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630885486,15.46311254,244.64,244.51,4.12110965]
["bitfinex-derivatives","SOLF0:USTF0",1737630885987,4.0904,244.56,244.51,4.12110965]
["bitfinex-derivatives","SOLF0:USTF0",1737630886683,15.46311254,244.64,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630886890,4.091,244.52,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630887587,4.0907,244.55,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630887890,16.21737752,244.65,244.51,0.02990965]
["bitfinex-derivatives","SOLF0:USTF0",1737630888890,4.0904,244.56,244.51,4.12110965]
["bitfinex-derivatives","SOLF0:USTF0",1737630889284,16.21737752,244.65,244.52,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737630889490,16.21737752,244.65,244.48,9.63577752]
["bitfinex-derivatives","SOLF0:USTF0",1737630889689,16.21737752,244.65,244.56,0.03143461]
["bitfinex-derivatives","SOLF0:USTF0",1737630889882,4.0902,244.57,244.56,0.03143461]
["bitfinex-derivatives","SOLF0:USTF0",1737630890891,9.63577752,244.61,244.46,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737630891390,9.63577752,244.61,244.44,9.63577752]
["bitfinex-derivatives","SOLF0:USTF0",1737630891688,16.21737752,244.65,244.44,9.63577752]
["bitfinex-derivatives","SOLF0:USTF0",1737630891889,0.02616315,244.57,244.52,0.02876496]
["bitfinex-derivatives","SOLF0:USTF0",1737630894189,4.0906,244.55,244.52,0.02876496]
["bitfinex-derivatives","SOLF0:USTF0",1737630894582,0.02616315,244.57,244.56,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737630894989,0.02616315,244.57,244.56,13.72617752]
["bitfinex-derivatives","SOLF0:USTF0",1737630895486,4.6328,244.65,244.63,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737630895692,4.0882,244.69,244.63,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737630896185,2.5371,244.72,244.6,9.63577752]
["bitfinex-derivatives","SOLF0:USTF0",1737630896391,4.0881,244.7,244.64,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737630896593,2.5371,244.72,244.64,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737630896787,2.5371,244.72,244.65,0.03075122]
["bitfinex-derivatives","SOLF0:USTF0",1737630896988,4.0879,244.71,244.65,0.03075122]
["bitfinex-derivatives","SOLF0:USTF0",1737630897190,2.5371,244.72,244.65,0.03075122]
["bitfinex-derivatives","SOLF0:USTF0",1737630898086,4.088,244.7,244.65,0.03075122]
["bitfinex-derivatives","SOLF0:USTF0",1737630898688,4.0878,244.72,244.66,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1737630898893,4.1321,244.76,244.66,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1737630899298,4.0877,244.72,244.66,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1737630899998,4.1321,244.76,244.65,0.03075122]
["bitfinex-derivatives","SOLF0:USTF0",1737630900196,4.0882,244.69,244.65,0.03075122]
["bitfinex-derivatives","SOLF0:USTF0",1737630900496,4.1321,244.76,244.61,23.06503076]
["bitfinex-derivatives","SOLF0:USTF0",1737630900698,2.5347,244.68,244.61,23.06503076]
["bitfinex-derivatives","SOLF0:USTF0",1737630901701,4.0895,244.62,244.56,9.63577752]
["bitfinex-derivatives","SOLF0:USTF0",1737630901995,2.5347,244.68,244.61,0.02577241]
["bitfinex-derivatives","SOLF0:USTF0",1737630902197,4.0897,244.61,244.56,9.63577752]
["bitfinex-derivatives","SOLF0:USTF0",1737630902692,4.0898,244.6,244.56,9.63577752]
["bitfinex-derivatives","SOLF0:USTF0",1737630902896,2.5347,244.68,244.52,9.63577752]
["bitfinex-derivatives","SOLF0:USTF0",1737630903297,0.02585279,244.62,244.58,0.02603096]
["bitfinex-derivatives","SOLF0:USTF0",1737630903894,4.0899,244.59,244.58,0.02603096]
["bitfinex-derivatives","SOLF0:USTF0",1737630904600,0.02585279,244.62,244.58,0.02603096]
["bitfinex-derivatives","SOLF0:USTF0",1737630904601,4.0897,244.61,244.58,0.02603096]
["bitfinex-derivatives","SOLF0:USTF0",1737630904802,0.02585279,244.62,244.58,0.02603096]
["bitfinex-derivatives","SOLF0:USTF0",1737630906101,4.0897,244.6,244.58,0.02603096]
["bitfinex-derivatives","SOLF0:USTF0",1737630906302,0.02585279,244.62,244.58,0.02603096]
["bitfinex-derivatives","SOLF0:USTF0",1737630906797,4.0898,244.6,244.58,0.02603096]
["bitfinex-derivatives","SOLF0:USTF0",1737630907003,0.02585279,244.62,244.58,0.02603096]
["bitfinex-derivatives","SOLF0:USTF0",1737630907397,4.0899,244.59,244.58,0.02603096]
["bitfinex-derivatives","SOLF0:USTF0",1737630909105,0.02585279,244.62,244.45,5.4808746]
["bitfinex-derivatives","SOLF0:USTF0",1737630909297,15.41173971,244.6,244.42,134.77246667]
["bitfinex-derivatives","SOLF0:USTF0",1737630909502,15.41173971,244.64,244.46,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737630909703,4.0911,244.52,244.46,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737630909903,15.41173971,244.64,244.42,134.77246667]
["bitfinex-derivatives","SOLF0:USTF0",1737630910103,15.41173971,244.64,244.47,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737630910304,0.03058683,244.55,244.51,0.02604589]
["bitfinex-derivatives","SOLF0:USTF0",1737630910503,15.41173971,244.64,244.51,0.02604589]
["bitfinex-derivatives","SOLF0:USTF0",1737630910805,15.41173971,244.64,244.47,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737630910806,4.0915,244.49,244.45,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737630910998,15.41173971,244.6,244.45,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737630911607,4.0915,244.5,244.44,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737630911807,15.41173971,244.6,244.4,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630912005,0.03025826,244.49,244.45,0.029038]
["bitfinex-derivatives","SOLF0:USTF0",1737630912301,4.0912,244.51,244.45,0.02997852]
["bitfinex-derivatives","SOLF0:USTF0",1737630912506,0.02828666,244.49,244.4,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630912703,0.02828666,244.49,244.33,278.84714708]
["bitfinex-derivatives","SOLF0:USTF0",1737630912704,4.0919,244.47,244.46,0.02805202]
["bitfinex-derivatives","SOLF0:USTF0",1737630912903,4.0919,244.47,244.41,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737630913100,4.0919,244.47,244.44,0.02987712]
["bitfinex-derivatives","SOLF0:USTF0",1737630913907,0.02828666,244.49,244.36,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630914203,15.41173971,244.6,244.36,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630915210,0.02666648,244.5,244.46,0.02740677]
["bitfinex-derivatives","SOLF0:USTF0",1737630915406,15.41173971,244.6,244.46,0.02740677]
["bitfinex-derivatives","SOLF0:USTF0",1737630915602,0.02794609,244.5,244.46,0.02740677]
["bitfinex-derivatives","SOLF0:USTF0",1737630915909,0.03090675,244.5,244.46,0.02740677]
["bitfinex-derivatives","SOLF0:USTF0",1737630916107,0.03090675,244.5,244.33,182.55145088]
["bitfinex-derivatives","SOLF0:USTF0",1737630916308,2.0248,244.56,244.33,182.55145088]
["bitfinex-derivatives","SOLF0:USTF0",1737630916509,15.41173971,244.52,244.33,167.13971117]
["bitfinex-derivatives","SOLF0:USTF0",1737630916706,4.0929,244.41,244.33,167.13971117]
["bitfinex-derivatives","SOLF0:USTF0",1737630917312,0.02936434,244.4,244.36,0.02598273]
["bitfinex-derivatives","SOLF0:USTF0",1737630918212,0.02936434,244.4,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737630918616,2.0248,244.56,244.37,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630918810,4.0912,244.51,244.37,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630919413,4.0914,244.5,244.37,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630919718,0.03032004,244.46,244.44,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737630919916,0.03032004,244.46,244.42,0.03134278]
["bitfinex-derivatives","SOLF0:USTF0",1737630921015,0.03032004,244.46,244.44,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737630921523,5.7123,244.55,244.45,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737630921721,5.7123,244.55,244.46,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630922614,15.41173971,244.8,244.52,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630922920,3.6041,244.72,244.52,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630923121,3.6041,244.72,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737630923422,3.6041,244.72,244.57,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630923716,3.6041,244.72,244.58,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737630923919,3.6041,244.72,244.57,15.41173971]
["bitfinex-derivatives","SOLF0:USTF0",1737630924230,0.02599157,244.67,244.63,0.0307015]
["bitfinex-derivatives","SOLF0:USTF0",1737630924419,0.02599157,244.67,244.65,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737630925727,0.02599157,244.67,244.66,9.62147273]
["bitfinex-derivatives","SOLF0:USTF0",1737630926321,0.02599157,244.67,244.65,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737630927021,0.02599157,244.67,244.66,9.62147273]
["bitfinex-derivatives","SOLF0:USTF0",1737630927924,3.7755,244.78,244.7,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1737630928126,3.7755,244.78,244.66,9.62147273]
["bitfinex-derivatives","SOLF0:USTF0",1737630928525,3.7755,244.78,244.69,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737630928825,3.7755,244.78,244.62,9.62147273]
["bitfinex-derivatives","SOLF0:USTF0",1737630929127,4.0878,244.72,244.71,0.02916498]
["bitfinex-derivatives","SOLF0:USTF0",1737630929524,9.65007917,244.76,244.56,9.62147273]
["bitfinex-derivatives","SOLF0:USTF0",1737630929829,9.62147273,244.76,244.56,9.62147273]
["bitfinex-derivatives","SOLF0:USTF0",1737630930029,9.62147273,244.76,244.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737630930429,9.62147273,244.76,244.56,9.62147273]
["bitfinex-derivatives","SOLF0:USTF0",1737630930630,0.03090855,244.7,244.66,0.02723283]
["bitfinex-derivatives","SOLF0:USTF0",1737630930828,4.0887,244.67,244.57,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1737630931028,9.62147273,244.76,244.56,9.62147273]
["bitfinex-derivatives","SOLF0:USTF0",1737630931325,3.7755,244.78,244.52,9.62147273]
["bitfinex-derivatives","SOLF0:USTF0",1737630931326,9.62147273,244.72,244.52,9.62147273]
["bitfinex-derivatives","SOLF0:USTF0",1737630931531,4.089,244.65,244.52,9.62147273]
["bitfinex-derivatives","SOLF0:USTF0",1737630931731,4.089,244.65,244.53,15.40821533]
["bitfinex-derivatives","SOLF0:USTF0",1737630931927,0.03054659,244.61,244.56,0.02661292]
["bitfinex-derivatives","SOLF0:USTF0",1737630932231,4.12014659,244.61,244.56,0.02661292]
["bitfinex-derivatives","SOLF0:USTF0",1737630932727,0.03054659,244.61,244.56,0.02661292]
["bitfinex-derivatives","SOLF0:USTF0",1737630937836,0.03054659,244.61,244.57,15.40821533]
["bitfinex-derivatives","SOLF0:USTF0",1737630938134,0.03054659,244.61,244.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737630938333,2.0836,244.73,244.57,15.40821533]
["bitfinex-derivatives","SOLF0:USTF0",1737630938532,2.0836,244.73,244.62,15.40821533]
["bitfinex-derivatives","SOLF0:USTF0",1737630938730,2.0836,244.73,244.69,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737630939534,2.11419549,244.73,244.69,4.11524524]
["bitfinex-derivatives","SOLF0:USTF0",1737630939929,0.03059549,244.73,244.69,0.02704524]
["bitfinex-derivatives","SOLF0:USTF0",1737630940537,0.03059549,244.73,244.71,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737630941342,9.549e-05,244.73,244.71,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737630941534,1.7203,244.85,244.7,15.40821533]
["bitfinex-derivatives","SOLF0:USTF0",1737630941737,1.7203,244.85,244.76,15.40821533]
["bitfinex-derivatives","SOLF0:USTF0",1737630942134,1.7203,244.85,244.79,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1737630942539,1.7203,244.85,244.76,15.40821533]
["bitfinex-derivatives","SOLF0:USTF0",1737630942740,0.02883497,244.84,244.81,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737630943237,0.02883497,244.84,244.8,0.03126015]
["bitfinex-derivatives","SOLF0:USTF0",1737630945738,4.0861,244.82,244.8,0.03126015]
["bitfinex-derivatives","SOLF0:USTF0",1737630946242,0.02883497,244.84,244.81,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737630946437,0.02883497,244.84,244.8,0.03126015]
["bitfinex-derivatives","SOLF0:USTF0",1737630948439,0.02883497,244.84,244.82,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737630950247,0.02883497,244.84,244.8,4.11746015]
["bitfinex-derivatives","SOLF0:USTF0",1737630950448,0.02883497,244.84,244.8,0.03126015]
["bitfinex-derivatives","SOLF0:USTF0",1737630950844,0.02883497,244.84,244.81,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1737630951048,0.02883497,244.84,244.8,0.03126015]
["bitfinex-derivatives","SOLF0:USTF0",1737630951340,0.02883497,244.84,244.82,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737630951540,3.497e-05,244.84,244.82,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737630953548,3.497e-05,244.84,244.81,15.40821533]
["bitfinex-derivatives","SOLF0:USTF0",1737630955248,3.497e-05,244.84,244.83,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1737630955747,3.497e-05,244.84,244.83,13.6937412]
["bitfinex-derivatives","SOLF0:USTF0",1737630956047,3.131,244.99,244.83,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630956448,4.0842,244.93,244.87,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1737630956648,9.6078412,244.98,244.83,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630956843,4.0847,244.9,244.83,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630957042,0.02156529,244.93,244.88,0.02881848]
["bitfinex-derivatives","SOLF0:USTF0",1737630959051,4.10576529,244.93,244.88,0.02881848]
["bitfinex-derivatives","SOLF0:USTF0",1737630959353,0.02156529,244.93,244.88,0.02881848]
["bitfinex-derivatives","SOLF0:USTF0",1737630960452,0.02156529,244.93,244.92,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630962152,0.02156529,244.93,244.92,13.6922412]
["bitfinex-derivatives","SOLF0:USTF0",1737630962359,0.02156529,244.93,244.92,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630964661,0.02156529,244.93,244.88,13.72165968]
["bitfinex-derivatives","SOLF0:USTF0",1737630964960,0.02156529,244.93,244.88,9.63665968]
["bitfinex-derivatives","SOLF0:USTF0",1737630965261,0.02156529,244.93,244.92,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630966060,0.02156529,244.93,244.92,13.6922412]
["bitfinex-derivatives","SOLF0:USTF0",1737630973766,0.02156529,244.93,244.88,9.63665968]
["bitfinex-derivatives","SOLF0:USTF0",1737630974160,0.02156529,244.93,244.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737630974469,0.02156529,244.93,244.88,9.63665968]
["bitfinex-derivatives","SOLF0:USTF0",1737630975567,0.02156529,244.93,244.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737630975962,0.02156529,244.93,244.92,13.6922412]
["bitfinex-derivatives","SOLF0:USTF0",1737630977369,0.02156529,244.93,244.9,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737630978372,0.02156529,244.93,244.88,9.63665968]
["bitfinex-derivatives","SOLF0:USTF0",1737630978870,0.02156529,244.93,244.92,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630979466,0.02156529,244.93,244.92,13.6922412]
["bitfinex-derivatives","SOLF0:USTF0",1737630988279,3.131,244.99,244.92,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630988580,3.131,244.99,244.98,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737630990274,1.752,244.99,244.98,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737630990782,1.3196,245.11,245.05,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737630990983,2.8975,245.1,245.05,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737630991282,9.6078412,245.24,245.08,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630991477,1.2881,245.23,245.08,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630991778,1.2881,245.23,245.14,0.02960202]
["bitfinex-derivatives","SOLF0:USTF0",1737630991982,4.08,245.18,245.14,0.02960202]
["bitfinex-derivatives","SOLF0:USTF0",1737630993276,4.0799,245.19,245.14,0.02960202]
["bitfinex-derivatives","SOLF0:USTF0",1737630994085,1.2881,245.23,245.14,0.02960202]
["bitfinex-derivatives","SOLF0:USTF0",1737630994785,1.2881,245.23,245.08,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630994984,1.2881,245.23,245.04,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630995486,1.2881,245.23,245.06,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1737630995687,1.2881,245.23,245.04,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630995888,4.0808,245.14,245.12,0.03103076]
["bitfinex-derivatives","SOLF0:USTF0",1737630996080,2.9146,245.13,245.04,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630996484,2.9146,245.13,245.04,13.6901412]
["bitfinex-derivatives","SOLF0:USTF0",1737630996485,4.0812,245.11,245.04,13.6901412]
["bitfinex-derivatives","SOLF0:USTF0",1737630996682,4.0812,245.11,245.04,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630997387,0.03130326,245.1,245.05,0.02913815]
["bitfinex-derivatives","SOLF0:USTF0",1737630997684,0.03130326,245.1,245.08,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630998487,4.11270326,245.1,245.08,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737630998689,0.03130326,245.1,245.05,0.02913815]
["bitfinex-derivatives","SOLF0:USTF0",1737630999384,4.0818,245.08,245.05,0.02913815]
["bitfinex-derivatives","SOLF0:USTF0",1737631000190,4.082,245.06,245.05,0.02913815]
["bitfinex-derivatives","SOLF0:USTF0",1737631000390,0.03130326,245.1,245.04,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631000794,4.0821,245.06,245.04,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631000985,0.03130326,245.1,245.04,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631001194,0.03130326,245.1,245.0,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631001485,2.9146,245.13,245.0,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631001694,0.0306443,245.07,245.0,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631001887,4.082,245.06,245.04,0.0281998]
["bitfinex-derivatives","SOLF0:USTF0",1737631002089,0.0306443,245.07,245.0,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631002485,4.0825,245.03,245.0,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631002685,1.5748,245.02,245.0,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631002890,0.0306443,245.07,245.0,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631003190,0.0306443,245.07,245.05,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631003395,1.5748,245.12,245.05,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631003693,0.03050269,245.08,245.05,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631003894,0.03050269,245.08,245.06,0.02762351]
["bitfinex-derivatives","SOLF0:USTF0",1737631004094,4.11220269,245.08,245.06,0.02762351]
["bitfinex-derivatives","SOLF0:USTF0",1737631005999,4.11220269,245.08,245.05,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631006401,0.03050269,245.08,245.01,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631006601,1.5748,245.12,244.97,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631007101,0.02795912,245.07,245.02,0.02760505]
["bitfinex-derivatives","SOLF0:USTF0",1737631007295,0.02795912,245.07,244.97,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631007696,4.0826,245.03,244.98,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1737631008201,4.0829,245.01,244.97,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631008399,0.02795912,245.07,244.97,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631008400,1.6852,245.0,244.98,0.0258212]
["bitfinex-derivatives","SOLF0:USTF0",1737631008702,5.7682,245.0,244.97,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631008901,5.7682,245.0,244.97,9.63862584]
["bitfinex-derivatives","SOLF0:USTF0",1737631009396,5.7682,245.0,244.95,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737631009397,1.6852,245.0,244.81,111.70743591]
["bitfinex-derivatives","SOLF0:USTF0",1737631009605,1.6852,245.0,244.85,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631010606,4.0851,244.88,244.85,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631011300,0.02941635,244.89,244.85,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631011606,1.6852,245.0,244.85,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631011800,0.02660654,244.89,244.85,9.63804459]
["bitfinex-derivatives","SOLF0:USTF0",1737631011997,4.0846,244.91,244.85,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631012205,0.02838924,244.89,244.85,9.63653414]
["bitfinex-derivatives","SOLF0:USTF0",1737631012501,1.6852,245.0,244.85,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631012706,0.02754695,244.89,244.85,9.63793031]
["bitfinex-derivatives","SOLF0:USTF0",1737631013002,0.02716484,244.89,244.85,9.63487489]
["bitfinex-derivatives","SOLF0:USTF0",1737631013705,1.6852,245.0,244.85,9.63487489]
["bitfinex-derivatives","SOLF0:USTF0",1737631014007,1.6852,245.0,244.89,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631014804,0.03054483,244.97,244.92,0.02752377]
["bitfinex-derivatives","SOLF0:USTF0",1737631015200,0.03054483,244.97,244.93,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631015605,0.03054483,244.97,244.95,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737631016008,0.03054483,244.97,244.93,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631017706,0.03054483,244.97,244.92,0.02752377]
["bitfinex-derivatives","SOLF0:USTF0",1737631017904,4.0853,244.87,244.85,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631018105,0.03054483,244.97,244.81,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737631018106,9.6078412,244.98,244.81,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631018311,9.6078412,244.94,244.78,111.70743591]
["bitfinex-derivatives","SOLF0:USTF0",1737631018504,2.6397,244.93,244.78,111.70743591]
["bitfinex-derivatives","SOLF0:USTF0",1737631018705,9.6078412,244.9,244.78,107.03813591]
["bitfinex-derivatives","SOLF0:USTF0",1737631018903,9.6078412,244.86,244.78,86.48423591]
["bitfinex-derivatives","SOLF0:USTF0",1737631019109,9.63403775,244.86,244.78,63.34230967]
["bitfinex-derivatives","SOLF0:USTF0",1737631019307,9.63403775,244.86,244.78,38.03550967]
["bitfinex-derivatives","SOLF0:USTF0",1737631019503,9.6078412,244.82,244.78,38.03550967]
["bitfinex-derivatives","SOLF0:USTF0",1737631019711,9.6078412,244.82,244.66,163.24679381]
["bitfinex-derivatives","SOLF0:USTF0",1737631020012,4.06,244.87,244.7,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631020210,0.02609839,244.76,244.72,4.11824248]
["bitfinex-derivatives","SOLF0:USTF0",1737631020404,0.02609839,244.76,244.72,0.03064248]
["bitfinex-derivatives","SOLF0:USTF0",1737631020602,4.0859,244.84,244.7,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631020803,0.02990743,244.76,244.72,0.02828835]
["bitfinex-derivatives","SOLF0:USTF0",1737631021208,4.06,244.87,244.7,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631021413,1.3142,244.93,244.74,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631021710,1.3142,244.93,244.71,2.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737631021711,1.3142,244.93,244.78,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631022106,1.3142,244.93,244.83,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737631022312,1.3142,244.93,244.78,9.6078412]
["bitfinex-derivatives","SOLF0:USTF0",1737631022515,0.0296416,244.88,244.84,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737631022711,0.0296416,244.88,244.83,0.02774808]
["bitfinex-derivatives","SOLF0:USTF0",1737631023409,0.0296416,244.88,244.83,4.11354808]
["bitfinex-derivatives","SOLF0:USTF0",1737631023716,0.0296416,244.88,244.83,0.02774808]
["bitfinex-derivatives","SOLF0:USTF0",1737631024416,0.0296416,244.88,244.86,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1737631025116,0.0296416,244.88,244.83,0.02774808]
["bitfinex-derivatives","SOLF0:USTF0",1737631026313,0.0296416,244.88,244.84,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737631026816,0.0296416,244.88,244.83,0.02774808]
["bitfinex-derivatives","SOLF0:USTF0",1737631028316,0.0296416,244.88,244.86,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1737631028619,15.37802658,245.05,244.84,2.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737631029808,0.02651036,244.97,244.92,0.02628416]
["bitfinex-derivatives","SOLF0:USTF0",1737631030012,0.02651036,244.97,244.92,8.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631030210,15.40453694,244.97,244.92,8.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631030619,15.37802658,244.93,244.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737631030815,15.37802658,244.93,244.7,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1737631031709,4.0867,244.78,244.67,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737631032016,15.37802658,244.84,244.64,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631032409,4.0872,244.75,244.69,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737631032714,15.37802658,244.84,244.6,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631033117,0.02981008,244.74,244.7,0.02887115]
["bitfinex-derivatives","SOLF0:USTF0",1737631033318,4.0873,244.75,244.7,0.02887115]
["bitfinex-derivatives","SOLF0:USTF0",1737631033626,0.02809018,244.74,244.7,0.02887115]
["bitfinex-derivatives","SOLF0:USTF0",1737631033825,4.0877,244.72,244.7,0.02887115]
["bitfinex-derivatives","SOLF0:USTF0",1737631037122,4.0876,244.73,244.7,0.02887115]
["bitfinex-derivatives","SOLF0:USTF0",1737631037326,0.02809018,244.74,244.7,0.02887115]
["bitfinex-derivatives","SOLF0:USTF0",1737631037926,4.0878,244.72,244.7,0.02887115]
["bitfinex-derivatives","SOLF0:USTF0",1737631038129,4.0878,244.72,244.7,7.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631038428,4.0878,244.72,244.57,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737631038429,4.0892,244.63,244.57,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1737631038633,15.37802658,244.67,244.49,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737631039231,15.37802658,244.71,244.49,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737631039733,0.02711818,244.62,244.58,0.02753453]
["bitfinex-derivatives","SOLF0:USTF0",1737631039932,4.0891,244.64,244.58,4.11753453]
["bitfinex-derivatives","SOLF0:USTF0",1737631040130,0.02864684,244.62,244.58,4.11753453]
["bitfinex-derivatives","SOLF0:USTF0",1737631040329,0.02864684,244.62,244.58,0.02753453]
["bitfinex-derivatives","SOLF0:USTF0",1737631040831,0.02864684,244.62,244.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737631041233,15.37802658,244.75,244.58,0.02753453]
["bitfinex-derivatives","SOLF0:USTF0",1737631041434,15.37802658,244.75,244.55,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631042131,4.0884,244.68,244.62,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737631042331,0.03114704,244.67,244.63,0.02824489]
["bitfinex-derivatives","SOLF0:USTF0",1737631042936,4.0889,244.65,244.63,4.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631043136,15.37802658,244.66,244.49,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737631043328,15.37802658,244.62,244.49,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737631043537,15.37802658,244.68,244.49,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737631043935,4.0897,244.6,244.55,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737631044137,4.0897,244.6,244.49,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737631044332,0.02589367,244.6,244.55,0.02856295]
["bitfinex-derivatives","SOLF0:USTF0",1737631045533,0.02589367,244.6,244.56,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737631046732,0.02589367,244.6,244.55,0.02856295]
["bitfinex-derivatives","SOLF0:USTF0",1737631046940,4.0901,244.58,244.55,0.02856295]
["bitfinex-derivatives","SOLF0:USTF0",1737631047438,0.02589367,244.6,244.55,0.02856295]
["bitfinex-derivatives","SOLF0:USTF0",1737631048540,4.0904,244.56,244.55,0.02856295]
["bitfinex-derivatives","SOLF0:USTF0",1737631049447,4.0904,244.56,244.55,6.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631050043,4.0922,244.46,244.35,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631050238,15.37802658,244.51,244.34,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1737631050640,24.6,244.61,244.31,1.56002878]
["bitfinex-derivatives","SOLF0:USTF0",1737631050641,15.37802658,244.47,244.31,1.56002878]
["bitfinex-derivatives","SOLF0:USTF0",1737631051347,0.02896352,244.41,244.37,0.0260227]
["bitfinex-derivatives","SOLF0:USTF0",1737631051747,4.0918,244.48,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737631052045,0.03110282,244.41,244.37,0.0260227]
["bitfinex-derivatives","SOLF0:USTF0",1737631052245,4.06,244.5,244.37,0.0260227]
["bitfinex-derivatives","SOLF0:USTF0",1737631052546,0.0280936,244.41,244.37,0.0260227]
["bitfinex-derivatives","SOLF0:USTF0",1737631052746,4.06,244.5,244.37,0.0260227]
["bitfinex-derivatives","SOLF0:USTF0",1737631052946,0.02648241,244.41,244.37,0.0260227]
["bitfinex-derivatives","SOLF0:USTF0",1737631053247,0.02720246,244.41,244.37,0.0260227]
["bitfinex-derivatives","SOLF0:USTF0",1737631057950,0.02720246,244.41,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737631059453,0.02720246,244.41,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737631060344,0.02720246,244.41,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737631061954,0.02720246,244.41,244.37,4.1194227]
["bitfinex-derivatives","SOLF0:USTF0",1737631062152,0.02720246,244.41,244.37,0.0260227]
["bitfinex-derivatives","SOLF0:USTF0",1737631063257,0.02720246,244.41,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737631063556,0.02720246,244.41,244.37,0.0260227]
["bitfinex-derivatives","SOLF0:USTF0",1737631064157,0.02720246,244.41,244.38,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737631065760,0.02720246,244.41,244.37,0.0260227]
["bitfinex-derivatives","SOLF0:USTF0",1737631066061,4.0934,244.38,244.37,0.0260227]
["bitfinex-derivatives","SOLF0:USTF0",1737631066256,0.02720246,244.41,244.31,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631066257,15.37802658,244.39,244.31,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631066457,4.0944,244.32,244.31,5.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631066652,15.37802658,244.35,244.16,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737631066953,15.37802658,244.31,244.16,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737631067352,4.0968,244.18,244.16,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737631067555,0.03104823,244.26,244.16,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737631067753,15.37802658,244.27,244.16,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737631067960,4.0961,244.22,244.16,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737631068158,0.02933718,244.23,244.16,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737631069156,4.0965,244.2,244.16,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737631069355,0.02933718,244.23,244.15,0.03115493]
["bitfinex-derivatives","SOLF0:USTF0",1737631069356,15.37802658,244.22,244.15,0.03115493]
["bitfinex-derivatives","SOLF0:USTF0",1737631069554,15.37802658,244.18,244.15,5.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631069862,4.0981,244.1,244.09,112.50347252]
["bitfinex-derivatives","SOLF0:USTF0",1737631070564,4.0981,244.1,244.01,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737631071064,4.0981,244.1,244.07,0.02948945]
["bitfinex-derivatives","SOLF0:USTF0",1737631071265,0.02926074,244.12,244.07,0.02948945]
["bitfinex-derivatives","SOLF0:USTF0",1737631072357,0.02926074,244.12,244.08,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737631072563,0.02926074,244.12,244.07,0.02948945]
["bitfinex-derivatives","SOLF0:USTF0",1737631073057,0.02926074,244.12,244.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737631073263,15.37802658,244.26,244.07,0.02948945]
["bitfinex-derivatives","SOLF0:USTF0",1737631073464,15.37802658,244.26,244.04,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631073859,4.0958,244.24,244.13,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737631074064,4.0958,244.24,244.04,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631074265,15.37802658,244.26,244.04,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631074562,0.02922047,244.16,244.12,0.02599985]
["bitfinex-derivatives","SOLF0:USTF0",1737631074959,15.37802658,244.26,244.12,0.02599985]
["bitfinex-derivatives","SOLF0:USTF0",1737631075165,0.02750617,244.16,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737631075460,0.03064395,244.18,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737631075966,0.02622619,244.19,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737631076467,0.02622619,244.19,244.15,4.12435832]
["bitfinex-derivatives","SOLF0:USTF0",1737631077065,0.02622619,244.19,244.15,0.02715832]
["bitfinex-derivatives","SOLF0:USTF0",1737631077364,0.02622619,244.19,244.16,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737631078463,0.02622619,244.19,244.15,0.02715832]
["bitfinex-derivatives","SOLF0:USTF0",1737631079469,4.097,244.17,244.15,0.02715832]
["bitfinex-derivatives","SOLF0:USTF0",1737631079670,0.02622619,244.19,244.15,0.02715832]
["bitfinex-derivatives","SOLF0:USTF0",1737631079871,0.02622619,244.19,244.15,4.12435832]
["bitfinex-derivatives","SOLF0:USTF0",1737631080068,0.02622619,244.19,244.15,0.02715832]
["bitfinex-derivatives","SOLF0:USTF0",1737631081971,0.02622619,244.19,244.16,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737631082165,0.02622619,244.19,244.15,0.02715832]
["bitfinex-derivatives","SOLF0:USTF0",1737631084270,0.02622619,244.19,244.16,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737631084965,4.12292619,244.19,244.15,0.02715832]
["bitfinex-derivatives","SOLF0:USTF0",1737631085171,0.02622619,244.19,244.15,0.02715832]
["bitfinex-derivatives","SOLF0:USTF0",1737631085771,4.12282619,244.19,244.15,0.02715832]
["bitfinex-derivatives","SOLF0:USTF0",1737631086968,4.0971,244.16,244.15,0.02715832]
["bitfinex-derivatives","SOLF0:USTF0",1737631087470,4.0971,244.16,244.15,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631089071,0.02622619,244.19,244.15,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631089072,4.0969,244.18,244.15,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631089273,0.02622619,244.19,244.15,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631092172,15.37802658,244.32,244.15,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631092574,15.37802658,244.32,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737631092575,4.0954,244.26,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737631092770,4.0954,244.26,244.01,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1737631092771,15.37802658,244.32,244.11,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631093071,4.0944,244.33,244.26,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737631093369,0.02641694,244.32,244.27,0.03017569]
["bitfinex-derivatives","SOLF0:USTF0",1737631094468,15.37802658,244.4,244.27,0.03017569]
["bitfinex-derivatives","SOLF0:USTF0",1737631094674,15.37802658,244.44,244.27,0.03017569]
["bitfinex-derivatives","SOLF0:USTF0",1737631094872,15.37802658,244.44,244.23,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631095072,15.37802658,244.4,244.19,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631095376,15.37802658,244.36,244.16,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737631095576,15.37802658,244.32,244.16,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737631095777,15.40457022,244.28,244.16,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1737631096368,15.40457022,244.28,244.16,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737631096568,15.40457022,244.28,244.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737631096569,15.37802658,244.24,244.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737631096780,15.37802658,244.24,244.04,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1737631096978,0.02752793,244.17,244.12,0.02708033]
["bitfinex-derivatives","SOLF0:USTF0",1737631097171,4.0975,244.14,244.12,0.02708033]
["bitfinex-derivatives","SOLF0:USTF0",1737631097772,0.02752793,244.17,244.12,0.02708033]
["bitfinex-derivatives","SOLF0:USTF0",1737631098580,4.0975,244.14,244.12,0.02708033]
["bitfinex-derivatives","SOLF0:USTF0",1737631099976,0.02752793,244.17,244.12,0.02708033]
["bitfinex-derivatives","SOLF0:USTF0",1737631101078,4.0974,244.15,244.12,0.02708033]
["bitfinex-derivatives","SOLF0:USTF0",1737631102082,0.02752793,244.17,244.12,0.02708033]
["bitfinex-derivatives","SOLF0:USTF0",1737631102981,0.02752793,244.17,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737631106680,15.37802658,244.32,244.12,0.02708033]
["bitfinex-derivatives","SOLF0:USTF0",1737631106881,15.37802658,244.32,244.11,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631107687,4.0958,244.24,244.18,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737631107888,4.12402467,244.24,244.19,0.02924433]
["bitfinex-derivatives","SOLF0:USTF0",1737631108687,0.02822467,244.24,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737631109888,0.02822467,244.24,244.22,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1737631110187,0.02822467,244.24,244.19,0.02924433]
["bitfinex-derivatives","SOLF0:USTF0",1737631110387,0.02822467,244.24,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737631112691,15.37802658,244.37,244.2,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737631112890,4.0945,244.32,244.27,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737631113488,15.37802658,244.41,244.2,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1737631113791,16.64049108,244.42,244.23,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631113995,0.02823616,244.33,244.28,0.02590346]
["bitfinex-derivatives","SOLF0:USTF0",1737631114290,0.02823616,244.33,244.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737631114785,20.73339108,244.42,244.28,0.02590346]
["bitfinex-derivatives","SOLF0:USTF0",1737631115285,4.0929,244.42,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737631115890,0.03037286,244.41,244.37,0.03112573]
["bitfinex-derivatives","SOLF0:USTF0",1737631116193,4.12327286,244.41,244.37,0.03112573]
["bitfinex-derivatives","SOLF0:USTF0",1737631116589,0.03037286,244.41,244.37,0.03112573]
["bitfinex-derivatives","SOLF0:USTF0",1737631117295,0.03037286,244.41,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737631117792,16.64049108,244.5,244.37,0.03112573]
["bitfinex-derivatives","SOLF0:USTF0",1737631118094,15.37802658,244.53,244.37,0.03112573]
["bitfinex-derivatives","SOLF0:USTF0",1737631118393,15.37802658,244.53,244.36,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737631118992,0.03003978,244.47,244.42,0.02854126]
["bitfinex-derivatives","SOLF0:USTF0",1737631119297,0.03003978,244.47,244.42,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631119695,19.47042658,244.44,244.42,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631120793,4.0926,244.43,244.42,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631121393,0.03003978,244.47,244.42,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631122296,4.0926,244.43,244.42,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631124296,4.0924,244.45,244.42,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631124492,0.03003978,244.47,244.42,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631125390,4.0926,244.43,244.42,4.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631129406,15.37802658,244.44,244.27,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1737631129700,15.37802658,244.44,244.27,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737631129701,4.0944,244.32,244.27,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737631130199,4.0948,244.3,244.27,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737631130402,15.37802658,244.4,244.27,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737631130602,0.02939152,244.31,244.26,0.02890026]
["bitfinex-derivatives","SOLF0:USTF0",1737631130804,15.37802658,244.32,244.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737631131205,15.37802658,244.36,244.18,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737631131504,4.0951,244.28,244.22,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1737631131897,0.02954449,244.27,244.23,0.03100751]
["bitfinex-derivatives","SOLF0:USTF0",1737631132101,4.0953,244.27,244.23,0.03100751]
["bitfinex-derivatives","SOLF0:USTF0",1737631132304,4.12586893,244.27,244.23,0.03100751]
["bitfinex-derivatives","SOLF0:USTF0",1737631132498,0.03056893,244.27,244.23,0.03100751]
["bitfinex-derivatives","SOLF0:USTF0",1737631132699,0.03056893,244.27,244.23,4.12680751]
["bitfinex-derivatives","SOLF0:USTF0",1737631132900,0.03056893,244.27,244.23,0.03100751]
["bitfinex-derivatives","SOLF0:USTF0",1737631133207,0.03056893,244.27,244.23,4.12690751]
["bitfinex-derivatives","SOLF0:USTF0",1737631133402,0.03056893,244.27,244.23,0.03100751]
["bitfinex-derivatives","SOLF0:USTF0",1737631134207,4.0944,244.33,244.23,0.03100751]
["bitfinex-derivatives","SOLF0:USTF0",1737631134404,15.37802658,244.4,244.17,15.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1737631135011,15.37802658,244.36,244.14,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737631135211,4.0954,244.27,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737631135505,4.12580246,244.27,244.23,0.02641428]
["bitfinex-derivatives","SOLF0:USTF0",1737631138112,0.03040246,244.27,244.23,4.12231428]
["bitfinex-derivatives","SOLF0:USTF0",1737631140815,0.03040246,244.27,244.23,0.02641428]
["bitfinex-derivatives","SOLF0:USTF0",1737631141512,15.37802658,244.4,244.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737631141713,9.65694847,244.39,244.21,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631142314,9.65694847,244.39,244.25,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737631142510,9.65694847,244.39,244.21,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631142711,0.02876804,244.34,244.3,0.02788373]
["bitfinex-derivatives","SOLF0:USTF0",1737631144117,4.0946,244.31,244.3,0.02788373]
["bitfinex-derivatives","SOLF0:USTF0",1737631146613,4.0944,244.32,244.3,0.02788373]
["bitfinex-derivatives","SOLF0:USTF0",1737631146917,0.02876804,244.34,244.3,0.02788373]
["bitfinex-derivatives","SOLF0:USTF0",1737631147716,4.0944,244.32,244.3,0.02788373]
["bitfinex-derivatives","SOLF0:USTF0",1737631148218,4.0946,244.31,244.3,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631151522,0.02876804,244.34,244.3,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631151823,4.0945,244.32,244.3,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631152022,0.02876804,244.34,244.3,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631152824,0.02876804,244.34,244.31,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737631153825,0.02876804,244.34,244.3,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631154128,0.02876804,244.34,244.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737631154427,0.02876804,244.34,244.3,4.09468373]
["bitfinex-derivatives","SOLF0:USTF0",1737631154728,0.02876804,244.34,244.3,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631155118,0.02876804,244.34,244.32,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737631155728,0.02876804,244.34,244.3,4.09468373]
["bitfinex-derivatives","SOLF0:USTF0",1737631156031,0.02876804,244.34,244.3,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631156528,4.0946,244.31,244.3,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631163830,4.0944,244.32,244.3,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631164033,0.02876804,244.34,244.3,8.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631164832,16.64049108,244.42,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737631165028,4.0934,244.38,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737631165435,4.0934,244.38,244.34,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737631165634,4.0931,244.4,244.34,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737631165836,16.64049108,244.42,244.34,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737631166038,0.02911017,244.39,244.35,0.0288496]
["bitfinex-derivatives","SOLF0:USTF0",1737631166235,0.02911017,244.39,244.35,4.1227496]
["bitfinex-derivatives","SOLF0:USTF0",1737631166938,0.02911017,244.39,244.35,0.0288496]
["bitfinex-derivatives","SOLF0:USTF0",1737631167839,16.64049108,244.46,244.38,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737631168042,9.65694847,244.47,244.38,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737631168435,4.0926,244.43,244.38,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737631168836,9.65694847,244.47,244.29,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631169040,4.0936,244.37,244.29,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631169240,4.0936,244.37,244.36,0.02916584]
["bitfinex-derivatives","SOLF0:USTF0",1737631169440,0.03064337,244.35,244.29,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631169641,0.03064337,244.35,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631171843,4.0935,244.38,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631172237,9.65694847,244.47,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631172845,4.0935,244.38,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631174242,4.0935,244.38,244.34,4.12349511]
["bitfinex-derivatives","SOLF0:USTF0",1737631174740,0.02868939,244.43,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631175552,4.12138939,244.43,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631176149,0.02868939,244.43,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631176649,9.68563786,244.43,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631177647,4.093,244.41,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631177943,9.68563786,244.43,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631178453,4.0939,244.35,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631179847,4.1233351,244.37,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631182154,0.0296351,244.37,244.34,0.02949511]
["bitfinex-derivatives","SOLF0:USTF0",1737631182454,4.0939,244.35,244.34,9.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631182648,9.65694847,244.35,244.21,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737631182852,9.65694847,244.31,244.19,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1737631183056,9.65694847,244.31,244.18,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737631183652,4.096,244.23,244.18,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1737631183959,0.02666328,244.27,244.22,0.03108055]
["bitfinex-derivatives","SOLF0:USTF0",1737631185053,4.0954,244.26,244.22,0.03108055]
["bitfinex-derivatives","SOLF0:USTF0",1737631185955,0.02666328,244.27,244.22,0.03108055]
["bitfinex-derivatives","SOLF0:USTF0",1737631186350,9.65694847,244.39,244.22,0.03108055]
["bitfinex-derivatives","SOLF0:USTF0",1737631186550,9.65694847,244.39,244.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737631186748,16.64049108,244.4,244.24,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631186946,16.64049108,244.4,244.28,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631187150,16.64049108,244.4,244.29,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737631187355,9.65694847,244.43,244.29,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737631187550,9.65694847,244.47,244.32,9.68848473]
["bitfinex-derivatives","SOLF0:USTF0",1737631187857,2.164e-05,244.38,244.36,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631188159,16.64049108,244.49,244.37,0.02585818]
["bitfinex-derivatives","SOLF0:USTF0",1737631188359,16.64049108,244.49,244.4,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631188552,16.64049108,244.49,244.41,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737631188958,12.46689108,244.49,244.41,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1737631189155,0.02711679,244.47,244.45,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737631189460,0.02711679,244.47,244.44,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631189461,8.32080787,244.59,244.44,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631190562,0.02872191,244.54,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631191462,0.02872191,244.54,244.49,4.11772197]
["bitfinex-derivatives","SOLF0:USTF0",1737631191658,0.02872191,244.54,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631193159,0.02872191,244.54,244.5,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737631193356,0.02872191,244.54,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631194464,0.02872191,244.54,244.51,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737631195066,0.02872191,244.54,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631195967,0.02872191,244.54,244.51,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737631196364,0.02872191,244.54,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631197162,0.02872191,244.54,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737631197363,0.02872191,244.54,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631198364,0.02872191,244.54,244.5,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737631198565,0.02872191,244.54,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631199263,4.091,244.53,244.49,4.11772197]
["bitfinex-derivatives","SOLF0:USTF0",1737631199663,0.02872191,244.54,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631199868,0.02872191,244.54,244.53,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737631200367,0.02872191,244.54,244.51,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737631200571,0.02872191,244.54,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631201569,0.02872191,244.54,244.51,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737631202463,0.02872191,244.54,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631203769,0.02872191,244.54,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737631203971,0.02872191,244.54,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631204172,0.02872191,244.54,244.53,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737631204376,1.3758,244.67,244.49,0.02612197]
["bitfinex-derivatives","SOLF0:USTF0",1737631204672,1.3758,244.67,244.53,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631205072,4.0896,244.62,244.53,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631205272,1.3758,244.67,244.53,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631205471,9.65694847,244.72,244.53,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631205671,0.03133186,244.62,244.58,0.02606393]
["bitfinex-derivatives","SOLF0:USTF0",1737631205971,9.65694847,244.72,244.58,0.02606393]
["bitfinex-derivatives","SOLF0:USTF0",1737631206167,2.703,244.75,244.58,0.02606393]
["bitfinex-derivatives","SOLF0:USTF0",1737631206168,0.03015092,244.62,244.58,0.02606393]
["bitfinex-derivatives","SOLF0:USTF0",1737631206373,0.03009079,244.67,244.58,0.02606393]
["bitfinex-derivatives","SOLF0:USTF0",1737631207467,4.0899,244.59,244.58,6.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631208568,1.1919,244.59,244.41,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631209171,9.65694847,244.56,244.41,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631209476,9.65694847,244.56,244.36,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631209674,0.02703906,244.51,244.46,0.03073634]
["bitfinex-derivatives","SOLF0:USTF0",1737631211473,0.02703906,244.51,244.49,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737631211673,2.7288,244.63,244.48,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631211974,4.0901,244.58,244.51,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737631212176,4.0901,244.58,244.48,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631212571,4.0899,244.6,244.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737631212773,2.7288,244.63,244.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737631212977,0.0308216,244.59,244.54,0.02932321]
["bitfinex-derivatives","SOLF0:USTF0",1737631214172,4.0903,244.57,244.54,0.02932321]
["bitfinex-derivatives","SOLF0:USTF0",1737631214876,4.1208216,244.59,244.54,0.02932321]
["bitfinex-derivatives","SOLF0:USTF0",1737631215067,0.0308216,244.59,244.54,0.02932321]
["bitfinex-derivatives","SOLF0:USTF0",1737631216678,4.0901,244.58,244.54,0.02932321]
["bitfinex-derivatives","SOLF0:USTF0",1737631216872,0.0308216,244.59,244.54,0.02932321]
["bitfinex-derivatives","SOLF0:USTF0",1737631218177,0.0308216,244.59,244.58,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737631218376,1.3044,244.71,244.54,0.02932321]
["bitfinex-derivatives","SOLF0:USTF0",1737631218676,1.3044,244.71,244.52,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631218879,4.0888,244.66,244.58,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737631219079,1.3044,244.71,244.52,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631219575,0.02273594,244.64,244.59,4.12027861]
["bitfinex-derivatives","SOLF0:USTF0",1737631221277,4.11173594,244.64,244.59,4.12027861]
["bitfinex-derivatives","SOLF0:USTF0",1737631221573,0.02273594,244.64,244.59,0.03037861]
["bitfinex-derivatives","SOLF0:USTF0",1737631222178,0.02273594,244.64,244.61,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737631222373,0.02273594,244.64,244.59,0.03037861]
["bitfinex-derivatives","SOLF0:USTF0",1737631223679,1.3638,244.77,244.61,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631223878,1.3638,244.77,244.65,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631224075,1.2586,244.78,244.65,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631224274,1.2586,244.78,244.69,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737631224471,1.2586,244.78,244.65,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631224978,16.77827058,244.8,244.73,9.65694847]
["bitfinex-derivatives","SOLF0:USTF0",1737631225480,16.77827058,244.8,244.74,1.32176092]
["bitfinex-derivatives","SOLF0:USTF0",1737631225979,16.77827058,244.8,244.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737631226279,26.43521905,244.87,244.74,0.02816092]
["bitfinex-derivatives","SOLF0:USTF0",1737631226476,4.0858,244.84,244.74,0.02816092]
["bitfinex-derivatives","SOLF0:USTF0",1737631226671,26.43521905,244.87,244.74,0.02816092]
["bitfinex-derivatives","SOLF0:USTF0",1737631227082,4.0871,244.76,244.74,0.02816092]
["bitfinex-derivatives","SOLF0:USTF0",1737631227977,4.086,244.83,244.74,0.02816092]
["bitfinex-derivatives","SOLF0:USTF0",1737631228178,15.39559305,244.86,244.74,0.02816092]
["bitfinex-derivatives","SOLF0:USTF0",1737631228686,4.0865,244.79,244.74,0.02816092]
["bitfinex-derivatives","SOLF0:USTF0",1737631230678,15.39559305,244.86,244.74,0.02816092]
["bitfinex-derivatives","SOLF0:USTF0",1737631230883,15.39559305,244.82,244.6,15.39559305]
["bitfinex-derivatives","SOLF0:USTF0",1737631231082,15.39559305,244.78,244.6,15.39559305]
["bitfinex-derivatives","SOLF0:USTF0",1737631231284,1.2808,244.77,244.6,15.39559305]
["bitfinex-derivatives","SOLF0:USTF0",1737631232184,4.0881,244.7,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631232386,0.02804809,244.71,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631232787,0.02804809,244.71,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737631233380,0.02804809,244.71,244.66,4.11696558]
["bitfinex-derivatives","SOLF0:USTF0",1737631233581,0.02804809,244.71,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631233990,0.02804809,244.71,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737631234192,0.02804809,244.71,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631235693,4.0883,244.69,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631235882,0.02804809,244.71,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631236288,0.02804809,244.71,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737631237490,0.02804809,244.71,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631237692,0.02804809,244.71,244.67,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737631237985,0.02804809,244.71,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631238690,0.02804809,244.71,244.68,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737631238881,0.02804809,244.71,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631239290,4.0885,244.67,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631242690,4.0882,244.69,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631242890,0.02804809,244.71,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631244095,4.0882,244.69,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631244692,0.02804809,244.71,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631244887,0.02804809,244.71,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737631245295,0.02804809,244.71,244.66,4.11686558]
["bitfinex-derivatives","SOLF0:USTF0",1737631245797,0.02804809,244.71,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631247199,0.02804809,244.71,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737631248902,0.02804809,244.71,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631251205,4.0885,244.67,244.66,0.02836558]
["bitfinex-derivatives","SOLF0:USTF0",1737631251605,0.02804809,244.71,244.58,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737631251803,1.306,244.73,244.58,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737631252003,4.0883,244.69,244.58,5.4272]
["bitfinex-derivatives","SOLF0:USTF0",1737631252301,1.306,244.73,244.58,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737631252598,1.306,244.73,244.57,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737631252599,4.0898,244.6,244.48,16.70959305]
["bitfinex-derivatives","SOLF0:USTF0",1737631252804,1.306,244.73,244.49,2.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737631253002,0.02974079,244.56,244.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737631253202,4.0892,244.64,244.52,0.02746188]
["bitfinex-derivatives","SOLF0:USTF0",1737631253398,0.02648639,244.57,244.52,0.02746188]
["bitfinex-derivatives","SOLF0:USTF0",1737631253604,0.02648639,244.57,244.56,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737631254810,0.02648639,244.57,244.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737631255105,0.02648639,244.57,244.52,0.02746188]
["bitfinex-derivatives","SOLF0:USTF0",1737631256010,0.02648639,244.57,244.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737631256911,0.02648639,244.57,244.52,0.02746188]
["bitfinex-derivatives","SOLF0:USTF0",1737631257209,0.02648639,244.57,244.56,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737631257410,12.19269775,244.69,244.52,9.66415963]
["bitfinex-derivatives","SOLF0:USTF0",1737631257708,12.19269775,244.69,244.52,9.63669775]
["bitfinex-derivatives","SOLF0:USTF0",1737631258104,10.94269775,244.73,244.56,9.63669775]
["bitfinex-derivatives","SOLF0:USTF0",1737631258609,0.02700679,244.67,244.62,0.03013176]
["bitfinex-derivatives","SOLF0:USTF0",1737631259009,4.11550679,244.67,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737631259712,0.02700679,244.67,244.66,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737631261405,18.03258872,244.81,244.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737631261902,18.03258872,244.81,244.63,15.40219875]
["bitfinex-derivatives","SOLF0:USTF0",1737631261903,16.76888872,244.81,244.63,15.40219875]
["bitfinex-derivatives","SOLF0:USTF0",1737631262105,16.76888872,244.81,244.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737631262504,1.3561,244.83,244.76,0.03031647]
["bitfinex-derivatives","SOLF0:USTF0",1737631262705,4.0862,244.81,244.76,0.03031647]
["bitfinex-derivatives","SOLF0:USTF0",1737631263306,1.3561,244.83,244.76,0.03031647]
["bitfinex-derivatives","SOLF0:USTF0",1737631263518,4.0864,244.8,244.76,0.03031647]
["bitfinex-derivatives","SOLF0:USTF0",1737631264414,4.0862,244.81,244.76,0.03031647]
["bitfinex-derivatives","SOLF0:USTF0",1737631264613,1.3561,244.83,244.76,0.03031647]
["bitfinex-derivatives","SOLF0:USTF0",1737631264912,4.0869,244.77,244.76,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631266810,1.3416,244.78,244.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737631267008,4.0886,244.67,244.6,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1737631267217,1.3416,244.78,244.6,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737631267513,15.40219875,244.76,244.57,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737631267714,4.0892,244.63,244.57,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737631268112,0.03123589,244.62,244.58,0.02649684]
["bitfinex-derivatives","SOLF0:USTF0",1737631270509,0.03123589,244.62,244.58,4.11649684]
["bitfinex-derivatives","SOLF0:USTF0",1737631270711,0.03123589,244.62,244.58,0.02649684]
["bitfinex-derivatives","SOLF0:USTF0",1737631271016,4.0897,244.6,244.58,0.02649684]
["bitfinex-derivatives","SOLF0:USTF0",1737631271911,0.03123589,244.62,244.58,0.02649684]
["bitfinex-derivatives","SOLF0:USTF0",1737631272718,12.3,244.56,244.38,10.45518775]
["bitfinex-derivatives","SOLF0:USTF0",1737631273020,15.40219875,244.51,244.38,10.45518775]
["bitfinex-derivatives","SOLF0:USTF0",1737631273321,4.0933,244.39,244.35,112.50347252]
["bitfinex-derivatives","SOLF0:USTF0",1737631273515,15.40219875,244.49,244.35,112.50347252]
["bitfinex-derivatives","SOLF0:USTF0",1737631273814,0.02920293,244.39,244.35,112.53043884]
["bitfinex-derivatives","SOLF0:USTF0",1737631274016,0.02703607,244.39,244.35,112.53043884]
["bitfinex-derivatives","SOLF0:USTF0",1737631274220,0.72784502,244.55,244.35,112.53043884]
["bitfinex-derivatives","SOLF0:USTF0",1737631274518,1.02339352,244.54,244.35,112.50347252]
["bitfinex-derivatives","SOLF0:USTF0",1737631274719,1.02339352,244.53,244.35,112.50347252]
["bitfinex-derivatives","SOLF0:USTF0",1737631275020,1.02339352,244.52,244.35,112.50347252]
["bitfinex-derivatives","SOLF0:USTF0",1737631275319,0.03044612,244.46,244.41,0.02981111]
["bitfinex-derivatives","SOLF0:USTF0",1737631275516,1.02339352,244.45,244.35,112.50347252]
["bitfinex-derivatives","SOLF0:USTF0",1737631275716,0.02843366,244.43,244.38,0.03000471]
["bitfinex-derivatives","SOLF0:USTF0",1737631276420,4.0914,244.5,244.4,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1737631276620,1.02329444,244.49,244.4,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1737631276918,4.0916,244.49,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737631277422,4.0916,244.49,244.39,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737631277620,4.0916,244.49,244.41,0.02956124]
["bitfinex-derivatives","SOLF0:USTF0",1737631279123,4.0916,244.49,244.41,4.12236124]
["bitfinex-derivatives","SOLF0:USTF0",1737631280319,4.0921,244.46,244.41,0.02956124]
["bitfinex-derivatives","SOLF0:USTF0",1737631280513,4.0921,244.46,244.39,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737631280720,4.0921,244.46,244.41,0.02781392]
["bitfinex-derivatives","SOLF0:USTF0",1737631281828,4.0918,244.48,244.41,4.12061392]
["bitfinex-derivatives","SOLF0:USTF0",1737631282125,4.0918,244.48,244.35,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737631282324,4.0918,244.48,244.42,0.02754924]
["bitfinex-derivatives","SOLF0:USTF0",1737631283228,4.0919,244.47,244.42,0.02754924]
["bitfinex-derivatives","SOLF0:USTF0",1737631283527,15.40219875,244.56,244.42,0.02754924]
["bitfinex-derivatives","SOLF0:USTF0",1737631283723,15.40219875,244.51,244.42,0.02754924]
["bitfinex-derivatives","SOLF0:USTF0",1737631283923,1.02335057,244.5,244.35,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737631284127,1.02335057,244.5,244.44,0.02966859]
["bitfinex-derivatives","SOLF0:USTF0",1737631284425,4.0922,244.45,244.44,0.02966859]
["bitfinex-derivatives","SOLF0:USTF0",1737631285527,4.0936,244.37,244.34,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737631286026,4.0934,244.39,244.34,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737631286226,15.40219875,244.56,244.34,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737631286227,15.40219875,244.46,244.34,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1737631286427,4.0926,244.43,244.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737631286726,0.02833297,244.42,244.38,0.02828925]
["bitfinex-derivatives","SOLF0:USTF0",1737631287118,4.12103297,244.42,244.38,0.02828925]
["bitfinex-derivatives","SOLF0:USTF0",1737631289527,4.0932,244.39,244.38,0.02828925]
["bitfinex-derivatives","SOLF0:USTF0",1737631290124,4.0944,244.32,244.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737631290327,9.65456338,244.36,244.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737631290730,4.0947,244.3,244.24,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1737631291226,4.0947,244.3,244.25,0.02840284]
["bitfinex-derivatives","SOLF0:USTF0",1737631291533,0.02840951,244.29,244.25,0.02840284]
["bitfinex-derivatives","SOLF0:USTF0",1737631291732,0.02840951,244.29,244.26,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737631292030,0.02840951,244.29,244.25,0.02840284]
["bitfinex-derivatives","SOLF0:USTF0",1737631292624,0.02840951,244.29,244.28,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737631292830,15.45583542,244.4,244.25,0.02840284]
["bitfinex-derivatives","SOLF0:USTF0",1737631293030,15.45583542,244.4,244.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737631293435,15.45583542,244.44,244.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737631293933,0.02687403,244.36,244.32,0.0284514]
["bitfinex-derivatives","SOLF0:USTF0",1737631294232,0.02687403,244.36,244.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737631296737,15.45583542,244.48,244.32,0.0284514]
["bitfinex-derivatives","SOLF0:USTF0",1737631297237,15.45583542,244.48,244.26,15.45583542]
["bitfinex-derivatives","SOLF0:USTF0",1737631297738,4.0923,244.45,244.4,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737631298030,4.0923,244.45,244.26,15.45583542]
["bitfinex-derivatives","SOLF0:USTF0",1737631298031,15.45583542,244.48,244.35,0.02835222]
["bitfinex-derivatives","SOLF0:USTF0",1737631298235,15.45583542,244.48,244.26,15.45583542]
["bitfinex-derivatives","SOLF0:USTF0",1737631298438,15.45583542,244.48,244.39,0.02663298]
["bitfinex-derivatives","SOLF0:USTF0",1737631299138,4.092,244.47,244.42,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737631300038,15.45583542,244.48,244.42,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737631300240,4.0921,244.46,244.42,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737631300838,19.54773542,244.48,244.42,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737631301236,15.45583542,244.48,244.39,0.02663298]
["bitfinex-derivatives","SOLF0:USTF0",1737631301835,4.0924,244.44,244.39,4.11973298]
["bitfinex-derivatives","SOLF0:USTF0",1737631302138,4.0924,244.44,244.39,0.02663298]
["bitfinex-derivatives","SOLF0:USTF0",1737631302139,15.45583542,244.44,244.39,0.02663298]
["bitfinex-derivatives","SOLF0:USTF0",1737631302738,4.093,244.41,244.39,0.02663298]
["bitfinex-derivatives","SOLF0:USTF0",1737631302937,15.45583542,244.44,244.39,0.02663298]
["bitfinex-derivatives","SOLF0:USTF0",1737631303338,4.0925,244.43,244.39,0.02663298]
["bitfinex-derivatives","SOLF0:USTF0",1737631303732,15.45583542,244.48,244.39,0.02663298]
["bitfinex-derivatives","SOLF0:USTF0",1737631303932,4.0921,244.46,244.41,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737631304139,15.45583542,244.48,244.41,0.02940636]
["bitfinex-derivatives","SOLF0:USTF0",1737631306435,4.0924,244.45,244.41,0.02940636]
["bitfinex-derivatives","SOLF0:USTF0",1737631307441,4.0921,244.46,244.41,4.12220636]
["bitfinex-derivatives","SOLF0:USTF0",1737631307637,15.45583542,244.48,244.41,0.02940636]
["bitfinex-derivatives","SOLF0:USTF0",1737631309440,4.0927,244.42,244.41,0.02940636]
["bitfinex-derivatives","SOLF0:USTF0",1737631311148,4.0934,244.38,244.33,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737631311347,15.45583542,244.44,244.3,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737631311543,15.45583542,244.44,244.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737631311738,4.0933,244.39,244.24,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1737631311938,15.45583542,244.44,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737631312244,0.03022716,244.42,244.38,0.02681519]
["bitfinex-derivatives","SOLF0:USTF0",1737631314646,4.12312716,244.42,244.38,0.02681519]
["bitfinex-derivatives","SOLF0:USTF0",1737631314847,0.03022716,244.42,244.38,0.02681519]
["bitfinex-derivatives","SOLF0:USTF0",1737631315346,0.03022716,244.42,244.41,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737631316245,0.03022716,244.42,244.38,0.02681519]
["bitfinex-derivatives","SOLF0:USTF0",1737631317849,0.03022716,244.42,244.38,4.12021519]
["bitfinex-derivatives","SOLF0:USTF0",1737631318652,0.03022716,244.42,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737631321651,0.03022716,244.42,244.38,0.02681519]
["bitfinex-derivatives","SOLF0:USTF0",1737631321652,4.12302716,244.42,244.38,0.02681519]
["bitfinex-derivatives","SOLF0:USTF0",1737631322155,9.65168355,244.4,244.38,0.02681519]
["bitfinex-derivatives","SOLF0:USTF0",1737631322353,4.0932,244.39,244.38,0.02681519]
["bitfinex-derivatives","SOLF0:USTF0",1737631323153,13.74478355,244.4,244.38,0.02681519]
["bitfinex-derivatives","SOLF0:USTF0",1737631324648,4.0932,244.39,244.23,9.65168355]
["bitfinex-derivatives","SOLF0:USTF0",1737631324847,9.65168355,244.36,244.21,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1737631325051,9.65168355,244.4,244.23,9.65168355]
["bitfinex-derivatives","SOLF0:USTF0",1737631325755,9.65168355,244.44,244.27,9.65168355]
["bitfinex-derivatives","SOLF0:USTF0",1737631325954,0.02680077,244.34,244.3,0.0286509]
["bitfinex-derivatives","SOLF0:USTF0",1737631326155,9.65168355,244.44,244.3,0.0286509]
["bitfinex-derivatives","SOLF0:USTF0",1737631326355,13.74408355,244.44,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737631326755,4.0924,244.44,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737631327159,0.0277248,244.44,244.39,0.02643639]
["bitfinex-derivatives","SOLF0:USTF0",1737631327661,0.0277248,244.44,244.41,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737631328657,0.0277248,244.44,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737631330053,26.30340209,244.56,244.4,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737631330455,30.39390209,244.56,244.4,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737631330657,26.30340209,244.56,244.4,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737631331154,4.0907,244.54,244.48,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1737631332958,4.0907,244.54,244.46,0.02811138]
["bitfinex-derivatives","SOLF0:USTF0",1737631333157,4.0911,244.52,244.46,0.02811138]
["bitfinex-derivatives","SOLF0:USTF0",1737631333363,9.65168355,244.56,244.46,0.02811138]
["bitfinex-derivatives","SOLF0:USTF0",1737631333658,4.0913,244.51,244.46,0.02811138]
["bitfinex-derivatives","SOLF0:USTF0",1737631333855,9.65168355,244.48,244.4,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737631334058,9.65168355,244.48,244.27,178.08916653]
["bitfinex-derivatives","SOLF0:USTF0",1737631334059,9.65168355,244.48,244.42,0.02745038]
["bitfinex-derivatives","SOLF0:USTF0",1737631334759,9.65168355,244.52,244.44,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737631335163,9.65168355,244.52,244.46,0.03108773]
["bitfinex-derivatives","SOLF0:USTF0",1737631335460,9.65168355,244.56,244.46,0.03108773]
["bitfinex-derivatives","SOLF0:USTF0",1737631335665,9.65168355,244.56,244.4,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737631335866,4.0905,244.55,244.49,4.12063956]
["bitfinex-derivatives","SOLF0:USTF0",1737631336068,9.65168355,244.56,244.49,0.02923956]
["bitfinex-derivatives","SOLF0:USTF0",1737631336270,9.65168355,244.6,244.49,0.02923956]
["bitfinex-derivatives","SOLF0:USTF0",1737631336568,4.0901,244.58,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737631337370,9.65168355,244.6,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737631337668,0.2137,244.63,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737631337669,4.0902,244.57,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737631337868,15.42420316,244.62,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737631338071,4.09,244.59,244.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737631338271,16.65171854,244.64,244.52,0.02912848]
["bitfinex-derivatives","SOLF0:USTF0",1737631338771,4.0897,244.6,244.54,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737631339275,4.0897,244.6,244.55,0.03057777]
["bitfinex-derivatives","SOLF0:USTF0",1737631341269,0.2151,244.67,244.55,0.03057777]
["bitfinex-derivatives","SOLF0:USTF0",1737631341472,15.42420316,244.62,244.55,0.03057777]
["bitfinex-derivatives","SOLF0:USTF0",1737631341974,4.0904,244.56,244.55,0.03057777]
["bitfinex-derivatives","SOLF0:USTF0",1737631343069,15.42420316,244.62,244.55,0.03057777]
["bitfinex-derivatives","SOLF0:USTF0",1737631343279,16.82017524,244.71,244.55,0.03057777]
["bitfinex-derivatives","SOLF0:USTF0",1737631343465,16.82017524,244.71,244.57,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631343771,16.82017524,244.71,244.69,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737631344473,26.95728496,244.72,244.68,0.03105228]
["bitfinex-derivatives","SOLF0:USTF0",1737631344666,136.22933772,244.78,244.68,0.03105228]
["bitfinex-derivatives","SOLF0:USTF0",1737631344969,136.22933772,244.78,244.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737631344970,92.2536568,244.76,244.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737631345479,44.86751353,244.9,244.73,15.45437173]
["bitfinex-derivatives","SOLF0:USTF0",1737631345775,32.48321353,244.9,244.89,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631346169,136.22933772,244.95,244.89,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631346368,136.22933772,244.95,244.94,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631346571,130.19053772,244.95,244.94,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631346873,122.40173628,244.95,244.94,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631347075,30.56802119,244.95,244.94,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631347876,12.17688035,244.95,244.92,15.45109131]
["bitfinex-derivatives","SOLF0:USTF0",1737631348077,221.38289764,245.04,244.92,15.45109131]
["bitfinex-derivatives","SOLF0:USTF0",1737631348278,15.42420316,245.15,244.92,15.45109131]
["bitfinex-derivatives","SOLF0:USTF0",1737631348470,15.42420316,245.15,244.92,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631348676,4.0824,245.04,244.97,0.02925495]
["bitfinex-derivatives","SOLF0:USTF0",1737631349072,15.42420316,245.15,244.97,0.02925495]
["bitfinex-derivatives","SOLF0:USTF0",1737631349375,15.42420316,245.15,244.99,66.91499588]
["bitfinex-derivatives","SOLF0:USTF0",1737631349771,15.42420316,245.06,244.99,6.72409588]
["bitfinex-derivatives","SOLF0:USTF0",1737631349975,15.42420316,245.06,244.98,7.58614508]
["bitfinex-derivatives","SOLF0:USTF0",1737631350177,15.42420316,245.06,244.98,3.41894508]
["bitfinex-derivatives","SOLF0:USTF0",1737631350376,15.42420316,245.06,244.98,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631350575,4.0832,244.99,244.98,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631350774,15.42420316,245.06,244.97,0.02925495]
["bitfinex-derivatives","SOLF0:USTF0",1737631350971,6.6007,245.07,244.97,0.02925495]
["bitfinex-derivatives","SOLF0:USTF0",1737631351173,4.0822,245.05,244.97,0.02925495]
["bitfinex-derivatives","SOLF0:USTF0",1737631351381,15.42420316,245.15,244.97,0.02925495]
["bitfinex-derivatives","SOLF0:USTF0",1737631351781,15.42420316,245.15,244.94,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737631352077,4.0823,245.05,245.04,0.02902455]
["bitfinex-derivatives","SOLF0:USTF0",1737631352984,4.0823,245.05,245.04,2.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631353282,4.0837,244.96,244.85,51.80275462]
["bitfinex-derivatives","SOLF0:USTF0",1737631353884,4.0834,244.98,244.86,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631354081,4.0834,244.98,244.85,51.80275462]
["bitfinex-derivatives","SOLF0:USTF0",1737631354283,0.02959174,244.94,244.9,0.02934907]
["bitfinex-derivatives","SOLF0:USTF0",1737631354485,4.083,245.0,244.85,51.80275462]
["bitfinex-derivatives","SOLF0:USTF0",1737631354688,0.02657338,244.94,244.9,0.02861664]
["bitfinex-derivatives","SOLF0:USTF0",1737631354882,4.0835,244.98,244.88,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737631355081,15.42420316,245.03,244.9,0.02741681]
["bitfinex-derivatives","SOLF0:USTF0",1737631355283,0.03040262,244.94,244.9,1.681e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631355486,0.03040262,244.94,244.85,36.37855146]
["bitfinex-derivatives","SOLF0:USTF0",1737631355487,0.7302947,244.98,244.85,36.37855146]
["bitfinex-derivatives","SOLF0:USTF0",1737631356382,4.0843,244.93,244.89,0.02776286]
["bitfinex-derivatives","SOLF0:USTF0",1737631356589,0.0261225,244.94,244.89,0.02776286]
["bitfinex-derivatives","SOLF0:USTF0",1737631357981,0.0261225,244.94,244.85,36.37855146]
["bitfinex-derivatives","SOLF0:USTF0",1737631359285,0.0261225,244.94,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631359588,4.0848,244.9,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631359789,0.0261225,244.94,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631360584,4.0849,244.89,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631363593,4.0843,244.93,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631363988,0.0261225,244.94,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631365996,4.0842,244.93,244.87,4.11400751]
["bitfinex-derivatives","SOLF0:USTF0",1737631366797,0.0261225,244.94,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631366995,4.085,244.88,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631367799,0.0261225,244.94,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631368995,4.085,244.88,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631369695,0.0261225,244.94,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631370699,4.085,244.88,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631370999,0.0261225,244.94,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631372001,4.0844,244.92,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631372301,0.0261225,244.94,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631373097,4.1101225,244.94,244.88,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1737631373498,0.0261225,244.94,244.87,0.02900751]
["bitfinex-derivatives","SOLF0:USTF0",1737631379903,0.0261225,244.94,244.74,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737631379904,19.43032566,244.94,244.74,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737631380105,15.42420316,244.89,244.74,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737631380307,4.0856,244.85,244.74,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737631380501,15.42420316,244.89,244.74,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737631380800,19.40420316,244.94,244.74,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737631381001,0.02946586,244.84,244.79,0.02953166]
["bitfinex-derivatives","SOLF0:USTF0",1737631381202,19.40420316,244.94,244.74,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737631381403,4.0856,244.85,244.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737631381603,0.02882741,244.86,244.82,0.03097479]
["bitfinex-derivatives","SOLF0:USTF0",1737631381808,0.02882741,244.86,244.74,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1737631382006,4.0855,244.85,244.82,0.0293942]
["bitfinex-derivatives","SOLF0:USTF0",1737631382204,0.02882741,244.86,244.82,0.0293942]
["bitfinex-derivatives","SOLF0:USTF0",1737631382998,0.02882741,244.86,244.82,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631383204,4.0857,244.84,244.82,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631384007,15.42420316,244.85,244.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737631384209,15.42420316,244.8,244.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737631384712,15.42420316,244.84,244.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737631385211,0.02960687,244.75,244.71,4.11854056]
["bitfinex-derivatives","SOLF0:USTF0",1737631385412,15.42420316,244.84,244.71,0.03074056]
["bitfinex-derivatives","SOLF0:USTF0",1737631385611,0.03036204,244.75,244.74,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737631385805,8.26426107,244.91,244.68,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631386209,1.3426,244.93,244.68,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631386407,0.73081077,244.91,244.68,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631386608,1.3426,244.93,244.68,15.42420316]
["bitfinex-derivatives","SOLF0:USTF0",1737631386809,0.0307507,244.82,244.77,0.0260289]
["bitfinex-derivatives","SOLF0:USTF0",1737631387106,0.02806946,244.82,244.77,0.02860325]
["bitfinex-derivatives","SOLF0:USTF0",1737631387507,0.02806946,244.82,244.78,4.0866]
["bitfinex-derivatives","SOLF0:USTF0",1737631388603,0.02806946,244.82,244.8,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737631388802,9.60686107,244.93,244.77,0.02860325]
["bitfinex-derivatives","SOLF0:USTF0",1737631388803,9.60686107,244.93,244.78,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737631389010,9.60686107,244.93,244.79,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737631389409,1.3426,244.93,244.79,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737631390011,0.02744704,244.88,244.83,4.11319794]
["bitfinex-derivatives","SOLF0:USTF0",1737631390614,0.02744704,244.88,244.83,0.02739794]
["bitfinex-derivatives","SOLF0:USTF0",1737631391911,0.02744704,244.88,244.84,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737631392216,0.02744704,244.88,244.83,0.02739794]
["bitfinex-derivatives","SOLF0:USTF0",1737631393119,0.02744704,244.88,244.84,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737631393816,0.02744704,244.88,244.85,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737631394012,0.02744704,244.88,244.83,0.02739794]
["bitfinex-derivatives","SOLF0:USTF0",1737631394418,0.02744704,244.88,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631394617,15.42420316,244.98,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631394918,4.0841,244.94,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631395618,4.0842,244.93,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631395914,4.11424037,244.93,244.88,0.03076041]
["bitfinex-derivatives","SOLF0:USTF0",1737631397222,0.03004037,244.93,244.89,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737631397814,0.03004037,244.93,244.88,0.03076041]
["bitfinex-derivatives","SOLF0:USTF0",1737631398016,0.03004037,244.93,244.9,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737631398519,0.03004037,244.93,244.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737631399319,15.42420316,245.04,244.9,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737631399520,15.42420316,245.04,244.9,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737631399719,17.86881535,245.05,244.9,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737631399919,4.0832,245.0,244.94,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737631400319,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631400629,4.0835,244.97,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631400822,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631403223,4.11035318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631405124,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631406421,4.0834,244.98,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631406627,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631407125,4.0837,244.96,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631410731,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631411532,4.11045318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631411733,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631411933,4.0834,244.98,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631412134,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631412337,0.02715318,244.99,244.96,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737631412634,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631413136,0.02715318,244.99,244.95,4.11147734]
["bitfinex-derivatives","SOLF0:USTF0",1737631414432,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631416137,0.02715318,244.99,244.95,4.11147734]
["bitfinex-derivatives","SOLF0:USTF0",1737631418339,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631419336,0.02715318,244.99,244.95,4.11147734]
["bitfinex-derivatives","SOLF0:USTF0",1737631419836,0.02715318,244.99,244.96,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737631421441,4.0837,244.96,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631424037,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631424536,4.11045318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631424738,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631426143,4.0836,244.97,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631427035,0.02715318,244.99,244.95,0.02767734]
["bitfinex-derivatives","SOLF0:USTF0",1737631427442,0.02715318,244.99,244.84,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737631427443,9.60715795,244.96,244.84,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737631428848,0.02660047,244.92,244.88,0.02969547]
["bitfinex-derivatives","SOLF0:USTF0",1737631429457,0.02660047,244.92,244.88,4.11459547]
["bitfinex-derivatives","SOLF0:USTF0",1737631429847,0.02660047,244.92,244.88,0.02969547]
["bitfinex-derivatives","SOLF0:USTF0",1737631430048,0.02660047,244.92,244.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737631430844,0.02660047,244.92,244.88,0.02969547]
["bitfinex-derivatives","SOLF0:USTF0",1737631431046,0.02660047,244.92,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737631431752,0.02660047,244.92,244.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737631432250,0.02660047,244.92,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737631432445,8.41096618,245.02,244.88,0.02969547]
["bitfinex-derivatives","SOLF0:USTF0",1737631432646,8.41096618,245.02,244.87,9.60715795]
["bitfinex-derivatives","SOLF0:USTF0",1737631433141,16.74350752,245.03,244.87,9.60715795]
["bitfinex-derivatives","SOLF0:USTF0",1737631433653,0.03066088,244.97,244.93,0.02806493]
["bitfinex-derivatives","SOLF0:USTF0",1737631435148,0.03066088,244.97,244.94,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737631436152,0.03066088,244.97,244.93,0.02806493]
["bitfinex-derivatives","SOLF0:USTF0",1737631437052,0.03066088,244.97,244.94,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737631437253,0.03066088,244.97,244.93,0.02806493]
["bitfinex-derivatives","SOLF0:USTF0",1737631439152,4.0837,244.96,244.93,0.02806493]
["bitfinex-derivatives","SOLF0:USTF0",1737631439346,0.03066088,244.97,244.93,0.02806493]
["bitfinex-derivatives","SOLF0:USTF0",1737631439753,9.60715795,244.96,244.84,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737631439955,9.60715795,244.96,244.79,9.60715795]
["bitfinex-derivatives","SOLF0:USTF0",1737631440249,10.91875795,244.96,244.79,9.60715795]
["bitfinex-derivatives","SOLF0:USTF0",1737631440956,0.02822313,244.9,244.85,0.03003313]
["bitfinex-derivatives","SOLF0:USTF0",1737631441156,11.4835883,245.0,244.83,9.60715795]
["bitfinex-derivatives","SOLF0:USTF0",1737631441352,8.42006934,245.0,244.83,9.60715795]
["bitfinex-derivatives","SOLF0:USTF0",1737631441552,4.0834,244.98,244.91,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737631441755,8.42006934,245.0,244.87,9.60715795]
["bitfinex-derivatives","SOLF0:USTF0",1737631441954,8.42006934,245.0,244.88,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1737631442354,0.03051576,244.96,244.92,0.02779243]
["bitfinex-derivatives","SOLF0:USTF0",1737631443158,0.03051576,244.96,244.93,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737631444250,0.03051576,244.96,244.94,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737631444464,0.03051576,244.96,244.92,0.02779243]
["bitfinex-derivatives","SOLF0:USTF0",1737631446453,0.03051576,244.96,244.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737631446851,4.0828,245.02,244.92,0.02779243]
["bitfinex-derivatives","SOLF0:USTF0",1737631447161,4.0828,245.02,244.96,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737631447355,4.0825,245.04,244.92,0.02779243]
["bitfinex-derivatives","SOLF0:USTF0",1737631447659,3.06337334,245.08,244.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737631447858,9.66195795,245.09,244.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737631448059,9.66195795,245.09,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631448360,17.05734212,245.08,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631448757,4.0828,245.02,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631448955,28.55318855,245.08,244.99,4.11184151]
["bitfinex-derivatives","SOLF0:USTF0",1737631449161,25.48981521,245.08,244.99,4.11184151]
["bitfinex-derivatives","SOLF0:USTF0",1737631449361,29.57161521,245.08,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631449561,25.48981521,245.08,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631449758,6.14498919,245.05,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631449960,4.0827,245.02,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631451557,6.14498919,245.05,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631451754,4.0825,245.04,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631451961,6.14498919,245.08,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631452358,6.14498919,245.05,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631453458,4.0825,245.03,244.99,0.02864151]
["bitfinex-derivatives","SOLF0:USTF0",1737631454565,4.0821,245.06,245.01,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737631454862,6.14498919,245.08,244.98,6.14498919]
["bitfinex-derivatives","SOLF0:USTF0",1737631455064,4.0826,245.03,245.01,0.02578559]
["bitfinex-derivatives","SOLF0:USTF0",1737631455357,6.14498919,245.05,245.01,0.02578559]
["bitfinex-derivatives","SOLF0:USTF0",1737631455562,6.14498919,245.08,245.01,0.02578559]
["bitfinex-derivatives","SOLF0:USTF0",1737631455764,10.22678919,245.08,245.02,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737631456057,6.14498919,245.08,245.02,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737631456255,10.22668919,245.08,245.02,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737631456455,6.14498919,245.08,245.03,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737631456659,10.22678919,245.08,245.01,0.02578559]
["bitfinex-derivatives","SOLF0:USTF0",1737631457163,10.22678919,245.08,245.02,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737631457461,6.14498919,245.05,245.01,0.02578559]
["bitfinex-derivatives","SOLF0:USTF0",1737631457662,4.0827,245.02,245.01,0.02578559]
["bitfinex-derivatives","SOLF0:USTF0",1737631457857,10.22768919,245.02,245.01,0.02578559]
["bitfinex-derivatives","SOLF0:USTF0",1737631458358,6.14498919,245.02,244.9,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737631458563,6.14498919,244.98,244.9,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737631458764,0.0849,245.12,244.84,6.14498919]
["bitfinex-derivatives","SOLF0:USTF0",1737631458765,6.14498919,244.95,244.84,6.14498919]
["bitfinex-derivatives","SOLF0:USTF0",1737631459065,6.14498919,244.92,244.81,6.14498919]
["bitfinex-derivatives","SOLF0:USTF0",1737631459265,6.14498919,244.89,244.81,6.14498919]
["bitfinex-derivatives","SOLF0:USTF0",1737631459465,4.0854,244.86,244.8,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737631459664,0.02727311,244.87,244.83,0.02640944]
["bitfinex-derivatives","SOLF0:USTF0",1737631460070,4.0854,244.86,244.83,0.02640944]
["bitfinex-derivatives","SOLF0:USTF0",1737631460364,0.02727311,244.87,244.83,0.02640944]
["bitfinex-derivatives","SOLF0:USTF0",1737631461162,9.61722764,244.97,244.83,9.64363708]
["bitfinex-derivatives","SOLF0:USTF0",1737631461462,4.0838,244.96,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631461660,17.05734212,244.96,244.84,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1737631462262,17.05734212,244.96,244.88,0.02908593]
["bitfinex-derivatives","SOLF0:USTF0",1737631463456,4.0835,244.98,244.88,4.11398593]
["bitfinex-derivatives","SOLF0:USTF0",1737631463658,9.61722764,245.01,244.88,0.02908593]
["bitfinex-derivatives","SOLF0:USTF0",1737631464063,4.0832,245.0,244.88,0.02908593]
["bitfinex-derivatives","SOLF0:USTF0",1737631464564,9.61722764,245.01,244.88,0.02908593]
["bitfinex-derivatives","SOLF0:USTF0",1737631464965,4.0833,244.99,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737631465465,4.0833,244.99,244.93,0.02588329]
["bitfinex-derivatives","SOLF0:USTF0",1737631465969,9.61722764,245.01,244.93,0.02588329]
["bitfinex-derivatives","SOLF0:USTF0",1737631467271,9.61722764,245.04,244.93,0.02588329]
["bitfinex-derivatives","SOLF0:USTF0",1737631468467,4.084,244.94,244.93,0.02588329]
["bitfinex-derivatives","SOLF0:USTF0",1737631470366,9.61722764,244.94,244.8,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737631470570,4.0858,244.84,244.8,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737631470765,9.61722764,244.89,244.8,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737631470965,4.0848,244.9,244.8,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737631471171,10.88402764,244.97,244.8,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737631471563,0.02989971,244.91,244.86,0.02667464]
["bitfinex-derivatives","SOLF0:USTF0",1737631472572,0.02989971,244.91,244.88,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1737631472765,0.02989971,244.91,244.86,0.02667464]
["bitfinex-derivatives","SOLF0:USTF0",1737631473872,0.02989971,244.91,244.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737631474572,0.02989971,244.91,244.86,4.11187464]
["bitfinex-derivatives","SOLF0:USTF0",1737631474974,0.02989971,244.91,244.86,0.02667464]
["bitfinex-derivatives","SOLF0:USTF0",1737631476185,0.02989971,244.91,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631476475,4.0848,244.9,244.86,0.02667464]
["bitfinex-derivatives","SOLF0:USTF0",1737631476671,0.02989971,244.91,244.86,0.02667464]
["bitfinex-derivatives","SOLF0:USTF0",1737631477471,4.11459971,244.91,244.86,0.02667464]
["bitfinex-derivatives","SOLF0:USTF0",1737631477975,4.0852,244.87,244.86,0.02667464]
["bitfinex-derivatives","SOLF0:USTF0",1737631478967,0.02989971,244.91,244.86,0.02667464]
["bitfinex-derivatives","SOLF0:USTF0",1737631479377,0.02989971,244.91,244.87,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1737631480077,0.02989971,244.91,244.86,0.02667464]
["bitfinex-derivatives","SOLF0:USTF0",1737631480574,0.02989971,244.91,244.89,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737631480777,0.02989971,244.91,244.86,0.02667464]
["bitfinex-derivatives","SOLF0:USTF0",1737631481375,0.02989971,244.91,244.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737631481775,6.15156704,244.97,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737631482080,6.15156704,244.97,244.88,6.15156704]
["bitfinex-derivatives","SOLF0:USTF0",1737631483174,6.15156704,244.97,244.9,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1737631483677,9.60717071,245.01,244.9,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1737631484475,4.0834,244.98,244.9,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1737631484676,9.60717071,245.01,244.9,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1737631486081,9.60717071,245.01,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737631486275,1.3223,245.03,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737631486978,4.0837,244.97,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737631487178,1.3223,245.03,244.9,4.11383698]
["bitfinex-derivatives","SOLF0:USTF0",1737631487379,9.60717071,245.0,244.9,4.11383698]
["bitfinex-derivatives","SOLF0:USTF0",1737631487780,4.0835,244.97,244.9,4.11383698]
["bitfinex-derivatives","SOLF0:USTF0",1737631487977,1.3223,245.03,244.9,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1737631488178,4.0832,245.0,244.9,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1737631488377,1.3223,245.03,244.9,0.02913698]
["bitfinex-derivatives","SOLF0:USTF0",1737631488584,1.3223,245.03,244.94,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737631488887,1.3223,245.03,244.88,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631489087,1.3223,245.03,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631489385,9.60717071,245.04,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631489577,4.0829,245.01,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631489775,4.0829,245.01,244.96,4.11199172]
["bitfinex-derivatives","SOLF0:USTF0",1737631489977,11.06737071,245.08,244.96,4.11199172]
["bitfinex-derivatives","SOLF0:USTF0",1737631490186,10.92427071,245.08,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631490784,10.92427071,245.08,244.96,4.11209172]
["bitfinex-derivatives","SOLF0:USTF0",1737631491383,4.0826,245.03,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631491774,4.0835,244.97,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631497985,9.60717071,245.04,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631497986,4.0828,245.02,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631498289,9.60717071,245.04,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631498489,8.4042971,245.05,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631498490,4.0827,245.03,244.97,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737631498689,4.0827,245.03,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631498690,8.4042971,245.05,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631498892,25.46163922,245.06,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631499093,4.0825,245.03,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631499293,25.46163922,245.06,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631500694,8.4042971,245.06,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631501093,8.4042971,245.07,244.97,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737631501293,11.46757301,245.07,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631501697,8.4042971,245.07,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631501894,17.05734212,245.08,244.96,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1737631502294,4.0819,245.07,245.02,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737631502498,17.05734212,245.08,244.96,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631502797,17.05734212,245.1,245.02,0.02968878]
["bitfinex-derivatives","SOLF0:USTF0",1737631502999,4.0817,245.08,245.02,4.11228878]
["bitfinex-derivatives","SOLF0:USTF0",1737631503196,17.05734212,245.1,245.02,0.02968878]
["bitfinex-derivatives","SOLF0:USTF0",1737631503597,4.0818,245.08,245.02,0.02968878]
["bitfinex-derivatives","SOLF0:USTF0",1737631503794,17.05734212,245.1,245.02,0.02968878]
["bitfinex-derivatives","SOLF0:USTF0",1737631504596,9.60717071,245.08,245.02,0.02968878]
["bitfinex-derivatives","SOLF0:USTF0",1737631504997,4.0825,245.03,245.02,0.02968878]
["bitfinex-derivatives","SOLF0:USTF0",1737631505397,9.60717071,245.03,244.88,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631505598,9.60717071,245.03,244.84,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631505801,9.60717071,244.99,244.84,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631506603,0.03000514,244.94,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631507207,0.03000514,244.94,244.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737631507505,0.03000514,244.94,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631507904,0.03000514,244.94,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737631509401,0.03000514,244.94,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631510207,4.0843,244.93,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631512204,0.03000514,244.94,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631512403,4.0844,244.92,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631514208,0.03000514,244.94,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631515003,4.0847,244.9,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631516909,4.0845,244.91,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631519110,4.0847,244.9,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631521211,0.03000514,244.94,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631521413,4.11410514,244.94,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631521914,0.03000514,244.94,244.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737631522104,0.03000514,244.94,244.89,0.03126872]
["bitfinex-derivatives","SOLF0:USTF0",1737631522306,12.49538821,245.01,244.93,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737631522608,25.46973033,245.01,244.84,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631522912,4.0835,244.97,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737631523104,17.05734212,245.01,244.84,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631523509,17.05734212,245.01,244.9,0.03087854]
["bitfinex-derivatives","SOLF0:USTF0",1737631524004,17.05734212,245.01,244.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737631524205,4.0828,245.02,244.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737631524406,4.0828,245.02,244.96,0.02985796]
["bitfinex-derivatives","SOLF0:USTF0",1737631525009,4.0829,245.01,244.96,0.02985796]
["bitfinex-derivatives","SOLF0:USTF0",1737631525209,9.60717071,245.03,244.96,0.02985796]
["bitfinex-derivatives","SOLF0:USTF0",1737631526414,4.0834,244.98,244.96,0.02985796]
["bitfinex-derivatives","SOLF0:USTF0",1737631527513,4.0824,245.04,244.96,0.02985796]
["bitfinex-derivatives","SOLF0:USTF0",1737631527714,9.60717071,245.07,244.96,0.02985796]
["bitfinex-derivatives","SOLF0:USTF0",1737631529611,9.60717071,245.03,244.96,0.02985796]
["bitfinex-derivatives","SOLF0:USTF0",1737631530213,4.0835,244.97,244.96,5.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631533213,9.63697071,244.99,244.82,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737631533418,4.0854,244.86,244.82,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737631533819,4.0852,244.88,244.82,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737631534421,0.02655023,244.87,244.83,0.02996228]
["bitfinex-derivatives","SOLF0:USTF0",1737631536318,0.02655023,244.87,244.86,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737631536520,9.60717071,244.97,244.83,0.02996228]
["bitfinex-derivatives","SOLF0:USTF0",1737631536917,4.0844,244.92,244.83,0.02996228]
["bitfinex-derivatives","SOLF0:USTF0",1737631537424,4.084,244.95,244.88,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1737631537722,8.41128702,245.0,244.84,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631537923,4.0838,244.96,244.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737631538121,18.01845773,245.01,244.89,0.03079984]
["bitfinex-derivatives","SOLF0:USTF0",1737631538722,18.01845773,245.01,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737631538926,18.01845773,245.01,244.84,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631539122,4.0833,244.99,244.94,0.02782699]
["bitfinex-derivatives","SOLF0:USTF0",1737631539423,9.60717071,245.01,244.94,0.02782699]
["bitfinex-derivatives","SOLF0:USTF0",1737631539825,4.0838,244.95,244.94,0.02782699]
["bitfinex-derivatives","SOLF0:USTF0",1737631544123,4.0838,244.95,244.94,2.699e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631544428,4.0857,244.84,244.82,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1737631544727,9.60717071,244.92,244.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737631544923,4.0862,244.81,244.74,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737631545230,9.60717071,244.92,244.75,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1737631545421,9.60717071,244.92,244.74,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737631545627,0.03109465,244.86,244.81,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737631548032,4.086,244.82,244.81,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737631548330,0.03109465,244.86,244.81,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737631549231,0.03109465,244.86,244.81,4.11516099]
["bitfinex-derivatives","SOLF0:USTF0",1737631549827,0.03109465,244.86,244.82,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1737631550233,0.03109465,244.86,244.81,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737631550432,0.03109465,244.86,244.83,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737631550633,0.03109465,244.86,244.81,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737631552126,0.03109465,244.86,244.83,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737631552738,0.03109465,244.86,244.81,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737631552940,9.60717071,244.96,244.81,0.02896099]
["bitfinex-derivatives","SOLF0:USTF0",1737631553134,11.47626131,244.99,244.8,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631553438,4.0842,244.93,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631554130,21.08343202,245.0,244.88,0.02902514]
["bitfinex-derivatives","SOLF0:USTF0",1737631554436,17.05734212,245.01,244.88,0.02902514]
["bitfinex-derivatives","SOLF0:USTF0",1737631554838,4.0835,244.98,244.9,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737631555038,17.05734212,245.01,244.88,0.02902514]
["bitfinex-derivatives","SOLF0:USTF0",1737631555540,4.0833,244.99,244.93,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737631555742,17.05734212,245.01,244.89,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631555936,4.0832,245.0,244.94,0.02697452]
["bitfinex-derivatives","SOLF0:USTF0",1737631556433,9.60717071,245.04,244.94,0.02697452]
["bitfinex-derivatives","SOLF0:USTF0",1737631556740,4.0838,244.95,244.94,0.02697452]
["bitfinex-derivatives","SOLF0:USTF0",1737631556940,4.0838,244.95,244.94,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631560342,4.11054007,244.97,244.94,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631560537,0.02694007,244.97,244.94,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631562432,4.0838,244.96,244.94,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631562642,0.02694007,244.97,244.94,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631563036,4.0838,244.95,244.94,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631565837,6.32721008,245.03,244.94,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631566038,11.17247727,245.07,245.02,19.21434142]
["bitfinex-derivatives","SOLF0:USTF0",1737631566233,50.0030426,245.09,245.06,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631566641,50.0030426,245.09,245.02,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631566837,50.0030426,245.09,244.98,9.60717071]
["bitfinex-derivatives","SOLF0:USTF0",1737631567042,50.0030426,245.09,245.03,0.02728915]
["bitfinex-derivatives","SOLF0:USTF0",1737631567342,50.0030426,245.09,245.04,7.51317831]
["bitfinex-derivatives","SOLF0:USTF0",1737631567538,50.0030426,245.09,245.05,7.51081046]
["bitfinex-derivatives","SOLF0:USTF0",1737631567840,2.6862,245.16,245.06,7.51074109]
["bitfinex-derivatives","SOLF0:USTF0",1737631568044,2.6862,245.16,245.07,7.51047994]
["bitfinex-derivatives","SOLF0:USTF0",1737631568241,4.081,245.12,245.09,0.03111203]
["bitfinex-derivatives","SOLF0:USTF0",1737631568535,2.6862,245.16,245.09,0.03111203]
["bitfinex-derivatives","SOLF0:USTF0",1737631568839,2.6862,245.16,245.1,3.14951333]
["bitfinex-derivatives","SOLF0:USTF0",1737631569036,1.3198,245.16,245.11,3.14872091]
["bitfinex-derivatives","SOLF0:USTF0",1737631569240,1.3668,245.19,245.12,3.14763308]
["bitfinex-derivatives","SOLF0:USTF0",1737631569442,1.3668,245.19,245.13,3.14763308]
["bitfinex-derivatives","SOLF0:USTF0",1737631569746,1.3198,245.22,245.14,3.14763308]
["bitfinex-derivatives","SOLF0:USTF0",1737631569932,1.3198,245.22,245.15,3.14763308]
["bitfinex-derivatives","SOLF0:USTF0",1737631570134,1.3198,245.22,245.16,3.17712063]
["bitfinex-derivatives","SOLF0:USTF0",1737631570339,1.2771,245.26,245.17,3.14763308]
["bitfinex-derivatives","SOLF0:USTF0",1737631570538,1.2771,245.26,245.18,3.14763308]
["bitfinex-derivatives","SOLF0:USTF0",1737631570740,1.2771,245.26,245.19,3.13458861]
["bitfinex-derivatives","SOLF0:USTF0",1737631570935,1.2771,245.26,245.16,0.02948755]
["bitfinex-derivatives","SOLF0:USTF0",1737631571139,1.2771,245.26,245.17,3.13533765]
["bitfinex-derivatives","SOLF0:USTF0",1737631571344,1.2771,245.26,245.18,3.13533765]
["bitfinex-derivatives","SOLF0:USTF0",1737631571544,1.2771,245.26,245.16,0.02948755]
["bitfinex-derivatives","SOLF0:USTF0",1737631571742,1.2771,245.26,245.17,3.13073178]
["bitfinex-derivatives","SOLF0:USTF0",1737631572040,1.2771,245.26,245.16,0.02948755]
["bitfinex-derivatives","SOLF0:USTF0",1737631572637,1.2771,245.26,245.16,4.10978755]
["bitfinex-derivatives","SOLF0:USTF0",1737631572638,4.0789,245.25,245.16,4.10978755]
["bitfinex-derivatives","SOLF0:USTF0",1737631574339,1.2771,245.26,245.16,0.02948755]
["bitfinex-derivatives","SOLF0:USTF0",1737631574939,1.2771,245.26,245.17,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737631575241,1.2771,245.26,245.16,0.02948755]
["bitfinex-derivatives","SOLF0:USTF0",1737631575648,4.0785,245.28,245.2,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737631575841,1.3146,245.3,245.2,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737631576143,1.3146,245.3,245.22,0.02960252]
["bitfinex-derivatives","SOLF0:USTF0",1737631576742,4.0786,245.27,245.22,0.02960252]
["bitfinex-derivatives","SOLF0:USTF0",1737631577246,4.0784,245.28,245.22,4.10890252]
["bitfinex-derivatives","SOLF0:USTF0",1737631577737,1.3146,245.3,245.22,0.02960252]
["bitfinex-derivatives","SOLF0:USTF0",1737631577935,1.3146,245.3,245.22,15.36258947]
["bitfinex-derivatives","SOLF0:USTF0",1737631578342,2.6627,245.35,245.22,15.36258947]
["bitfinex-derivatives","SOLF0:USTF0",1737631578543,4.0776,245.33,245.22,15.36258947]
["bitfinex-derivatives","SOLF0:USTF0",1737631578743,2.6627,245.35,245.22,15.36258947]
["bitfinex-derivatives","SOLF0:USTF0",1737631579244,4.0776,245.33,245.27,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737631579445,2.6627,245.35,245.22,15.33298695]
["bitfinex-derivatives","SOLF0:USTF0",1737631579645,2.6627,245.35,245.25,0.03047991]
["bitfinex-derivatives","SOLF0:USTF0",1737631580042,2.6627,245.35,245.14,15.33298695]
["bitfinex-derivatives","SOLF0:USTF0",1737631580239,15.33298695,245.32,245.14,67.37034605]
["bitfinex-derivatives","SOLF0:USTF0",1737631580546,1.2667,245.31,245.14,67.37034605]
["bitfinex-derivatives","SOLF0:USTF0",1737631580948,1.2667,245.31,245.14,82.703333]
["bitfinex-derivatives","SOLF0:USTF0",1737631581245,0.02611238,245.25,245.2,0.02999138]
["bitfinex-derivatives","SOLF0:USTF0",1737631581646,0.02611238,245.25,245.21,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737631581842,0.02611238,245.25,245.2,0.02999138]
["bitfinex-derivatives","SOLF0:USTF0",1737631582240,0.02611238,245.25,245.23,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1737631582641,0.02611238,245.25,245.2,0.02999138]
["bitfinex-derivatives","SOLF0:USTF0",1737631583148,1.2667,245.31,245.21,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737631583348,1.2667,245.31,245.2,0.02999138]
["bitfinex-derivatives","SOLF0:USTF0",1737631584054,4.0782,245.3,245.24,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1737631584445,4.0782,245.3,245.25,0.02677221]
["bitfinex-derivatives","SOLF0:USTF0",1737631585853,1.2667,245.31,245.25,0.02677221]
["bitfinex-derivatives","SOLF0:USTF0",1737631586046,1.2667,245.31,245.15,67.37034605]
["bitfinex-derivatives","SOLF0:USTF0",1737631586351,1.2667,245.31,245.15,71.45084605]
["bitfinex-derivatives","SOLF0:USTF0",1737631586550,1.2667,245.31,245.15,67.37034605]
["bitfinex-derivatives","SOLF0:USTF0",1737631587254,4.0794,245.22,245.21,0.02911847]
["bitfinex-derivatives","SOLF0:USTF0",1737631587450,0.02971749,245.25,245.21,0.02911847]
["bitfinex-derivatives","SOLF0:USTF0",1737631588553,4.0794,245.22,245.21,0.02911847]
["bitfinex-derivatives","SOLF0:USTF0",1737631590859,4.0792,245.24,245.21,0.02911847]
["bitfinex-derivatives","SOLF0:USTF0",1737631591461,0.02971749,245.25,245.21,0.02911847]
["bitfinex-derivatives","SOLF0:USTF0",1737631592069,4.0847,244.9,244.89,9.59581625]
["bitfinex-derivatives","SOLF0:USTF0",1737631592258,9.58572208,244.9,244.7,0.052]
["bitfinex-derivatives","SOLF0:USTF0",1737631592662,9.58572208,244.83,244.7,0.052]
["bitfinex-derivatives","SOLF0:USTF0",1737631593165,0.02882069,244.79,244.74,0.03005582]
["bitfinex-derivatives","SOLF0:USTF0",1737631593464,9.61454277,244.79,244.74,0.03005582]
["bitfinex-derivatives","SOLF0:USTF0",1737631593764,0.02882069,244.79,244.74,0.03005582]
["bitfinex-derivatives","SOLF0:USTF0",1737631594558,15.40245075,244.76,244.74,0.03005582]
["bitfinex-derivatives","SOLF0:USTF0",1737631594755,1.02209158,244.75,244.74,0.03005582]
["bitfinex-derivatives","SOLF0:USTF0",1737631595564,1.02219772,244.75,244.74,0.03005582]
["bitfinex-derivatives","SOLF0:USTF0",1737631596158,1.02219772,244.75,244.58,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737631596363,1.02219772,244.74,244.58,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1737631596563,1.02219772,244.73,244.58,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737631596763,1.02219772,244.72,244.58,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737631596962,1.02219772,244.71,244.58,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737631597163,1.02219772,244.7,244.58,5.4498]
["bitfinex-derivatives","SOLF0:USTF0",1737631597363,0.03019708,244.67,244.62,0.02767922]
["bitfinex-derivatives","SOLF0:USTF0",1737631597758,1.02243324,244.66,244.62,0.02767922]
["bitfinex-derivatives","SOLF0:USTF0",1737631597966,0.03019708,244.67,244.52,8.53047266]
["bitfinex-derivatives","SOLF0:USTF0",1737631598166,1.02243013,244.66,244.52,8.53047266]
["bitfinex-derivatives","SOLF0:USTF0",1737631598364,79.85601838,244.7,244.52,8.53047266]
["bitfinex-derivatives","SOLF0:USTF0",1737631598567,1.02243875,244.69,244.52,8.53047266]
["bitfinex-derivatives","SOLF0:USTF0",1737631598766,1.02243875,244.68,244.52,8.53047266]
["bitfinex-derivatives","SOLF0:USTF0",1737631598962,79.85601838,244.65,244.52,8.53047266]
["bitfinex-derivatives","SOLF0:USTF0",1737631599167,0.02749862,244.62,244.5,15.40245075]
["bitfinex-derivatives","SOLF0:USTF0",1737631599363,0.02749862,244.62,244.47,109.73159112]
["bitfinex-derivatives","SOLF0:USTF0",1737631599664,79.85601838,244.65,244.47,109.73159112]
["bitfinex-derivatives","SOLF0:USTF0",1737631599968,15.40245075,244.63,244.47,90.50011791]
["bitfinex-derivatives","SOLF0:USTF0",1737631600165,79.85601838,244.64,244.47,90.50011791]
["bitfinex-derivatives","SOLF0:USTF0",1737631600367,0.03061657,244.57,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737631600665,79.85601838,244.64,244.53,0.03050899]
["bitfinex-derivatives","SOLF0:USTF0",1737631600867,0.02801211,244.58,244.53,0.03050899]
["bitfinex-derivatives","SOLF0:USTF0",1737631601465,0.02801211,244.58,244.56,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737631601669,79.85601838,244.64,244.53,0.03050899]
["bitfinex-derivatives","SOLF0:USTF0",1737631602669,4.0876,244.73,244.56,15.40245075]
["bitfinex-derivatives","SOLF0:USTF0",1737631602970,1.02235092,244.72,244.56,15.40245075]
["bitfinex-derivatives","SOLF0:USTF0",1737631603162,4.0876,244.73,244.57,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737631603367,1.02234154,244.72,244.57,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737631603567,15.40245075,244.75,244.57,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737631603768,1.02229683,244.74,244.57,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737631603968,15.40245075,244.75,244.57,1.2988]
["bitfinex-derivatives","SOLF0:USTF0",1737631604168,0.03071553,244.68,244.63,0.03103661]
["bitfinex-derivatives","SOLF0:USTF0",1737631604373,0.03071553,244.68,244.35,3.07901358]
["bitfinex-derivatives","SOLF0:USTF0",1737631604563,15.40245075,244.59,244.38,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737631604768,15.40245075,244.55,244.38,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737631604968,4.0913,244.51,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737631605366,15.40245075,244.55,244.38,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737631605572,0.02825399,244.49,244.45,4.11927437]
["bitfinex-derivatives","SOLF0:USTF0",1737631606067,0.02825399,244.49,244.45,0.02717437]
["bitfinex-derivatives","SOLF0:USTF0",1737631608073,4.0903,244.57,244.48,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1737631608572,4.09,244.59,244.5,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737631608873,4.09,244.59,244.38,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737631609070,0.03068331,244.57,244.52,0.0284322]
["bitfinex-derivatives","SOLF0:USTF0",1737631609271,15.40245075,244.56,244.38,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1737631609469,15.40245075,244.56,244.52,0.02949212]
["bitfinex-derivatives","SOLF0:USTF0",1737631609666,4.0906,244.55,244.47,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737631609871,15.43182017,244.56,244.52,0.02670118]
["bitfinex-derivatives","SOLF0:USTF0",1737631610273,15.40245075,244.56,244.52,0.03043821]
["bitfinex-derivatives","SOLF0:USTF0",1737631610475,15.43129346,244.56,244.52,0.03043821]
["bitfinex-derivatives","SOLF0:USTF0",1737631610669,4.0908,244.54,244.52,0.03043821]
["bitfinex-derivatives","SOLF0:USTF0",1737631611678,15.43129346,244.56,244.52,0.03043821]
["bitfinex-derivatives","SOLF0:USTF0",1737631614780,0.02884271,244.56,244.52,0.03043821]
["bitfinex-derivatives","SOLF0:USTF0",1737631615678,15.40245075,244.69,244.52,0.03043821]
["bitfinex-derivatives","SOLF0:USTF0",1737631615874,15.40245075,244.69,244.42,15.40245075]
["bitfinex-derivatives","SOLF0:USTF0",1737631615875,15.40245075,244.75,244.49,15.40245075]
["bitfinex-derivatives","SOLF0:USTF0",1737631616081,15.40245075,244.75,244.5,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737631616477,4.088,244.7,244.63,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737631616684,4.088,244.7,244.51,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737631616884,0.02779835,244.69,244.64,4.11879075]
["bitfinex-derivatives","SOLF0:USTF0",1737631617084,4.0879,244.71,244.64,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737631617288,0.03073385,244.69,244.64,4.11476281]
["bitfinex-derivatives","SOLF0:USTF0",1737631618589,15.40245075,244.75,244.64,0.02586281]
["bitfinex-derivatives","SOLF0:USTF0",1737631618782,15.40245075,244.7,244.51,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737631619182,15.40245075,244.7,244.57,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737631619383,15.40245075,244.7,244.51,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737631619583,4.089,244.65,244.51,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737631619984,0.02747364,244.6,244.59,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737631621085,0.02747364,244.6,244.56,0.03118746]
["bitfinex-derivatives","SOLF0:USTF0",1737631621284,4.0899,244.59,244.56,0.03118746]
["bitfinex-derivatives","SOLF0:USTF0",1737631621487,0.02747364,244.6,244.56,0.03118746]
["bitfinex-derivatives","SOLF0:USTF0",1737631621889,4.0902,244.57,244.56,0.03118746]
["bitfinex-derivatives","SOLF0:USTF0",1737631622184,0.02747364,244.6,244.47,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1737631622384,15.40245075,244.61,244.47,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1737631622789,15.40245075,244.56,244.42,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737631623387,0.02687929,244.51,244.47,0.02838723]
["bitfinex-derivatives","SOLF0:USTF0",1737631623987,15.40245075,244.65,244.47,0.02838723]
["bitfinex-derivatives","SOLF0:USTF0",1737631624286,15.40245075,244.8,244.47,15.40245075]
["bitfinex-derivatives","SOLF0:USTF0",1737631624287,15.40245075,244.7,244.47,15.40245075]
["bitfinex-derivatives","SOLF0:USTF0",1737631624584,15.40245075,244.7,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737631624585,19.49055075,244.7,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737631625086,15.40245075,244.7,244.48,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737631625490,0.03093637,244.61,244.6,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737631625692,4.0882,244.69,244.5,25.04225597]
["bitfinex-derivatives","SOLF0:USTF0",1737631625889,0.03069484,244.63,244.58,0.03137121]
["bitfinex-derivatives","SOLF0:USTF0",1737631627590,0.03069484,244.63,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737631628393,4.0877,244.72,244.65,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737631628593,1.02236137,244.71,244.57,110.45091263]
["bitfinex-derivatives","SOLF0:USTF0",1737631628790,4.0877,244.72,244.57,110.45091263]
["bitfinex-derivatives","SOLF0:USTF0",1737631628983,1.02235679,244.71,244.57,110.45091263]
["bitfinex-derivatives","SOLF0:USTF0",1737631629189,4.0877,244.72,244.58,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1737631629491,0.02999582,244.67,244.65,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737631632495,1.02224637,244.66,244.65,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737631633099,1.02224637,244.66,244.63,0.02909435]
["bitfinex-derivatives","SOLF0:USTF0",1737631633298,1.02224637,244.65,244.63,4.11819435]
["bitfinex-derivatives","SOLF0:USTF0",1737631633499,1.02224637,244.64,244.63,0.02909435]
["bitfinex-derivatives","SOLF0:USTF0",1737631634199,1.02237744,244.64,244.63,4.11829435]
["bitfinex-derivatives","SOLF0:USTF0",1737631634401,0.02999582,244.67,244.63,0.02909435]
["bitfinex-derivatives","SOLF0:USTF0",1737631634898,0.02999582,244.67,244.65,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737631635093,0.02999582,244.67,244.63,0.02909435]
["bitfinex-derivatives","SOLF0:USTF0",1737631635899,4.0887,244.66,244.63,0.02909435]
["bitfinex-derivatives","SOLF0:USTF0",1737631636095,0.02999582,244.67,244.63,0.02909435]
["bitfinex-derivatives","SOLF0:USTF0",1737631636502,4.11859582,244.67,244.63,0.02909435]
["bitfinex-derivatives","SOLF0:USTF0",1737631637500,4.089,244.64,244.63,0.02909435]
["bitfinex-derivatives","SOLF0:USTF0",1737631637699,0.02999582,244.67,244.63,0.02909435]
["bitfinex-derivatives","SOLF0:USTF0",1737631638200,0.02999582,244.67,244.58,23.86295551]
["bitfinex-derivatives","SOLF0:USTF0",1737631638898,0.02999582,244.67,244.5,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737631639096,5.67091523,244.7,244.5,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737631639299,0.02865578,244.62,244.58,0.03026779]
["bitfinex-derivatives","SOLF0:USTF0",1737631639703,4.0898,244.6,244.58,0.03026779]
["bitfinex-derivatives","SOLF0:USTF0",1737631641799,0.02865578,244.62,244.58,0.03026779]
["bitfinex-derivatives","SOLF0:USTF0",1737631642896,0.02865578,244.62,244.59,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737631643103,0.02865578,244.62,244.58,0.03026779]
["bitfinex-derivatives","SOLF0:USTF0",1737631643505,0.02865578,244.62,244.6,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737631643705,0.02865578,244.62,244.58,0.03026779]
["bitfinex-derivatives","SOLF0:USTF0",1737631646009,4.0897,244.6,244.58,0.03026779]
["bitfinex-derivatives","SOLF0:USTF0",1737631648007,0.02865578,244.62,244.58,0.03026779]
["bitfinex-derivatives","SOLF0:USTF0",1737631648203,4.0899,244.59,244.58,0.03026779]
["bitfinex-derivatives","SOLF0:USTF0",1737631649411,15.44337168,244.62,244.43,15.4147159]
["bitfinex-derivatives","SOLF0:USTF0",1737631649612,4.0912,244.52,244.42,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737631649815,15.4147159,244.62,244.42,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737631650714,4.0909,244.53,244.5,0.02653824]
["bitfinex-derivatives","SOLF0:USTF0",1737631651115,15.44053802,244.54,244.35,18.49372948]
["bitfinex-derivatives","SOLF0:USTF0",1737631651313,15.4147159,244.5,244.33,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737631651717,15.4147159,244.46,244.33,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737631652110,4.0927,244.43,244.33,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737631652308,0.03028485,244.42,244.37,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1737631653019,4.12308485,244.42,244.37,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1737631653219,0.03028485,244.42,244.37,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1737631653616,0.03028485,244.42,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737631654013,0.03028485,244.42,244.37,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1737631654620,0.03028485,244.42,244.37,4.12398176]
["bitfinex-derivatives","SOLF0:USTF0",1737631654820,0.03028485,244.42,244.37,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1737631655119,4.0933,244.39,244.37,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1737631658317,17.9540159,244.41,244.25,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737631659318,17.9540159,244.41,244.12,15.4147159]
["bitfinex-derivatives","SOLF0:USTF0",1737631659319,4.0961,244.22,244.12,15.4147159]
["bitfinex-derivatives","SOLF0:USTF0",1737631659614,4.0961,244.22,244.08,15.4147159]
["bitfinex-derivatives","SOLF0:USTF0",1737631659916,0.02621705,244.19,244.15,0.02753816]
["bitfinex-derivatives","SOLF0:USTF0",1737631661622,0.02621705,244.19,244.15,4.12473816]
["bitfinex-derivatives","SOLF0:USTF0",1737631661822,0.02621705,244.19,244.15,0.02753816]
["bitfinex-derivatives","SOLF0:USTF0",1737631662726,0.02621705,244.19,244.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737631663217,4.0952,244.27,244.15,0.02753816]
["bitfinex-derivatives","SOLF0:USTF0",1737631664026,4.095,244.29,244.15,0.02753816]
["bitfinex-derivatives","SOLF0:USTF0",1737631664221,4.095,244.29,244.1,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1737631664422,0.02694761,244.24,244.22,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737631665015,0.02694761,244.24,244.2,0.02628202]
["bitfinex-derivatives","SOLF0:USTF0",1737631665225,0.02694761,244.24,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737631666819,0.02694761,244.24,244.21,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737631668022,0.02694761,244.24,244.22,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737631668824,0.02694761,244.24,244.2,0.02628202]
["bitfinex-derivatives","SOLF0:USTF0",1737631669023,0.02694761,244.24,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737631671616,15.4147159,244.38,244.22,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737631671821,4.0946,244.31,244.22,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737631672030,15.4147159,244.38,244.22,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737631672223,4.0943,244.33,244.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737631672526,15.4147159,244.38,244.22,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737631672827,4.12153607,244.32,244.28,0.02777311]
["bitfinex-derivatives","SOLF0:USTF0",1737631675531,0.02713607,244.32,244.28,0.02777311]
["bitfinex-derivatives","SOLF0:USTF0",1737631675828,0.02713607,244.32,244.28,4.12277311]
["bitfinex-derivatives","SOLF0:USTF0",1737631676335,0.02713607,244.32,244.29,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737631677834,0.02713607,244.32,244.3,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737631678835,0.02713607,244.32,244.28,0.02777311]
["bitfinex-derivatives","SOLF0:USTF0",1737631679028,0.02713607,244.32,244.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737631679631,4.0947,244.31,244.28,0.02777311]
["bitfinex-derivatives","SOLF0:USTF0",1737631684342,4.0949,244.29,244.28,0.02777311]
["bitfinex-derivatives","SOLF0:USTF0",1737631685240,4.0959,244.23,244.18,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1737631685742,4.0955,244.26,244.2,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737631686342,0.03046612,244.25,244.21,0.03048316]
["bitfinex-derivatives","SOLF0:USTF0",1737631687442,0.03046612,244.25,244.22,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1737631687742,0.03046612,244.25,244.21,0.03048316]
["bitfinex-derivatives","SOLF0:USTF0",1737631688444,0.03046612,244.25,244.24,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737631688642,1.3069,244.37,244.21,0.03048316]
["bitfinex-derivatives","SOLF0:USTF0",1737631688841,1.3069,244.37,244.18,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737631689042,15.4147159,244.38,244.18,2.5702]
["bitfinex-derivatives","SOLF0:USTF0",1737631689242,2.6224,244.45,244.21,15.4147159]
["bitfinex-derivatives","SOLF0:USTF0",1737631689441,2.6224,244.45,244.22,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1737631689935,0.02612578,244.34,244.3,0.02898227]
["bitfinex-derivatives","SOLF0:USTF0",1737631690339,0.02612578,244.34,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737631691946,4.0931,244.4,244.34,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737631692142,15.4147159,244.46,244.34,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737631692349,15.4147159,244.46,244.31,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737631692644,15.4147159,244.42,244.31,5.4806]
["bitfinex-derivatives","SOLF0:USTF0",1737631693040,0.02894165,244.39,244.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737631693541,0.02894165,244.39,244.34,0.02915764]
["bitfinex-derivatives","SOLF0:USTF0",1737631693746,0.02894165,244.39,244.35,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737631694146,0.02894165,244.39,244.34,0.02915764]
["bitfinex-derivatives","SOLF0:USTF0",1737631695946,4.12234165,244.39,244.34,0.02915764]
["bitfinex-derivatives","SOLF0:USTF0",1737631696252,0.02894165,244.39,244.34,0.02915764]
["bitfinex-derivatives","SOLF0:USTF0",1737631697151,4.0939,244.35,244.34,0.02915764]
["bitfinex-derivatives","SOLF0:USTF0",1737631697943,4.0953,244.27,244.23,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1737631698954,4.0953,244.27,244.18,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1737631699150,4.0954,244.26,244.23,0.03069055]
["bitfinex-derivatives","SOLF0:USTF0",1737631700454,0.02801279,244.27,244.23,0.03069055]
["bitfinex-derivatives","SOLF0:USTF0",1737631701549,4.12331279,244.27,244.23,0.03069055]
["bitfinex-derivatives","SOLF0:USTF0",1737631702547,0.02801279,244.27,244.23,0.03069055]
["bitfinex-derivatives","SOLF0:USTF0",1737631702753,0.02801279,244.27,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737631703349,0.02801279,244.27,244.24,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737631703656,0.02801279,244.27,244.23,0.03069055]
["bitfinex-derivatives","SOLF0:USTF0",1737631703854,0.02801279,244.27,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737631704161,0.02801279,244.27,244.23,0.03069055]
["bitfinex-derivatives","SOLF0:USTF0",1737631704162,4.0956,244.25,244.23,0.03069055]
["bitfinex-derivatives","SOLF0:USTF0",1737631704467,0.02801279,244.27,244.23,0.03069055]
["bitfinex-derivatives","SOLF0:USTF0",1737631706655,4.12321279,244.27,244.23,0.03069055]
["bitfinex-derivatives","SOLF0:USTF0",1737631707958,0.02801279,244.27,244.23,0.03069055]
["bitfinex-derivatives","SOLF0:USTF0",1737631708657,0.02801279,244.27,244.25,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737631709658,0.02801279,244.27,244.23,4.12639055]
["bitfinex-derivatives","SOLF0:USTF0",1737631709858,0.02801279,244.27,244.23,0.03069055]
["bitfinex-derivatives","SOLF0:USTF0",1737631711554,0.02801279,244.27,244.26,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737631716866,4.0941,244.34,244.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737631717164,9.65999474,244.38,244.2,9.65999474]
["bitfinex-derivatives","SOLF0:USTF0",1737631717461,4.0957,244.24,244.19,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737631717665,9.65999474,244.34,244.19,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737631717666,9.65999474,244.3,244.19,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737631717868,9.65999474,244.3,244.18,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1737631718066,4.0955,244.26,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631718266,0.02865249,244.27,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631718658,4.12395249,244.27,244.22,4.12380555]
["bitfinex-derivatives","SOLF0:USTF0",1737631720561,4.12395249,244.27,244.23,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737631720959,4.0954,244.26,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631721868,0.02865249,244.27,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631722067,4.0959,244.23,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631722960,4.0957,244.25,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631723768,4.0957,244.24,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631724272,9.65999474,244.24,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631724469,4.0959,244.23,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631724769,0.02865249,244.27,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631725669,4.12405249,244.27,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631725970,0.02865249,244.27,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631726871,4.0956,244.25,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631728874,0.02865249,244.27,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631729473,4.0959,244.23,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631732571,4.0957,244.25,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631733670,6.18555327,244.24,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631734667,10.28125327,244.24,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631736165,6.18555327,244.24,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631738187,10.28125327,244.24,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631739276,6.18555327,244.24,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631739872,6.18555327,244.24,244.22,4.12370555]
["bitfinex-derivatives","SOLF0:USTF0",1737631740969,6.18555327,244.24,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737631741580,6.21420576,244.27,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737631741877,10.30940576,244.27,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737631743878,6.21420576,244.27,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737631748677,6.21420576,244.27,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631748982,10.30950576,244.27,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631750087,10.30950576,244.27,244.23,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737631750978,0.02865249,244.27,244.22,0.02780555]
["bitfinex-derivatives","SOLF0:USTF0",1737631751580,0.02865249,244.27,244.26,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737631752582,6.18555327,244.34,244.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737631752783,6.18555327,244.36,244.25,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631753087,6.18555327,244.36,244.28,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631753586,6.18555327,244.38,244.28,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631753784,0.02905553,244.34,244.3,0.02657131]
["bitfinex-derivatives","SOLF0:USTF0",1737631754687,0.02905553,244.34,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737631757787,0.02905553,244.34,244.3,6.21212458]
["bitfinex-derivatives","SOLF0:USTF0",1737631757986,0.02905553,244.34,244.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737631758683,0.02905553,244.34,244.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737631758887,0.02905553,244.34,244.3,0.02657131]
["bitfinex-derivatives","SOLF0:USTF0",1737631759593,0.02905553,244.34,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737631761286,6.18555327,244.41,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737631762589,4.0925,244.43,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737631763187,6.18555327,244.44,244.41,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737631763379,6.18555327,244.44,244.38,0.02953871]
["bitfinex-derivatives","SOLF0:USTF0",1737631763780,6.18555327,244.44,244.42,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737631763979,6.18555327,244.44,244.38,0.02953871]
["bitfinex-derivatives","SOLF0:USTF0",1737631764394,6.18555327,244.44,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737631765187,10.27745327,244.47,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737631765689,10.27745327,244.47,244.43,4.11985778]
["bitfinex-derivatives","SOLF0:USTF0",1737631766191,10.27745327,244.47,244.43,0.02735778]
["bitfinex-derivatives","SOLF0:USTF0",1737631766789,6.18555327,244.47,244.43,0.02735778]
["bitfinex-derivatives","SOLF0:USTF0",1737631766990,10.27795327,244.44,244.43,5.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737631769393,4.0936,244.37,244.32,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737631769590,6.18555327,244.38,244.32,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737631770191,6.18555327,244.38,244.34,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737631770591,6.21598713,244.38,244.34,4.12291765]
["bitfinex-derivatives","SOLF0:USTF0",1737631772293,10.30938713,244.38,244.34,4.12291765]
["bitfinex-derivatives","SOLF0:USTF0",1737631773189,4.12383386,244.38,244.34,4.12291765]
["bitfinex-derivatives","SOLF0:USTF0",1737631775396,6.21598713,244.38,244.34,0.02891765]
["bitfinex-derivatives","SOLF0:USTF0",1737631776193,6.18555327,244.35,244.26,9.53385327]
["bitfinex-derivatives","SOLF0:USTF0",1737631776591,4.0943,244.33,244.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737631776788,6.18555327,244.35,244.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737631777496,6.18555327,244.35,244.29,0.03036136]
["bitfinex-derivatives","SOLF0:USTF0",1737631777497,0.02592983,244.33,244.29,0.03036136]
["bitfinex-derivatives","SOLF0:USTF0",1737631778198,4.0945,244.32,244.29,0.03036136]
["bitfinex-derivatives","SOLF0:USTF0",1737631780098,6.18555327,244.32,244.12,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631780299,6.18555327,244.23,244.12,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631780500,4.0962,244.22,244.12,10.28325327]
["bitfinex-derivatives","SOLF0:USTF0",1737631780696,6.18555327,244.23,244.12,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631781198,0.03002909,244.2,244.15,0.02590177]
["bitfinex-derivatives","SOLF0:USTF0",1737631782299,4.0967,244.18,244.15,0.02590177]
["bitfinex-derivatives","SOLF0:USTF0",1737631783096,4.12652909,244.2,244.15,0.02590177]
["bitfinex-derivatives","SOLF0:USTF0",1737631783601,0.03002909,244.2,244.15,0.02590177]
["bitfinex-derivatives","SOLF0:USTF0",1737631785003,4.0966,244.19,244.15,0.02590177]
["bitfinex-derivatives","SOLF0:USTF0",1737631787103,4.0968,244.18,244.15,0.02590177]
["bitfinex-derivatives","SOLF0:USTF0",1737631788305,6.21558236,244.2,244.15,0.02590177]
["bitfinex-derivatives","SOLF0:USTF0",1737631788507,6.18555327,244.16,244.15,0.02590177]
["bitfinex-derivatives","SOLF0:USTF0",1737631788907,4.0977,244.13,244.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737631789202,6.18555327,244.12,244.04,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631790103,0.03126636,244.1,244.06,0.0292822]
["bitfinex-derivatives","SOLF0:USTF0",1737631790309,6.18555327,244.09,243.93,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631790503,6.18555327,244.06,243.96,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631791309,10.28435327,244.06,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737631791510,0.02679933,244.03,243.99,0.02661817]
["bitfinex-derivatives","SOLF0:USTF0",1737631791809,0.02679933,244.03,243.99,4.12641817]
["bitfinex-derivatives","SOLF0:USTF0",1737631792109,0.02679933,244.03,243.99,0.02661817]
["bitfinex-derivatives","SOLF0:USTF0",1737631792309,0.02679933,244.03,244.01,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1737631793809,0.02679933,244.03,244.02,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631794008,6.18555327,244.12,244.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737631795212,0.02842005,244.11,244.06,0.03016318]
["bitfinex-derivatives","SOLF0:USTF0",1737631795713,0.02842005,244.11,244.06,4.12886318]
["bitfinex-derivatives","SOLF0:USTF0",1737631795911,0.02842005,244.11,244.06,0.03016318]
["bitfinex-derivatives","SOLF0:USTF0",1737631796514,0.02842005,244.11,244.07,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737631796813,0.02842005,244.11,244.06,0.03016318]
["bitfinex-derivatives","SOLF0:USTF0",1737631797416,6.18555327,244.09,244.06,0.03016318]
["bitfinex-derivatives","SOLF0:USTF0",1737631800321,6.18555327,244.09,243.93,9.45525327]
["bitfinex-derivatives","SOLF0:USTF0",1737631800616,6.18555327,244.04,243.93,9.45525327]
["bitfinex-derivatives","SOLF0:USTF0",1737631801013,6.18555327,244.04,243.96,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631801215,6.18555327,244.07,243.96,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631801416,0.03120103,244.04,243.99,0.03104115]
["bitfinex-derivatives","SOLF0:USTF0",1737631802023,0.03120103,244.04,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737631803018,6.2167543,244.04,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737631803716,0.03120103,244.04,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737631807523,6.18555327,244.1,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737631808323,6.18555327,244.1,244.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1737631808524,6.18555327,244.1,243.99,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631808725,0.02650996,244.09,244.05,0.02888354]
["bitfinex-derivatives","SOLF0:USTF0",1737631811023,0.02650996,244.09,244.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737631811224,0.02650996,244.09,244.05,0.02888354]
["bitfinex-derivatives","SOLF0:USTF0",1737631811421,0.02650996,244.09,244.07,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737631811627,0.02650996,244.09,244.05,0.02888354]
["bitfinex-derivatives","SOLF0:USTF0",1737631812126,0.02650996,244.09,244.05,4.12768354]
["bitfinex-derivatives","SOLF0:USTF0",1737631812520,0.02650996,244.09,244.05,0.02888354]
["bitfinex-derivatives","SOLF0:USTF0",1737631813434,0.02650996,244.09,244.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737631822236,6.18555327,244.17,244.14,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1737631822943,6.18555327,244.15,244.03,10.92405327]
["bitfinex-derivatives","SOLF0:USTF0",1737631823240,6.18555327,244.12,244.03,10.92405327]
["bitfinex-derivatives","SOLF0:USTF0",1737631823440,0.03084841,244.11,244.08,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737631825341,0.03084841,244.11,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737631826645,0.03084841,244.11,244.07,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737631826845,0.03084841,244.11,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737631830944,0.03084841,244.11,244.07,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737631831546,0.03084841,244.11,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737631832446,0.03084841,244.11,244.07,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737631832649,6.18555327,244.1,244.07,0.02584421]
["bitfinex-derivatives","SOLF0:USTF0",1737631833546,6.18555327,244.1,243.96,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1737631833856,6.18555327,244.02,243.92,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631834150,6.18555327,244.05,243.95,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631834357,6.18555327,244.08,243.98,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631834655,0.02662434,244.05,244.01,0.0265206]
["bitfinex-derivatives","SOLF0:USTF0",1737631835256,0.02662434,244.05,244.01,6.21207387]
["bitfinex-derivatives","SOLF0:USTF0",1737631835953,0.02662434,244.05,244.04,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737631836453,0.02662434,244.05,244.04,10.28465327]
["bitfinex-derivatives","SOLF0:USTF0",1737631837556,6.18555327,244.14,244.04,6.18555327]
["bitfinex-derivatives","SOLF0:USTF0",1737631837854,1.4769,244.18,244.02,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631838956,9.67248095,244.2,244.08,0.02817475]
["bitfinex-derivatives","SOLF0:USTF0",1737631838957,0.02881804,244.12,244.08,0.02817475]
["bitfinex-derivatives","SOLF0:USTF0",1737631839155,0.02881804,244.12,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737631839557,13.76838095,244.24,244.08,0.02817475]
["bitfinex-derivatives","SOLF0:USTF0",1737631839761,47.12408118,244.27,244.1,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631840154,4.0956,244.25,244.1,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631840759,0.0306866,244.2,244.15,0.02948302]
["bitfinex-derivatives","SOLF0:USTF0",1737631841659,0.0306866,244.2,244.19,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737631843060,0.0306866,244.2,244.15,0.02948302]
["bitfinex-derivatives","SOLF0:USTF0",1737631848160,0.0306866,244.2,244.19,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737631850861,45.59978118,244.42,244.19,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737631851162,9.67248095,244.41,244.26,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631851465,4.0935,244.37,244.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737631852164,4.0935,244.37,244.32,4.12346691]
["bitfinex-derivatives","SOLF0:USTF0",1737631852165,4.12159191,244.37,244.32,4.12346691]
["bitfinex-derivatives","SOLF0:USTF0",1737631853761,4.12159191,244.37,244.32,0.02906691]
["bitfinex-derivatives","SOLF0:USTF0",1737631854268,9.67248095,244.33,244.19,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737631854666,4.0956,244.25,244.19,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737631855063,4.0956,244.25,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737631855365,4.1223201,244.25,244.2,4.12508126]
["bitfinex-derivatives","SOLF0:USTF0",1737631855866,0.0267201,244.25,244.2,4.12508126]
["bitfinex-derivatives","SOLF0:USTF0",1737631856368,0.0267201,244.25,244.2,0.02878126]
["bitfinex-derivatives","SOLF0:USTF0",1737631857066,0.0267201,244.25,244.24,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737631861161,4.1223201,244.25,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737631861360,4.1223201,244.25,244.2,0.02878126]
["bitfinex-derivatives","SOLF0:USTF0",1737631861564,0.0267201,244.25,244.2,0.02878126]
["bitfinex-derivatives","SOLF0:USTF0",1737631861770,0.0267201,244.25,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737631862263,0.0267201,244.25,244.2,0.02878126]
["bitfinex-derivatives","SOLF0:USTF0",1737631863668,0.0267201,244.25,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737631865976,0.0267201,244.25,244.24,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737631869081,9.67248095,244.37,244.21,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631869277,9.67248095,244.41,244.25,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631869582,4.0932,244.4,244.25,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631869879,9.67248095,244.41,244.25,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631870180,5.867e-05,244.35,244.33,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631870377,45.59978118,244.47,244.34,3.3451]
["bitfinex-derivatives","SOLF0:USTF0",1737631870678,45.59978118,244.47,244.43,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737631871077,45.59978118,244.47,244.37,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631871478,45.59978118,244.47,244.4,0.02619585]
["bitfinex-derivatives","SOLF0:USTF0",1737631872177,45.59978118,244.47,244.41,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737631872378,4.0915,244.5,244.41,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737631872572,4.0916,244.49,244.41,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737631872978,45.59978118,244.64,244.43,0.03006952]
["bitfinex-derivatives","SOLF0:USTF0",1737631873172,4.0918,244.48,244.43,0.03006952]
["bitfinex-derivatives","SOLF0:USTF0",1737631874476,4.0911,244.52,244.43,0.03006952]
["bitfinex-derivatives","SOLF0:USTF0",1737631874678,3.94,244.64,244.47,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737631874878,5.7647,244.64,244.47,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737631875184,9.67248095,244.56,244.49,0.02610436]
["bitfinex-derivatives","SOLF0:USTF0",1737631876677,4.0913,244.51,244.49,0.02610436]
["bitfinex-derivatives","SOLF0:USTF0",1737631877484,4.0914,244.5,244.49,0.02610436]
["bitfinex-derivatives","SOLF0:USTF0",1737631878078,4.0921,244.46,244.41,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737631878578,4.0914,244.5,244.44,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737631878773,9.67248095,244.56,244.44,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737631879176,0.02770112,244.52,244.48,0.0286318]
["bitfinex-derivatives","SOLF0:USTF0",1737631879874,4.0916,244.49,244.48,0.0286318]
["bitfinex-derivatives","SOLF0:USTF0",1737631882275,1.12e-06,244.52,244.48,0.0286318]
["bitfinex-derivatives","SOLF0:USTF0",1737631882478,1.12e-06,244.52,244.5,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631882675,1.12e-06,244.52,244.51,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1737631885990,4.0889,244.65,244.54,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631886287,3.0123,244.71,244.54,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631886490,4.0901,244.58,244.5,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737631886689,9.67248095,244.64,244.5,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737631886884,9.67248095,244.64,244.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737631887083,9.67248095,244.64,244.55,0.03116374]
["bitfinex-derivatives","SOLF0:USTF0",1737631888194,4.0895,244.62,244.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737631888492,9.67248095,244.68,244.46,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1737631888692,9.67248095,244.68,244.57,0.02795381]
["bitfinex-derivatives","SOLF0:USTF0",1737631889289,9.67248095,244.68,244.58,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737631890390,9.67248095,244.68,244.59,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737631890791,1.6681,244.7,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737631891192,1.6681,244.7,244.63,0.02607482]
["bitfinex-derivatives","SOLF0:USTF0",1737631891592,9.67248095,244.72,244.63,0.02607482]
["bitfinex-derivatives","SOLF0:USTF0",1737631892296,0.7347992,244.71,244.63,0.02607482]
["bitfinex-derivatives","SOLF0:USTF0",1737631892690,4.089,244.64,244.63,0.02607482]
["bitfinex-derivatives","SOLF0:USTF0",1737631894300,4.0889,244.65,244.63,0.02607482]
["bitfinex-derivatives","SOLF0:USTF0",1737631895695,9.67248095,244.72,244.63,0.02607482]
["bitfinex-derivatives","SOLF0:USTF0",1737631896497,4.0883,244.69,244.63,0.02607482]
["bitfinex-derivatives","SOLF0:USTF0",1737631896698,9.67248095,244.72,244.63,0.02607482]
["bitfinex-derivatives","SOLF0:USTF0",1737631898591,9.67248095,244.76,244.63,0.02607482]
["bitfinex-derivatives","SOLF0:USTF0",1737631898895,9.67248095,244.76,244.65,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737631899297,9.67248095,244.76,244.68,0.03140401]
["bitfinex-derivatives","SOLF0:USTF0",1737631899697,4.0881,244.7,244.68,0.03140401]
["bitfinex-derivatives","SOLF0:USTF0",1737631900400,4.0882,244.69,244.68,0.03140401]
["bitfinex-derivatives","SOLF0:USTF0",1737631901004,4.0882,244.69,244.68,4.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737631902796,4.0895,244.62,244.52,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631902991,9.67248095,244.67,244.52,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631903192,9.67248095,244.67,244.57,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737631903392,4.0893,244.63,244.57,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737631903595,9.67248095,244.67,244.57,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737631903795,9.67248095,244.67,244.52,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631903999,4.11528221,244.64,244.6,0.02675856]
["bitfinex-derivatives","SOLF0:USTF0",1737631904898,0.02628221,244.64,244.6,0.02675856]
["bitfinex-derivatives","SOLF0:USTF0",1737631905805,4.0895,244.61,244.6,0.02675856]
["bitfinex-derivatives","SOLF0:USTF0",1737631912614,0.02628221,244.64,244.6,0.02675856]
["bitfinex-derivatives","SOLF0:USTF0",1737631914212,0.02628221,244.64,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737631914510,0.02628221,244.64,244.6,0.02675856]
["bitfinex-derivatives","SOLF0:USTF0",1737631914706,0.02628221,244.64,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737631914913,0.02628221,244.64,244.6,0.02675856]
["bitfinex-derivatives","SOLF0:USTF0",1737631915411,0.02628221,244.64,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737631915612,0.02628221,244.64,244.6,0.02675856]
["bitfinex-derivatives","SOLF0:USTF0",1737631916115,0.02628221,244.64,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737631916614,4.088,244.71,244.65,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737631916809,9.67248095,244.75,244.6,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631917018,102.67202366,244.78,244.6,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631917215,4.0874,244.74,244.69,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737631917510,102.67202366,244.78,244.64,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631917809,102.67202366,244.78,244.57,4.5017]
["bitfinex-derivatives","SOLF0:USTF0",1737631917810,102.67202366,244.78,244.68,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631918014,102.67202366,244.78,244.69,4.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737631918212,102.67202366,244.78,244.71,0.02662569]
["bitfinex-derivatives","SOLF0:USTF0",1737631918616,102.67202366,244.78,244.72,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631919717,97.70422366,244.78,244.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1737631919915,86.51871281,244.78,244.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1737631920612,84.26091281,244.78,244.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1737631920916,84.26091281,244.78,244.76,13.75948095]
["bitfinex-derivatives","SOLF0:USTF0",1737631921617,75.25891281,244.78,244.76,13.75948095]
["bitfinex-derivatives","SOLF0:USTF0",1737631921816,72.46611281,244.78,244.76,13.75948095]
["bitfinex-derivatives","SOLF0:USTF0",1737631922511,72.46611281,244.78,244.72,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631923116,72.46611281,244.78,244.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1737631923415,4.5641,244.98,244.72,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631923913,4.5641,244.98,244.79,0.02920931]
["bitfinex-derivatives","SOLF0:USTF0",1737631924116,4.0853,244.87,244.79,0.02920931]
["bitfinex-derivatives","SOLF0:USTF0",1737631924312,4.5641,244.98,244.79,0.02920931]
["bitfinex-derivatives","SOLF0:USTF0",1737631924617,4.085,244.88,244.82,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737631924817,9.67248095,244.95,244.76,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631925117,9.67248095,244.95,244.83,0.03101518]
["bitfinex-derivatives","SOLF0:USTF0",1737631925418,9.67248095,244.95,244.86,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1737631925717,4.0847,244.91,244.76,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631926018,4.0847,244.91,244.8,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631926309,4.0844,244.92,244.81,0.030505]
["bitfinex-derivatives","SOLF0:USTF0",1737631927112,4.5641,244.98,244.81,1.505305]
["bitfinex-derivatives","SOLF0:USTF0",1737631927316,4.5641,244.98,244.84,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631927516,4.0835,244.97,244.91,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737631927709,1.465,244.98,244.87,0.03118947]
["bitfinex-derivatives","SOLF0:USTF0",1737631927909,1.465,244.98,244.84,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631928111,5.5484,244.98,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737631928512,1.465,244.98,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737631929616,4.0833,244.99,244.9,0.0301189]
["bitfinex-derivatives","SOLF0:USTF0",1737631930119,4.083,245.0,244.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737631930616,4.083,245.0,244.95,4.11326255]
["bitfinex-derivatives","SOLF0:USTF0",1737631932218,4.0828,245.02,244.96,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737631933121,4.0828,245.02,244.95,0.02946255]
["bitfinex-derivatives","SOLF0:USTF0",1737631933122,4.0826,245.03,244.97,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737631933322,9.67248095,245.07,244.97,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737631934322,9.67248095,245.07,244.98,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737631934621,9.67248095,245.07,244.92,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631934622,9.67248095,245.11,244.92,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631934822,1.3609,245.13,245.0,9.70323936]
["bitfinex-derivatives","SOLF0:USTF0",1737631935422,1.3609,245.13,245.06,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737631935819,1.3609,245.13,245.07,0.02744942]
["bitfinex-derivatives","SOLF0:USTF0",1737631936020,4.0817,245.08,245.07,0.02744942]
["bitfinex-derivatives","SOLF0:USTF0",1737631936214,1.3609,245.13,244.96,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631936917,9.67248095,245.07,244.93,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1737631937121,9.67248095,245.12,244.97,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631937322,0.030995,245.02,244.98,0.03127021]
["bitfinex-derivatives","SOLF0:USTF0",1737631937518,4.0822,245.05,244.99,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737631937713,0.0273239,245.02,244.99,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737631937915,9.67248095,245.12,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631938220,0.0264253,245.03,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631938415,9.67248095,245.12,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631938416,0.03112993,245.04,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631938821,4.0827,245.02,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631939325,0.03112993,245.04,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631940617,4.0828,245.02,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631941424,0.03112993,245.04,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631941625,4.11362993,245.04,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631941824,0.03112993,245.04,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631943127,0.03112993,245.04,245.02,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737631946623,0.03112993,245.04,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631946828,0.03112993,245.04,245.0,4.11195675]
["bitfinex-derivatives","SOLF0:USTF0",1737631947328,4.11352993,245.04,245.0,4.11195675]
["bitfinex-derivatives","SOLF0:USTF0",1737631947928,0.03112993,245.04,245.01,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737631948427,4.11352993,245.04,245.0,4.11195675]
["bitfinex-derivatives","SOLF0:USTF0",1737631949031,4.0828,245.01,245.0,0.02905675]
["bitfinex-derivatives","SOLF0:USTF0",1737631949228,0.03112993,245.04,244.89,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631949429,9.67248095,245.04,244.89,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631949629,4.0836,244.97,244.89,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631950431,0.02964539,244.95,244.93,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737631950631,4.0833,244.99,244.91,0.03134478]
["bitfinex-derivatives","SOLF0:USTF0",1737631950828,0.03124893,244.95,244.91,0.03134478]
["bitfinex-derivatives","SOLF0:USTF0",1737631951433,0.03124893,244.95,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737631951630,0.03124893,244.95,244.91,0.03134478]
["bitfinex-derivatives","SOLF0:USTF0",1737631953432,0.03124893,244.95,244.94,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737631954929,0.03124893,244.95,244.91,0.03134478]
["bitfinex-derivatives","SOLF0:USTF0",1737631955334,4.0842,244.93,244.91,0.03134478]
["bitfinex-derivatives","SOLF0:USTF0",1737631955529,0.03124893,244.95,244.91,0.03134478]
["bitfinex-derivatives","SOLF0:USTF0",1737631955734,4.11524893,244.95,244.91,0.03134478]
["bitfinex-derivatives","SOLF0:USTF0",1737631955933,0.03124893,244.95,244.91,0.03134478]
["bitfinex-derivatives","SOLF0:USTF0",1737631957037,0.03124893,244.95,244.83,3.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737631957336,0.03124893,244.95,244.81,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631957729,3.14864893,244.95,244.81,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631957937,3.14864893,244.95,244.77,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631958130,3.1174,244.95,244.77,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631958330,0.02807487,244.88,244.84,0.02939137]
["bitfinex-derivatives","SOLF0:USTF0",1737631960443,0.02807487,244.88,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631962544,7.487e-05,244.88,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631964655,1.3816,244.99,244.97,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737631964855,1.731,245.03,244.89,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631965549,1.731,245.03,244.93,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737631965750,9.67248095,245.09,244.93,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631965954,0.02956212,245.0,244.96,0.02759117]
["bitfinex-derivatives","SOLF0:USTF0",1737631966248,4.0818,245.08,245.02,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737631966853,0.0299747,245.07,245.03,0.0261818]
["bitfinex-derivatives","SOLF0:USTF0",1737631967558,0.0299747,245.07,245.06,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1737631968658,0.0299747,245.07,245.03,0.0261818]
["bitfinex-derivatives","SOLF0:USTF0",1737631969356,4.0821,245.06,245.03,0.0261818]
["bitfinex-derivatives","SOLF0:USTF0",1737631971853,4.0823,245.04,245.03,0.0261818]
["bitfinex-derivatives","SOLF0:USTF0",1737631972157,0.0299747,245.07,244.89,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631972158,9.67248095,245.05,244.89,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631972358,4.0833,244.99,244.93,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737631972653,9.67248095,245.05,244.89,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631973053,4.0837,244.96,244.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737631973254,4.0837,244.96,244.95,0.02833406]
["bitfinex-derivatives","SOLF0:USTF0",1737631973748,0.03101892,244.99,244.85,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631973949,3.2045,245.0,244.85,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631974253,9.67248095,245.05,244.89,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631974650,4.083,245.01,244.89,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631974854,9.67248095,245.05,244.89,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631975054,0.03119517,244.97,244.93,0.027524]
["bitfinex-derivatives","SOLF0:USTF0",1737631975353,0.03119517,244.97,244.96,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737631980057,9.517e-05,244.97,244.96,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737631981063,1.4137,245.09,244.94,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631981264,4.0809,245.13,245.0,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631981555,1.4832,245.16,245.0,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631981761,4.0806,245.15,245.0,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631982162,0.02609223,245.1,245.05,0.02834909]
["bitfinex-derivatives","SOLF0:USTF0",1737631983065,0.02609223,245.1,245.09,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737631983463,0.02609223,245.1,245.05,0.02834909]
["bitfinex-derivatives","SOLF0:USTF0",1737631983865,0.02609223,245.1,244.96,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631984062,9.67248095,245.09,244.92,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631984361,9.67248095,245.09,244.94,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737631984585,4.0827,245.03,244.92,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631985066,0.02924607,245.0,244.95,0.02710624]
["bitfinex-derivatives","SOLF0:USTF0",1737631985563,0.02924607,245.0,244.99,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737631986668,4.607e-05,245.0,244.99,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737631987463,7.2378,245.15,245.02,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737631987667,7.2378,245.15,245.02,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631987867,9.67248095,245.17,245.02,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631988068,4.0807,245.14,245.07,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737631988464,3.105,245.23,244.99,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737631988465,4.0821,245.06,244.99,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737631988759,9.67248095,245.12,245.0,0.02583638]
["bitfinex-derivatives","SOLF0:USTF0",1737631988964,0.029366,245.05,245.0,0.02583638]
["bitfinex-derivatives","SOLF0:USTF0",1737631989360,4.111566,245.05,245.0,0.02583638]
["bitfinex-derivatives","SOLF0:USTF0",1737631990367,0.029366,245.05,245.0,0.02583638]
["bitfinex-derivatives","SOLF0:USTF0",1737631990862,0.029366,245.05,245.0,4.10883638]
["bitfinex-derivatives","SOLF0:USTF0",1737631991067,0.029366,245.05,245.0,0.02583638]
["bitfinex-derivatives","SOLF0:USTF0",1737631992074,0.029366,245.05,244.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737631992075,4.0833,244.99,244.92,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737631992777,9.67248095,245.04,244.93,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737631993267,4.0834,244.98,244.96,0.02905747]
["bitfinex-derivatives","SOLF0:USTF0",1737631993471,9.67248095,245.0,244.84,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631993674,11.29458095,245.0,244.84,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631993863,1.4733,244.99,244.84,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631994063,4.0841,244.94,244.88,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1737631994263,1.4733,244.99,244.84,9.67248095]
["bitfinex-derivatives","SOLF0:USTF0",1737631994674,1.4733,244.99,244.89,0.026861]
["bitfinex-derivatives","SOLF0:USTF0",1737631994675,0.02640988,244.94,244.89,0.026861]
["bitfinex-derivatives","SOLF0:USTF0",1737631996572,0.02640988,244.94,244.77,18.44198519]
["bitfinex-derivatives","SOLF0:USTF0",1737631996875,16.85065887,244.99,244.77,18.44198519]
["bitfinex-derivatives","SOLF0:USTF0",1737631997072,4.0843,244.93,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631997373,16.85065887,244.99,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737631997769,0.03016352,244.95,244.91,0.02601719]
["bitfinex-derivatives","SOLF0:USTF0",1737631998169,4.0844,244.92,244.91,0.02601719]
["bitfinex-derivatives","SOLF0:USTF0",1737631998669,0.03016352,244.95,244.85,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737631998670,4.0846,244.91,244.85,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737631998876,16.85065887,244.99,244.77,18.44198519]
["bitfinex-derivatives","SOLF0:USTF0",1737631999174,15.37735887,244.95,244.77,3.06462632]
["bitfinex-derivatives","SOLF0:USTF0",1737631999376,15.37735887,244.95,244.82,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737631999870,0.02645154,244.91,244.86,0.02610808]
["bitfinex-derivatives","SOLF0:USTF0",1737632000173,15.40381041,244.91,244.76,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1737632000371,15.37735887,244.91,244.76,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1737632000973,4.086,244.82,244.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737632001169,0.02885384,244.86,244.81,0.03100852]
["bitfinex-derivatives","SOLF0:USTF0",1737632001372,0.02885384,244.86,244.69,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1737632001572,4.0875,244.73,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737632001969,4.0873,244.75,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737632002172,4.0873,244.75,244.66,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1737632002377,3.234,244.86,244.65,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632002575,0.02819103,244.73,244.65,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632002879,15.37735887,244.82,244.73,0.02690545]
["bitfinex-derivatives","SOLF0:USTF0",1737632003079,0.02937966,244.71,244.63,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737632003270,15.37735887,244.82,244.63,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737632003474,0.0271441,244.69,244.66,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737632003676,0.0271441,244.69,244.65,0.02796315]
["bitfinex-derivatives","SOLF0:USTF0",1737632003677,4.0871,244.76,244.63,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737632003878,4.818e-05,244.7,244.65,0.02776469]
["bitfinex-derivatives","SOLF0:USTF0",1737632004182,3.234,244.86,244.69,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632004679,3.9,244.94,244.73,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632004879,3.9,244.94,244.74,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737632005178,0.02743829,244.86,244.83,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737632005486,4.0848,244.9,244.83,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737632005778,0.0295807,244.87,244.84,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737632005973,0.0295807,244.87,244.82,0.02949253]
["bitfinex-derivatives","SOLF0:USTF0",1737632007282,0.0295807,244.87,243.54,33.31615702]
["bitfinex-derivatives","SOLF0:USTF0",1737632007283,15.40693957,244.87,244.64,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632007480,15.37735887,244.83,244.65,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737632007683,15.37735887,244.79,244.64,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1737632007878,4.0873,244.75,244.64,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737632008083,15.37735887,244.79,244.64,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1737632008281,15.37735887,244.79,244.57,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1737632008489,0.02835395,244.74,244.69,0.02899209]
["bitfinex-derivatives","SOLF0:USTF0",1737632008683,4.0878,244.72,244.69,0.02899209]
["bitfinex-derivatives","SOLF0:USTF0",1737632008984,0.02835395,244.74,244.69,0.02899209]
["bitfinex-derivatives","SOLF0:USTF0",1737632009176,0.02835395,244.74,244.57,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1737632009483,15.37735887,244.75,244.57,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1737632009874,15.37735887,244.71,244.57,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1737632010380,4.0886,244.67,244.62,0.0278971]
["bitfinex-derivatives","SOLF0:USTF0",1737632010675,0.02964419,244.66,244.62,0.0278971]
["bitfinex-derivatives","SOLF0:USTF0",1737632013387,0.02964419,244.66,244.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737632013590,3.09934419,244.66,244.47,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737632013783,3.0697,244.66,244.47,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1737632014087,15.37735887,244.71,244.48,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632014389,15.37735887,244.75,244.52,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632014589,0.02870724,244.62,244.57,0.03026649]
["bitfinex-derivatives","SOLF0:USTF0",1737632014890,15.37735887,244.75,244.52,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632015189,0.03122761,244.62,244.57,0.0266695]
["bitfinex-derivatives","SOLF0:USTF0",1737632015390,4.0881,244.7,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737632015586,0.02888356,244.62,244.57,0.02892151]
["bitfinex-derivatives","SOLF0:USTF0",1737632015790,3.1097,244.78,244.56,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632016091,3.1097,244.78,244.64,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737632016290,1.4497,244.77,244.64,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737632016499,4.0911,244.52,244.45,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737632016790,15.37735887,244.58,244.39,3.2941]
["bitfinex-derivatives","SOLF0:USTF0",1737632017090,0.02619339,244.51,244.46,0.02765031]
["bitfinex-derivatives","SOLF0:USTF0",1737632017294,0.02619339,244.51,244.48,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1737632017488,0.02619339,244.51,244.46,0.02765031]
["bitfinex-derivatives","SOLF0:USTF0",1737632018380,4.0916,244.49,244.46,0.02765031]
["bitfinex-derivatives","SOLF0:USTF0",1737632018785,0.02619339,244.51,244.46,0.02765031]
["bitfinex-derivatives","SOLF0:USTF0",1737632019391,0.02619339,244.51,244.47,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737632019788,0.02619339,244.51,244.46,0.02765031]
["bitfinex-derivatives","SOLF0:USTF0",1737632020495,0.02619339,244.51,244.49,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737632022097,9.339e-05,244.51,244.49,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737632023392,9.339e-05,244.51,244.46,0.02765031]
["bitfinex-derivatives","SOLF0:USTF0",1737632023597,9.339e-05,244.51,244.47,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737632024394,9.339e-05,244.51,244.46,0.02765031]
["bitfinex-derivatives","SOLF0:USTF0",1737632025300,9.339e-05,244.51,244.49,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737632026899,9.339e-05,244.51,244.46,0.02765031]
["bitfinex-derivatives","SOLF0:USTF0",1737632027102,9.339e-05,244.51,244.5,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737632030307,1.3584,244.66,244.65,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737632032509,0.02576423,244.68,244.65,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737632032707,4.089,244.64,244.63,0.03096627]
["bitfinex-derivatives","SOLF0:USTF0",1737632032907,15.37735887,244.64,244.38,98.68681791]
["bitfinex-derivatives","SOLF0:USTF0",1737632033106,3.1998,244.63,244.38,98.68681791]
["bitfinex-derivatives","SOLF0:USTF0",1737632033909,3.1998,244.63,244.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737632034205,0.02824476,244.62,244.45,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737632034409,3.1998,244.63,244.45,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737632034605,0.02765275,244.56,244.52,0.02680525]
["bitfinex-derivatives","SOLF0:USTF0",1737632036112,0.02765275,244.56,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737632036813,5.275e-05,244.56,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737632044421,4.0878,244.72,244.52,15.40416412]
["bitfinex-derivatives","SOLF0:USTF0",1737632044717,4.0878,244.72,244.52,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632044918,4.6412,244.79,244.52,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632045118,15.37735887,244.7,244.53,110.45091263]
["bitfinex-derivatives","SOLF0:USTF0",1737632045319,21.17805432,244.78,244.53,110.45091263]
["bitfinex-derivatives","SOLF0:USTF0",1737632045320,15.37735887,244.65,244.53,110.45091263]
["bitfinex-derivatives","SOLF0:USTF0",1737632045710,0.03143996,244.61,244.57,0.02839783]
["bitfinex-derivatives","SOLF0:USTF0",1737632045919,0.03143996,244.61,244.52,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737632046216,0.03143996,244.61,244.51,110.45091263]
["bitfinex-derivatives","SOLF0:USTF0",1737632047122,0.03143996,244.61,244.54,0.02608788]
["bitfinex-derivatives","SOLF0:USTF0",1737632047519,0.03143996,244.61,244.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737632047918,0.03143996,244.61,244.54,0.02608788]
["bitfinex-derivatives","SOLF0:USTF0",1737632049025,0.03143996,244.61,244.47,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737632049219,15.37735887,244.65,244.45,113.56371263]
["bitfinex-derivatives","SOLF0:USTF0",1737632049714,4.0902,244.57,244.49,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737632049918,4.0902,244.57,244.45,113.56371263]
["bitfinex-derivatives","SOLF0:USTF0",1737632050225,0.02972831,244.55,244.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737632050421,4.0895,244.62,244.45,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737632050722,0.02736349,244.57,244.52,0.02724093]
["bitfinex-derivatives","SOLF0:USTF0",1737632051523,0.02736349,244.57,244.56,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737632054226,6.349e-05,244.57,244.56,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737632055322,15.37735887,244.77,244.54,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632055518,4.0872,244.75,244.69,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737632055918,4.0874,244.74,244.58,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632056122,1.3874,244.76,244.58,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632056625,0.02834618,244.69,244.65,0.0266458]
["bitfinex-derivatives","SOLF0:USTF0",1737632057224,0.02834618,244.69,244.68,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737632057527,4.618e-05,244.69,244.68,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737632060233,19.46235887,244.89,244.8,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737632060729,15.37735887,244.89,244.7,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632060931,4.0852,244.87,244.78,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1737632061431,4.0857,244.84,244.8,0.0288356]
["bitfinex-derivatives","SOLF0:USTF0",1737632061632,15.37735887,244.89,244.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737632061831,0.02641325,244.84,244.66,18.46445887]
["bitfinex-derivatives","SOLF0:USTF0",1737632062026,4.0862,244.81,244.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737632062233,4.0862,244.81,244.66,18.46445887]
["bitfinex-derivatives","SOLF0:USTF0",1737632062435,15.37735887,244.89,244.66,18.46445887]
["bitfinex-derivatives","SOLF0:USTF0",1737632062929,15.37735887,244.89,244.66,108.96457678]
["bitfinex-derivatives","SOLF0:USTF0",1737632063134,0.03076258,244.8,244.75,0.03087534]
["bitfinex-derivatives","SOLF0:USTF0",1737632063334,4.0851,244.88,244.8,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737632063732,0.02608266,244.86,244.8,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737632064031,0.02608266,244.86,244.7,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632064032,0.02608266,244.86,244.82,0.02943761]
["bitfinex-derivatives","SOLF0:USTF0",1737632064236,4.0851,244.88,244.81,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1737632064432,0.02695023,244.86,244.82,0.03123836]
["bitfinex-derivatives","SOLF0:USTF0",1737632065735,4.0865,244.8,244.7,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737632066033,15.37735887,244.81,244.66,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737632066230,3.0842,244.8,244.66,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737632066430,15.37735887,244.81,244.66,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737632066631,15.37735887,244.81,244.62,15.37735887]
["bitfinex-derivatives","SOLF0:USTF0",1737632066831,0.02806765,244.76,244.71,0.03062299]
["bitfinex-derivatives","SOLF0:USTF0",1737632069133,0.02806765,244.76,244.71,4.11842299]
["bitfinex-derivatives","SOLF0:USTF0",1737632069340,0.02806765,244.76,244.71,0.03062299]
["bitfinex-derivatives","SOLF0:USTF0",1737632070234,0.02806765,244.76,244.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737632070436,0.02806765,244.76,244.71,0.03062299]
["bitfinex-derivatives","SOLF0:USTF0",1737632070837,0.02806765,244.76,244.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737632071138,0.02806765,244.76,244.71,0.03062299]
["bitfinex-derivatives","SOLF0:USTF0",1737632072140,0.02806765,244.76,244.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737632074039,0.02806765,244.76,244.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737632075941,0.02806765,244.76,244.74,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737632076334,0.02806765,244.76,244.71,0.03062299]
["bitfinex-derivatives","SOLF0:USTF0",1737632076543,0.02806765,244.76,244.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737632076838,0.02806765,244.76,244.71,0.03062299]
["bitfinex-derivatives","SOLF0:USTF0",1737632077242,0.02806765,244.76,244.74,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737632077543,0.02806765,244.76,244.71,0.03062299]
["bitfinex-derivatives","SOLF0:USTF0",1737632079043,0.02806765,244.76,244.74,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737632079341,0.02806765,244.76,244.71,0.03062299]
["bitfinex-derivatives","SOLF0:USTF0",1737632079537,0.02806765,244.76,244.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737632080037,6.765e-05,244.76,244.75,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737632087249,3.1929,244.9,244.73,9.61478471]
["bitfinex-derivatives","SOLF0:USTF0",1737632087544,1.7824,244.9,244.77,9.61478471]
["bitfinex-derivatives","SOLF0:USTF0",1737632087942,1.7824,244.9,244.73,9.61478471]
["bitfinex-derivatives","SOLF0:USTF0",1737632088250,1.4253,244.89,244.73,9.61478471]
["bitfinex-derivatives","SOLF0:USTF0",1737632088442,0.02900257,244.84,244.79,0.0266681]
["bitfinex-derivatives","SOLF0:USTF0",1737632088846,0.02900257,244.84,244.8,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737632089249,0.02900257,244.84,244.82,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737632089446,0.02900257,244.84,244.79,0.0266681]
["bitfinex-derivatives","SOLF0:USTF0",1737632090253,0.02900257,244.84,244.83,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1737632091549,2.57e-06,244.84,244.83,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1737632091746,68.39967178,245.09,245.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1737632091946,68.39967178,245.09,244.94,9.61478471]
["bitfinex-derivatives","SOLF0:USTF0",1737632092151,9.61478471,245.05,244.86,9.61478471]
["bitfinex-derivatives","SOLF0:USTF0",1737632092352,9.61478471,245.0,244.82,12.83258471]
["bitfinex-derivatives","SOLF0:USTF0",1737632093048,0.03124085,244.93,244.89,0.02887231]
["bitfinex-derivatives","SOLF0:USTF0",1737632093651,0.03124085,244.93,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737632094246,0.03124085,244.93,244.89,4.11367231]
["bitfinex-derivatives","SOLF0:USTF0",1737632094454,0.03124085,244.93,244.89,0.02887231]
["bitfinex-derivatives","SOLF0:USTF0",1737632095551,0.03124085,244.93,244.89,4.11367231]
["bitfinex-derivatives","SOLF0:USTF0",1737632095746,0.03124085,244.93,244.89,0.02887231]
["bitfinex-derivatives","SOLF0:USTF0",1737632096457,0.03124085,244.93,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737632100547,0.03124085,244.93,244.91,19.45326052]
["bitfinex-derivatives","SOLF0:USTF0",1737632100548,4.085e-05,244.93,244.91,19.45326052]
["bitfinex-derivatives","SOLF0:USTF0",1737632100749,3.1236,245.04,244.99,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737632101157,3.1236,245.04,244.91,15.36876052]
["bitfinex-derivatives","SOLF0:USTF0",1737632101958,0.03135617,245.0,244.95,0.03014018]
["bitfinex-derivatives","SOLF0:USTF0",1737632103058,0.03135617,245.0,244.99,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737632105459,3.2424,245.12,244.95,15.3989007]
["bitfinex-derivatives","SOLF0:USTF0",1737632105764,7.3235,245.12,245.05,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737632106370,7.3235,245.12,245.04,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737632106667,4.0817,245.08,245.06,0.02667631]
["bitfinex-derivatives","SOLF0:USTF0",1737632106868,0.02971399,245.1,245.06,0.02667631]
["bitfinex-derivatives","SOLF0:USTF0",1737632107170,0.02971399,245.1,245.06,0.02894741]
["bitfinex-derivatives","SOLF0:USTF0",1737632111076,0.02971399,245.1,245.06,4.11094741]
["bitfinex-derivatives","SOLF0:USTF0",1737632111780,4.0817,245.08,245.06,0.02894741]
["bitfinex-derivatives","SOLF0:USTF0",1737632111976,4.0817,245.08,244.95,15.36876052]
["bitfinex-derivatives","SOLF0:USTF0",1737632112179,0.02971399,245.1,244.95,15.36876052]
["bitfinex-derivatives","SOLF0:USTF0",1737632112373,3.2424,245.12,244.95,15.36876052]
["bitfinex-derivatives","SOLF0:USTF0",1737632112676,4.0819,245.07,244.95,15.36876052]
["bitfinex-derivatives","SOLF0:USTF0",1737632113176,0.03135331,245.03,244.99,0.02811349]
["bitfinex-derivatives","SOLF0:USTF0",1737632113375,0.03135331,245.03,245.02,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737632113573,4.0818,245.08,245.02,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737632113778,0.03094298,245.05,245.02,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737632114981,0.03094298,245.05,245.01,0.0294676]
["bitfinex-derivatives","SOLF0:USTF0",1737632115976,0.03094298,245.05,244.96,9.59796349]
["bitfinex-derivatives","SOLF0:USTF0",1737632116278,0.03094298,245.05,244.89,9.59796349]
["bitfinex-derivatives","SOLF0:USTF0",1737632116477,0.03094298,245.05,244.97,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737632116674,1.4595,245.06,244.89,9.59796349]
["bitfinex-derivatives","SOLF0:USTF0",1737632117380,0.02879795,245.0,244.95,0.03035887]
["bitfinex-derivatives","SOLF0:USTF0",1737632117581,0.02879795,245.0,244.89,9.59796349]
["bitfinex-derivatives","SOLF0:USTF0",1737632118684,4.0835,244.98,244.92,4.1115991]
["bitfinex-derivatives","SOLF0:USTF0",1737632118880,9.795e-05,245.0,244.93,9.59796349]
["bitfinex-derivatives","SOLF0:USTF0",1737632119078,9.795e-05,245.0,244.97,9.59796349]
["bitfinex-derivatives","SOLF0:USTF0",1737632119785,9.795e-05,245.0,244.99,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737632137399,1.4829,245.15,245.09,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737632137701,1.4829,245.15,245.08,9.59796349]
["bitfinex-derivatives","SOLF0:USTF0",1737632137996,1.4829,245.15,245.0,9.59796349]
["bitfinex-derivatives","SOLF0:USTF0",1737632138704,0.0307156,245.1,245.05,0.03022845]
["bitfinex-derivatives","SOLF0:USTF0",1737632138901,4.0817,245.09,245.05,0.03022845]
["bitfinex-derivatives","SOLF0:USTF0",1737632140298,0.0307156,245.1,245.05,0.03022845]
["bitfinex-derivatives","SOLF0:USTF0",1737632140705,0.0307156,245.1,245.07,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737632141201,0.0307156,245.1,245.08,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1737632141599,0.0307156,245.1,245.05,0.03022845]
["bitfinex-derivatives","SOLF0:USTF0",1737632141803,0.0307156,245.1,245.06,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1737632142003,0.0307156,245.1,245.05,0.03022845]
["bitfinex-derivatives","SOLF0:USTF0",1737632142809,0.0307156,245.1,244.96,9.59796349]
["bitfinex-derivatives","SOLF0:USTF0",1737632143301,0.0307156,245.1,244.92,110.45091263]
["bitfinex-derivatives","SOLF0:USTF0",1737632143302,9.59796349,245.02,244.92,110.45091263]
["bitfinex-derivatives","SOLF0:USTF0",1737632143502,1.6311,245.01,244.92,110.45091263]
["bitfinex-derivatives","SOLF0:USTF0",1737632143800,4.0841,244.94,244.92,101.07294266]
["bitfinex-derivatives","SOLF0:USTF0",1737632144006,13.68206349,244.94,244.92,85.62914266]
["bitfinex-derivatives","SOLF0:USTF0",1737632144300,9.59796349,244.94,244.9,114.46240342]
["bitfinex-derivatives","SOLF0:USTF0",1737632144502,4.0844,244.92,244.9,88.10880342]
["bitfinex-derivatives","SOLF0:USTF0",1737632144804,9.59796349,244.92,244.86,162.77782628]
["bitfinex-derivatives","SOLF0:USTF0",1737632145000,194.0,244.93,244.76,140.41143402]
["bitfinex-derivatives","SOLF0:USTF0",1737632145001,9.59796349,244.87,244.76,140.41143402]
["bitfinex-derivatives","SOLF0:USTF0",1737632145200,9.59796349,244.82,244.76,140.41143402]
["bitfinex-derivatives","SOLF0:USTF0",1737632145398,9.59796349,244.78,244.76,140.41143402]
["bitfinex-derivatives","SOLF0:USTF0",1737632145704,9.59796349,244.78,244.77,0.03048188]
["bitfinex-derivatives","SOLF0:USTF0",1737632146400,9.59796349,244.78,244.77,8.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737632146600,9.59796349,244.78,244.76,102.40339589]
["bitfinex-derivatives","SOLF0:USTF0",1737632146900,9.59796349,244.78,244.74,117.95679462]
["bitfinex-derivatives","SOLF0:USTF0",1737632146901,4.0869,244.77,244.74,117.95679462]
["bitfinex-derivatives","SOLF0:USTF0",1737632147095,9.59796349,244.78,244.74,117.95679462]
["bitfinex-derivatives","SOLF0:USTF0",1737632147997,9.59796349,244.78,244.74,117.98734543]
["bitfinex-derivatives","SOLF0:USTF0",1737632148203,169.24154005,244.78,244.74,0.03055081]
["bitfinex-derivatives","SOLF0:USTF0",1737632148704,169.24154005,244.78,244.76,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737632149607,169.24154005,244.78,244.74,0.03055081]
["bitfinex-derivatives","SOLF0:USTF0",1737632150804,9.59796349,244.79,244.74,0.03055081]
["bitfinex-derivatives","SOLF0:USTF0",1737632150805,57.01178904,244.77,244.74,0.03055081]
["bitfinex-derivatives","SOLF0:USTF0",1737632152508,169.07719385,244.76,244.74,0.03055081]
["bitfinex-derivatives","SOLF0:USTF0",1737632152705,169.07719385,244.76,244.74,4.11785081]
["bitfinex-derivatives","SOLF0:USTF0",1737632152901,169.07719385,244.76,244.66,9.59796349]
["bitfinex-derivatives","SOLF0:USTF0",1737632153399,169.07719385,244.75,244.74,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737632153606,169.07719385,244.75,244.66,3.35854931]
["bitfinex-derivatives","SOLF0:USTF0",1737632153805,169.07719385,244.75,244.65,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1737632154005,0.02788475,244.73,244.68,0.02256223]
["bitfinex-derivatives","SOLF0:USTF0",1737632154702,0.02788475,244.73,244.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737632154903,0.02788475,244.73,244.68,0.02256223]
["bitfinex-derivatives","SOLF0:USTF0",1737632155308,9.59796349,244.71,244.68,0.02256223]
["bitfinex-derivatives","SOLF0:USTF0",1737632156006,4.0881,244.7,244.68,0.02256223]
["bitfinex-derivatives","SOLF0:USTF0",1737632156307,44.74203101,244.7,244.68,0.02256223]
["bitfinex-derivatives","SOLF0:USTF0",1737632156703,44.74203101,244.7,244.68,4.11086223]
["bitfinex-derivatives","SOLF0:USTF0",1737632157006,44.74203101,244.7,244.68,1.67718974]
["bitfinex-derivatives","SOLF0:USTF0",1737632157604,31.82247673,244.69,244.57,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737632157806,31.82247673,244.69,244.68,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737632158708,31.82247673,244.69,244.57,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737632159211,31.82247673,244.69,244.6,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737632159506,0.02711451,244.65,244.57,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737632159713,0.02711451,244.65,244.61,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737632160608,0.02711451,244.65,244.57,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737632160909,0.02711451,244.65,244.62,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1737632161110,16.72547933,244.63,244.62,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1737632161309,3.88867933,244.63,244.62,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1737632161509,7.933e-05,244.63,244.62,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1737632161808,8.57888119,244.64,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737632162006,1.39938119,244.64,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737632163007,0.02711451,244.65,244.64,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1737632165106,0.02711451,244.65,244.6,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632166011,0.02711451,244.65,244.64,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1737632166315,5.57263152,244.75,244.6,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632166611,15.40517439,244.73,244.59,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737632166803,15.40517439,244.73,244.57,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737632167004,4.0887,244.66,244.57,1.4138]
["bitfinex-derivatives","SOLF0:USTF0",1737632167607,0.02582758,244.64,244.59,0.02686664]
["bitfinex-derivatives","SOLF0:USTF0",1737632170315,4.0897,244.6,244.59,0.02686664]
["bitfinex-derivatives","SOLF0:USTF0",1737632170611,44.60127822,244.62,244.48,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1737632171209,44.60127822,244.62,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737632171413,57.58952325,244.6,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737632171605,57.58952325,244.6,244.48,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737632171809,57.58952325,244.6,244.59,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737632172004,57.58952325,244.6,244.52,10.32436636]
["bitfinex-derivatives","SOLF0:USTF0",1737632172208,57.58952325,244.6,244.56,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632172609,55.34512325,244.6,244.56,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632172911,74.90760524,244.6,244.59,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737632173105,74.90760524,244.6,244.56,13.14793107]
["bitfinex-derivatives","SOLF0:USTF0",1737632173304,63.97900524,244.6,244.56,13.14793107]
["bitfinex-derivatives","SOLF0:USTF0",1737632173812,0.03035241,244.61,244.59,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737632174011,0.03035241,244.61,244.56,3.54495125]
["bitfinex-derivatives","SOLF0:USTF0",1737632174511,0.03035241,244.61,244.52,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632174714,0.03035241,244.61,244.48,18.16587439]
["bitfinex-derivatives","SOLF0:USTF0",1737632175314,4.09,244.58,244.51,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737632175514,0.03035241,244.61,244.47,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1737632175708,4.0897,244.6,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737632175914,0.02625446,244.56,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737632176916,5.62391345,244.56,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737632177118,5.62391345,244.56,244.47,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1737632177415,5.62391345,244.56,244.5,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1737632177814,5.62391345,244.56,244.51,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1737632178517,5.62391345,244.56,244.47,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1737632178715,5.62391345,244.56,244.5,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737632179514,67.12769145,244.54,244.5,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1737632180615,67.12769145,244.54,244.51,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737632180815,67.12769145,244.54,244.45,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1737632181414,71.21899145,244.51,244.4,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632181815,0.03128713,244.48,244.4,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632182016,4.0924,244.44,244.36,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737632182421,0.02796906,244.42,244.36,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737632183615,0.02796906,244.42,244.36,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737632183818,0.02796906,244.42,244.36,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737632185020,0.02796906,244.42,244.37,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737632185211,0.02796906,244.42,244.36,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737632185212,112.06540481,244.37,244.36,3.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737632185615,112.06540481,244.37,244.32,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632185918,112.06540481,244.37,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632186118,112.09537218,244.37,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632187619,76.96536626,244.37,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632188414,76.96536626,244.37,244.32,10.36068941]
["bitfinex-derivatives","SOLF0:USTF0",1737632189221,76.96536626,244.37,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632189621,15.01875981,244.37,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632190116,5.981e-05,244.37,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632190315,45.15373158,244.39,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632190316,23.16799139,244.39,244.38,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737632190520,56.51659738,244.41,244.36,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632190721,56.51659738,244.41,244.37,3.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737632191123,56.51659738,244.41,244.37,1.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737632191318,56.54447706,244.41,244.37,0.03031895]
["bitfinex-derivatives","SOLF0:USTF0",1737632192022,0.02787968,244.41,244.37,0.03031895]
["bitfinex-derivatives","SOLF0:USTF0",1737632194721,0.02787968,244.41,244.28,4.73363543]
["bitfinex-derivatives","SOLF0:USTF0",1737632196028,0.02787968,244.41,244.35,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632196327,0.02787968,244.41,244.28,4.73363543]
["bitfinex-derivatives","SOLF0:USTF0",1737632197528,0.02787968,244.41,244.32,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632199629,0.02787968,244.41,244.38,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737632200428,0.02787968,244.41,244.4,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1737632201528,0.02787968,244.41,244.32,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632201728,0.02787968,244.41,244.36,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737632201934,0.02787968,244.41,244.32,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632202831,0.02787968,244.41,244.37,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737632203232,0.02787968,244.41,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737632204833,0.02787968,244.41,244.32,15.40517439]
["bitfinex-derivatives","SOLF0:USTF0",1737632205033,0.02787968,244.41,244.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737632205434,0.02787968,244.41,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737632208139,0.02787968,244.41,244.33,9.64641091]
["bitfinex-derivatives","SOLF0:USTF0",1737632208440,0.02787968,244.41,244.39,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737632208639,0.02787968,244.41,244.33,9.64641091]
["bitfinex-derivatives","SOLF0:USTF0",1737632208841,0.02787968,244.41,244.4,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1737632210337,7.968e-05,244.41,244.4,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1737632211340,4.05869,244.5,244.48,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1737632212638,4.05869,244.5,244.47,0.02820127]
["bitfinex-derivatives","SOLF0:USTF0",1737632214038,4.0932,244.4,244.3,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737632214240,4.05869,244.5,244.25,9.64641091]
["bitfinex-derivatives","SOLF0:USTF0",1737632214241,9.64641091,244.44,244.25,9.64641091]
["bitfinex-derivatives","SOLF0:USTF0",1737632214438,1.2918,244.39,244.25,9.64641091]
["bitfinex-derivatives","SOLF0:USTF0",1737632214835,5.3851,244.39,244.25,9.64641091]
["bitfinex-derivatives","SOLF0:USTF0",1737632215038,1.2918,244.39,244.25,9.64641091]
["bitfinex-derivatives","SOLF0:USTF0",1737632215238,0.03063684,244.34,244.25,9.64641091]
["bitfinex-derivatives","SOLF0:USTF0",1737632216038,0.03063684,244.34,244.31,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737632216337,0.03063684,244.34,244.21,10.97841091]
["bitfinex-derivatives","SOLF0:USTF0",1737632216743,4.0942,244.33,244.21,10.97841091]
["bitfinex-derivatives","SOLF0:USTF0",1737632217541,0.03063684,244.34,244.21,9.64641091]
["bitfinex-derivatives","SOLF0:USTF0",1737632217744,4.0946,244.31,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737632218039,9.64641091,244.32,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737632218237,0.02964102,244.28,244.13,11.03421091]
["bitfinex-derivatives","SOLF0:USTF0",1737632218441,9.64641091,244.32,244.13,11.03421091]
["bitfinex-derivatives","SOLF0:USTF0",1737632218641,0.02723449,244.23,244.13,11.03421091]
["bitfinex-derivatives","SOLF0:USTF0",1737632218847,0.02723449,244.23,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737632219441,0.02723449,244.23,244.13,11.03421091]
["bitfinex-derivatives","SOLF0:USTF0",1737632220346,0.02723449,244.23,244.19,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1737632220540,0.02723449,244.23,244.13,11.03421091]
["bitfinex-derivatives","SOLF0:USTF0",1737632220747,0.02723449,244.23,244.17,9.64641091]
["bitfinex-derivatives","SOLF0:USTF0",1737632221848,0.02723449,244.23,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737632222149,1.3612,244.37,244.21,9.64641091]
["bitfinex-derivatives","SOLF0:USTF0",1737632223151,0.02888664,244.31,244.27,0.02723449]
["bitfinex-derivatives","SOLF0:USTF0",1737632223846,0.02888664,244.31,244.29,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737632225345,0.02888664,244.31,244.3,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737632225843,0.02888664,244.31,244.27,0.02723449]
["bitfinex-derivatives","SOLF0:USTF0",1737632226050,0.02888664,244.31,244.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737632226850,0.02888664,244.31,244.29,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737632228545,0.02888664,244.31,244.27,0.02723449]
["bitfinex-derivatives","SOLF0:USTF0",1737632229952,0.02888664,244.31,244.29,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737632230152,0.02888664,244.31,244.27,0.02723449]
["bitfinex-derivatives","SOLF0:USTF0",1737632231155,0.02888664,244.31,244.3,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737632232151,0.02888664,244.31,244.27,0.02723449]
["bitfinex-derivatives","SOLF0:USTF0",1737632235357,0.02888664,244.31,244.15,1.76121179]
["bitfinex-derivatives","SOLF0:USTF0",1737632235551,16.80954797,244.37,244.15,1.76121179]
["bitfinex-derivatives","SOLF0:USTF0",1737632235552,15.44834797,244.37,244.15,1.76121179]
["bitfinex-derivatives","SOLF0:USTF0",1737632236057,4.0939,244.36,244.15,1.76121179]
["bitfinex-derivatives","SOLF0:USTF0",1737632236459,0.02690268,244.28,244.15,1.76121179]
["bitfinex-derivatives","SOLF0:USTF0",1737632236661,0.02690268,244.28,244.14,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737632237053,4.0953,244.27,244.18,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737632237348,4.0953,244.27,244.14,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737632237553,2.6923,244.32,244.14,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737632237752,0.02859488,244.23,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737632237950,4.095,244.29,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737632238152,0.02977605,244.24,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737632238861,0.02977605,244.24,244.14,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737632239057,0.02977605,244.24,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737632240862,0.02977605,244.24,244.21,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737632241564,0.02977605,244.24,244.14,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737632241765,0.02977605,244.24,244.22,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1737632242560,0.02977605,244.24,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737632243166,18.15574797,244.38,244.14,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737632243362,18.15574797,244.38,244.18,15.44834797]
["bitfinex-derivatives","SOLF0:USTF0",1737632243863,4.094,244.35,244.24,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1737632244058,12.36390421,244.38,244.19,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632244260,0.02982815,244.31,244.19,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632244466,0.02982815,244.31,244.26,0.02960374]
["bitfinex-derivatives","SOLF0:USTF0",1737632246365,0.02982815,244.31,244.3,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737632248673,15.28956617,244.46,244.28,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632248969,3.88,244.54,244.36,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632248970,5.63306196,244.47,244.36,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632249159,5.63306196,244.47,244.37,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1737632249365,5.63306196,244.47,244.37,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1737632249559,5.63306196,244.47,244.45,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737632250067,6.196e-05,244.47,244.45,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737632250565,84.56497088,244.51,244.44,19.31300842]
["bitfinex-derivatives","SOLF0:USTF0",1737632250770,76.13877088,244.51,244.5,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632250965,5.68001462,244.59,244.46,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632251367,5.68001462,244.59,244.42,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632251368,15.33651883,244.59,244.42,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632251672,4.0904,244.56,244.44,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737632251972,0.030875,244.53,244.48,0.02726333]
["bitfinex-derivatives","SOLF0:USTF0",1737632253762,4.0914,244.5,244.48,0.02726333]
["bitfinex-derivatives","SOLF0:USTF0",1737632254071,9.65650421,244.51,244.32,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632254259,4.0932,244.39,244.29,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737632254460,9.65650421,244.46,244.28,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632254662,9.65650421,244.5,244.32,9.65650421]
["bitfinex-derivatives","SOLF0:USTF0",1737632255368,0.02645007,244.43,244.39,0.02841488]
["bitfinex-derivatives","SOLF0:USTF0",1737632257872,0.02645007,244.43,244.41,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737632258869,197.86,244.73,244.42,15.43360924]
["bitfinex-derivatives","SOLF0:USTF0",1737632259069,2.8142,244.61,244.42,15.43360924]
["bitfinex-derivatives","SOLF0:USTF0",1737632259765,2.8142,244.61,244.5,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737632259969,0.02799343,244.54,244.49,0.02919408]
["bitfinex-derivatives","SOLF0:USTF0",1737632260774,0.02799343,244.54,244.51,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737632261976,0.02799343,244.54,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737632264076,0.02799343,244.54,244.53,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737632264669,9.343e-05,244.54,244.53,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737632266375,2.6326,244.66,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737632267479,2.66096878,244.66,244.61,4.11965919]
["bitfinex-derivatives","SOLF0:USTF0",1737632268382,2.66096878,244.66,244.61,0.03015919]
["bitfinex-derivatives","SOLF0:USTF0",1737632271087,2.66096878,244.66,244.61,4.11965919]
["bitfinex-derivatives","SOLF0:USTF0",1737632271291,2.66096878,244.66,244.61,0.03015919]
["bitfinex-derivatives","SOLF0:USTF0",1737632273185,2.66096878,244.66,244.51,15.43360924]
["bitfinex-derivatives","SOLF0:USTF0",1737632273389,2.6326,244.66,244.46,15.43360924]
["bitfinex-derivatives","SOLF0:USTF0",1737632273592,4.0897,244.6,244.52,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737632274390,0.03072108,244.58,244.54,0.02892694]
["bitfinex-derivatives","SOLF0:USTF0",1737632279189,0.03072108,244.58,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737632279596,0.03072108,244.58,244.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737632280397,0.03072108,244.58,244.54,0.02892694]
["bitfinex-derivatives","SOLF0:USTF0",1737632281096,0.03072108,244.58,244.54,4.11952694]
["bitfinex-derivatives","SOLF0:USTF0",1737632281490,0.03072108,244.58,244.54,0.02892694]
["bitfinex-derivatives","SOLF0:USTF0",1737632281690,0.03072108,244.58,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737632282598,0.03072108,244.58,244.54,0.02892694]
["bitfinex-derivatives","SOLF0:USTF0",1737632282800,0.03072108,244.58,244.57,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737632289908,0.03072108,244.58,244.57,13.7233734]
["bitfinex-derivatives","SOLF0:USTF0",1737632291512,0.03072108,244.58,244.54,0.02892694]
["bitfinex-derivatives","SOLF0:USTF0",1737632292017,0.03072108,244.58,244.54,4.11962694]
["bitfinex-derivatives","SOLF0:USTF0",1737632292718,0.03072108,244.58,244.57,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737632292919,0.03072108,244.58,244.54,0.02892694]
["bitfinex-derivatives","SOLF0:USTF0",1737632293618,0.03072108,244.58,244.55,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737632294119,0.03072108,244.58,244.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737632295717,0.03072108,244.58,244.54,0.02892694]
["bitfinex-derivatives","SOLF0:USTF0",1737632296720,0.03072108,244.58,244.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737632296922,0.03072108,244.58,244.54,0.02892694]
["bitfinex-derivatives","SOLF0:USTF0",1737632297323,0.03072108,244.58,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737632297523,0.03072108,244.58,244.54,0.02892694]
["bitfinex-derivatives","SOLF0:USTF0",1737632298221,0.03072108,244.58,244.57,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737632299820,0.03072108,244.58,244.55,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737632300124,0.03072108,244.58,244.43,111.99370728]
["bitfinex-derivatives","SOLF0:USTF0",1737632300320,9.6331734,244.59,244.43,111.99370728]
["bitfinex-derivatives","SOLF0:USTF0",1737632300521,9.6331734,244.59,244.43,116.08610728]
["bitfinex-derivatives","SOLF0:USTF0",1737632301025,9.6331734,244.59,244.44,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737632301319,0.03036214,244.53,244.49,0.03056944]
["bitfinex-derivatives","SOLF0:USTF0",1737632304029,0.03036214,244.53,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737632307630,0.03036214,244.53,244.52,13.7241734]
["bitfinex-derivatives","SOLF0:USTF0",1737632309735,1.596,244.62,244.52,9.6331734]
["bitfinex-derivatives","SOLF0:USTF0",1737632310033,1.596,244.62,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737632313337,0.02854634,244.64,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737632314333,0.02854634,244.64,244.59,0.02768859]
["bitfinex-derivatives","SOLF0:USTF0",1737632315539,0.02854634,244.64,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737632324442,0.02854634,244.64,244.61,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737632325044,0.02854634,244.64,244.62,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737632328249,0.02854634,244.64,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737632330950,1.7238,244.77,244.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737632331156,1.7238,244.77,244.7,6.16199859]
["bitfinex-derivatives","SOLF0:USTF0",1737632332159,0.03121647,244.76,244.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737632332650,0.03121647,244.76,244.71,0.02763697]
["bitfinex-derivatives","SOLF0:USTF0",1737632332854,6.19321506,244.76,244.71,0.02763697]
["bitfinex-derivatives","SOLF0:USTF0",1737632333658,9.65711717,244.76,244.58,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632333853,9.6259007,244.76,244.58,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632334152,4.0883,244.69,244.58,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632334855,0.02647317,244.66,244.61,0.02989724]
["bitfinex-derivatives","SOLF0:USTF0",1737632335255,0.02647317,244.66,244.61,4.11939724]
["bitfinex-derivatives","SOLF0:USTF0",1737632335853,0.02647317,244.66,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737632336062,0.02647317,244.66,244.61,0.02989724]
["bitfinex-derivatives","SOLF0:USTF0",1737632337159,0.02647317,244.66,244.65,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737632338753,0.02647317,244.66,244.61,0.02989724]
["bitfinex-derivatives","SOLF0:USTF0",1737632341266,0.02647317,244.66,244.61,4.11929724]
["bitfinex-derivatives","SOLF0:USTF0",1737632342465,0.02647317,244.66,244.63,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1737632342661,0.02647317,244.66,244.61,0.02989724]
["bitfinex-derivatives","SOLF0:USTF0",1737632343662,0.02647317,244.66,244.65,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737632344665,0.02647317,244.66,244.63,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737632346467,0.02647317,244.66,244.61,0.02989724]
["bitfinex-derivatives","SOLF0:USTF0",1737632346468,0.02647317,244.66,244.5,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632346667,4.0895,244.62,244.5,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632346868,1.3886,244.66,244.53,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737632347367,4.0895,244.61,244.53,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737632347564,4.0895,244.61,244.55,0.03024166]
["bitfinex-derivatives","SOLF0:USTF0",1737632347869,0.02710704,244.59,244.55,0.03024166]
["bitfinex-derivatives","SOLF0:USTF0",1737632350769,0.02710704,244.59,244.55,4.12064166]
["bitfinex-derivatives","SOLF0:USTF0",1737632351770,0.02710704,244.59,244.55,0.03024166]
["bitfinex-derivatives","SOLF0:USTF0",1737632351771,4.0901,244.58,244.55,0.03024166]
["bitfinex-derivatives","SOLF0:USTF0",1737632352073,9.65300774,244.59,244.42,10.9645007]
["bitfinex-derivatives","SOLF0:USTF0",1737632352269,9.6259007,244.59,244.42,10.9645007]
["bitfinex-derivatives","SOLF0:USTF0",1737632352469,1.3434,244.58,244.42,10.9645007]
["bitfinex-derivatives","SOLF0:USTF0",1737632353071,4.0906,244.55,244.47,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1737632353271,0.02606765,244.52,244.48,0.02528073]
["bitfinex-derivatives","SOLF0:USTF0",1737632353873,4.0914,244.5,244.48,0.02528073]
["bitfinex-derivatives","SOLF0:USTF0",1737632354475,4.0914,244.5,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737632354970,1.3082,244.54,244.38,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632355179,1.3082,244.54,244.42,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632355476,0.02662414,244.5,244.42,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632355870,0.02662414,244.5,244.49,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737632356076,1.3434,244.58,244.46,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632356377,0.03023391,244.52,244.46,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632356972,0.03023391,244.52,244.51,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1737632363676,0.03023391,244.52,244.46,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632363872,0.03023391,244.52,244.47,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737632364581,4.0912,244.51,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737632364881,0.03023391,244.52,244.38,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632365176,9.6259007,244.59,244.38,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632365379,0.03031312,244.47,244.38,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632366073,0.03031312,244.47,244.46,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737632369485,4.0895,244.61,244.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737632370584,0.03022159,244.59,244.55,0.02885216]
["bitfinex-derivatives","SOLF0:USTF0",1737632372080,0.03022159,244.59,244.55,4.11935216]
["bitfinex-derivatives","SOLF0:USTF0",1737632373084,0.03022159,244.59,244.56,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737632373982,0.03022159,244.59,244.55,0.02885216]
["bitfinex-derivatives","SOLF0:USTF0",1737632375177,0.03022159,244.59,244.58,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737632375976,0.03022159,244.59,244.57,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737632376380,0.03022159,244.59,244.55,0.02885216]
["bitfinex-derivatives","SOLF0:USTF0",1737632376687,0.03022159,244.59,244.55,4.11925216]
["bitfinex-derivatives","SOLF0:USTF0",1737632376888,0.03022159,244.59,244.55,0.02885216]
["bitfinex-derivatives","SOLF0:USTF0",1737632377386,0.03022159,244.59,244.42,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632377591,9.6259007,244.57,244.38,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632377887,1.3582,244.56,244.38,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632378088,1.3582,244.56,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737632378289,1.3582,244.56,244.38,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632378588,0.02690249,244.49,244.38,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632378789,0.02690249,244.49,244.44,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737632379388,0.02690249,244.49,244.38,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632380890,0.02690249,244.49,244.44,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737632381189,0.02690249,244.49,244.38,9.6259007]
["bitfinex-derivatives","SOLF0:USTF0",1737632381691,4.0922,244.45,244.37,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737632381891,1.6809,244.52,244.35,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1737632382089,0.02736489,244.43,244.35,80.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737632382283,0.02736489,244.43,244.35,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1737632382590,0.02736489,244.43,244.38,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737632382982,0.02736489,244.43,244.35,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1737632383188,0.02736489,244.43,244.42,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737632393594,0.02736489,244.43,244.42,13.7186007]
["bitfinex-derivatives","SOLF0:USTF0",1737632400308,0.02736489,244.43,244.42,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737632401410,0.02736489,244.43,244.41,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737632401709,0.02736489,244.43,244.4,6.17187875]
["bitfinex-derivatives","SOLF0:USTF0",1737632401911,0.02736489,244.43,244.42,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737632411016,0.02736489,244.43,244.42,13.73470904]
["bitfinex-derivatives","SOLF0:USTF0",1737632413112,0.02736489,244.43,244.38,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737632413409,0.02736489,244.43,244.33,113.13070728]
["bitfinex-derivatives","SOLF0:USTF0",1737632413607,0.02736489,244.43,244.42,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737632416418,1.3582,244.56,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737632416619,1.3582,244.56,244.45,9.64200904]
["bitfinex-derivatives","SOLF0:USTF0",1737632417018,3.1023,244.62,244.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737632417319,3.1023,244.62,244.49,9.64200904]
["bitfinex-derivatives","SOLF0:USTF0",1737632417510,3.1023,244.62,244.54,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737632417511,0.02739529,244.58,244.54,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737632417714,0.02739529,244.58,244.53,9.67083489]
["bitfinex-derivatives","SOLF0:USTF0",1737632418113,0.02739529,244.58,244.54,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737632418310,0.02739529,244.58,244.53,9.67083489]
["bitfinex-derivatives","SOLF0:USTF0",1737632418516,0.02739529,244.58,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632420317,4.0902,244.57,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632422312,0.02739529,244.58,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632423617,0.02739529,244.58,244.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737632423917,0.02739529,244.58,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632424819,4.0902,244.57,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632425318,0.02739529,244.58,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632427020,0.02739529,244.58,244.53,4.11962585]
["bitfinex-derivatives","SOLF0:USTF0",1737632428017,0.02739529,244.58,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632429014,4.0904,244.57,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632430422,0.02739529,244.58,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632433223,4.0905,244.56,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632433620,4.11759529,244.58,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632434124,0.02739529,244.58,244.53,4.11952585]
["bitfinex-derivatives","SOLF0:USTF0",1737632434322,4.0902,244.57,244.53,4.11952585]
["bitfinex-derivatives","SOLF0:USTF0",1737632435219,0.02739529,244.58,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632436323,4.0904,244.56,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632437527,4.0904,244.56,244.53,4.11962585]
["bitfinex-derivatives","SOLF0:USTF0",1737632439424,0.02739529,244.58,244.53,0.02882585]
["bitfinex-derivatives","SOLF0:USTF0",1737632439626,6.16700823,244.54,244.43,6.16700823]
["bitfinex-derivatives","SOLF0:USTF0",1737632439929,6.16700823,244.51,244.4,6.16700823]
["bitfinex-derivatives","SOLF0:USTF0",1737632440331,4.092,244.47,244.42,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737632440727,4.11805196,244.47,244.42,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737632441623,4.11805196,244.47,244.36,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632441823,4.11805196,244.47,244.41,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737632442129,0.02605196,244.47,244.41,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737632443531,0.02605196,244.47,244.36,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632443726,0.02605196,244.47,244.31,12.18738086]
["bitfinex-derivatives","SOLF0:USTF0",1737632443925,9.64386574,244.5,244.31,12.18738086]
["bitfinex-derivatives","SOLF0:USTF0",1737632444127,4.12380535,244.41,244.34,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737632444429,4.12380535,244.41,244.27,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632444430,0.03090535,244.41,244.27,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632444630,3.0132,244.4,244.27,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632444822,0.02809503,244.36,244.3,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737632445431,0.02809503,244.36,244.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737632445732,0.02809503,244.36,244.27,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632446833,0.02809503,244.36,244.31,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737632447031,0.02809503,244.36,244.27,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632447532,0.02809503,244.36,244.3,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737632447928,0.02809503,244.36,244.27,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632448935,0.02809503,244.36,244.31,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737632449135,0.02809503,244.36,244.27,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632450037,0.02809503,244.36,244.31,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737632450834,0.02809503,244.36,244.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737632451837,0.02809503,244.36,244.27,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632452036,0.02809503,244.36,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737632452237,0.02809503,244.36,244.27,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632452538,0.02809503,244.36,244.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737632453436,0.02809503,244.36,244.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737632453933,0.02809503,244.36,244.27,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632454137,0.02809503,244.36,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737632454338,0.02809503,244.36,244.27,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632454939,0.02809503,244.36,244.17,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632455139,9.64386574,244.34,244.17,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632455340,4.12303531,244.29,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737632455637,0.02813531,244.29,244.17,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632456535,4.0952,244.27,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737632456937,0.02813531,244.29,244.17,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632457134,4.12303531,244.29,244.23,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737632457439,0.02813531,244.29,244.17,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632457637,0.02813531,244.29,244.21,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632457933,9.64386574,244.38,244.21,9.64386574]
["bitfinex-derivatives","SOLF0:USTF0",1737632458138,0.02699752,244.27,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737632458440,0.03100331,244.28,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737632458739,0.03100331,244.28,244.26,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737632460242,0.03100331,244.28,244.27,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737632468453,6.17910354,244.39,244.25,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632468650,6.17910354,244.39,244.3,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632469552,0.02988458,244.37,244.32,0.02711047]
["bitfinex-derivatives","SOLF0:USTF0",1737632469755,0.02988458,244.37,244.35,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632470052,0.02988458,244.37,244.32,0.02711047]
["bitfinex-derivatives","SOLF0:USTF0",1737632470551,0.02988458,244.37,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632478458,0.02988458,244.37,244.32,0.02711047]
["bitfinex-derivatives","SOLF0:USTF0",1737632478758,6.17910354,244.36,244.32,0.02711047]
["bitfinex-derivatives","SOLF0:USTF0",1737632479758,6.17910354,244.36,244.32,4.12151047]
["bitfinex-derivatives","SOLF0:USTF0",1737632480459,0.02988458,244.37,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632482863,0.02988458,244.37,244.32,0.02711047]
["bitfinex-derivatives","SOLF0:USTF0",1737632483060,0.02988458,244.37,244.34,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737632483554,0.02988458,244.37,244.32,0.02711047]
["bitfinex-derivatives","SOLF0:USTF0",1737632483859,0.02988458,244.37,244.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737632484861,0.02988458,244.37,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632491670,0.02988458,244.37,244.32,0.02711047]
["bitfinex-derivatives","SOLF0:USTF0",1737632492866,0.02988458,244.37,244.33,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737632493569,0.02988458,244.37,244.34,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737632494070,6.17910354,244.36,244.24,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632495372,0.02830151,244.32,244.24,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632496170,4.0947,244.3,244.25,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737632496465,6.17910354,244.29,244.21,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632496869,4.0955,244.26,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737632497870,4.0955,244.26,244.18,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632497871,4.0955,244.26,244.22,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1737632498264,0.02754772,244.27,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737632500169,0.02754772,244.27,244.23,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737632501673,0.02754772,244.27,244.24,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737632503076,4.12274772,244.27,244.22,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737632503374,0.02754772,244.27,244.18,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632505372,0.02754772,244.27,244.22,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737632505575,0.02754772,244.27,244.18,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632506177,4.0954,244.26,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737632506372,0.02754772,244.27,244.18,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632506571,0.02754772,244.27,244.24,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737632506967,0.02754772,244.27,244.21,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632507170,4.0956,244.25,244.21,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632508072,4.0956,244.25,244.21,10.27530354]
["bitfinex-derivatives","SOLF0:USTF0",1737632509077,0.02754772,244.27,244.21,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632509278,0.02754772,244.27,244.23,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737632509871,0.02754772,244.27,244.21,10.27520354]
["bitfinex-derivatives","SOLF0:USTF0",1737632510175,0.02754772,244.27,244.21,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632510371,4.0956,244.25,244.18,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632510576,4.0956,244.25,244.2,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737632512073,4.0956,244.25,244.18,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632512074,0.02754772,244.27,244.18,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632512278,0.02754772,244.27,244.15,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737632512279,4.0961,244.22,244.15,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632512573,4.0961,244.22,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737632512879,0.02831949,244.21,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737632513081,0.02831949,244.21,244.18,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737632513679,0.02831949,244.21,244.15,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632513978,0.02831949,244.21,244.19,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737632517081,0.02831949,244.21,244.15,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632517381,0.02831949,244.21,244.12,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632517881,6.17910354,244.17,244.09,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632518385,4.0974,244.14,244.09,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632518683,0.03060743,244.15,244.09,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632518983,4.12780743,244.15,244.1,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737632519181,0.03060743,244.15,244.06,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632520083,4.0976,244.13,244.08,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737632520377,4.0976,244.13,244.06,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632520781,4.0976,244.13,244.07,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737632521681,0.03060743,244.15,244.06,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632521886,0.03060743,244.15,244.08,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737632522086,0.03060743,244.15,244.06,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632522981,0.03060743,244.15,244.09,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632524083,0.03060743,244.15,244.03,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632524084,6.17910354,244.14,244.03,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632524483,0.02945909,244.11,244.03,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632525587,0.02945909,244.11,244.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737632525887,0.02945909,244.11,244.03,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632526087,0.02945909,244.11,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737632529988,0.02945909,244.11,244.07,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737632530590,0.02945909,244.11,244.07,5.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737632531090,0.02945909,244.11,244.07,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1737632531785,0.02945909,244.11,244.07,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737632532288,0.02945909,244.11,244.03,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632534190,0.02945909,244.11,244.0,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1737632534191,0.02945909,244.11,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737632539707,10.27600354,244.17,244.11,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737632540108,10.27600354,244.17,244.06,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632540908,0.02993056,244.14,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632541209,0.02993056,244.14,244.12,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1737632542704,0.02993056,244.14,244.1,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737632543104,0.02993056,244.14,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632543309,0.02993056,244.14,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737632544708,4.12733056,244.14,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737632545705,0.02993056,244.14,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632545908,6.2090341,244.14,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632546110,4.0978,244.12,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632546403,6.2090341,244.14,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632546809,4.0981,244.1,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632548710,10.27700354,244.11,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632548910,6.17910354,244.11,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632549110,6.2090341,244.14,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632550207,6.2090341,244.14,244.1,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1737632550707,10.3064341,244.14,244.1,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1737632553514,10.3064341,244.14,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632553515,0.02993056,244.14,244.09,0.0294981]
["bitfinex-derivatives","SOLF0:USTF0",1737632554014,0.02993056,244.14,244.13,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737632562915,6.17910354,244.23,244.12,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632563220,6.17910354,244.23,244.15,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632564411,0.02684164,244.21,244.17,0.02847614]
["bitfinex-derivatives","SOLF0:USTF0",1737632565018,0.02684164,244.21,244.18,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737632565218,0.02684164,244.21,244.17,0.02847614]
["bitfinex-derivatives","SOLF0:USTF0",1737632565725,0.02684164,244.21,244.2,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737632571823,6.17910354,244.3,244.18,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632572027,6.17910354,244.3,244.21,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632573026,0.02638663,244.28,244.23,0.02794758]
["bitfinex-derivatives","SOLF0:USTF0",1737632573634,0.02638663,244.28,244.24,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632574129,0.02638663,244.28,244.27,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737632575131,0.02638663,244.28,244.24,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632575331,0.02638663,244.28,244.24,10.27470354]
["bitfinex-derivatives","SOLF0:USTF0",1737632576834,0.02638663,244.28,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737632577834,0.02638663,244.28,244.24,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632578734,0.02638663,244.28,244.24,10.27480354]
["bitfinex-derivatives","SOLF0:USTF0",1737632578931,0.02638663,244.28,244.24,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632579331,0.02638663,244.28,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737632579633,0.02638663,244.28,244.24,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632580735,0.02638663,244.28,244.27,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737632584933,0.02638663,244.28,244.27,10.27430354]
["bitfinex-derivatives","SOLF0:USTF0",1737632585139,6.17910354,244.39,244.27,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632585338,6.17910354,244.39,244.3,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632585538,4.0929,244.41,244.3,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632586238,0.02828049,244.38,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632586438,0.02828049,244.38,244.33,0.02950907]
["bitfinex-derivatives","SOLF0:USTF0",1737632586639,0.02828049,244.38,244.33,6.20861261]
["bitfinex-derivatives","SOLF0:USTF0",1737632586834,0.02828049,244.38,244.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737632588531,6.17910354,244.51,244.36,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632588731,6.17910354,244.51,244.45,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737632589236,6.17910354,244.48,244.43,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737632589431,6.17910354,244.48,244.38,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632589833,0.02587595,244.45,244.41,0.02626688]
["bitfinex-derivatives","SOLF0:USTF0",1737632590838,0.02587595,244.45,244.42,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737632591036,0.02587595,244.45,244.41,0.02626688]
["bitfinex-derivatives","SOLF0:USTF0",1737632592139,0.02587595,244.45,244.44,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737632596140,0.02587595,244.45,244.44,10.27150354]
["bitfinex-derivatives","SOLF0:USTF0",1737632599645,0.02587595,244.45,244.41,6.20537042]
["bitfinex-derivatives","SOLF0:USTF0",1737632600541,0.02587595,244.45,244.43,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737632600941,0.02587595,244.45,244.41,6.20537042]
["bitfinex-derivatives","SOLF0:USTF0",1737632601542,0.02587595,244.45,244.42,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737632601847,0.02587595,244.45,244.41,6.20537042]
["bitfinex-derivatives","SOLF0:USTF0",1737632602346,0.02587595,244.45,244.42,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737632602546,0.02587595,244.45,244.41,6.20537042]
["bitfinex-derivatives","SOLF0:USTF0",1737632603246,0.02587595,244.45,244.42,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737632603440,0.02587595,244.45,244.41,6.20537042]
["bitfinex-derivatives","SOLF0:USTF0",1737632604045,0.02587595,244.45,244.43,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737632604246,0.02587595,244.45,244.41,6.20537042]
["bitfinex-derivatives","SOLF0:USTF0",1737632604648,0.02587595,244.45,244.44,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737632605853,0.02587595,244.45,244.41,6.20537042]
["bitfinex-derivatives","SOLF0:USTF0",1737632606650,0.02587595,244.45,244.42,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737632607755,0.02587595,244.45,244.41,4.11916688]
["bitfinex-derivatives","SOLF0:USTF0",1737632608055,6.20497949,244.45,244.41,0.02626688]
["bitfinex-derivatives","SOLF0:USTF0",1737632609056,6.20497949,244.45,244.35,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632609359,1.5851,244.44,244.35,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632609958,6.17910354,244.39,244.29,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632610258,6.17910354,244.36,244.29,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632610453,6.17910354,244.36,244.29,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737632611357,6.17910354,244.36,244.3,4.12160291]
["bitfinex-derivatives","SOLF0:USTF0",1737632611358,4.12129331,244.35,244.3,4.12160291]
["bitfinex-derivatives","SOLF0:USTF0",1737632611557,0.02739331,244.35,244.3,4.12160291]
["bitfinex-derivatives","SOLF0:USTF0",1737632612057,0.02739331,244.35,244.3,0.02690291]
["bitfinex-derivatives","SOLF0:USTF0",1737632614057,0.02739331,244.35,244.33,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737632614465,0.02739331,244.35,244.3,0.02690291]
["bitfinex-derivatives","SOLF0:USTF0",1737632614962,0.02739331,244.35,244.34,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737632616063,4.0919,244.47,244.41,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737632616260,6.17910354,244.48,244.38,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632616564,10.27080354,244.48,244.42,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737632617261,0.02846775,244.47,244.43,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1737632619063,0.02846775,244.47,244.46,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737632620265,0.02846775,244.47,244.43,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1737632620463,0.02846775,244.47,244.45,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737632621464,0.02846775,244.47,244.46,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737632631763,0.00066738,244.47,244.46,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737632639675,4.09266738,244.47,244.43,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1737632639975,0.00066738,244.47,244.43,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1737632641076,4.0921,244.46,244.43,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1737632641371,0.00066738,244.47,244.43,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1737632643177,4.09256738,244.47,244.43,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1737632643476,0.00066738,244.47,244.43,0.03022159]
["bitfinex-derivatives","SOLF0:USTF0",1737632644375,6.17910354,244.45,244.35,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632644581,6.17910354,244.42,244.32,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632646378,0.02783952,244.39,244.34,0.02794384]
["bitfinex-derivatives","SOLF0:USTF0",1737632646778,4.0934,244.38,244.34,0.02794384]
["bitfinex-derivatives","SOLF0:USTF0",1737632650785,4.0934,244.38,244.34,4.12194384]
["bitfinex-derivatives","SOLF0:USTF0",1737632650982,0.02783952,244.39,244.34,0.02794384]
["bitfinex-derivatives","SOLF0:USTF0",1737632651487,0.02783952,244.39,244.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737632651679,0.02783952,244.39,244.34,0.02794384]
["bitfinex-derivatives","SOLF0:USTF0",1737632652283,0.02783952,244.39,244.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737632652483,0.02783952,244.39,244.34,0.02794384]
["bitfinex-derivatives","SOLF0:USTF0",1737632653083,0.02783952,244.39,244.35,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737632654984,0.02783952,244.39,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632657287,0.02783952,244.39,244.34,0.02794384]
["bitfinex-derivatives","SOLF0:USTF0",1737632657788,4.0937,244.37,244.34,0.02794384]
["bitfinex-derivatives","SOLF0:USTF0",1737632659087,6.20694306,244.39,244.34,0.02794384]
["bitfinex-derivatives","SOLF0:USTF0",1737632659287,4.0937,244.36,244.34,0.02794384]
["bitfinex-derivatives","SOLF0:USTF0",1737632660180,4.0939,244.35,244.34,0.02794384]
["bitfinex-derivatives","SOLF0:USTF0",1737632660481,6.17910354,244.36,244.22,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632660689,4.0949,244.29,244.24,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1737632661287,4.0948,244.3,244.24,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1737632661490,0.03060456,244.29,244.24,4.12239916]
["bitfinex-derivatives","SOLF0:USTF0",1737632661787,0.03060456,244.29,244.24,0.02679916]
["bitfinex-derivatives","SOLF0:USTF0",1737632661986,6.2097081,244.29,244.24,0.02679916]
["bitfinex-derivatives","SOLF0:USTF0",1737632663590,4.0951,244.28,244.24,0.02679916]
["bitfinex-derivatives","SOLF0:USTF0",1737632664089,0.03060456,244.29,244.24,0.02679916]
["bitfinex-derivatives","SOLF0:USTF0",1737632664589,0.03060456,244.29,244.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737632665890,0.03060456,244.29,244.28,10.27410354]
["bitfinex-derivatives","SOLF0:USTF0",1737632670893,6.17910354,244.41,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737632672095,6.20625335,244.41,244.36,4.12248017]
["bitfinex-derivatives","SOLF0:USTF0",1737632672593,10.29915335,244.41,244.36,4.12248017]
["bitfinex-derivatives","SOLF0:USTF0",1737632675291,0.02714981,244.41,244.4,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1737632684499,0.02714981,244.41,244.4,10.27210354]
["bitfinex-derivatives","SOLF0:USTF0",1737632684990,4.981e-05,244.41,244.4,10.27210354]
["bitfinex-derivatives","SOLF0:USTF0",1737632685893,6.17910354,244.56,244.4,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632686090,6.17910354,244.56,244.38,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737632686091,6.17910354,244.56,244.47,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632686598,6.17910354,244.56,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737632686794,4.0902,244.58,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737632687099,0.03103564,244.56,244.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737632687300,0.03103564,244.56,244.52,0.02898063]
["bitfinex-derivatives","SOLF0:USTF0",1737632688701,0.03103564,244.56,244.54,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737632689405,0.03103564,244.56,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737632689903,0.03103564,244.56,244.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737632691502,0.03103564,244.56,244.52,0.02898063]
["bitfinex-derivatives","SOLF0:USTF0",1737632691805,4.0909,244.53,244.52,0.02898063]
["bitfinex-derivatives","SOLF0:USTF0",1737632692406,6.17910354,244.54,244.44,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632692609,4.0911,244.52,244.44,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632693011,6.17910354,244.54,244.44,6.17910354]
["bitfinex-derivatives","SOLF0:USTF0",1737632693307,4.0914,244.5,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737632693710,0.02844751,244.49,244.44,0.03086183]
["bitfinex-derivatives","SOLF0:USTF0",1737632694409,4.0918,244.48,244.44,0.03086183]
["bitfinex-derivatives","SOLF0:USTF0",1737632695116,4.0919,244.47,244.44,0.03086183]
["bitfinex-derivatives","SOLF0:USTF0",1737632696718,4.0922,244.45,244.44,0.03086183]
["bitfinex-derivatives","SOLF0:USTF0",1737632699821,0.02844751,244.49,244.44,0.03086183]
["bitfinex-derivatives","SOLF0:USTF0",1737632700021,4.092,244.46,244.44,0.03086183]
["bitfinex-derivatives","SOLF0:USTF0",1737632700518,0.02844751,244.49,244.44,0.03086183]
["bitfinex-derivatives","SOLF0:USTF0",1737632700714,4.0919,244.48,244.44,4.12316183]
["bitfinex-derivatives","SOLF0:USTF0",1737632702123,0.02844751,244.49,244.44,0.03086183]
["bitfinex-derivatives","SOLF0:USTF0",1737632702331,4.0921,244.46,244.44,0.03086183]
["bitfinex-derivatives","SOLF0:USTF0",1737632702524,0.02844751,244.49,244.44,0.03086183]
["bitfinex-derivatives","SOLF0:USTF0",1737632702921,4.0922,244.45,244.44,0.03086183]
["bitfinex-derivatives","SOLF0:USTF0",1737632704325,0.02844751,244.49,244.3,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737632704326,4.093,244.41,244.3,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737632705015,1.625,244.46,244.3,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737632705220,4.0936,244.37,244.29,9.64293507]
["bitfinex-derivatives","SOLF0:USTF0",1737632705421,0.02758223,244.4,244.36,0.0263464]
["bitfinex-derivatives","SOLF0:USTF0",1737632705618,0.02758223,244.4,244.29,9.64293507]
["bitfinex-derivatives","SOLF0:USTF0",1737632705922,0.02758223,244.4,244.36,0.03030756]
["bitfinex-derivatives","SOLF0:USTF0",1737632706722,4.0932,244.39,244.36,0.03030756]
["bitfinex-derivatives","SOLF0:USTF0",1737632707025,0.02758223,244.4,244.36,0.03030756]
["bitfinex-derivatives","SOLF0:USTF0",1737632707921,0.02758223,244.4,244.38,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737632708127,0.02758223,244.4,244.36,0.03030756]
["bitfinex-derivatives","SOLF0:USTF0",1737632708526,0.02758223,244.4,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737632712325,0.02758223,244.4,244.36,0.03030756]
["bitfinex-derivatives","SOLF0:USTF0",1737632713128,0.02758223,244.4,244.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737632714527,0.02758223,244.4,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737632715123,0.02758223,244.4,244.29,9.64293507]
["bitfinex-derivatives","SOLF0:USTF0",1737632715326,4.0946,244.31,244.24,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737632715531,9.64293507,244.35,244.17,9.64293507]
["bitfinex-derivatives","SOLF0:USTF0",1737632715733,1.7396,244.34,244.17,9.64293507]
["bitfinex-derivatives","SOLF0:USTF0",1737632715935,1.7396,244.34,244.22,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1737632716229,1.7396,244.34,244.17,9.64293507]
["bitfinex-derivatives","SOLF0:USTF0",1737632716431,0.03113323,244.3,244.26,0.0297387]
["bitfinex-derivatives","SOLF0:USTF0",1737632716735,4.12593323,244.3,244.26,0.0297387]
["bitfinex-derivatives","SOLF0:USTF0",1737632717130,0.03113323,244.3,244.26,0.0297387]
["bitfinex-derivatives","SOLF0:USTF0",1737632717332,4.0949,244.29,244.26,0.0297387]
["bitfinex-derivatives","SOLF0:USTF0",1737632719233,4.0951,244.28,244.26,0.0297387]
["bitfinex-derivatives","SOLF0:USTF0",1737632720436,4.0959,244.24,244.16,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737632720737,1.3458,244.29,244.13,9.64293507]
["bitfinex-derivatives","SOLF0:USTF0",1737632720936,4.0961,244.22,244.13,9.64293507]
["bitfinex-derivatives","SOLF0:USTF0",1737632721431,4.0961,244.22,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737632721728,0.02692711,244.2,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632721933,0.02692711,244.2,244.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737632723734,0.02692711,244.2,244.18,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737632726135,0.02692711,244.2,244.19,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737632727940,0.02692711,244.2,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632728138,0.02692711,244.2,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737632728531,0.02692711,244.2,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632728737,4.0968,244.18,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632729737,4.0968,244.18,244.15,4.12287242]
["bitfinex-derivatives","SOLF0:USTF0",1737632730342,0.02692711,244.2,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632730541,0.02692711,244.2,244.19,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737632731541,0.02692711,244.2,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632731736,0.02692711,244.2,244.17,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737632733544,0.02692711,244.2,244.18,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737632734544,0.02692711,244.2,244.16,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737632734745,0.02692711,244.2,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632738147,0.02692711,244.2,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737632739447,4.12332711,244.2,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737632740945,0.02692711,244.2,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737632742243,0.02692711,244.2,244.18,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737632742850,0.02692711,244.2,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632743143,0.02692711,244.2,244.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737632744551,0.02692711,244.2,244.16,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737632744754,0.02692711,244.2,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632746047,4.0967,244.19,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632746350,4.0967,244.19,244.15,4.12287242]
["bitfinex-derivatives","SOLF0:USTF0",1737632746551,6.18635893,244.19,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632746752,4.0971,244.16,244.15,0.02567242]
["bitfinex-derivatives","SOLF0:USTF0",1737632748051,6.18635893,244.19,244.08,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632748252,4.0976,244.13,244.08,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632748551,4.0976,244.13,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737632748951,4.0979,244.12,244.07,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737632749152,4.12926381,244.12,244.07,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737632750154,0.03136381,244.12,244.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737632750355,0.03136381,244.12,244.05,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632750550,0.03136381,244.12,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737632752556,0.03136381,244.12,244.08,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737632752755,0.03136381,244.12,244.05,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632753249,0.03136381,244.12,244.09,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737632753755,0.03136381,244.12,244.1,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1737632754354,0.03136381,244.12,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737632757261,4.0981,244.11,244.06,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737632760062,0.03136381,244.12,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737632760361,0.03136381,244.12,244.06,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632760562,6.18635893,244.16,244.06,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632760761,0.03152101,244.11,244.1,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737632771064,7.78285893,244.22,244.13,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632771266,6.18635893,244.25,244.16,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632772373,0.029807,244.23,244.18,0.0309496]
["bitfinex-derivatives","SOLF0:USTF0",1737632773171,0.029807,244.23,244.21,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737632773869,0.029807,244.23,244.22,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737632775677,1.5788,244.33,244.22,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632775975,6.18635893,244.34,244.22,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632776370,10.28045893,244.34,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737632776572,10.28045893,244.34,244.22,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632776767,0.02864149,244.32,244.27,0.03061911]
["bitfinex-derivatives","SOLF0:USTF0",1737632776967,0.02864149,244.32,244.27,4.12571911]
["bitfinex-derivatives","SOLF0:USTF0",1737632777177,6.18635893,244.31,244.27,0.03061911]
["bitfinex-derivatives","SOLF0:USTF0",1737632778080,4.0948,244.3,244.27,0.03061911]
["bitfinex-derivatives","SOLF0:USTF0",1737632778273,6.18635893,244.31,244.27,0.03061911]
["bitfinex-derivatives","SOLF0:USTF0",1737632779277,4.0949,244.29,244.27,0.03061911]
["bitfinex-derivatives","SOLF0:USTF0",1737632781277,4.0947,244.3,244.27,0.03061911]
["bitfinex-derivatives","SOLF0:USTF0",1737632782080,4.095,244.29,244.27,0.03061911]
["bitfinex-derivatives","SOLF0:USTF0",1737632782679,6.18635893,244.28,244.19,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632782872,6.18635893,244.25,244.16,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632783175,6.18635893,244.25,244.13,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632783577,6.18635893,244.22,244.13,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632783877,0.03001599,244.2,244.15,0.0307089]
["bitfinex-derivatives","SOLF0:USTF0",1737632785079,4.0966,244.19,244.15,0.0307089]
["bitfinex-derivatives","SOLF0:USTF0",1737632787782,0.03001599,244.2,244.15,4.1279089]
["bitfinex-derivatives","SOLF0:USTF0",1737632788178,0.03001599,244.2,244.15,0.0307089]
["bitfinex-derivatives","SOLF0:USTF0",1737632788486,0.03001599,244.2,244.19,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737632792985,1.7501,244.31,244.26,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737632792986,7.93645893,244.31,244.26,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737632794088,6.18635893,244.34,244.22,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632794389,6.18635893,244.34,244.16,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737632794390,0.0294319,244.31,244.26,6.21277128]
["bitfinex-derivatives","SOLF0:USTF0",1737632794692,6.18635893,244.28,244.26,0.02641235]
["bitfinex-derivatives","SOLF0:USTF0",1737632795288,6.18635893,244.25,244.16,7.51325893]
["bitfinex-derivatives","SOLF0:USTF0",1737632795488,6.18635893,244.25,244.16,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632795997,4.0961,244.22,244.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737632796491,4.12576146,244.22,244.17,4.12541519]
["bitfinex-derivatives","SOLF0:USTF0",1737632797093,0.02966146,244.22,244.17,0.02851519]
["bitfinex-derivatives","SOLF0:USTF0",1737632797286,6.21602039,244.22,244.17,0.02851519]
["bitfinex-derivatives","SOLF0:USTF0",1737632797692,4.0963,244.21,244.17,0.02851519]
["bitfinex-derivatives","SOLF0:USTF0",1737632797987,6.21602039,244.22,244.17,0.02851519]
["bitfinex-derivatives","SOLF0:USTF0",1737632798693,4.0965,244.2,244.17,0.02851519]
["bitfinex-derivatives","SOLF0:USTF0",1737632800792,6.21602039,244.22,244.17,0.02851519]
["bitfinex-derivatives","SOLF0:USTF0",1737632800995,6.21602039,244.22,244.06,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1737632800996,6.18635893,244.19,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632801196,6.18635893,244.15,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632802195,0.02828655,244.13,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632802692,0.02828655,244.13,244.1,10.28435893]
["bitfinex-derivatives","SOLF0:USTF0",1737632802898,0.02828655,244.13,244.1,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632803793,0.02828655,244.13,244.12,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1737632806696,0.02828655,244.13,244.1,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1737632809898,0.02828655,244.13,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737632811598,0.02828655,244.13,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737632811799,0.02828655,244.13,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632812199,4.12588655,244.13,244.08,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737632814298,4.0979,244.11,244.04,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632815597,4.0979,244.11,244.06,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737632816402,4.0979,244.11,244.04,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632816704,4.0979,244.11,244.07,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737632817906,4.0978,244.12,244.08,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737632819809,4.0979,244.11,244.08,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737632823410,0.02828655,244.13,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737632824409,0.02828655,244.13,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632824611,4.12588655,244.13,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737632825311,4.12588655,244.13,243.99,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1737632825312,0.02828655,244.13,244.04,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632825903,4.0981,244.11,244.07,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737632826106,4.0981,244.11,244.04,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632827911,4.0981,244.11,244.06,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737632830107,4.0981,244.11,244.07,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737632831109,0.02828655,244.13,244.04,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632832214,4.12588655,244.13,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737632833915,0.02828655,244.13,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737632836918,0.02828655,244.13,244.04,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632837112,4.12588655,244.13,244.09,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737632837410,0.02828655,244.13,244.04,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632837619,4.0982,244.1,244.04,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632837814,0.02828655,244.13,244.01,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632838015,6.18635893,244.15,244.01,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632838214,0.03142339,244.09,244.05,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1737632839517,0.03142339,244.09,244.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1737632839717,0.03142339,244.09,244.01,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632840122,0.03142339,244.09,244.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737632841118,4.12962339,244.09,244.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737632842410,6.21778232,244.09,244.01,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1737632842609,0.03142339,244.09,244.01,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632842816,0.03142339,244.09,244.05,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1737632843015,0.03142339,244.09,244.01,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632844517,0.03142339,244.09,244.01,15.01334341]
["bitfinex-derivatives","SOLF0:USTF0",1737632844720,0.03142339,244.09,244.01,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632845118,0.03142339,244.09,244.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737632845315,1.5301,244.2,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632845316,6.18635893,244.18,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632845514,0.02746133,244.11,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632845817,0.02746133,244.11,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737632847820,2.8083,244.21,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737632847821,6.18635893,244.22,244.18,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737632848227,6.18635893,244.22,244.13,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632848524,6.18635893,244.22,244.16,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737632849025,0.02709763,244.21,244.17,4.12339041]
["bitfinex-derivatives","SOLF0:USTF0",1737632849524,0.02709763,244.21,244.17,0.02649041]
["bitfinex-derivatives","SOLF0:USTF0",1737632850424,4.12329763,244.21,244.17,0.02649041]
["bitfinex-derivatives","SOLF0:USTF0",1737632851717,0.02709763,244.21,244.17,0.02649041]
["bitfinex-derivatives","SOLF0:USTF0",1737632852525,0.02709763,244.21,244.17,4.12329041]
["bitfinex-derivatives","SOLF0:USTF0",1737632853528,6.18635893,244.19,244.17,0.02649041]
["bitfinex-derivatives","SOLF0:USTF0",1737632853727,6.18635893,244.19,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632854027,6.18635893,244.15,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737632855024,0.02883743,244.14,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737632855225,4.12633743,244.14,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737632855725,4.12633743,244.14,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737632855924,0.02883743,244.14,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737632860228,4.0978,244.12,244.07,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737632860731,4.0978,244.12,244.04,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632861827,4.0978,244.12,244.06,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737632862027,4.0978,244.12,244.04,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632862635,0.02883743,244.14,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632863123,0.02883743,244.14,244.12,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1737632864131,0.02883743,244.14,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632864331,0.02883743,244.14,244.02,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737632864332,0.02883743,244.14,244.13,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737632865029,0.02883743,244.14,244.02,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737632865030,0.02883743,244.14,244.07,6.18635893]
["bitfinex-derivatives","SOLF0:USTF0",1737632865228,6.18635893,244.08,243.96,8.82698448]
["bitfinex-derivatives","SOLF0:USTF0",1737632865427,6.18635893,244.03,243.92,148.04115023]
["bitfinex-derivatives","SOLF0:USTF0",1737632865629,6.18635893,244.03,243.92,152.14215023]
["bitfinex-derivatives","SOLF0:USTF0",1737632865929,6.18635893,243.97,243.94,102.37670012]
["bitfinex-derivatives","SOLF0:USTF0",1737632866228,10.28665893,243.97,243.94,102.37670012]
["bitfinex-derivatives","SOLF0:USTF0",1737632866635,10.28665893,243.97,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737632867132,6.18635893,243.97,243.87,141.8547913]
["bitfinex-derivatives","SOLF0:USTF0",1737632867333,4.1006,243.95,243.87,141.8547913]
["bitfinex-derivatives","SOLF0:USTF0",1737632868135,0.02585131,243.98,243.87,141.8547913]
["bitfinex-derivatives","SOLF0:USTF0",1737632868338,9.68704515,243.95,243.87,141.8547913]
["bitfinex-derivatives","SOLF0:USTF0",1737632868537,9.68704515,243.91,243.87,141.8547913]
["bitfinex-derivatives","SOLF0:USTF0",1737632868931,9.71441795,243.91,243.87,141.8547913]
["bitfinex-derivatives","SOLF0:USTF0",1737632869128,4.1017,243.89,243.87,141.8547913]
["bitfinex-derivatives","SOLF0:USTF0",1737632869332,4.1017,243.89,243.87,1.07406376]
["bitfinex-derivatives","SOLF0:USTF0",1737632869537,9.71441795,243.91,243.85,61.22581326]
["bitfinex-derivatives","SOLF0:USTF0",1737632869730,4.1027,243.83,243.74,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737632870035,9.68704515,243.86,243.74,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737632870233,0.0284955,243.81,243.74,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737632870433,9.68704515,243.82,243.74,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737632870633,0.03085221,243.8,243.74,1.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737632870828,0.03085221,243.8,243.68,142.25387366]
["bitfinex-derivatives","SOLF0:USTF0",1737632871033,9.68704515,243.78,243.68,142.25387366]
["bitfinex-derivatives","SOLF0:USTF0",1737632871334,4.1037,243.77,243.68,142.25387366]
["bitfinex-derivatives","SOLF0:USTF0",1737632871733,0.029302,243.75,243.68,142.25387366]
["bitfinex-derivatives","SOLF0:USTF0",1737632872338,9.68704515,243.74,243.68,142.25387366]
["bitfinex-derivatives","SOLF0:USTF0",1737632872629,9.68704515,243.74,243.6,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737632873029,4.1045,243.72,243.6,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737632873227,0.02832558,243.69,243.6,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1737632873636,5.63065697,243.76,243.62,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632874436,5.63065697,243.73,243.62,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632874939,0.03087957,243.7,243.65,0.0285737]
["bitfinex-derivatives","SOLF0:USTF0",1737632876239,0.03087957,243.7,243.58,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737632876741,4.1054,243.67,243.58,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1737632877244,9.68704515,243.63,243.44,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632877445,9.68704515,243.63,243.46,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737632877941,0.02694232,243.57,243.5,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737632878134,0.02694232,243.57,243.46,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737632878332,4.13394232,243.57,243.46,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737632878539,0.02694232,243.57,243.47,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737632878737,0.02694232,243.57,243.46,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737632879742,4.1079,243.52,243.46,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737632880345,0.0283115,243.51,243.46,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737632880943,9.68704515,243.59,243.46,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737632881140,4.1069,243.58,243.5,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737632881345,4.1069,243.58,243.46,1.5287]
["bitfinex-derivatives","SOLF0:USTF0",1737632881643,4.1069,243.58,243.47,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1737632881846,9.68704515,243.63,243.47,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1737632882048,0.02779271,243.55,243.51,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737632882348,0.02779271,243.55,243.5,0.02843795]
["bitfinex-derivatives","SOLF0:USTF0",1737632882644,0.02779271,243.55,243.44,9.6394309]
["bitfinex-derivatives","SOLF0:USTF0",1737632882848,0.02779271,243.55,243.51,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737632883347,0.02779271,243.55,243.52,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737632883651,0.02779271,243.55,243.44,9.6394309]
["bitfinex-derivatives","SOLF0:USTF0",1737632883843,0.02779271,243.55,243.47,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737632884146,0.02779271,243.55,243.44,9.6394309]
["bitfinex-derivatives","SOLF0:USTF0",1737632884347,4.13509271,243.55,243.44,9.6394309]
["bitfinex-derivatives","SOLF0:USTF0",1737632884546,4.13509271,243.55,243.49,4.06677551]
["bitfinex-derivatives","SOLF0:USTF0",1737632884943,9.68704515,243.67,243.52,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632885145,9.68704515,243.71,243.52,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632885550,22.63481357,243.72,243.56,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632886251,0.03153897,243.66,243.62,0.02751043]
["bitfinex-derivatives","SOLF0:USTF0",1737632888151,0.03153897,243.66,243.64,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737632888546,0.03153897,243.66,243.62,0.02751043]
["bitfinex-derivatives","SOLF0:USTF0",1737632889553,4.1058,243.64,243.62,0.02751043]
["bitfinex-derivatives","SOLF0:USTF0",1737632889753,0.03153897,243.66,243.62,0.02751043]
["bitfinex-derivatives","SOLF0:USTF0",1737632890953,0.03153897,243.66,243.49,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737632891155,9.68704515,243.67,243.49,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737632892152,0.03071478,243.6,243.49,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737632892962,0.03071478,243.6,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737632893461,0.03071478,243.6,243.53,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1737632894057,9.68704515,243.75,243.56,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632894256,5.63065697,243.69,243.58,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632894452,5.63065697,243.69,243.49,90.62036368]
["bitfinex-derivatives","SOLF0:USTF0",1737632894453,5.63065697,243.69,243.49,90.50011791]
["bitfinex-derivatives","SOLF0:USTF0",1737632894656,5.63065697,243.69,243.59,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632894866,5.63065697,243.69,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737632895162,5.63065697,243.69,243.66,0.02601433]
["bitfinex-derivatives","SOLF0:USTF0",1737632895959,0.03147661,243.71,243.66,0.02601433]
["bitfinex-derivatives","SOLF0:USTF0",1737632896158,0.03147661,243.71,243.7,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737632896351,9.32571357,243.72,243.7,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737632896552,36.4718296,243.74,243.71,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632896756,23.7900296,243.74,243.72,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737632896955,8.1050296,243.74,243.72,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737632897157,0.6605296,243.74,243.72,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737632897460,0.02711561,243.75,243.71,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632897761,1.5775,243.87,243.71,9.68704515]
["bitfinex-derivatives","SOLF0:USTF0",1737632898257,0.02702009,243.81,243.77,0.0270499]
["bitfinex-derivatives","SOLF0:USTF0",1737632899263,4.13002009,243.81,243.77,0.0270499]
["bitfinex-derivatives","SOLF0:USTF0",1737632899464,0.02702009,243.81,243.77,0.0270499]
["bitfinex-derivatives","SOLF0:USTF0",1737632899665,4.1033,243.79,243.67,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737632899861,1.3482,243.8,243.62,15.51983522]
["bitfinex-derivatives","SOLF0:USTF0",1737632900065,16.86803522,243.8,243.6,90.50011791]
["bitfinex-derivatives","SOLF0:USTF0",1737632900364,1.3703,243.79,243.6,90.50011791]
["bitfinex-derivatives","SOLF0:USTF0",1737632900560,4.1049,243.7,243.57,19.23983522]
["bitfinex-derivatives","SOLF0:USTF0",1737632900761,1.3703,243.79,243.57,19.23983522]
["bitfinex-derivatives","SOLF0:USTF0",1737632900961,0.02785147,243.66,243.61,0.02857517]
["bitfinex-derivatives","SOLF0:USTF0",1737632901259,1.3703,243.79,243.61,0.02976939]
["bitfinex-derivatives","SOLF0:USTF0",1737632901467,4.1048,243.7,243.63,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737632901764,4.1048,243.7,243.68,0.03041308]
["bitfinex-derivatives","SOLF0:USTF0",1737632902767,0.02750863,243.72,243.68,0.03041308]
["bitfinex-derivatives","SOLF0:USTF0",1737632904968,4.1049,243.7,243.68,0.03041308]
["bitfinex-derivatives","SOLF0:USTF0",1737632905372,0.02750863,243.72,243.68,0.03041308]
["bitfinex-derivatives","SOLF0:USTF0",1737632907468,4.13200863,243.72,243.68,0.03041308]
["bitfinex-derivatives","SOLF0:USTF0",1737632908470,4.105,243.69,243.68,0.03041308]
["bitfinex-derivatives","SOLF0:USTF0",1737632908672,0.02750863,243.72,243.68,0.03041308]
["bitfinex-derivatives","SOLF0:USTF0",1737632909775,4.1049,243.7,243.68,0.03041308]
["bitfinex-derivatives","SOLF0:USTF0",1737632916074,4.1049,243.7,243.57,5.90716584]
["bitfinex-derivatives","SOLF0:USTF0",1737632917075,1.3703,243.79,243.57,5.90716584]
["bitfinex-derivatives","SOLF0:USTF0",1737632917578,0.02712362,243.7,243.57,5.90716584]
["bitfinex-derivatives","SOLF0:USTF0",1737632918073,0.02712362,243.7,243.62,15.51983522]
["bitfinex-derivatives","SOLF0:USTF0",1737632918274,4.1036,243.78,243.62,15.51983522]
["bitfinex-derivatives","SOLF0:USTF0",1737632918580,0.02679955,243.68,243.62,15.51983522]
["bitfinex-derivatives","SOLF0:USTF0",1737632918876,1.3703,243.79,243.71,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737632919178,0.0281396,243.77,243.71,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737632919378,4.1039,243.76,243.71,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737632919771,0.0281396,243.77,243.62,15.51983522]
["bitfinex-derivatives","SOLF0:USTF0",1737632919972,1.3703,243.79,243.58,15.51983522]
["bitfinex-derivatives","SOLF0:USTF0",1737632920177,0.02751883,243.72,243.58,15.51983522]
["bitfinex-derivatives","SOLF0:USTF0",1737632920376,0.02751883,243.72,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737632921880,0.02751883,243.72,243.61,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632922077,4.1043,243.73,243.61,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632922284,0.02822987,243.69,243.61,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632922780,0.02822987,243.69,243.65,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737632923884,0.02822987,243.69,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737632925082,0.02822987,243.69,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737632925677,0.02822987,243.69,243.61,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632925874,0.02822987,243.69,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737632926980,0.02822987,243.69,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737632936087,0.02822987,243.69,243.61,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632936088,0.02822987,243.69,243.61,0.06006882]
["bitfinex-derivatives","SOLF0:USTF0",1737632937086,0.02822987,243.69,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737632945488,0.02822987,243.69,243.66,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737632947692,0.02822987,243.69,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737632950696,0.02822987,243.69,243.63,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632950895,0.02822987,243.69,243.58,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632951092,0.02822987,243.69,243.61,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632951393,0.02822987,243.69,243.62,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632951587,0.02822987,243.69,243.63,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632951787,0.02822987,243.69,243.53,94.20011791]
["bitfinex-derivatives","SOLF0:USTF0",1737632951788,0.02822987,243.69,243.64,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632951996,9.70279788,243.72,243.58,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632952198,0.02839471,243.69,243.59,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632952401,0.02839471,243.69,243.6,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632952589,9.70279788,243.72,243.61,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632952894,4.1051,243.69,243.63,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737632953095,4.13497556,243.69,243.63,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737632953292,4.1055,243.66,243.56,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632953499,11.00879788,243.68,243.57,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632953799,0.02617766,243.63,243.58,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632954093,0.02617766,243.63,243.49,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632954395,1.2772,243.67,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737632954887,0.02746175,243.65,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737632955597,0.02746175,243.65,243.55,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632955598,9.70279788,243.64,243.55,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632955790,9.70279788,243.6,243.49,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632956297,0.02832785,243.57,243.48,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1737632956898,0.02832785,243.57,243.51,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737632957099,0.02832785,243.57,243.49,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632957497,0.02832785,243.57,243.48,86.54279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632957498,0.02832785,243.57,243.55,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737632958802,0.02832785,243.57,243.49,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632959000,0.02832785,243.57,243.56,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1737632959802,0.02832785,243.57,243.55,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737632960699,0.02832785,243.57,243.48,86.54279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632960897,0.02832785,243.57,243.48,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1737632961398,0.02832785,243.57,243.51,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737632961900,0.02832785,243.57,243.44,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632962196,0.02832785,243.57,243.54,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1737632962401,0.02832785,243.57,243.44,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632962899,0.02832785,243.57,243.45,8.72386932]
["bitfinex-derivatives","SOLF0:USTF0",1737632963098,0.02832785,243.57,243.55,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737632963400,0.02832785,243.57,243.44,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632963797,4.13532785,243.57,243.51,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737632964397,0.02832785,243.57,243.44,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632964704,0.02832785,243.57,243.4,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632965005,9.70279788,243.6,243.46,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737632965198,0.02607851,243.51,243.46,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737632965802,0.02607851,243.51,243.4,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632966194,0.02607851,243.51,243.47,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737632966392,0.02607851,243.51,243.4,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632968103,0.02607851,243.51,243.48,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737632969300,0.02607851,243.51,243.4,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632970698,0.02607851,243.51,243.43,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737632970903,0.02607851,243.51,243.4,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632971402,0.02607851,243.51,243.48,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737632972304,0.02607851,243.51,243.46,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737632972600,0.02607851,243.51,243.4,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632973102,4.1082,243.5,243.4,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632973704,0.02607851,243.51,243.4,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632974004,4.13407851,243.51,243.4,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632974802,0.02607851,243.51,243.46,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737632975204,0.02607851,243.51,243.4,9.70279788]
["bitfinex-derivatives","SOLF0:USTF0",1737632975505,4.1082,243.5,243.45,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737632977405,4.1087,243.47,243.43,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737632977712,0.02607851,243.51,243.39,6.2214924]
["bitfinex-derivatives","SOLF0:USTF0",1737632977912,4.1085,243.48,243.44,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737632978210,0.02733437,243.47,243.44,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737632978607,6.2214924,243.46,243.32,6.2214924]
["bitfinex-derivatives","SOLF0:USTF0",1737632978914,1.3567,243.45,243.35,6.2214924]
["bitfinex-derivatives","SOLF0:USTF0",1737632979211,0.03090054,243.41,243.35,6.2214924]
["bitfinex-derivatives","SOLF0:USTF0",1737632979607,0.03090054,243.41,243.34,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737632979811,0.03090054,243.41,243.32,6.2214924]
["bitfinex-derivatives","SOLF0:USTF0",1737632981008,4.14060054,243.41,243.32,6.2214924]
["bitfinex-derivatives","SOLF0:USTF0",1737632981513,0.03090054,243.41,243.34,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737632981706,4.1099,243.4,243.34,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737632982104,4.1099,243.4,243.31,2.26430892]
["bitfinex-derivatives","SOLF0:USTF0",1737632982312,0.03090054,243.41,243.35,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737632982614,0.03090054,243.41,243.31,11.99452466]
["bitfinex-derivatives","SOLF0:USTF0",1737632984016,0.03090054,243.41,243.4,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1737632986618,0.03090054,243.41,243.36,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737632987316,0.03090054,243.41,243.37,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737632987512,0.03090054,243.41,243.31,11.99452466]
["bitfinex-derivatives","SOLF0:USTF0",1737632988018,0.03090054,243.41,243.36,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737632988218,0.03090054,243.41,243.31,11.99452466]
["bitfinex-derivatives","SOLF0:USTF0",1737632989820,0.03090054,243.41,243.38,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737632990622,0.03090054,243.41,243.4,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1737632999533,1.2875,243.54,243.39,9.73021574]
["bitfinex-derivatives","SOLF0:USTF0",1737632999734,1.2875,243.54,243.43,9.73021574]
["bitfinex-derivatives","SOLF0:USTF0",1737633000331,2.8181,243.6,243.43,9.73021574]
["bitfinex-derivatives","SOLF0:USTF0",1737633000531,0.03048473,243.54,243.43,9.73021574]
["bitfinex-derivatives","SOLF0:USTF0",1737633000730,0.03048473,243.54,243.49,0.03137719]
["bitfinex-derivatives","SOLF0:USTF0",1737633001727,0.03048473,243.54,243.52,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737633002132,0.03048473,243.54,243.49,0.03137719]
["bitfinex-derivatives","SOLF0:USTF0",1737633002335,0.03048473,243.54,243.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737633004032,0.03048473,243.54,243.51,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633004230,0.03048473,243.54,243.49,0.03137719]
["bitfinex-derivatives","SOLF0:USTF0",1737633004935,4.1077,243.53,243.49,0.03137719]
["bitfinex-derivatives","SOLF0:USTF0",1737633005637,0.03048473,243.54,243.49,0.03137719]
["bitfinex-derivatives","SOLF0:USTF0",1737633008138,0.03048473,243.54,243.52,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737633009739,0.03048473,243.54,243.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737633014642,6.21726757,243.67,243.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737633014837,1.3076,243.68,243.58,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633015844,0.0278304,243.65,243.61,0.02784176]
["bitfinex-derivatives","SOLF0:USTF0",1737633016945,0.0278304,243.65,243.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737633017142,0.0278304,243.65,243.61,0.02784176]
["bitfinex-derivatives","SOLF0:USTF0",1737633018248,0.0278304,243.65,243.61,4.13404176]
["bitfinex-derivatives","SOLF0:USTF0",1737633018444,0.0278304,243.65,243.61,0.02784176]
["bitfinex-derivatives","SOLF0:USTF0",1737633018650,0.0278304,243.65,243.61,6.24510933]
["bitfinex-derivatives","SOLF0:USTF0",1737633018950,0.0278304,243.65,243.62,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737633019848,0.0278304,243.65,243.63,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633021149,0.0278304,243.65,243.64,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737633025155,6.21726757,243.76,243.63,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633025357,9.22406757,243.78,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737633025754,13.32766757,243.78,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737633025956,7.1104,243.78,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737633026357,4.1036,243.77,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737633026557,0.02726859,243.77,243.75,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633027053,6.21726757,243.85,243.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737633027054,0.02859642,243.78,243.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737633027259,6.21726757,243.85,243.77,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633027454,0.0271547,243.79,243.77,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633027955,0.0271547,243.79,243.74,0.03134971]
["bitfinex-derivatives","SOLF0:USTF0",1737633028158,6.21726757,243.78,243.74,0.03134971]
["bitfinex-derivatives","SOLF0:USTF0",1737633028456,4.1039,243.76,243.74,0.03134971]
["bitfinex-derivatives","SOLF0:USTF0",1737633030356,7.53126757,243.78,243.74,0.03134971]
["bitfinex-derivatives","SOLF0:USTF0",1737633030357,10.32126757,243.75,243.74,0.03134971]
["bitfinex-derivatives","SOLF0:USTF0",1737633030554,6.21726757,243.75,243.64,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633030755,6.21726757,243.72,243.62,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633031060,4.1052,243.68,243.62,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633031265,6.21726757,243.68,243.6,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633031457,4.1055,243.66,243.6,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633031762,0.02820908,243.66,243.62,0.02970898]
["bitfinex-derivatives","SOLF0:USTF0",1737633032561,4.1058,243.64,243.62,0.02970898]
["bitfinex-derivatives","SOLF0:USTF0",1737633034059,6.21726757,243.64,243.55,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633034665,1.7058,243.65,243.59,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633034961,1.4298,243.67,243.59,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633035162,0.0314294,243.64,243.61,6.21726757]
["bitfinex-derivatives","SOLF0:USTF0",1737633037760,0.0314294,243.64,243.6,0.02598993]
["bitfinex-derivatives","SOLF0:USTF0",1737633037964,0.0314294,243.64,243.6,4.13248993]
["bitfinex-derivatives","SOLF0:USTF0",1737633038161,0.0314294,243.64,243.6,0.02598993]
["bitfinex-derivatives","SOLF0:USTF0",1737633038467,0.0314294,243.64,243.52,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633038666,4.1067,243.59,243.52,13.81595316]
["bitfinex-derivatives","SOLF0:USTF0",1737633039364,0.02956861,243.58,243.53,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737633039963,4.107,243.57,243.49,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737633040159,0.02956861,243.58,243.48,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633042072,4.1071,243.57,243.5,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737633042770,4.1071,243.57,243.51,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737633043966,0.02956861,243.58,243.48,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633044171,4.1075,243.55,243.49,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737633044370,0.02956861,243.58,243.49,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737633044863,0.02956861,243.58,243.48,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633045063,4.1075,243.54,243.48,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737633045563,4.1075,243.54,243.49,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737633045769,9.70825316,243.61,243.49,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737633045965,0.02687916,243.54,243.49,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737633047469,0.02687916,243.54,243.44,11.33885316]
["bitfinex-derivatives","SOLF0:USTF0",1737633047666,0.02687916,243.54,243.48,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633047873,0.02687916,243.54,243.44,11.33885316]
["bitfinex-derivatives","SOLF0:USTF0",1737633048170,0.02687916,243.54,243.48,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737633048573,0.02687916,243.54,243.44,11.33885316]
["bitfinex-derivatives","SOLF0:USTF0",1737633048870,0.02687916,243.54,243.49,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737633050471,4.1078,243.52,243.47,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737633050672,0.02687916,243.54,243.47,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737633050864,0.02687916,243.54,243.44,11.33885316]
["bitfinex-derivatives","SOLF0:USTF0",1737633052470,0.02687916,243.54,243.47,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737633052671,0.02687916,243.54,243.44,11.33885316]
["bitfinex-derivatives","SOLF0:USTF0",1737633052873,0.02687916,243.54,243.44,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633053367,0.02687916,243.54,243.4,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633053572,4.1086,243.48,243.41,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737633054268,4.1086,243.48,243.42,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737633055174,4.109,243.46,243.39,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1737633055575,4.1087,243.47,243.37,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737633055776,9.70825316,243.53,243.37,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1737633056075,0.02984458,243.44,243.4,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633056277,4.1079,243.52,243.4,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633056473,0.02777883,243.44,243.4,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633056874,0.02777883,243.44,243.43,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737633063579,4.107,243.58,243.4,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633063783,4.107,243.58,243.46,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633063984,9.70825316,243.61,243.46,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633064585,4.107,243.57,243.46,9.70825316]
["bitfinex-derivatives","SOLF0:USTF0",1737633064780,0.02867532,243.53,243.49,0.03152466]
["bitfinex-derivatives","SOLF0:USTF0",1737633065880,0.02867532,243.53,243.51,6.21738011]
["bitfinex-derivatives","SOLF0:USTF0",1737633067087,0.02867532,243.53,243.51,10.32528011]
["bitfinex-derivatives","SOLF0:USTF0",1737633068688,0.02867532,243.53,243.52,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737633072399,10.32318011,243.64,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737633072898,4.1058,243.64,243.56,6.21738011]
["bitfinex-derivatives","SOLF0:USTF0",1737633073491,0.03068097,243.62,243.58,0.0275208]
["bitfinex-derivatives","SOLF0:USTF0",1737633075301,6.21738011,243.61,243.58,0.0275208]
["bitfinex-derivatives","SOLF0:USTF0",1737633075495,6.21738011,243.61,243.5,7.88648011]
["bitfinex-derivatives","SOLF0:USTF0",1737633075800,6.21738011,243.61,243.53,6.21738011]
["bitfinex-derivatives","SOLF0:USTF0",1737633076598,6.21738011,243.61,243.55,0.03015561]
["bitfinex-derivatives","SOLF0:USTF0",1737633076801,0.03068097,243.62,243.55,0.03015561]
["bitfinex-derivatives","SOLF0:USTF0",1737633077199,4.13698097,243.62,243.56,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737633078200,0.03068097,243.62,243.59,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737633078703,0.03068097,243.62,243.61,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737633083097,0.03068097,243.62,243.61,10.32368011]
["bitfinex-derivatives","SOLF0:USTF0",1737633083297,0.03068097,243.62,243.59,6.21738011]
["bitfinex-derivatives","SOLF0:USTF0",1737633083506,0.03068097,243.62,243.57,6.21738011]
["bitfinex-derivatives","SOLF0:USTF0",1737633084005,0.03068097,243.62,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737633084909,0.03068097,243.62,243.59,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737633086805,0.03068097,243.62,243.61,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737633089612,8.097e-05,243.62,243.61,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737633089811,4.1039,243.76,243.61,6.21738011]
["bitfinex-derivatives","SOLF0:USTF0",1737633090108,6.21738011,243.77,243.67,6.21738011]
["bitfinex-derivatives","SOLF0:USTF0",1737633090509,6.21738011,243.77,243.72,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737633090703,6.21738011,243.77,243.7,6.21738011]
["bitfinex-derivatives","SOLF0:USTF0",1737633090704,10.66618011,243.8,243.7,6.21738011]
["bitfinex-derivatives","SOLF0:USTF0",1737633090902,0.02871484,243.77,243.75,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1737633091107,0.02871484,243.77,243.73,6.21738011]
["bitfinex-derivatives","SOLF0:USTF0",1737633091309,0.02871484,243.77,243.76,6.21738011]
["bitfinex-derivatives","SOLF0:USTF0",1737633091713,0.02871484,243.77,243.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737633093512,4.1017,243.89,243.8,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737633093908,1.4012,243.92,243.77,9.69484241]
["bitfinex-derivatives","SOLF0:USTF0",1737633094605,0.02993468,243.87,243.82,0.03116502]
["bitfinex-derivatives","SOLF0:USTF0",1737633095406,4.1023,243.85,243.82,0.03116502]
["bitfinex-derivatives","SOLF0:USTF0",1737633095916,4.1025,243.84,243.82,0.03116502]
["bitfinex-derivatives","SOLF0:USTF0",1737633096711,0.02993468,243.87,243.82,0.03116502]
["bitfinex-derivatives","SOLF0:USTF0",1737633096915,4.1026,243.83,243.82,0.03116502]
["bitfinex-derivatives","SOLF0:USTF0",1737633097211,0.02993468,243.87,243.62,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737633097416,4.1027,243.83,243.72,13.79924241]
["bitfinex-derivatives","SOLF0:USTF0",1737633097617,9.69484241,243.9,243.72,13.79924241]
["bitfinex-derivatives","SOLF0:USTF0",1737633098118,4.1036,243.78,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737633098316,9.69484241,243.86,243.68,9.69484241]
["bitfinex-derivatives","SOLF0:USTF0",1737633098617,0.02645817,243.77,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633099317,4.104,243.75,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633099512,0.02645817,243.77,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633100618,4.104,243.75,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633101617,0.02645817,243.77,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633101618,4.1043,243.73,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633102412,0.02645817,243.77,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633104219,4.13025817,243.77,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633104717,4.104,243.75,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633107517,0.02645817,243.77,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633107723,4.1043,243.73,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633108219,0.02645817,243.77,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633109613,4.1041,243.75,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633110416,4.1043,243.73,243.72,0.02970651]
["bitfinex-derivatives","SOLF0:USTF0",1737633110621,0.02645817,243.77,243.64,9.69484241]
["bitfinex-derivatives","SOLF0:USTF0",1737633110822,1.4091,243.81,243.64,9.69484241]
["bitfinex-derivatives","SOLF0:USTF0",1737633111017,1.4091,243.81,243.65,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737633111223,1.4091,243.81,243.64,9.69484241]
["bitfinex-derivatives","SOLF0:USTF0",1737633111722,4.104,243.76,243.7,0.02789701]
["bitfinex-derivatives","SOLF0:USTF0",1737633111922,0.02992599,243.75,243.7,0.02789701]
["bitfinex-derivatives","SOLF0:USTF0",1737633112921,4.13392599,243.75,243.7,4.13249701]
["bitfinex-derivatives","SOLF0:USTF0",1737633114927,4.13392599,243.75,243.7,0.02789701]
["bitfinex-derivatives","SOLF0:USTF0",1737633115526,0.02992599,243.75,243.7,0.02789701]
["bitfinex-derivatives","SOLF0:USTF0",1737633118133,0.02992599,243.75,243.72,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737633118535,0.02992599,243.75,243.7,0.02789701]
["bitfinex-derivatives","SOLF0:USTF0",1737633119030,0.02992599,243.75,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737633120032,0.02992599,243.75,243.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737633121137,0.02992599,243.75,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737633121437,3.0808,243.86,243.72,9.69484241]
["bitfinex-derivatives","SOLF0:USTF0",1737633121735,4.1026,243.84,243.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737633121930,3.0808,243.86,243.72,9.69484241]
["bitfinex-derivatives","SOLF0:USTF0",1737633122334,5.67682153,243.91,243.72,9.69484241]
["bitfinex-derivatives","SOLF0:USTF0",1737633122535,0.03028513,243.81,243.77,0.03031755]
["bitfinex-derivatives","SOLF0:USTF0",1737633122838,5.67682153,243.91,243.77,0.03031755]
["bitfinex-derivatives","SOLF0:USTF0",1737633123040,0.02791715,243.81,243.77,0.03031755]
["bitfinex-derivatives","SOLF0:USTF0",1737633123234,0.02687748,243.81,243.77,0.03031755]
["bitfinex-derivatives","SOLF0:USTF0",1737633123741,0.02687748,243.81,243.8,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737633124038,0.02687748,243.81,243.8,13.79794241]
["bitfinex-derivatives","SOLF0:USTF0",1737633124236,0.00223276,243.81,243.8,13.79794241]
["bitfinex-derivatives","SOLF0:USTF0",1737633126334,2.8137,243.93,243.85,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737633127539,0.02736988,243.91,243.87,0.02794876]
["bitfinex-derivatives","SOLF0:USTF0",1737633128143,4.12866988,243.91,243.87,0.02794876]
["bitfinex-derivatives","SOLF0:USTF0",1737633128342,0.02736988,243.91,243.87,0.02794876]
["bitfinex-derivatives","SOLF0:USTF0",1737633128841,0.02736988,243.91,243.88,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737633129641,0.02736988,243.91,243.87,0.02794876]
["bitfinex-derivatives","SOLF0:USTF0",1737633130543,4.12866988,243.91,243.87,0.02794876]
["bitfinex-derivatives","SOLF0:USTF0",1737633130944,0.02736988,243.91,243.87,0.02794876]
["bitfinex-derivatives","SOLF0:USTF0",1737633131539,0.02736988,243.91,243.87,4.12974876]
["bitfinex-derivatives","SOLF0:USTF0",1737633133446,0.02736988,243.91,243.88,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737633134549,0.02736988,243.91,243.87,4.12984876]
["bitfinex-derivatives","SOLF0:USTF0",1737633134949,4.12866988,243.91,243.87,0.02794876]
["bitfinex-derivatives","SOLF0:USTF0",1737633136239,4.12866988,243.91,243.87,6.22847286]
["bitfinex-derivatives","SOLF0:USTF0",1737633137352,0.02736988,243.91,243.87,10.33037286]
["bitfinex-derivatives","SOLF0:USTF0",1737633139355,0.02736988,243.91,243.87,6.22847286]
["bitfinex-derivatives","SOLF0:USTF0",1737633139552,4.12866988,243.91,243.87,6.22847286]
["bitfinex-derivatives","SOLF0:USTF0",1737633141552,0.02736988,243.91,243.87,6.22847286]
["bitfinex-derivatives","SOLF0:USTF0",1737633141861,0.02736988,243.91,243.87,10.33027286]
["bitfinex-derivatives","SOLF0:USTF0",1737633144459,0.02736988,243.91,243.87,6.22847286]
["bitfinex-derivatives","SOLF0:USTF0",1737633145656,0.02736988,243.91,243.87,0.02794876]
["bitfinex-derivatives","SOLF0:USTF0",1737633145860,6.2005241,243.9,243.87,0.02794876]
["bitfinex-derivatives","SOLF0:USTF0",1737633146063,6.2005241,243.88,243.79,6.2005241]
["bitfinex-derivatives","SOLF0:USTF0",1737633146259,6.2005241,243.86,243.75,6.2005241]
["bitfinex-derivatives","SOLF0:USTF0",1737633146555,6.2005241,243.84,243.75,6.2005241]
["bitfinex-derivatives","SOLF0:USTF0",1737633147264,4.13297237,243.82,243.77,0.02847232]
["bitfinex-derivatives","SOLF0:USTF0",1737633147558,4.1033,243.79,243.77,0.02847232]
["bitfinex-derivatives","SOLF0:USTF0",1737633147765,6.23069647,243.82,243.77,0.02847232]
["bitfinex-derivatives","SOLF0:USTF0",1737633148266,6.2005241,243.8,243.77,0.02847232]
["bitfinex-derivatives","SOLF0:USTF0",1737633148963,4.1034,243.78,243.77,0.02847232]
["bitfinex-derivatives","SOLF0:USTF0",1737633149261,6.2005241,243.78,243.7,6.2005241]
["bitfinex-derivatives","SOLF0:USTF0",1737633150062,4.1037,243.77,243.7,10.3053241]
["bitfinex-derivatives","SOLF0:USTF0",1737633150468,0.03019952,243.76,243.71,0.02614582]
["bitfinex-derivatives","SOLF0:USTF0",1737633151071,0.03019952,243.76,243.73,6.2005241]
["bitfinex-derivatives","SOLF0:USTF0",1737633152568,0.03019952,243.76,243.71,0.02614582]
["bitfinex-derivatives","SOLF0:USTF0",1737633154172,4.104,243.75,243.71,0.02614582]
["bitfinex-derivatives","SOLF0:USTF0",1737633154672,0.03019952,243.76,243.71,0.02614582]
["bitfinex-derivatives","SOLF0:USTF0",1737633155871,0.03019952,243.76,243.71,4.13074582]
["bitfinex-derivatives","SOLF0:USTF0",1737633158174,4.13399952,243.76,243.71,4.13074582]
["bitfinex-derivatives","SOLF0:USTF0",1737633159876,4.1042,243.74,243.71,0.02614582]
["bitfinex-derivatives","SOLF0:USTF0",1737633160279,0.03019952,243.76,243.71,0.02614582]
["bitfinex-derivatives","SOLF0:USTF0",1737633160877,4.13399952,243.76,243.71,4.13064582]
["bitfinex-derivatives","SOLF0:USTF0",1737633163576,0.03019952,243.76,243.75,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1737633166381,0.03019952,243.76,243.73,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1737633166678,0.03019952,243.76,243.71,0.02614582]
["bitfinex-derivatives","SOLF0:USTF0",1737633168184,0.03019952,243.76,243.72,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737633168374,0.03019952,243.76,243.71,0.02614582]
["bitfinex-derivatives","SOLF0:USTF0",1737633169386,0.03019952,243.76,243.61,101.60505259]
["bitfinex-derivatives","SOLF0:USTF0",1737633169387,4.1044,243.73,243.65,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737633169584,0.03019952,243.76,243.65,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737633169885,0.03019952,243.76,243.61,11.10493468]
["bitfinex-derivatives","SOLF0:USTF0",1737633170084,4.1046,243.72,243.66,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737633170582,4.1046,243.72,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737633170985,0.02965398,243.72,243.61,11.10493468]
["bitfinex-derivatives","SOLF0:USTF0",1737633172077,0.02965398,243.72,243.64,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1737633172779,4.1049,243.7,243.65,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737633176092,0.02965398,243.72,243.63,6.21129726]
["bitfinex-derivatives","SOLF0:USTF0",1737633176289,0.02965398,243.72,243.6,6.21129726]
["bitfinex-derivatives","SOLF0:USTF0",1737633176492,6.21129726,243.73,243.6,6.21129726]
["bitfinex-derivatives","SOLF0:USTF0",1737633176694,0.02943277,243.68,243.6,6.21129726]
["bitfinex-derivatives","SOLF0:USTF0",1737633177093,4.1055,243.67,243.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737633177791,0.02943277,243.68,243.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737633177991,0.02943277,243.68,243.6,6.21129726]
["bitfinex-derivatives","SOLF0:USTF0",1737633178291,6.21129726,243.61,243.51,6.21129726]
["bitfinex-derivatives","SOLF0:USTF0",1737633178491,4.1068,243.58,243.51,10.31919726]
["bitfinex-derivatives","SOLF0:USTF0",1737633178696,0.03070802,243.58,243.51,10.31919726]
["bitfinex-derivatives","SOLF0:USTF0",1737633179197,4.1071,243.57,243.51,10.31919726]
["bitfinex-derivatives","SOLF0:USTF0",1737633179399,6.24200528,243.58,243.48,6.21129726]
["bitfinex-derivatives","SOLF0:USTF0",1737633179696,4.1071,243.57,243.48,6.21129726]
["bitfinex-derivatives","SOLF0:USTF0",1737633181098,4.1071,243.57,243.51,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737633182097,0.03070802,243.58,243.54,6.21129726]
["bitfinex-derivatives","SOLF0:USTF0",1737633182298,0.03070802,243.58,243.56,6.21129726]
["bitfinex-derivatives","SOLF0:USTF0",1737633183697,0.03070802,243.58,243.54,9.70939407]
["bitfinex-derivatives","SOLF0:USTF0",1737633184198,0.03070802,243.58,243.57,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737633184498,5.67682153,243.7,243.54,9.70939407]
["bitfinex-derivatives","SOLF0:USTF0",1737633184698,5.67682153,243.7,243.65,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737633184898,5.67682153,243.7,243.58,9.70939407]
["bitfinex-derivatives","SOLF0:USTF0",1737633185294,5.67682153,243.7,243.61,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1737633185500,4.1044,243.73,243.58,9.70939407]
["bitfinex-derivatives","SOLF0:USTF0",1737633185700,0.02895036,243.68,243.63,0.02858153]
["bitfinex-derivatives","SOLF0:USTF0",1737633186398,0.02895036,243.68,243.65,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737633186594,0.02895036,243.68,243.63,0.02858153]
["bitfinex-derivatives","SOLF0:USTF0",1737633188105,0.02895036,243.68,243.64,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737633188402,0.02895036,243.68,243.63,0.02858153]
["bitfinex-derivatives","SOLF0:USTF0",1737633189201,4.1055,243.66,243.63,0.02858153]
["bitfinex-derivatives","SOLF0:USTF0",1737633190507,0.02895036,243.68,243.5,9.70939407]
["bitfinex-derivatives","SOLF0:USTF0",1737633190700,9.70939407,243.7,243.5,9.70939407]
["bitfinex-derivatives","SOLF0:USTF0",1737633191708,0.02980818,243.62,243.59,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737633192006,4.1055,243.66,243.5,9.70939407]
["bitfinex-derivatives","SOLF0:USTF0",1737633192306,0.03076739,243.63,243.5,9.70939407]
["bitfinex-derivatives","SOLF0:USTF0",1737633193197,0.03076739,243.63,243.59,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737633198314,0.03076739,243.63,243.6,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737633201419,0.03076739,243.63,243.54,9.70939407]
["bitfinex-derivatives","SOLF0:USTF0",1737633201617,0.03076739,243.63,243.61,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737633202920,0.03076739,243.63,243.62,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737633203720,0.03076739,243.63,243.59,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633205123,0.03076739,243.63,243.62,10.3190595]
["bitfinex-derivatives","SOLF0:USTF0",1737633207222,23.21406162,243.77,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737633207421,23.21406162,243.77,243.68,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633207818,6.2129595,243.77,243.69,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737633208019,6.2129595,243.77,243.68,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633208216,6.2129595,243.74,243.71,0.02983125]
["bitfinex-derivatives","SOLF0:USTF0",1737633208416,6.2129595,243.74,243.65,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633208715,6.2129595,243.74,243.7,0.0270635]
["bitfinex-derivatives","SOLF0:USTF0",1737633208922,4.1046,243.71,243.7,0.0270635]
["bitfinex-derivatives","SOLF0:USTF0",1737633211723,6.2129595,243.74,243.7,0.0270635]
["bitfinex-derivatives","SOLF0:USTF0",1737633212021,4.13200662,243.75,243.7,0.0270635]
["bitfinex-derivatives","SOLF0:USTF0",1737633212924,4.1046,243.71,243.7,0.0270635]
["bitfinex-derivatives","SOLF0:USTF0",1737633215527,4.105,243.69,243.64,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737633216133,10.3177595,243.71,243.62,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633216331,6.2129595,243.71,243.62,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633216724,0.02718927,243.69,243.66,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737633223833,0.02718927,243.69,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737633224930,0.02718927,243.69,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737633225131,0.02718927,243.69,243.68,10.3180595]
["bitfinex-derivatives","SOLF0:USTF0",1737633225332,5.67682153,243.77,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737633226034,5.67682153,243.77,243.75,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1737633226234,22.67792365,243.78,243.75,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1737633226534,22.70479583,243.78,243.75,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1737633227235,22.70479583,243.78,243.74,0.02899084]
["bitfinex-derivatives","SOLF0:USTF0",1737633228836,0.02687218,243.78,243.74,0.02899084]
["bitfinex-derivatives","SOLF0:USTF0",1737633229337,4.13047218,243.78,243.74,4.13309084]
["bitfinex-derivatives","SOLF0:USTF0",1737633229939,0.02687218,243.78,243.74,0.02899084]
["bitfinex-derivatives","SOLF0:USTF0",1737633230536,0.02687218,243.78,243.76,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737633231533,0.02687218,243.78,243.74,0.02899084]
["bitfinex-derivatives","SOLF0:USTF0",1737633231736,0.02687218,243.78,243.77,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737633233937,0.02687218,243.78,243.74,6.24195034]
["bitfinex-derivatives","SOLF0:USTF0",1737633235740,4.13047218,243.78,243.74,6.24195034]
["bitfinex-derivatives","SOLF0:USTF0",1737633236339,0.02687218,243.78,243.74,6.24195034]
["bitfinex-derivatives","SOLF0:USTF0",1737633236538,0.02687218,243.78,243.74,10.34605034]
["bitfinex-derivatives","SOLF0:USTF0",1737633237941,4.13037218,243.78,243.74,6.24195034]
["bitfinex-derivatives","SOLF0:USTF0",1737633238636,0.02687218,243.78,243.74,0.02899084]
["bitfinex-derivatives","SOLF0:USTF0",1737633238842,4.104,243.75,243.74,0.02899084]
["bitfinex-derivatives","SOLF0:USTF0",1737633240644,0.02687218,243.78,243.74,0.02899084]
["bitfinex-derivatives","SOLF0:USTF0",1737633241040,0.02687218,243.78,243.77,10.3165595]
["bitfinex-derivatives","SOLF0:USTF0",1737633241246,22.67792365,243.85,243.77,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633241442,22.67792365,243.85,243.82,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633241638,5.67682153,243.87,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737633242045,5.56726331,243.87,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737633242641,0.75456331,243.87,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737633242840,17.00110212,243.88,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737633243042,13.35580212,243.88,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737633243239,13.26080212,243.88,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737633243445,7.03130212,243.88,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737633243643,61.95877403,243.91,243.85,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633243942,1.05662077,243.91,243.9,10.3143595]
["bitfinex-derivatives","SOLF0:USTF0",1737633244140,45.53736826,244.03,243.9,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633244341,45.53736826,244.03,244.0,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633244941,45.53736826,244.03,244.02,6.2129595]
["bitfinex-derivatives","SOLF0:USTF0",1737633245742,32.2185315,244.03,244.02,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633246742,1.05662077,244.05,244.02,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633246945,25.62798018,244.32,244.02,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633247249,9.66798018,244.15,243.98,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633247446,4.0981,244.1,243.98,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633247651,9.66798018,244.15,243.98,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633247855,0.03048104,244.06,244.02,0.02609076]
["bitfinex-derivatives","SOLF0:USTF0",1737633248047,9.66798018,244.15,244.02,0.02609076]
["bitfinex-derivatives","SOLF0:USTF0",1737633248253,0.0282411,244.06,244.02,0.02609076]
["bitfinex-derivatives","SOLF0:USTF0",1737633248445,1.4147,244.14,244.02,0.02609076]
["bitfinex-derivatives","SOLF0:USTF0",1737633248650,4.0991,244.04,244.02,0.02609076]
["bitfinex-derivatives","SOLF0:USTF0",1737633250253,0.03135932,244.06,243.9,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633250454,9.66798018,244.07,243.9,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633250847,4.1003,243.97,243.9,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633251047,9.66798018,244.07,243.9,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633251355,0.03045501,244.01,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633251552,4.1,243.99,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633251750,0.03045501,244.01,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633252254,4.1002,243.98,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633253257,5.778,244.0,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633254952,4.0998,244.0,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633255157,4.0999,243.99,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633255456,0.03045501,244.01,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633256556,4.13015501,244.01,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633256757,0.03045501,244.01,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633257958,4.0998,244.0,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633258260,0.03045501,244.01,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633258861,4.1,243.99,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633259159,0.03045501,244.01,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633260059,4.1001,243.98,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633261261,0.03045501,244.01,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633261958,4.1003,243.97,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633263259,4.1001,243.98,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633263560,0.03045501,244.01,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633264260,4.0999,243.99,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633264561,0.03045501,244.01,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633264961,4.0998,244.0,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633265459,4.0999,243.99,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633269066,4.1003,243.97,243.96,0.02981399]
["bitfinex-derivatives","SOLF0:USTF0",1737633269270,0.03045501,244.01,243.88,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633269466,9.66798018,244.03,243.88,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633269968,4.1009,243.93,243.88,115.33905188]
["bitfinex-derivatives","SOLF0:USTF0",1737633270365,4.12815185,243.93,243.88,115.36927574]
["bitfinex-derivatives","SOLF0:USTF0",1737633270669,4.12815185,243.93,243.88,111.26757574]
["bitfinex-derivatives","SOLF0:USTF0",1737633270860,9.66798018,244.03,243.88,0.03022386]
["bitfinex-derivatives","SOLF0:USTF0",1737633271060,9.66798018,244.03,243.86,120.90533206]
["bitfinex-derivatives","SOLF0:USTF0",1737633271665,9.66798018,244.03,243.85,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633272060,4.1006,243.95,243.92,0.02784235]
["bitfinex-derivatives","SOLF0:USTF0",1737633272260,3.1012,243.94,243.92,0.02784235]
["bitfinex-derivatives","SOLF0:USTF0",1737633272968,3.1012,243.94,243.85,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633273161,3.1012,243.94,243.82,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633273365,4.1014,243.9,243.85,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737633273562,3.1012,243.94,243.82,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633273968,4.101,243.93,243.85,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737633274271,0.02654907,243.9,243.86,0.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1737633274572,4.12804907,243.9,243.86,0.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1737633274766,0.02654907,243.9,243.86,0.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1737633275571,0.02654907,243.9,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737633278174,0.02654907,243.9,243.86,0.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1737633279076,0.02654907,243.9,243.86,4.12842985]
["bitfinex-derivatives","SOLF0:USTF0",1737633279575,0.02654907,243.9,243.86,0.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1737633279777,0.02654907,243.9,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737633280177,0.02654907,243.9,243.86,0.02632985]
["bitfinex-derivatives","SOLF0:USTF0",1737633280678,0.02654907,243.9,243.89,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737633281374,1.3719,244.02,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737633281981,1.3719,244.02,243.91,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633282177,1.3719,244.02,243.99,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737633282676,1.3719,244.02,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737633283075,0.0292428,244.03,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737633283578,0.0292428,244.03,243.99,4.12640054]
["bitfinex-derivatives","SOLF0:USTF0",1737633283773,0.0292428,244.03,243.99,0.02650054]
["bitfinex-derivatives","SOLF0:USTF0",1737633285178,0.0292428,244.03,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737633285776,0.0292428,244.03,244.02,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737633288677,1.341,244.15,243.99,9.69448072]
["bitfinex-derivatives","SOLF0:USTF0",1737633288879,9.66798018,244.24,244.09,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633289382,9.66798018,244.24,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737633289976,0.02977628,244.2,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633291272,4.0967,244.19,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633293083,0.02977628,244.2,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633293982,4.0968,244.18,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633295186,4.0969,244.17,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633295484,0.02977628,244.2,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633295684,4.0971,244.17,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633296775,4.0967,244.19,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633298983,0.02977628,244.2,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633300382,0.02977628,244.2,244.19,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737633304593,0.02977628,244.2,244.17,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633306189,0.02977628,244.2,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633306688,4.12627628,244.2,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633309286,0.02977628,244.2,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633312194,4.0969,244.18,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633313294,4.0969,244.17,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633313590,1.2668,244.18,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633313990,1.2668,244.18,244.15,4.12524085]
["bitfinex-derivatives","SOLF0:USTF0",1737633314293,1.2668,244.18,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633316097,5.3636,244.18,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633316497,1.2668,244.18,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633316800,1.2668,244.18,244.15,4.12524085]
["bitfinex-derivatives","SOLF0:USTF0",1737633318997,1.2668,244.18,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633320399,1.4549,244.19,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633320600,0.02977628,244.2,244.15,0.02804085]
["bitfinex-derivatives","SOLF0:USTF0",1737633320601,0.02977628,244.2,244.17,9.66798018]
["bitfinex-derivatives","SOLF0:USTF0",1737633322102,0.02977628,244.2,244.19,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737633327804,0.02977628,244.2,244.19,10.27800059]
["bitfinex-derivatives","SOLF0:USTF0",1737633333112,2.6797,244.31,244.19,6.18140059]
["bitfinex-derivatives","SOLF0:USTF0",1737633333305,2.6797,244.31,244.28,6.18140059]
["bitfinex-derivatives","SOLF0:USTF0",1737633333801,2.6797,244.31,244.29,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737633334003,2.6797,244.31,244.28,6.18140059]
["bitfinex-derivatives","SOLF0:USTF0",1737633335806,2.6797,244.31,244.27,0.02966507]
["bitfinex-derivatives","SOLF0:USTF0",1737633337202,2.6797,244.31,244.27,4.12486507]
["bitfinex-derivatives","SOLF0:USTF0",1737633339113,2.6797,244.31,244.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737633339413,2.6797,244.31,244.27,0.02966507]
["bitfinex-derivatives","SOLF0:USTF0",1737633339612,1.3193,244.31,244.27,0.02966507]
["bitfinex-derivatives","SOLF0:USTF0",1737633340411,1.3193,244.31,244.3,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737633342414,0.02894043,244.32,244.27,0.02966507]
["bitfinex-derivatives","SOLF0:USTF0",1737633342714,0.02894043,244.32,244.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737633345015,1.4723,244.41,244.28,9.6538907]
["bitfinex-derivatives","SOLF0:USTF0",1737633345208,1.4723,244.41,244.4,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1737633345810,4.0918,244.48,244.41,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737633346113,5.5932,244.48,244.41,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737633346313,0.02589369,244.47,244.42,0.02884304]
["bitfinex-derivatives","SOLF0:USTF0",1737633348312,0.02589369,244.47,244.42,4.12154304]
["bitfinex-derivatives","SOLF0:USTF0",1737633349015,0.02589369,244.47,244.42,0.02884304]
["bitfinex-derivatives","SOLF0:USTF0",1737633350316,0.02589369,244.47,244.45,9.6538907]
["bitfinex-derivatives","SOLF0:USTF0",1737633351216,0.02589369,244.47,244.46,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737633352617,1.409,244.54,244.5,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737633353821,1.43671547,244.54,244.5,4.11936997]
["bitfinex-derivatives","SOLF0:USTF0",1737633354717,0.02771547,244.54,244.5,0.02806997]
["bitfinex-derivatives","SOLF0:USTF0",1737633355717,0.02771547,244.54,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737633356022,0.02771547,244.54,244.5,0.02806997]
["bitfinex-derivatives","SOLF0:USTF0",1737633356315,0.02771547,244.54,244.51,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737633356714,0.02771547,244.54,244.5,0.02806997]
["bitfinex-derivatives","SOLF0:USTF0",1737633356915,0.02771547,244.54,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737633357714,0.02771547,244.54,244.53,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633359115,0.02771547,244.54,244.53,10.25604186]
["bitfinex-derivatives","SOLF0:USTF0",1737633360422,0.02771547,244.54,244.53,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633360618,0.02771547,244.54,244.5,6.19321183]
["bitfinex-derivatives","SOLF0:USTF0",1737633360818,0.02771547,244.54,244.5,0.02806997]
["bitfinex-derivatives","SOLF0:USTF0",1737633361019,4.091,244.52,244.5,0.02806997]
["bitfinex-derivatives","SOLF0:USTF0",1737633361626,0.02771547,244.54,244.5,0.02806997]
["bitfinex-derivatives","SOLF0:USTF0",1737633361827,4.0912,244.51,244.5,0.02806997]
["bitfinex-derivatives","SOLF0:USTF0",1737633362026,0.02771547,244.54,244.45,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633362327,6.16514186,244.57,244.45,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633363226,0.03138473,244.53,244.49,0.02956519]
["bitfinex-derivatives","SOLF0:USTF0",1737633363729,4.0912,244.52,244.45,10.25734186]
["bitfinex-derivatives","SOLF0:USTF0",1737633364226,0.03138473,244.53,244.45,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633364423,4.0914,244.5,244.45,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633364728,6.16514186,244.51,244.45,0.02773003]
["bitfinex-derivatives","SOLF0:USTF0",1737633365225,0.03138473,244.53,244.45,6.19287189]
["bitfinex-derivatives","SOLF0:USTF0",1737633366025,0.03138473,244.53,244.45,0.02773003]
["bitfinex-derivatives","SOLF0:USTF0",1737633366226,6.16514186,244.51,244.41,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633366525,0.03138473,244.53,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633366725,6.16514186,244.54,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633367322,0.02675473,244.51,244.47,0.02752334]
["bitfinex-derivatives","SOLF0:USTF0",1737633367519,0.02675473,244.51,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633367728,4.0917,244.48,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633368828,0.02675473,244.51,244.44,6.19241802]
["bitfinex-derivatives","SOLF0:USTF0",1737633369029,6.19189659,244.51,244.44,0.02727616]
["bitfinex-derivatives","SOLF0:USTF0",1737633369833,4.0922,244.45,244.44,0.02727616]
["bitfinex-derivatives","SOLF0:USTF0",1737633370129,6.19189659,244.51,244.41,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633370331,6.16514186,244.48,244.38,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633370530,1.3857,244.47,244.38,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633370932,1.3857,244.47,244.41,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633371126,0.02593622,244.46,244.41,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633371333,0.02593622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633372030,4.11813622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633372229,0.02593622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633372631,1.40713622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633374136,4.0925,244.43,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633376131,1.6325,244.45,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633377139,1.6325,244.45,244.42,4.12175053]
["bitfinex-derivatives","SOLF0:USTF0",1737633377342,1.6325,244.45,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633377936,1.6325,244.45,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737633378541,0.02593622,244.46,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737633379138,0.02593622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633380341,4.11813622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633380943,0.02593622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633381845,4.0925,244.43,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633382245,0.02593622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633383043,4.0924,244.44,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633383546,4.11813622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633383945,0.02593622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633384547,4.0922,244.45,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633385449,0.02593622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633386550,4.11803622,244.46,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633389849,4.0922,244.45,244.42,0.02905053]
["bitfinex-derivatives","SOLF0:USTF0",1737633391756,4.0933,244.39,244.36,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633391954,4.0933,244.39,244.32,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633392555,4.0933,244.39,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737633392856,4.0935,244.38,244.32,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633393153,0.02862494,244.38,244.34,0.02655957]
["bitfinex-derivatives","SOLF0:USTF0",1737633393551,4.0939,244.35,244.34,0.02655957]
["bitfinex-derivatives","SOLF0:USTF0",1737633394462,4.0937,244.37,244.34,0.02655957]
["bitfinex-derivatives","SOLF0:USTF0",1737633395156,4.0938,244.36,244.34,0.02655957]
["bitfinex-derivatives","SOLF0:USTF0",1737633395357,6.16514186,244.36,244.27,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633395555,6.16514186,244.33,244.27,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633395750,6.16514186,244.3,244.27,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633395949,6.16514186,244.3,244.23,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633396553,4.0954,244.27,244.23,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633397657,6.16514186,244.27,244.23,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633398149,6.16514186,244.27,244.17,82.76514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633398955,6.16514186,244.27,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737633399255,6.16514186,244.27,244.17,82.76514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633399557,6.16514186,244.27,244.2,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737633399755,6.16514186,244.27,244.17,82.76514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633400855,1.5185,244.28,244.2,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633401061,0.03061714,244.29,244.25,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633403664,0.03061714,244.29,244.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737633406462,0.03061714,244.29,244.28,10.26014186]
["bitfinex-derivatives","SOLF0:USTF0",1737633415467,0.03061714,244.29,244.28,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633415667,0.03061714,244.29,244.26,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633416560,0.03061714,244.29,244.28,10.26014186]
["bitfinex-derivatives","SOLF0:USTF0",1737633420171,0.03061714,244.29,244.28,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633423672,0.03061714,244.29,244.28,10.26014186]
["bitfinex-derivatives","SOLF0:USTF0",1737633429276,1.714e-05,244.29,244.28,10.26014186]
["bitfinex-derivatives","SOLF0:USTF0",1737633429479,1.6237,244.42,244.28,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633429683,1.6237,244.42,244.35,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633429984,1.6237,244.42,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737633430285,1.6237,244.42,244.35,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633430484,0.02658336,244.41,244.36,0.02588585]
["bitfinex-derivatives","SOLF0:USTF0",1737633431081,0.02658336,244.41,244.38,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737633431281,0.02658336,244.41,244.38,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633431881,0.02658336,244.41,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737633434083,0.02658336,244.41,244.38,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633439489,0.02658336,244.41,244.36,6.19102771]
["bitfinex-derivatives","SOLF0:USTF0",1737633441093,0.02658336,244.41,244.36,10.28472771]
["bitfinex-derivatives","SOLF0:USTF0",1737633441585,0.02658336,244.41,244.36,6.19102771]
["bitfinex-derivatives","SOLF0:USTF0",1737633441794,0.02658336,244.41,244.38,10.25834186]
["bitfinex-derivatives","SOLF0:USTF0",1737633442894,0.02658336,244.41,244.36,10.28462771]
["bitfinex-derivatives","SOLF0:USTF0",1737633447192,0.02658336,244.41,244.4,10.25814186]
["bitfinex-derivatives","SOLF0:USTF0",1737633453007,4.091,244.52,244.4,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633453207,4.091,244.52,244.47,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633453706,6.16514186,244.62,244.51,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633454101,0.0269218,244.59,244.54,0.02991339]
["bitfinex-derivatives","SOLF0:USTF0",1737633456806,4.1168218,244.59,244.54,0.02991339]
["bitfinex-derivatives","SOLF0:USTF0",1737633457904,4.0905,244.55,244.54,0.02991339]
["bitfinex-derivatives","SOLF0:USTF0",1737633458105,6.19206366,244.59,244.48,10.25684186]
["bitfinex-derivatives","SOLF0:USTF0",1737633458307,1.5661,244.54,244.48,10.25684186]
["bitfinex-derivatives","SOLF0:USTF0",1737633458701,1.5661,244.54,244.52,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737633459605,1.5661,244.54,244.51,6.19405481]
["bitfinex-derivatives","SOLF0:USTF0",1737633459811,1.5661,244.54,244.51,10.28525481]
["bitfinex-derivatives","SOLF0:USTF0",1737633461813,1.5661,244.54,244.52,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737633462006,0.03079948,244.55,244.51,6.19405481]
["bitfinex-derivatives","SOLF0:USTF0",1737633462205,0.03079948,244.55,244.54,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633463117,0.03079948,244.55,244.54,10.25584186]
["bitfinex-derivatives","SOLF0:USTF0",1737633470214,0.03079948,244.55,244.52,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633470424,6.16514186,244.54,244.51,0.02891295]
["bitfinex-derivatives","SOLF0:USTF0",1737633470816,7.70774186,244.54,244.51,0.02891295]
["bitfinex-derivatives","SOLF0:USTF0",1737633471621,4.091,244.53,244.51,0.02891295]
["bitfinex-derivatives","SOLF0:USTF0",1737633472820,1.5426,244.54,244.51,0.02891295]
["bitfinex-derivatives","SOLF0:USTF0",1737633473023,4.091,244.52,244.51,0.02891295]
["bitfinex-derivatives","SOLF0:USTF0",1737633474123,4.0916,244.49,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633474325,6.16514186,244.53,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633475124,0.02688015,244.51,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633476023,4.0915,244.49,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633476920,4.0915,244.49,244.44,10.25754186]
["bitfinex-derivatives","SOLF0:USTF0",1737633477726,4.0915,244.49,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633480922,0.02688015,244.51,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633481122,0.02688015,244.51,244.41,10.25784186]
["bitfinex-derivatives","SOLF0:USTF0",1737633481627,4.0917,244.48,244.41,10.25784186]
["bitfinex-derivatives","SOLF0:USTF0",1737633482129,4.0917,244.48,244.42,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737633483126,0.02688015,244.51,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633483327,4.0916,244.49,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633483829,0.02970401,244.5,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633485324,4.0916,244.49,244.44,10.25744186]
["bitfinex-derivatives","SOLF0:USTF0",1737633486131,0.02970401,244.5,244.47,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633486331,1.5426,244.54,244.47,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633486728,0.02865873,244.53,244.47,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633486927,0.02865873,244.53,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633487124,6.16514186,244.53,244.41,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633487329,4.0919,244.47,244.42,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737633488233,4.0919,244.47,244.41,10.25804186]
["bitfinex-derivatives","SOLF0:USTF0",1737633489233,0.02669362,244.51,244.41,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633489433,4.0918,244.48,244.42,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737633489635,0.02669362,244.51,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633489834,4.0915,244.5,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633490133,4.1191406,244.5,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633490328,0.0276406,244.5,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633491135,4.0916,244.49,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633491436,0.0276406,244.5,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633492838,4.0917,244.48,244.44,10.25754186]
["bitfinex-derivatives","SOLF0:USTF0",1737633493035,4.0917,244.48,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633493536,4.0916,244.49,244.44,10.25754186]
["bitfinex-derivatives","SOLF0:USTF0",1737633493836,4.0916,244.49,244.44,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633494031,4.0916,244.49,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737633494534,0.03029527,244.48,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737633494734,4.12199527,244.48,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737633495136,4.12199527,244.48,244.42,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633495335,4.12199527,244.48,244.42,10.25784186]
["bitfinex-derivatives","SOLF0:USTF0",1737633495532,0.03029527,244.48,244.4,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633495836,4.0926,244.43,244.36,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633496039,6.16514186,244.43,244.35,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633496233,0.03133161,244.42,244.35,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633497232,4.0929,244.41,244.35,115.33125188]
["bitfinex-derivatives","SOLF0:USTF0",1737633497636,4.12403161,244.42,244.36,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633498234,4.12403161,244.42,244.36,10.25884186]
["bitfinex-derivatives","SOLF0:USTF0",1737633498431,0.03133161,244.42,244.36,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633498631,0.03133161,244.42,244.39,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633499137,0.03133161,244.42,244.36,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633500142,0.03133161,244.42,244.36,10.25874186]
["bitfinex-derivatives","SOLF0:USTF0",1737633501044,0.03133161,244.42,244.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737633502841,0.03133161,244.42,244.36,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633503145,0.03133161,244.42,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737633503441,0.03133161,244.42,244.36,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633503641,0.03133161,244.42,244.4,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737633505141,0.03133161,244.42,244.41,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633505342,0.03133161,244.42,244.41,10.25804186]
["bitfinex-derivatives","SOLF0:USTF0",1737633509845,0.03133161,244.42,244.41,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633510043,0.03133161,244.42,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737633510342,0.03133161,244.42,244.38,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633513045,0.03133161,244.42,244.4,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633513346,0.03133161,244.42,244.41,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737633513644,0.03133161,244.42,244.4,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633517847,0.03133161,244.42,244.38,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633518646,0.03133161,244.42,244.38,10.25834186]
["bitfinex-derivatives","SOLF0:USTF0",1737633518957,0.03133161,244.42,244.38,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633519149,0.03133161,244.42,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737633521253,0.03133161,244.42,244.38,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633523052,0.03133161,244.42,244.35,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633524556,4.0931,244.4,244.35,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633525554,4.0932,244.39,244.33,10.25934186]
["bitfinex-derivatives","SOLF0:USTF0",1737633525850,6.16514186,244.36,244.32,111.23735188]
["bitfinex-derivatives","SOLF0:USTF0",1737633526054,6.16514186,244.34,244.32,100.02335188]
["bitfinex-derivatives","SOLF0:USTF0",1737633526554,4.0944,244.32,244.28,167.9730726]
["bitfinex-derivatives","SOLF0:USTF0",1737633526957,1.3002,244.33,244.3,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737633529254,1.3002,244.33,244.29,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633529456,0.02778843,244.36,244.29,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633529658,0.02778843,244.36,244.31,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633529857,0.02778843,244.36,244.34,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737633530356,0.02778843,244.36,244.31,10.25954186]
["bitfinex-derivatives","SOLF0:USTF0",1737633531353,0.02778843,244.36,244.31,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633531659,6.16514186,244.5,244.35,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633531860,10.04114186,244.52,244.42,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633532553,6.16514186,244.49,244.42,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633532860,6.16514186,244.46,244.43,0.03025685]
["bitfinex-derivatives","SOLF0:USTF0",1737633533160,4.0924,244.44,244.37,10.25864186]
["bitfinex-derivatives","SOLF0:USTF0",1737633533354,4.0924,244.44,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633533752,10.25734186,244.46,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633534454,4.0922,244.45,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633535069,6.16514186,244.46,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633536158,10.25724186,244.46,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633537455,4.0921,244.46,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633537758,0.02818292,244.47,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633538460,0.02818292,244.47,244.43,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737633538959,0.02818292,244.47,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633539161,4.0921,244.46,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633539860,4.12008292,244.47,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633540463,0.02818292,244.47,244.46,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737633541760,0.02818292,244.47,244.43,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633541957,0.02818292,244.47,244.45,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737633542264,0.02818292,244.47,244.43,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633542562,0.02818292,244.47,244.46,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1737633543062,0.02818292,244.47,244.46,10.25714186]
["bitfinex-derivatives","SOLF0:USTF0",1737633543964,4.12008292,244.47,244.43,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633544662,4.0921,244.46,244.43,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633548460,0.02818292,244.47,244.43,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633548661,4.12008292,244.47,244.43,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633548959,0.02818292,244.47,244.43,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633549161,0.02818292,244.47,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633550067,4.0924,244.44,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633552470,0.02818292,244.47,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633552670,4.0922,244.45,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633553463,0.02818292,244.47,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633553670,4.0924,244.44,244.42,0.0276953]
["bitfinex-derivatives","SOLF0:USTF0",1737633555973,6.16514186,244.44,244.34,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633556176,6.16514186,244.42,244.34,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633556372,6.16514186,244.42,244.32,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633557269,2.5413,244.43,244.27,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737633557270,0.0310296,244.39,244.36,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633557476,0.0310296,244.39,244.38,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633558278,0.0310296,244.39,244.36,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633560575,0.0310296,244.39,244.38,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633562579,0.0310296,244.39,244.38,10.25854186]
["bitfinex-derivatives","SOLF0:USTF0",1737633563581,6.16514186,244.51,244.38,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633563783,6.16514186,244.51,244.27,114.64449961]
["bitfinex-derivatives","SOLF0:USTF0",1737633563784,7.53694186,244.51,244.41,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633563976,4.0924,244.45,244.41,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633564783,4.12228059,244.45,244.41,6.19152086]
["bitfinex-derivatives","SOLF0:USTF0",1737633565379,0.02988059,244.45,244.41,0.026379]
["bitfinex-derivatives","SOLF0:USTF0",1737633565579,4.0927,244.42,244.41,0.026379]
["bitfinex-derivatives","SOLF0:USTF0",1737633569486,0.02988059,244.45,244.41,0.026379]
["bitfinex-derivatives","SOLF0:USTF0",1737633569783,4.0925,244.44,244.41,0.026379]
["bitfinex-derivatives","SOLF0:USTF0",1737633570181,4.12208059,244.45,244.41,0.026379]
["bitfinex-derivatives","SOLF0:USTF0",1737633570575,0.02988059,244.45,244.41,0.026379]
["bitfinex-derivatives","SOLF0:USTF0",1737633571086,4.0924,244.44,244.41,0.026379]
["bitfinex-derivatives","SOLF0:USTF0",1737633571585,0.02988059,244.45,244.41,0.026379]
["bitfinex-derivatives","SOLF0:USTF0",1737633571790,4.12208059,244.45,244.41,0.026379]
["bitfinex-derivatives","SOLF0:USTF0",1737633572985,0.02988059,244.45,244.41,0.026379]
["bitfinex-derivatives","SOLF0:USTF0",1737633573191,6.16514186,244.44,244.41,0.026379]
["bitfinex-derivatives","SOLF0:USTF0",1737633573487,6.16514186,244.44,244.31,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633573686,1.3718,244.51,244.31,10.25954186]
["bitfinex-derivatives","SOLF0:USTF0",1737633573687,6.16514186,244.41,244.31,10.25954186]
["bitfinex-derivatives","SOLF0:USTF0",1737633574281,4.0934,244.38,244.31,10.25954186]
["bitfinex-derivatives","SOLF0:USTF0",1737633574482,0.02595913,244.38,244.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737633576090,4.0937,244.37,244.32,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737633576389,4.0937,244.37,244.31,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633580792,4.0937,244.37,244.31,10.25964186]
["bitfinex-derivatives","SOLF0:USTF0",1737633581092,4.11935913,244.38,244.31,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633581786,0.02595913,244.38,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737633585397,4.11935913,244.38,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737633585598,6.19110099,244.38,244.28,10.26004186]
["bitfinex-derivatives","SOLF0:USTF0",1737633585793,6.16514186,244.35,244.25,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633585990,4.0946,244.31,244.25,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633586298,4.0946,244.31,244.25,119.43354147]
["bitfinex-derivatives","SOLF0:USTF0",1737633586593,6.19494172,244.32,244.25,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633586893,6.16514186,244.29,244.25,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633587995,4.0954,244.27,244.25,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633588195,6.16514186,244.29,244.25,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633588798,4.0953,244.27,244.25,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633588999,6.16514186,244.29,244.25,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633589798,4.0954,244.27,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737633590296,0.03138754,244.26,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737633591000,0.03138754,244.26,244.2,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737633591298,6.1965294,244.26,244.16,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633591999,4.0959,244.23,244.16,10.26224186]
["bitfinex-derivatives","SOLF0:USTF0",1737633592999,4.0959,244.23,244.16,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633593199,6.1965294,244.26,244.16,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633593797,4.0962,244.21,244.16,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633594200,4.1277293,244.21,244.16,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633594901,0.0315293,244.21,244.16,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633595802,4.1277293,244.21,244.16,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633595998,4.1277293,244.21,244.14,86.88254186]
["bitfinex-derivatives","SOLF0:USTF0",1737633597502,4.1277293,244.21,244.14,82.78514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633597703,4.1277293,244.21,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737633598003,0.0315293,244.21,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737633598208,0.0315293,244.21,244.16,10.26214186]
["bitfinex-derivatives","SOLF0:USTF0",1737633598506,0.0315293,244.21,244.16,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633598906,0.0315293,244.21,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737633599307,0.0315293,244.21,244.16,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633599807,0.0315293,244.21,244.16,10.26214186]
["bitfinex-derivatives","SOLF0:USTF0",1737633600413,0.0315293,244.21,244.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1737633601013,4.0966,244.19,244.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1737633602109,4.0966,244.19,244.14,80.7174]
["bitfinex-derivatives","SOLF0:USTF0",1737633602711,4.0966,244.19,244.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1737633603311,0.0315293,244.21,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737633603506,0.0315293,244.21,244.2,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633603711,2.6958,244.31,244.2,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633603712,1.3487,244.31,244.2,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633603911,1.3487,244.31,244.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1737633603912,1.3487,244.31,244.24,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633604113,6.16514186,244.32,244.24,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633604316,10.25964186,244.32,244.24,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633604507,6.16514186,244.26,244.18,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633604710,1.2779,244.34,244.15,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633604711,6.16514186,244.23,244.15,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633604912,10.26114186,244.23,244.2,0.03122795]
["bitfinex-derivatives","SOLF0:USTF0",1737633605312,6.16514186,244.23,244.2,0.03122795]
["bitfinex-derivatives","SOLF0:USTF0",1737633605612,6.16514186,244.23,244.12,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633605613,1.2633,244.22,244.06,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633605918,4.0984,244.08,244.04,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633606116,6.16514186,244.1,244.04,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633606316,1.2641,244.12,244.04,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633606814,1.365,244.22,244.04,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633606815,0.02913077,244.1,244.08,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737633607014,6.16514186,244.19,244.09,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633607213,0.0280135,244.11,244.09,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633607419,6.16514186,244.19,244.09,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633607611,0.0288265,244.12,244.06,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633607811,0.0288265,244.12,244.04,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633608016,4.0985,244.08,244.0,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633608415,0.03055128,244.06,244.0,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633609120,0.03055128,244.06,243.94,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633609121,6.16514186,244.04,243.94,6.16514186]
["bitfinex-derivatives","SOLF0:USTF0",1737633609717,0.03055128,244.06,243.92,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633609916,9.67789835,244.1,243.96,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737633609917,4.0985,244.08,243.96,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737633610217,0.02619273,244.01,243.92,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633611820,4.0999,244.0,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737633612316,0.02619273,244.01,243.84,10.95569835]
["bitfinex-derivatives","SOLF0:USTF0",1737633612518,2.69959273,244.01,243.84,10.95569835]
["bitfinex-derivatives","SOLF0:USTF0",1737633612719,2.6734,244.01,243.84,15.05799835]
["bitfinex-derivatives","SOLF0:USTF0",1737633612918,0.03088904,243.95,243.84,15.05799835]
["bitfinex-derivatives","SOLF0:USTF0",1737633613111,0.03088904,243.95,243.84,5.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737633613613,4.13158904,243.95,243.85,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737633613818,0.03088904,243.95,243.84,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737633614512,0.03088904,243.95,243.84,10.95569835]
["bitfinex-derivatives","SOLF0:USTF0",1737633614716,0.03088904,243.95,243.93,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737633615510,0.03088904,243.95,243.92,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1737633616023,0.03088904,243.95,243.93,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737633616619,0.03088904,243.95,243.88,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633616921,0.03088904,243.95,243.91,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737633617419,7.90088904,243.95,243.88,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633617715,7.90088904,243.95,243.92,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737633618325,7.90088904,243.95,243.9,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1737633619019,7.90088904,243.95,243.84,10.95569835]
["bitfinex-derivatives","SOLF0:USTF0",1737633619217,7.90088904,243.95,243.88,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737633619422,4.09,243.94,243.88,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737633619628,8.1908,243.94,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737633619826,8.1908,243.94,243.84,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633619827,4.09,243.94,243.84,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633620321,7.36,243.94,243.84,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633621027,7.36,243.94,243.88,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633621321,0.02722668,243.93,243.88,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633621529,0.02722668,243.93,243.84,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633622124,7.93722668,243.93,243.88,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737633622821,7.93722668,243.93,243.91,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737633623928,7.93722668,243.93,243.89,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737633624219,7.93722668,243.93,243.81,0.947]
["bitfinex-derivatives","SOLF0:USTF0",1737633625524,7.93722668,243.93,243.84,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633626126,7.93722668,243.93,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737633627027,7.93722668,243.93,243.91,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737633627926,7.93722668,243.93,243.84,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633627927,7.93722668,243.93,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737633628532,7.93722668,243.93,243.85,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737633628828,7.93722668,243.93,243.8,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633629027,4.1013,243.91,243.84,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737633629330,0.0307865,243.89,243.84,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737633629530,4.1026,243.84,243.77,117.37189961]
["bitfinex-derivatives","SOLF0:USTF0",1737633629824,9.67789835,243.87,243.77,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633630031,0.0286845,243.83,243.77,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633630232,9.70658285,243.83,243.77,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633630624,1.2567,243.82,243.77,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633630825,4.1034,243.79,243.77,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633632133,9.70658285,243.83,243.68,11.04009835]
["bitfinex-derivatives","SOLF0:USTF0",1737633632331,4.1024,243.85,243.79,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737633632528,4.1,243.84,243.79,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737633632830,4.12717682,243.84,243.8,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737633633031,4.1,243.84,243.72,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633633332,4.12832192,243.84,243.76,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633633631,4.1,243.84,243.76,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633633933,0.02980926,243.82,243.76,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633634644,0.02980926,243.82,243.81,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737633636735,4.1,243.84,243.81,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737633637237,4.1,243.84,243.82,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737633637932,4.1,243.84,243.81,4.12906761]
["bitfinex-derivatives","SOLF0:USTF0",1737633638336,13.32,243.84,243.81,4.12906761]
["bitfinex-derivatives","SOLF0:USTF0",1737633638838,13.32,243.84,243.81,0.02616761]
["bitfinex-derivatives","SOLF0:USTF0",1737633639140,17.4225,243.84,243.81,0.02616761]
["bitfinex-derivatives","SOLF0:USTF0",1737633639437,13.32,243.84,243.81,0.02616761]
["bitfinex-derivatives","SOLF0:USTF0",1737633639940,4.1028,243.82,243.81,0.02616761]
["bitfinex-derivatives","SOLF0:USTF0",1737633642940,5.3682,243.82,243.81,0.02616761]
["bitfinex-derivatives","SOLF0:USTF0",1737633645835,4.1034,243.79,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737633646842,4.1035,243.78,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737633647043,4.1035,243.78,243.74,4.12758549]
["bitfinex-derivatives","SOLF0:USTF0",1737633647243,0.0276668,243.79,243.74,4.12758549]
["bitfinex-derivatives","SOLF0:USTF0",1737633647444,0.0276668,243.79,243.74,0.02348549]
["bitfinex-derivatives","SOLF0:USTF0",1737633647746,5.91,243.83,243.76,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633647939,5.91,243.83,243.82,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737633648341,5.06e-05,243.84,243.82,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737633648938,5.06e-05,243.84,243.81,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737633649139,5.06e-05,243.84,243.81,4.13294277]
["bitfinex-derivatives","SOLF0:USTF0",1737633649652,18.0800506,243.84,243.81,4.13294277]
["bitfinex-derivatives","SOLF0:USTF0",1737633650048,18.0800506,243.84,243.81,0.03004277]
["bitfinex-derivatives","SOLF0:USTF0",1737633652143,21.3600506,243.84,243.81,0.03004277]
["bitfinex-derivatives","SOLF0:USTF0",1737633658550,21.3600506,243.84,243.81,4.13294277]
["bitfinex-derivatives","SOLF0:USTF0",1737633659851,21.3600506,243.84,243.81,0.03004277]
["bitfinex-derivatives","SOLF0:USTF0",1737633660353,21.3600506,243.84,243.83,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737633661247,21.3600506,243.84,243.81,4.13294277]
["bitfinex-derivatives","SOLF0:USTF0",1737633661552,21.3600506,243.84,243.81,0.03004277]
["bitfinex-derivatives","SOLF0:USTF0",1737633664360,21.3600506,243.84,243.81,4.13294277]
["bitfinex-derivatives","SOLF0:USTF0",1737633664557,21.3600506,243.84,243.81,0.03004277]
["bitfinex-derivatives","SOLF0:USTF0",1737633664753,21.3600506,243.84,243.83,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737633664953,1.3547,244.0,243.81,0.03004277]
["bitfinex-derivatives","SOLF0:USTF0",1737633665149,1.3547,244.0,243.86,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633665955,9.67789835,243.99,243.82,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633666149,0.02847977,243.95,243.91,0.0294584]
["bitfinex-derivatives","SOLF0:USTF0",1737633666355,0.02847977,243.95,243.82,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633666555,9.70637812,243.95,243.78,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633666757,1.357,243.94,243.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737633666952,9.67789835,243.91,243.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737633667153,4.1021,243.87,243.78,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737633667654,0.0274679,243.85,243.8,0.03097302]
["bitfinex-derivatives","SOLF0:USTF0",1737633667855,4.1297679,243.85,243.8,0.03097302]
["bitfinex-derivatives","SOLF0:USTF0",1737633668454,0.0274679,243.85,243.8,0.03097302]
["bitfinex-derivatives","SOLF0:USTF0",1737633670051,0.0274679,243.85,243.81,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737633670256,0.0274679,243.85,243.8,0.03097302]
["bitfinex-derivatives","SOLF0:USTF0",1737633670659,0.0274679,243.85,243.83,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737633671958,0.0274679,243.85,243.82,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737633672262,0.0274679,243.85,243.8,0.03097302]
["bitfinex-derivatives","SOLF0:USTF0",1737633673554,4.1028,243.82,243.8,0.03097302]
["bitfinex-derivatives","SOLF0:USTF0",1737633673759,0.0274679,243.85,243.71,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633673958,1.3781,243.84,243.71,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633674464,1.3781,243.84,243.72,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633674861,0.03013547,243.8,243.76,0.02025673]
["bitfinex-derivatives","SOLF0:USTF0",1737633676161,4.13333547,243.8,243.76,0.02025673]
["bitfinex-derivatives","SOLF0:USTF0",1737633676459,0.03013547,243.8,243.76,0.02025673]
["bitfinex-derivatives","SOLF0:USTF0",1737633678064,4.1035,243.78,243.76,0.02025673]
["bitfinex-derivatives","SOLF0:USTF0",1737633678664,4.1036,243.77,243.76,0.02025673]
["bitfinex-derivatives","SOLF0:USTF0",1737633678959,2.7076,243.79,243.68,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633679862,4.104,243.75,243.69,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737633680265,0.02790336,243.76,243.7,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737633680562,0.02790336,243.76,243.68,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633681466,0.02790336,243.76,243.7,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737633682465,8.58790336,243.76,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737633683161,8.58790336,243.76,243.68,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633683359,8.58790336,243.76,243.59,122.0978166]
["bitfinex-derivatives","SOLF0:USTF0",1737633683360,8.58790336,243.76,243.64,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633683563,12.69180336,243.76,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737633683764,12.6639,243.76,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737633683967,0.02910416,243.74,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737633684363,0.02910416,243.74,243.67,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737633684563,0.02910416,243.74,243.64,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633685372,0.02910416,243.74,243.66,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737633685567,3.30910416,243.74,243.64,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633685772,9.67789835,243.72,243.59,8.77101699]
["bitfinex-derivatives","SOLF0:USTF0",1737633685970,9.67789835,243.72,243.58,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633686368,4.1058,243.64,243.58,113.26839961]
["bitfinex-derivatives","SOLF0:USTF0",1737633687977,4.1058,243.64,243.58,117.37519961]
["bitfinex-derivatives","SOLF0:USTF0",1737633688368,2.6251,243.66,243.55,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1737633688575,3.28,243.64,243.59,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737633688770,0.02843353,243.63,243.59,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737633688976,0.02843353,243.63,243.61,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737633689374,0.02843353,243.63,243.56,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633689876,0.02843353,243.63,243.6,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633690276,0.02843353,243.63,243.62,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737633690973,3.28,243.74,243.6,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633691179,3.28,243.74,243.64,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633691582,3.28,243.74,243.6,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633692074,3.28,243.74,243.65,0.02820066]
["bitfinex-derivatives","SOLF0:USTF0",1737633692283,4.13160984,243.69,243.65,0.02820066]
["bitfinex-derivatives","SOLF0:USTF0",1737633692476,0.02660984,243.69,243.65,0.02820066]
["bitfinex-derivatives","SOLF0:USTF0",1737633693777,0.02660984,243.69,243.56,100.17801626]
["bitfinex-derivatives","SOLF0:USTF0",1737633693974,4.1059,243.64,243.56,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633694378,9.67789835,243.72,243.56,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633694576,4.106,243.63,243.56,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633694983,0.03143507,243.62,243.56,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633695183,0.03143507,243.62,243.57,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737633695383,0.03143507,243.62,243.56,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633695583,0.03143507,243.62,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737633696284,0.03143507,243.62,243.56,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633696486,9.40143507,243.62,243.56,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633698289,9.40143507,243.62,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737633698788,9.40143507,243.62,243.56,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633698987,13.50763507,243.62,243.56,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633699187,9.40143507,243.62,243.51,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633699386,2.6544,243.61,243.47,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633699686,0.02757365,243.59,243.43,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633699882,9.67789835,243.6,243.43,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633700088,0.029352,243.53,243.47,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737633700994,0.029352,243.53,243.52,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737633701991,5.2e-05,243.53,243.52,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737633703787,9.37,243.62,243.6,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737633704391,12.65,243.62,243.55,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633704689,15.93,243.62,243.55,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633704990,0.02619363,243.61,243.56,0.02986038]
["bitfinex-derivatives","SOLF0:USTF0",1737633706588,0.02619363,243.61,243.59,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737633709001,0.02619363,243.61,243.56,0.02986038]
["bitfinex-derivatives","SOLF0:USTF0",1737633709201,0.02619363,243.61,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737633712597,0.02619363,243.61,243.56,4.13696038]
["bitfinex-derivatives","SOLF0:USTF0",1737633712799,0.02619363,243.61,243.56,0.02986038]
["bitfinex-derivatives","SOLF0:USTF0",1737633713401,4.1068,243.59,243.56,0.02986038]
["bitfinex-derivatives","SOLF0:USTF0",1737633713606,0.02619363,243.61,243.56,0.02986038]
["bitfinex-derivatives","SOLF0:USTF0",1737633713803,9.86,243.59,243.56,0.02986038]
["bitfinex-derivatives","SOLF0:USTF0",1737633718199,9.86,243.59,243.56,4.13696038]
["bitfinex-derivatives","SOLF0:USTF0",1737633718400,9.86,243.59,243.56,0.02986038]
["bitfinex-derivatives","SOLF0:USTF0",1737633719406,9.86,243.59,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737633719905,9.7795,243.59,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737633727610,0.0001,243.62,243.61,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737633727809,2.6016,243.82,243.6,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633728009,2.6016,243.82,243.73,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633728311,4.1018,243.88,243.73,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633728506,2.6861,243.9,243.77,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633728708,0.03017368,243.86,243.77,13.78139835]
["bitfinex-derivatives","SOLF0:USTF0",1737633728908,3.31017368,243.86,243.81,0.03055054]
["bitfinex-derivatives","SOLF0:USTF0",1737633729410,3.30951616,243.86,243.81,0.03134416]
["bitfinex-derivatives","SOLF0:USTF0",1737633729611,3.30951616,243.86,243.73,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633730210,4.103,243.81,243.73,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633730711,0.02903349,243.79,243.75,0.024859]
["bitfinex-derivatives","SOLF0:USTF0",1737633731911,4.1035,243.78,243.75,0.024859]
["bitfinex-derivatives","SOLF0:USTF0",1737633732116,1.36973349,243.79,243.69,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633732413,1.36973349,243.79,243.65,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633732614,1.32,243.78,243.65,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633733111,4.1039,243.76,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737633733319,0.02765406,243.74,243.7,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633734316,0.02765406,243.74,243.72,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737633734811,0.02765406,243.74,243.7,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633735017,0.02765406,243.74,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737633735512,0.02765406,243.74,243.66,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633735919,0.02765406,243.74,243.7,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633737147,0.02765406,243.74,243.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737633739049,0.02765406,243.74,243.7,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633739955,0.02765406,243.74,243.65,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737633740144,0.02765406,243.74,243.6,122.94629796]
["bitfinex-derivatives","SOLF0:USTF0",1737633740747,4.13175406,243.74,243.6,122.94629796]
["bitfinex-derivatives","SOLF0:USTF0",1737633741453,2.6463,243.73,243.6,122.94629796]
["bitfinex-derivatives","SOLF0:USTF0",1737633741646,2.6463,243.73,243.57,171.5530726]
["bitfinex-derivatives","SOLF0:USTF0",1737633741647,2.6463,243.73,243.65,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633741845,2.6463,243.73,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737633742045,0.02939104,243.71,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737633742751,0.02939104,243.71,243.65,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633742946,0.02939104,243.71,243.65,13.78339835]
["bitfinex-derivatives","SOLF0:USTF0",1737633743855,0.02939104,243.71,243.65,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633747757,0.02939104,243.71,243.65,13.78349835]
["bitfinex-derivatives","SOLF0:USTF0",1737633747949,0.02939104,243.71,243.65,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633748246,0.02939104,243.71,243.67,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737633748654,0.02939104,243.71,243.65,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633749357,0.02939104,243.71,243.66,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737633749649,0.02939104,243.71,243.65,9.67789835]
["bitfinex-derivatives","SOLF0:USTF0",1737633750558,0.02939104,243.71,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737633751647,0.02939104,243.71,243.68,10.31271205]
["bitfinex-derivatives","SOLF0:USTF0",1737633752728,0.02939104,243.71,243.68,6.20761205]
["bitfinex-derivatives","SOLF0:USTF0",1737633752928,3.30939104,243.71,243.7,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737633753331,18.8,243.73,243.72,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737633753526,18.8,243.73,243.72,10.31211205]
["bitfinex-derivatives","SOLF0:USTF0",1737633753825,2.635,243.84,243.72,6.20761205]
["bitfinex-derivatives","SOLF0:USTF0",1737633754031,2.635,243.84,243.78,10.31091205]
["bitfinex-derivatives","SOLF0:USTF0",1737633754430,0.02816793,243.83,243.79,0.02722753]
["bitfinex-derivatives","SOLF0:USTF0",1737633755331,16.76816793,243.83,243.79,0.02722753]
["bitfinex-derivatives","SOLF0:USTF0",1737633755931,16.76816793,243.83,243.79,4.13042753]
["bitfinex-derivatives","SOLF0:USTF0",1737633756332,16.76816793,243.83,243.79,0.02722753]
["bitfinex-derivatives","SOLF0:USTF0",1737633758133,16.76816793,243.83,243.82,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737633758526,16.76816793,243.83,243.79,0.02722753]
["bitfinex-derivatives","SOLF0:USTF0",1737633758731,16.76816793,243.83,243.82,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737633759834,2.539,243.91,243.79,9.71874944]
["bitfinex-derivatives","SOLF0:USTF0",1737633760034,2.539,243.91,243.88,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737633760229,2.539,243.91,243.86,9.69152191]
["bitfinex-derivatives","SOLF0:USTF0",1737633760434,2.539,243.91,243.82,9.69152191]
["bitfinex-derivatives","SOLF0:USTF0",1737633760734,2.539,243.91,243.82,13.79432191]
["bitfinex-derivatives","SOLF0:USTF0",1737633761033,0.03075851,243.89,243.84,0.02879356]
["bitfinex-derivatives","SOLF0:USTF0",1737633761234,3.31075851,243.89,243.84,0.02879356]
["bitfinex-derivatives","SOLF0:USTF0",1737633761835,7.41235851,243.89,243.84,0.02879356]
["bitfinex-derivatives","SOLF0:USTF0",1737633762135,3.31075851,243.89,243.84,0.02879356]
["bitfinex-derivatives","SOLF0:USTF0",1737633763037,4.1019,243.88,243.84,0.02879356]
["bitfinex-derivatives","SOLF0:USTF0",1737633763538,3.31075851,243.89,243.84,0.02879356]
["bitfinex-derivatives","SOLF0:USTF0",1737633765041,3.31075851,243.89,243.86,9.69152191]
["bitfinex-derivatives","SOLF0:USTF0",1737633765539,3.31075851,243.89,243.88,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737633765740,14.15,243.91,243.86,9.69152191]
["bitfinex-derivatives","SOLF0:USTF0",1737633765936,14.15,243.91,243.9,13.79292191]
["bitfinex-derivatives","SOLF0:USTF0",1737633774354,14.15,243.91,243.9,9.69152191]
["bitfinex-derivatives","SOLF0:USTF0",1737633774548,14.15,243.91,243.86,9.69152191]
["bitfinex-derivatives","SOLF0:USTF0",1737633775255,14.15,243.91,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737633777556,14.15,243.91,243.86,9.69152191]
["bitfinex-derivatives","SOLF0:USTF0",1737633777858,14.15,243.91,243.88,10.2989985]
["bitfinex-derivatives","SOLF0:USTF0",1737633779054,14.15,243.91,243.88,6.1973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633780958,14.15,243.91,243.88,10.2991985]
["bitfinex-derivatives","SOLF0:USTF0",1737633781254,14.15,243.91,243.88,6.1973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633781559,14.15,243.91,243.85,6.1973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633784356,6.1973985,243.9,243.84,0.02879356]
["bitfinex-derivatives","SOLF0:USTF0",1737633784661,4.1024,243.84,243.79,6.1973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633785160,4.1023,243.86,243.79,6.1973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633785655,11.72,243.86,243.79,6.1973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633785863,6.1973985,243.84,243.76,82.9973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633786262,4.1028,243.82,243.76,82.9973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633787164,4.1028,243.82,243.77,0.0290976]
["bitfinex-derivatives","SOLF0:USTF0",1737633788765,6.1973985,243.84,243.77,0.0290976]
["bitfinex-derivatives","SOLF0:USTF0",1737633788965,2.6791,243.81,243.73,6.1973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633789163,8.8764985,243.81,243.7,6.1973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633789766,6.1973985,243.78,243.7,6.1973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633790072,0.02837013,243.76,243.7,6.1973985]
["bitfinex-derivatives","SOLF0:USTF0",1737633791764,0.02837013,243.76,243.72,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737633792469,0.02837013,243.76,243.75,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1737633797571,11.72,243.86,243.85,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737633798773,11.72,243.86,243.83,0.02762559]
["bitfinex-derivatives","SOLF0:USTF0",1737633798972,11.72,243.86,243.83,4.13012559]
["bitfinex-derivatives","SOLF0:USTF0",1737633799172,11.72,243.86,243.83,0.02762559]
["bitfinex-derivatives","SOLF0:USTF0",1737633799886,11.72,243.86,243.84,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737633800408,11.72,243.86,243.83,0.02762559]
["bitfinex-derivatives","SOLF0:USTF0",1737633802569,11.72,243.86,243.78,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737633802873,11.72,243.86,243.73,9.69189083]
["bitfinex-derivatives","SOLF0:USTF0",1737633803071,15.8222,243.86,243.77,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737633803397,8.44,243.86,243.73,9.69189083]
["bitfinex-derivatives","SOLF0:USTF0",1737633803884,0.02943855,243.82,243.73,9.69189083]
["bitfinex-derivatives","SOLF0:USTF0",1737633804501,0.02943855,243.82,243.75,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737633804805,0.02943855,243.82,243.73,9.69189083]
["bitfinex-derivatives","SOLF0:USTF0",1737633805799,0.02943855,243.82,243.77,9.69189083]
["bitfinex-derivatives","SOLF0:USTF0",1737633805996,8.44,243.86,243.77,9.69189083]
["bitfinex-derivatives","SOLF0:USTF0",1737633806301,0.02694966,243.84,243.77,9.69189083]
["bitfinex-derivatives","SOLF0:USTF0",1737633806502,0.02694966,243.84,243.83,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737633807694,4.966e-05,243.84,243.83,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737633813780,4.966e-05,243.84,243.83,10.30110986]
["bitfinex-derivatives","SOLF0:USTF0",1737633814080,4.966e-05,243.84,243.83,6.19860986]
["bitfinex-derivatives","SOLF0:USTF0",1737633815886,4.966e-05,243.84,243.83,10.30120986]
["bitfinex-derivatives","SOLF0:USTF0",1737633818387,11.27,243.85,243.84,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737633818584,2.6942,243.97,243.9,6.19860986]
["bitfinex-derivatives","SOLF0:USTF0",1737633819285,2.6942,243.97,243.9,10.29990986]
["bitfinex-derivatives","SOLF0:USTF0",1737633819491,0.03052678,243.96,243.91,0.02792631]
["bitfinex-derivatives","SOLF0:USTF0",1737633819790,9.33052678,243.96,243.91,0.02792631]
["bitfinex-derivatives","SOLF0:USTF0",1737633821786,9.33052678,243.96,243.93,6.19860986]
["bitfinex-derivatives","SOLF0:USTF0",1737633822385,9.33052678,243.96,243.95,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737633822588,9.33052678,243.96,243.95,10.29920986]
["bitfinex-derivatives","SOLF0:USTF0",1737633823589,6.19860986,244.12,243.95,6.19860986]
["bitfinex-derivatives","SOLF0:USTF0",1737633823791,6.19860986,244.12,244.02,6.19860986]
["bitfinex-derivatives","SOLF0:USTF0",1737633824298,4.0979,244.11,244.02,6.19860986]
["bitfinex-derivatives","SOLF0:USTF0",1737633824595,6.19860986,244.1,244.02,6.19860986]
["bitfinex-derivatives","SOLF0:USTF0",1737633824800,11.93635346,244.05,244.0,6.2247621]
["bitfinex-derivatives","SOLF0:USTF0",1737633825494,16.03525346,244.05,244.0,0.02615224]
["bitfinex-derivatives","SOLF0:USTF0",1737633825695,2.7094,244.04,244.0,0.02615224]
["bitfinex-derivatives","SOLF0:USTF0",1737633830800,2.7094,244.04,243.96,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633832002,2.7094,244.04,243.97,0.0287516]
["bitfinex-derivatives","SOLF0:USTF0",1737633834400,2.7094,244.04,243.88,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633835006,9.67433423,244.01,243.84,123.21865813]
["bitfinex-derivatives","SOLF0:USTF0",1737633835205,9.67433423,244.01,243.84,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633835401,0.02845756,243.95,243.84,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633836108,4.12915756,243.95,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737633836309,1.3899,243.94,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737633837908,1.3899,243.94,243.84,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633838709,5.4907,243.94,243.85,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737633840109,6.7695,243.94,243.85,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737633840311,6.7695,243.94,243.83,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737633840312,2.6687,243.94,243.83,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737633840711,0.03129939,243.91,243.83,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737633841011,4.1016,243.89,243.81,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633842206,1.3158,243.9,243.77,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633842405,4.1018,243.88,243.77,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633842607,0.02909026,243.86,243.77,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633843313,0.02909026,243.86,243.79,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737633843509,0.02909026,243.86,243.77,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633845312,0.02909026,243.86,243.76,23.94642267]
["bitfinex-derivatives","SOLF0:USTF0",1737633845313,0.02909026,243.86,243.85,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737633845707,0.02909026,243.86,243.85,13.77663423]
["bitfinex-derivatives","SOLF0:USTF0",1737633846514,2.6687,243.94,243.85,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633847313,1.3314,244.02,243.95,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737633847613,0.02896508,244.01,243.96,0.02757402]
["bitfinex-derivatives","SOLF0:USTF0",1737633847814,2.6683,244.02,243.93,9.67433423]
["bitfinex-derivatives","SOLF0:USTF0",1737633848015,0.02587566,244.01,243.96,0.02685735]
["bitfinex-derivatives","SOLF0:USTF0",1737633848912,0.02587566,244.01,243.96,4.12715735]
["bitfinex-derivatives","SOLF0:USTF0",1737633849711,0.02587566,244.01,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737633853519,0.02587566,244.01,243.96,0.02685735]
["bitfinex-derivatives","SOLF0:USTF0",1737633853817,0.02587566,244.01,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737633855017,11.26587566,244.01,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737633855222,11.26587566,244.01,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737633865526,6.19212289,244.15,244.02,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737633865725,6.19212289,244.15,244.02,10.29152289]
["bitfinex-derivatives","SOLF0:USTF0",1737633865927,10.19132289,244.18,244.02,6.19212289]
["bitfinex-derivatives","SOLF0:USTF0",1737633866119,10.19132289,244.18,244.08,6.19212289]
["bitfinex-derivatives","SOLF0:USTF0",1737633866520,3.9992,244.18,244.11,6.19212289]
["bitfinex-derivatives","SOLF0:USTF0",1737633866829,0.0279436,244.15,244.11,6.21940861]
["bitfinex-derivatives","SOLF0:USTF0",1737633867322,0.0279436,244.15,244.14,6.19212289]
["bitfinex-derivatives","SOLF0:USTF0",1737633867524,0.0279436,244.15,244.14,10.28952289]
["bitfinex-derivatives","SOLF0:USTF0",1737633867725,0.0279436,244.15,244.14,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1737633868329,11.79,244.18,244.11,9.69012023]
["bitfinex-derivatives","SOLF0:USTF0",1737633868530,11.79,244.18,244.17,13.75973451]
["bitfinex-derivatives","SOLF0:USTF0",1737633869030,11.6342,244.18,244.17,13.75973451]
["bitfinex-derivatives","SOLF0:USTF0",1737633869331,9.66283451,244.36,244.23,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737633869827,0.03030377,244.32,244.27,0.02968795]
["bitfinex-derivatives","SOLF0:USTF0",1737633870432,7.65030377,244.32,244.27,0.02968795]
["bitfinex-derivatives","SOLF0:USTF0",1737633870634,11.74470377,244.32,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737633870832,11.7144,244.32,244.17,9.66283451]
["bitfinex-derivatives","SOLF0:USTF0",1737633871934,0.02628308,244.27,244.22,0.03114598]
["bitfinex-derivatives","SOLF0:USTF0",1737633872534,2.67088308,244.27,244.22,0.03114598]
["bitfinex-derivatives","SOLF0:USTF0",1737633872735,2.67088308,244.27,244.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737633872935,4.0955,244.26,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737633873137,2.67088308,244.27,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737633873337,9.66283451,244.22,244.07,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633873829,0.0274468,244.17,244.12,0.02520019]
["bitfinex-derivatives","SOLF0:USTF0",1737633874433,0.0274468,244.17,244.07,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633874647,0.0274468,244.17,244.01,9.66283451]
["bitfinex-derivatives","SOLF0:USTF0",1737633874931,9.66283451,244.22,244.01,9.66283451]
["bitfinex-derivatives","SOLF0:USTF0",1737633875135,9.66283451,244.18,244.01,9.66283451]
["bitfinex-derivatives","SOLF0:USTF0",1737633875740,0.02583527,244.12,244.01,9.66283451]
["bitfinex-derivatives","SOLF0:USTF0",1737633876032,4.0979,244.11,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737633876237,0.02583527,244.12,243.97,86.38283451]
["bitfinex-derivatives","SOLF0:USTF0",1737633876431,9.66283451,244.14,243.97,86.38283451]
["bitfinex-derivatives","SOLF0:USTF0",1737633876632,0.0271067,244.07,244.01,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737633876832,0.0271067,244.07,243.97,86.38283451]
["bitfinex-derivatives","SOLF0:USTF0",1737633877534,0.0271067,244.07,243.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737633878432,4.0989,244.06,243.97,80.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737633878637,0.0271067,244.07,243.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737633878841,4.1257067,244.07,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737633879235,0.0271067,244.07,243.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737633880539,4.0989,244.06,243.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737633882041,0.0271067,244.07,243.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737633882243,4.0989,244.05,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737633882839,0.0271067,244.07,243.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737633883439,4.0989,244.06,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737633883639,0.0271067,244.07,243.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737633884034,4.1258067,244.07,244.01,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737633884238,0.0271067,244.07,243.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737633885239,4.0989,244.05,243.97,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1737633885746,4.0989,244.05,243.98,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737633886941,4.0989,244.05,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737633887348,0.02770402,244.04,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737633888549,4.12680402,244.04,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737633888951,0.02770402,244.04,243.93,9.66283451]
["bitfinex-derivatives","SOLF0:USTF0",1737633889148,0.02770402,244.04,243.9,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633890148,4.0996,244.01,243.95,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737633890553,4.0996,244.01,243.9,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633890751,4.0996,244.01,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737633890952,0.02674867,243.98,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737633891454,0.02674867,243.98,243.9,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633891751,0.02674867,243.98,243.97,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737633893245,0.02674867,243.98,243.89,9.66283451]
["bitfinex-derivatives","SOLF0:USTF0",1737633893554,0.02674867,243.98,243.9,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633893949,0.02674867,243.98,243.95,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737633894753,0.02674867,243.98,243.96,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737633895656,0.02674867,243.98,243.9,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633895956,0.02674867,243.98,243.97,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737633899057,0.02674867,243.98,243.95,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737633899254,0.02674867,243.98,243.89,123.20715841]
["bitfinex-derivatives","SOLF0:USTF0",1737633899662,0.02674867,243.98,243.94,6.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1737633900260,4.1004,243.96,243.89,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633901561,15.5904,243.96,243.89,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633901859,11.49,243.96,243.89,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633902958,11.49,243.96,243.91,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737633903259,11.49,243.96,243.91,6.19412423]
["bitfinex-derivatives","SOLF0:USTF0",1737633903653,11.49,243.96,243.86,9.68229267]
["bitfinex-derivatives","SOLF0:USTF0",1737633904159,0.02930936,243.93,243.86,9.68229267]
["bitfinex-derivatives","SOLF0:USTF0",1737633904862,0.02930936,243.93,243.92,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737633906358,7.41230936,243.96,243.92,8.2029]
["bitfinex-derivatives","SOLF0:USTF0",1737633906864,7.41230936,243.96,243.92,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1737633907066,7.41230936,243.96,243.94,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1737633908063,7.41230936,243.96,243.95,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737633912265,7.41230936,243.96,243.95,117.6449239]
["bitfinex-derivatives","SOLF0:USTF0",1737633913963,0.03143006,243.97,243.96,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737633914163,1.286,244.08,243.95,114.8622239]
["bitfinex-derivatives","SOLF0:USTF0",1737633914465,1.286,244.08,244.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1737633914767,12.29429267,244.15,243.98,9.68229267]
["bitfinex-derivatives","SOLF0:USTF0",1737633914967,12.29429267,244.15,244.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737633915159,12.652,244.15,244.02,9.68229267]
["bitfinex-derivatives","SOLF0:USTF0",1737633915565,0.02783778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633916862,0.02783778,244.14,244.1,9.68229267]
["bitfinex-derivatives","SOLF0:USTF0",1737633917063,0.02783778,244.14,244.13,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737633917469,0.02783778,244.14,244.11,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737633918769,0.02783778,244.14,244.1,123.22661657]
["bitfinex-derivatives","SOLF0:USTF0",1737633919071,0.02783778,244.14,244.1,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633919770,0.02783778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633921570,4.12523778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633922269,0.02783778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633922768,0.02783778,244.14,244.1,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1737633923068,0.02783778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633923270,4.12533778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633923470,1.29553778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633923872,5.39293778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633924073,1.29553778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633924475,4.0976,244.13,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633926975,7.48525776,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633927178,11.58265776,244.14,244.09,4.12724584]
["bitfinex-derivatives","SOLF0:USTF0",1737633928179,7.48525776,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633928678,7.48525776,244.14,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737633928877,7.48525776,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633929980,4.0976,244.13,244.09,4.12724584]
["bitfinex-derivatives","SOLF0:USTF0",1737633931371,1.29553778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633931777,1.29553778,244.14,244.09,6.21876582]
["bitfinex-derivatives","SOLF0:USTF0",1737633931978,0.02783778,244.14,244.12,6.18971998]
["bitfinex-derivatives","SOLF0:USTF0",1737633932480,0.02783778,244.14,244.13,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737633933380,0.02783778,244.14,244.12,10.28741998]
["bitfinex-derivatives","SOLF0:USTF0",1737633933582,0.02783778,244.14,244.12,6.18971998]
["bitfinex-derivatives","SOLF0:USTF0",1737633933782,0.02783778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633937784,0.02783778,244.14,244.09,4.12724584]
["bitfinex-derivatives","SOLF0:USTF0",1737633937981,0.02783778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633940988,0.02783778,244.14,244.09,4.12724584]
["bitfinex-derivatives","SOLF0:USTF0",1737633941989,0.02783778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633942289,0.02783778,244.14,244.1,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1737633942695,0.02783778,244.14,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633942896,4.12533778,244.14,244.09,4.12724584]
["bitfinex-derivatives","SOLF0:USTF0",1737633943393,1.2889,244.13,244.1,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737633943585,1.2889,244.13,244.09,0.02904584]
["bitfinex-derivatives","SOLF0:USTF0",1737633943997,9.66513116,244.11,244.02,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633944293,1.2889,244.13,244.02,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633944294,4.0991,244.04,244.02,113.5443239]
["bitfinex-derivatives","SOLF0:USTF0",1737633944494,9.66513116,244.07,244.02,109.3689239]
["bitfinex-derivatives","SOLF0:USTF0",1737633944695,9.66513116,244.07,244.02,91.8924239]
["bitfinex-derivatives","SOLF0:USTF0",1737633944996,4.0992,244.03,244.02,89.8049239]
["bitfinex-derivatives","SOLF0:USTF0",1737633945191,4.0992,244.03,244.02,89.8327703]
["bitfinex-derivatives","SOLF0:USTF0",1737633945691,8.55,244.04,244.02,89.8327703]
["bitfinex-derivatives","SOLF0:USTF0",1737633946091,8.55,244.04,244.02,0.0278464]
["bitfinex-derivatives","SOLF0:USTF0",1737633947896,8.55,244.04,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737633948096,8.55,244.04,244.02,0.0278464]
["bitfinex-derivatives","SOLF0:USTF0",1737633951501,8.55,244.04,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737633952002,9.66513116,244.19,244.06,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737633952197,9.66513116,244.19,244.03,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633952703,9.66513116,244.19,244.07,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737633952704,4.0971,244.17,244.07,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737633952905,9.66513116,244.19,244.03,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633953103,0.02885008,244.14,244.1,0.03142675]
["bitfinex-derivatives","SOLF0:USTF0",1737633955406,0.02885008,244.14,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737633955705,0.02885008,244.14,244.1,0.03142675]
["bitfinex-derivatives","SOLF0:USTF0",1737633956205,5.62,244.18,244.11,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633957105,5.62,244.18,244.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737633958610,0.92592958,244.18,244.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737633958815,9.66513116,244.35,244.16,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737633959018,9.66513116,244.35,244.21,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633959212,4.0946,244.31,244.17,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633959911,13.75913116,244.35,244.17,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633960110,0.02812497,244.26,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633960312,13.75913116,244.35,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633960515,0.02700806,244.26,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633960716,13.75913116,244.35,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633961014,9.66513116,244.35,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633961211,0.02894441,244.31,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633961416,4.12354441,244.31,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633961811,0.02894441,244.31,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633962116,9.69407557,244.31,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633962316,1.2907,244.3,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633963315,4.0952,244.27,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633963817,4.095,244.29,244.22,4.12213538]
["bitfinex-derivatives","SOLF0:USTF0",1737633965018,1.2907,244.3,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633965520,4.0953,244.27,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633965821,1.2907,244.3,244.22,0.02613538]
["bitfinex-derivatives","SOLF0:USTF0",1737633966818,4.0949,244.29,244.24,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737633967620,0.02894441,244.31,244.28,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737633968420,0.02894441,244.31,244.27,4.12629437]
["bitfinex-derivatives","SOLF0:USTF0",1737633969723,0.02894441,244.31,244.27,0.03109437]
["bitfinex-derivatives","SOLF0:USTF0",1737633970228,0.02894441,244.31,244.28,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737633970522,0.02894441,244.31,244.27,0.03109437]
["bitfinex-derivatives","SOLF0:USTF0",1737633971021,4.095,244.28,244.27,0.03109437]
["bitfinex-derivatives","SOLF0:USTF0",1737633973623,4.0957,244.25,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737633973923,1.3615,244.3,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737633974519,4.0947,244.31,244.17,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633974721,0.02709945,244.26,244.22,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737633974920,1.3393,244.36,244.22,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737633975121,0.02814029,244.26,244.22,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737633975317,1.3393,244.36,244.22,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737633975517,0.02692361,244.26,244.22,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737633975718,9.66513116,244.39,244.22,0.02810365]
["bitfinex-derivatives","SOLF0:USTF0",1737633975925,9.66513116,244.39,244.22,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737633976125,0.02789225,244.32,244.27,0.0312595]
["bitfinex-derivatives","SOLF0:USTF0",1737633977125,0.02789225,244.32,244.29,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633977528,0.02789225,244.32,244.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737633978826,9.66513116,244.47,244.29,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633979726,9.66513116,244.43,244.29,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633979928,4.0934,244.38,244.36,0.02739536]
["bitfinex-derivatives","SOLF0:USTF0",1737633980526,0.03065341,244.4,244.26,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737633980828,9.66513116,244.43,244.26,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1737633981126,4.0936,244.37,244.3,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737633981622,0.03024081,244.36,244.31,0.02665432]
["bitfinex-derivatives","SOLF0:USTF0",1737633983525,0.03024081,244.36,244.33,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633983931,4.0921,244.46,244.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737633984924,3.9822,244.48,244.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737633985125,0.0315223,244.44,244.39,0.02755313]
["bitfinex-derivatives","SOLF0:USTF0",1737633986729,4.093,244.4,244.39,0.02755313]
["bitfinex-derivatives","SOLF0:USTF0",1737633987631,4.0932,244.39,244.29,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633987930,9.66513116,244.43,244.29,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633988126,9.66513116,244.43,244.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737633988327,4.0937,244.37,244.31,4.0945]
["bitfinex-derivatives","SOLF0:USTF0",1737633988724,4.0937,244.37,244.29,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633989031,0.03039357,244.36,244.32,4.12373781]
["bitfinex-derivatives","SOLF0:USTF0",1737633989531,0.03039357,244.36,244.32,0.02933781]
["bitfinex-derivatives","SOLF0:USTF0",1737633990333,0.03039357,244.36,244.32,4.12373781]
["bitfinex-derivatives","SOLF0:USTF0",1737633990933,0.03039357,244.36,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737633992233,0.03039357,244.36,244.35,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737633992728,4.0921,244.46,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737633992931,4.0921,244.46,244.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737633993332,8.074,244.48,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737633993636,8.074,244.48,244.34,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737633993939,0.02918182,244.45,244.41,0.02805417]
["bitfinex-derivatives","SOLF0:USTF0",1737633995135,4.12148182,244.45,244.41,0.02805417]
["bitfinex-derivatives","SOLF0:USTF0",1737633996533,0.02918182,244.45,244.41,0.02805417]
["bitfinex-derivatives","SOLF0:USTF0",1737633998032,0.02918182,244.45,244.44,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737633998337,1.361,244.57,244.41,9.69318533]
["bitfinex-derivatives","SOLF0:USTF0",1737633998733,4.0904,244.56,244.48,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1737633999233,4.0908,244.54,244.46,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737633999535,1.361,244.57,244.41,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737633999736,0.02979313,244.52,244.48,0.03074936]
["bitfinex-derivatives","SOLF0:USTF0",1737634003038,0.02979313,244.52,244.51,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1737634004438,4.0894,244.62,244.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737634005039,4.0894,244.62,244.49,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737634005236,4.0894,244.62,244.52,4.0909]
["bitfinex-derivatives","SOLF0:USTF0",1737634005638,0.02749056,244.59,244.55,0.03096127]
["bitfinex-derivatives","SOLF0:USTF0",1737634008740,0.02749056,244.59,244.57,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737634008938,9.66513116,244.75,244.57,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737634009135,4.0883,244.69,244.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737634009338,9.66513116,244.75,244.57,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737634010139,0.02913713,244.68,244.64,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1737634010340,4.11753713,244.68,244.64,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1737634010543,0.02913713,244.68,244.64,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1737634010746,4.11753713,244.68,244.64,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1737634011041,0.02913713,244.68,244.64,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1737634011436,4.0889,244.65,244.64,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1737634012241,0.02913713,244.68,244.64,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1737634012841,4.0886,244.67,244.64,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1737634013142,9.66513116,244.67,244.64,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1737634013643,0.02913713,244.68,244.64,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1737634014245,4.0889,244.65,244.64,0.02687864]
["bitfinex-derivatives","SOLF0:USTF0",1737634014443,11.00343116,244.67,244.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737634014646,1.36,244.66,244.51,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737634014855,1.36,244.66,244.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737634015148,9.66513116,244.67,244.53,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737634015648,9.66513116,244.67,244.58,0.02890649]
["bitfinex-derivatives","SOLF0:USTF0",1737634015649,0.02894199,244.62,244.58,0.02890649]
["bitfinex-derivatives","SOLF0:USTF0",1737634016345,0.02894199,244.62,244.58,4.11890649]
["bitfinex-derivatives","SOLF0:USTF0",1737634016545,0.02894199,244.62,244.58,0.02890649]
["bitfinex-derivatives","SOLF0:USTF0",1737634018247,0.02894199,244.62,244.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737634018749,0.02894199,244.62,244.59,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737634019250,0.02894199,244.62,244.58,0.02890649]
["bitfinex-derivatives","SOLF0:USTF0",1737634019451,0.02894199,244.62,244.58,4.11890649]
["bitfinex-derivatives","SOLF0:USTF0",1737634019745,0.02894199,244.62,244.58,0.02890649]
["bitfinex-derivatives","SOLF0:USTF0",1737634021446,4.0895,244.61,244.58,0.02890649]
["bitfinex-derivatives","SOLF0:USTF0",1737634021653,0.02894199,244.62,244.58,0.02890649]
["bitfinex-derivatives","SOLF0:USTF0",1737634022050,9.66513116,244.59,244.47,113.81812936]
["bitfinex-derivatives","SOLF0:USTF0",1737634022357,9.66513116,244.55,244.47,113.81812936]
["bitfinex-derivatives","SOLF0:USTF0",1737634022549,4.0916,244.49,244.47,113.81812936]
["bitfinex-derivatives","SOLF0:USTF0",1737634023651,0.02696697,244.5,244.47,113.81812936]
["bitfinex-derivatives","SOLF0:USTF0",1737634024053,0.02696697,244.5,244.46,0.02926979]
["bitfinex-derivatives","SOLF0:USTF0",1737634027257,0.02696697,244.5,244.47,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737634027459,0.02696697,244.5,244.46,0.02926979]
["bitfinex-derivatives","SOLF0:USTF0",1737634027655,0.02696697,244.5,244.48,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1737634028861,9.66513116,244.63,244.46,9.69440095]
["bitfinex-derivatives","SOLF0:USTF0",1737634029062,9.66513116,244.63,244.47,2.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737634029360,3.9011,244.66,244.5,9.66513116]
["bitfinex-derivatives","SOLF0:USTF0",1737634029756,9.66513116,244.71,244.62,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1737634030054,0.02669212,244.69,244.62,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1737634030358,0.02669212,244.69,244.64,0.02805107]
["bitfinex-derivatives","SOLF0:USTF0",1737634031763,0.02669212,244.69,244.67,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737634031964,0.02669212,244.69,244.64,0.02805107]
["bitfinex-derivatives","SOLF0:USTF0",1737634032660,0.02669212,244.69,244.66,4.0886]
["bitfinex-derivatives","SOLF0:USTF0",1737634033257,0.02669212,244.69,244.67,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737634033863,4.0864,244.8,244.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1737634034265,15.40202462,244.85,244.65,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737634034467,4.0859,244.83,244.65,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737634035067,0.02857992,244.76,244.72,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737634035768,0.02857992,244.76,244.74,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737634036570,0.02857992,244.76,244.72,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737634036770,0.02857992,244.76,244.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737634037366,0.02857992,244.76,244.74,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737634038273,4.11557992,244.76,244.72,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737634039574,0.02857992,244.76,244.72,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737634040670,4.0875,244.73,244.72,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737634040877,1.3088,244.75,244.72,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737634041077,5.396,244.75,244.72,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737634041276,1.3088,244.75,244.72,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737634042276,0.02857992,244.76,244.72,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737634048680,0.02857992,244.76,244.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737634048880,0.02857992,244.76,244.72,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737634049982,0.02857992,244.76,244.72,4.11423172]
["bitfinex-derivatives","SOLF0:USTF0",1737634050182,0.02857992,244.76,244.72,0.02673172]
["bitfinex-derivatives","SOLF0:USTF0",1737634051080,0.02857992,244.76,244.62,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737634051279,15.40202462,244.77,244.61,113.81812936]
["bitfinex-derivatives","SOLF0:USTF0",1737634051479,4.0884,244.68,244.61,113.81812936]
["bitfinex-derivatives","SOLF0:USTF0",1737634052082,9.62662833,244.74,244.61,113.81812936]
["bitfinex-derivatives","SOLF0:USTF0",1737634052382,0.02724604,244.67,244.62,0.02620692]
["bitfinex-derivatives","SOLF0:USTF0",1737634052581,9.62662833,244.7,244.61,113.81812936]
["bitfinex-derivatives","SOLF0:USTF0",1737634052780,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634052980,4.0887,244.66,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634053480,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634054080,0.0287783,244.67,244.64,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1737634054474,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634054681,0.0287783,244.67,244.65,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737634055784,0.0287783,244.67,244.66,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737634057280,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634059985,0.0287783,244.67,244.62,4.11668166]
["bitfinex-derivatives","SOLF0:USTF0",1737634060182,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634062588,0.0287783,244.67,244.62,4.11668166]
["bitfinex-derivatives","SOLF0:USTF0",1737634062989,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634063490,4.0889,244.65,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634064992,4.0887,244.66,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634065492,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634067488,0.0287783,244.67,244.62,4.11658166]
["bitfinex-derivatives","SOLF0:USTF0",1737634069288,0.0287783,244.67,244.63,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737634069694,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634070994,4.0888,244.66,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634072698,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634072894,4.0889,244.65,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634073393,4.0892,244.63,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634074800,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634075602,4.089,244.65,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634076305,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634077407,4.1174783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634077602,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634078307,4.089,244.65,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634081711,0.0287783,244.67,244.62,0.02738166]
["bitfinex-derivatives","SOLF0:USTF0",1737634082110,9.62708205,244.62,244.54,113.81812936]
["bitfinex-derivatives","SOLF0:USTF0",1737634082509,4.0905,244.55,244.54,113.81812936]
["bitfinex-derivatives","SOLF0:USTF0",1737634082908,4.0905,244.55,244.54,74.65864373]
["bitfinex-derivatives","SOLF0:USTF0",1737634083109,4.0905,244.55,244.54,45.12354373]
["bitfinex-derivatives","SOLF0:USTF0",1737634083513,4.0905,244.55,244.52,0.03093782]
["bitfinex-derivatives","SOLF0:USTF0",1737634083709,9.62708205,244.54,244.53,82.22592109]
["bitfinex-derivatives","SOLF0:USTF0",1737634083914,9.62708205,244.54,244.53,50.89592109]
["bitfinex-derivatives","SOLF0:USTF0",1737634084314,9.62708205,244.54,244.53,17.59678789]
["bitfinex-derivatives","SOLF0:USTF0",1737634084912,9.62708205,244.54,244.52,0.03093782]
["bitfinex-derivatives","SOLF0:USTF0",1737634084913,4.0909,244.53,244.52,0.03093782]
["bitfinex-derivatives","SOLF0:USTF0",1737634085513,9.62708205,244.54,244.52,0.03093782]
["bitfinex-derivatives","SOLF0:USTF0",1737634085716,0.03021833,244.57,244.52,0.03093782]
["bitfinex-derivatives","SOLF0:USTF0",1737634086921,5.68179876,244.57,244.52,0.03093782]
["bitfinex-derivatives","SOLF0:USTF0",1737634089022,4.12041833,244.57,244.49,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737634089223,4.0902,244.57,244.49,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737634089521,15.27866248,244.6,244.49,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737634089923,4.0904,244.56,244.5,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737634090222,0.02939701,244.55,244.51,0.02923363]
["bitfinex-derivatives","SOLF0:USTF0",1737634090725,0.02939701,244.55,244.51,4.12043363]
["bitfinex-derivatives","SOLF0:USTF0",1737634092224,0.02939701,244.55,244.51,0.02923363]
["bitfinex-derivatives","SOLF0:USTF0",1737634093917,0.02939701,244.55,244.54,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737634094119,4.74002173,244.61,244.54,9.62708205]
["bitfinex-derivatives","SOLF0:USTF0",1737634094322,31.34590266,244.62,244.54,9.62708205]
["bitfinex-derivatives","SOLF0:USTF0",1737634094524,12.38930266,244.62,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737634094826,8.21930266,244.62,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737634095426,5.6345006,244.62,244.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737634098327,8.25013873,244.64,244.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737634098328,0.03083607,244.64,244.6,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737634098720,0.03083607,244.64,244.62,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1737634098927,117.69881969,244.84,244.59,0.02925107]
["bitfinex-derivatives","SOLF0:USTF0",1737634099124,133.10114454,244.84,244.61,15.40232485]
["bitfinex-derivatives","SOLF0:USTF0",1737634099328,4.0875,244.73,244.63,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737634099826,4.0875,244.73,244.61,15.40232485]
["bitfinex-derivatives","SOLF0:USTF0",1737634099827,133.10114454,244.84,244.61,15.40232485]
["bitfinex-derivatives","SOLF0:USTF0",1737634100029,0.03070477,244.7,244.66,0.02716389]
["bitfinex-derivatives","SOLF0:USTF0",1737634100228,4.0877,244.73,244.61,15.40232485]
["bitfinex-derivatives","SOLF0:USTF0",1737634100430,0.03112671,244.7,244.66,0.02636716]
["bitfinex-derivatives","SOLF0:USTF0",1737634103132,4.0885,244.67,244.66,0.02636716]
["bitfinex-derivatives","SOLF0:USTF0",1737634107035,4.0883,244.69,244.66,0.02636716]
["bitfinex-derivatives","SOLF0:USTF0",1737634107336,0.03112671,244.7,244.66,0.02636716]
["bitfinex-derivatives","SOLF0:USTF0",1737634107531,4.11932671,244.7,244.66,0.02636716]
["bitfinex-derivatives","SOLF0:USTF0",1737634107736,0.03112671,244.7,244.66,0.02636716]
["bitfinex-derivatives","SOLF0:USTF0",1737634108130,0.03112671,244.7,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737634109435,0.03112671,244.7,244.67,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737634109735,0.03112671,244.7,244.66,0.02636716]
["bitfinex-derivatives","SOLF0:USTF0",1737634110138,0.03112671,244.7,244.61,1.73771913]
["bitfinex-derivatives","SOLF0:USTF0",1737634111237,0.03112671,244.7,244.63,0.02825552]
["bitfinex-derivatives","SOLF0:USTF0",1737634111738,0.03112671,244.7,244.66,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737634111936,15.40232485,244.84,244.63,0.02825552]
["bitfinex-derivatives","SOLF0:USTF0",1737634112136,4.0872,244.75,244.61,1.73771913]
["bitfinex-derivatives","SOLF0:USTF0",1737634113037,0.02659325,244.7,244.66,0.03059993]
["bitfinex-derivatives","SOLF0:USTF0",1737634113340,0.02659325,244.7,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737634114341,0.02659325,244.7,244.69,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737634118842,1.3782,244.88,244.68,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634118843,9.6199099,244.89,244.68,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634119042,9.6199099,244.89,244.67,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1737634119043,9.6199099,244.89,244.73,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634119643,4.0862,244.82,244.75,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737634120043,0.02593977,244.81,244.76,0.03092906]
["bitfinex-derivatives","SOLF0:USTF0",1737634122743,0.02593977,244.81,244.76,9.65083896]
["bitfinex-derivatives","SOLF0:USTF0",1737634123041,59.01747116,244.97,244.82,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1737634123241,0.73354069,244.96,244.8,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634123445,59.01747116,244.97,244.8,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634123846,4.0842,244.93,244.84,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737634124039,4.0842,244.93,244.81,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1737634124244,0.02928427,244.91,244.86,0.03004571]
["bitfinex-derivatives","SOLF0:USTF0",1737634124441,0.02928427,244.91,244.86,4.11534571]
["bitfinex-derivatives","SOLF0:USTF0",1737634125246,0.02928427,244.91,244.86,0.03004571]
["bitfinex-derivatives","SOLF0:USTF0",1737634129855,16.91093853,245.06,244.93,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634130044,4.0829,245.01,244.93,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634130250,16.91093853,245.06,244.93,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634131055,0.03133836,245.02,244.97,0.02661898]
["bitfinex-derivatives","SOLF0:USTF0",1737634132455,4.0829,245.01,244.97,0.02661898]
["bitfinex-derivatives","SOLF0:USTF0",1737634132656,0.03133836,245.02,244.97,0.02661898]
["bitfinex-derivatives","SOLF0:USTF0",1737634133457,4.0832,244.99,244.97,0.02661898]
["bitfinex-derivatives","SOLF0:USTF0",1737634133648,0.03133836,245.02,244.97,0.02661898]
["bitfinex-derivatives","SOLF0:USTF0",1737634135449,4.0833,244.99,244.97,0.02661898]
["bitfinex-derivatives","SOLF0:USTF0",1737634135954,0.03133836,245.02,244.97,0.02661898]
["bitfinex-derivatives","SOLF0:USTF0",1737634136148,4.0833,244.98,244.97,0.02661898]
["bitfinex-derivatives","SOLF0:USTF0",1737634137357,0.03133836,245.02,244.87,10.9850099]
["bitfinex-derivatives","SOLF0:USTF0",1737634137557,9.6199099,245.06,244.87,10.9850099]
["bitfinex-derivatives","SOLF0:USTF0",1737634138055,9.6199099,245.06,244.87,13.7050099]
["bitfinex-derivatives","SOLF0:USTF0",1737634138358,9.6199099,245.06,244.87,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634138657,0.02892387,244.99,244.94,0.02937976]
["bitfinex-derivatives","SOLF0:USTF0",1737634139352,4.0838,244.95,244.94,0.02937976]
["bitfinex-derivatives","SOLF0:USTF0",1737634140755,0.02892387,244.99,244.87,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634141059,4.0848,244.9,244.87,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634141759,4.0845,244.92,244.87,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634141959,0.0272459,244.91,244.87,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634143558,0.0272459,244.91,244.86,0.02802401]
["bitfinex-derivatives","SOLF0:USTF0",1737634143759,4.0849,244.89,244.86,0.02802401]
["bitfinex-derivatives","SOLF0:USTF0",1737634144857,0.0272459,244.91,244.86,0.02802401]
["bitfinex-derivatives","SOLF0:USTF0",1737634145359,4.0852,244.87,244.86,0.02802401]
["bitfinex-derivatives","SOLF0:USTF0",1737634146560,0.0272459,244.91,244.86,0.02802401]
["bitfinex-derivatives","SOLF0:USTF0",1737634147059,0.0272459,244.91,244.9,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737634148255,4.0832,245.0,244.91,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737634148460,4.0835,244.97,244.92,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634148758,20.90993853,245.04,244.92,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634149456,0.02957668,245.0,244.96,0.02767014]
["bitfinex-derivatives","SOLF0:USTF0",1737634149857,4.0834,244.98,244.96,0.02767014]
["bitfinex-derivatives","SOLF0:USTF0",1737634152765,0.02957668,245.0,244.96,0.02767014]
["bitfinex-derivatives","SOLF0:USTF0",1737634152967,4.11267668,245.0,244.96,0.02767014]
["bitfinex-derivatives","SOLF0:USTF0",1737634154057,0.02957668,245.0,244.96,0.02767014]
["bitfinex-derivatives","SOLF0:USTF0",1737634155468,0.02957668,245.0,244.96,9.64758004]
["bitfinex-derivatives","SOLF0:USTF0",1737634156467,0.02957668,245.0,244.96,13.73118004]
["bitfinex-derivatives","SOLF0:USTF0",1737634157460,0.02957668,245.0,244.96,9.64758004]
["bitfinex-derivatives","SOLF0:USTF0",1737634157670,0.02957668,245.0,244.96,0.02767014]
["bitfinex-derivatives","SOLF0:USTF0",1737634158766,4.0835,244.98,244.96,0.02767014]
["bitfinex-derivatives","SOLF0:USTF0",1737634160369,0.02957668,245.0,244.96,0.02767014]
["bitfinex-derivatives","SOLF0:USTF0",1737634160564,0.02957668,245.0,244.88,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634160770,9.6199099,245.03,244.88,9.6199099]
["bitfinex-derivatives","SOLF0:USTF0",1737634161272,4.0833,244.99,244.88,13.7049099]
["bitfinex-derivatives","SOLF0:USTF0",1737634161567,9.6199099,245.03,244.88,13.7049099]
["bitfinex-derivatives","SOLF0:USTF0",1737634161774,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634161970,4.084,244.95,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634162165,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634163573,0.02637936,244.96,244.93,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737634164672,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634164877,0.02637936,244.96,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737634165080,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634166184,4.0843,244.92,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634166582,4.084,244.94,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634166783,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634167979,4.0839,244.95,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634168180,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634170286,4.0843,244.93,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634170987,4.084,244.95,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634171390,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634171886,4.0842,244.94,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634172282,4.0842,244.93,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634172485,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634174186,4.0843,244.92,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634180693,4.0842,244.94,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634180889,0.02637936,244.96,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737634181691,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634181896,0.02637936,244.96,244.93,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737634182600,0.02637936,244.96,244.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737634183787,0.02637936,244.96,244.94,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737634186702,0.02637936,244.96,244.92,10.23265777]
["bitfinex-derivatives","SOLF0:USTF0",1737634186898,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634188699,4.0839,244.95,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634188900,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634189102,4.0843,244.93,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634189704,4.0843,244.92,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634190198,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634190405,4.0842,244.94,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634191503,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634191705,0.02637936,244.96,244.93,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737634191908,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634192299,0.02637936,244.96,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737634192904,0.02637936,244.96,244.91,4.11456539]
["bitfinex-derivatives","SOLF0:USTF0",1737634194707,0.02637936,244.96,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737634196505,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634199208,4.11017936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634199809,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634200010,6.14845777,244.95,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634200506,4.084,244.94,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634200711,6.14845777,244.95,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634201213,4.0842,244.93,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634201709,6.14845777,244.95,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634202010,4.0843,244.92,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634210220,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634211314,4.0843,244.92,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634212119,4.0839,244.95,244.91,4.11456539]
["bitfinex-derivatives","SOLF0:USTF0",1737634214519,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634216125,0.02637936,244.96,244.93,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737634217122,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634217326,0.02637936,244.96,244.91,4.11446539]
["bitfinex-derivatives","SOLF0:USTF0",1737634218124,0.02637936,244.96,244.93,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737634220325,0.02637936,244.96,244.91,0.03006539]
["bitfinex-derivatives","SOLF0:USTF0",1737634220527,0.02637936,244.96,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737634221027,0.02637936,244.96,244.93,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737634222126,0.02637936,244.96,244.92,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634225521,0.02637936,244.96,244.94,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737634228423,0.02637936,244.96,244.92,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634228633,0.02637936,244.96,244.95,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737634229928,0.02637936,244.96,244.95,10.23235777]
["bitfinex-derivatives","SOLF0:USTF0",1737634232930,6.14845777,245.06,244.95,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634233631,6.14845777,245.06,244.97,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634233831,4.0826,245.03,244.98,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737634234029,4.0826,245.03,244.99,0.02968046]
["bitfinex-derivatives","SOLF0:USTF0",1737634238639,6.14845777,245.02,244.99,0.02968046]
["bitfinex-derivatives","SOLF0:USTF0",1737634238835,6.14845777,245.0,244.87,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634239032,6.14845777,244.97,244.9,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737634239438,6.14845777,244.97,244.87,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634240128,0.02877646,244.94,244.9,0.02926242]
["bitfinex-derivatives","SOLF0:USTF0",1737634241041,6.17723423,244.94,244.9,0.02926242]
["bitfinex-derivatives","SOLF0:USTF0",1737634241240,4.0845,244.91,244.9,0.02926242]
["bitfinex-derivatives","SOLF0:USTF0",1737634241645,6.14845777,244.87,244.78,7.53575777]
["bitfinex-derivatives","SOLF0:USTF0",1737634241841,4.0857,244.84,244.78,7.53575777]
["bitfinex-derivatives","SOLF0:USTF0",1737634242641,6.14845777,244.87,244.78,7.53575777]
["bitfinex-derivatives","SOLF0:USTF0",1737634242841,0.03045123,244.83,244.8,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634243042,0.03045123,244.83,244.82,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634243241,4.085,244.89,244.82,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634243545,0.02904622,244.85,244.82,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634245140,0.02904622,244.85,244.84,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634245346,5.68604952,244.95,244.88,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634245846,9.76994952,244.95,244.88,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634246243,4.0842,244.94,244.88,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634246448,0.02760205,244.94,244.89,0.0270214]
["bitfinex-derivatives","SOLF0:USTF0",1737634247142,4.0842,244.93,244.89,0.0270214]
["bitfinex-derivatives","SOLF0:USTF0",1737634248148,0.02760205,244.94,244.89,0.0270214]
["bitfinex-derivatives","SOLF0:USTF0",1737634248347,6.14845777,244.93,244.89,0.0270214]
["bitfinex-derivatives","SOLF0:USTF0",1737634249246,4.0847,244.9,244.89,0.0270214]
["bitfinex-derivatives","SOLF0:USTF0",1737634250049,10.23315777,244.9,244.89,2.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737634252349,6.14845777,244.9,244.75,7.51025777]
["bitfinex-derivatives","SOLF0:USTF0",1737634252550,6.14845777,244.82,244.73,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634252747,6.14845777,244.82,244.7,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634253250,10.23465777,244.82,244.74,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737634253551,0.03125286,244.8,244.76,0.03012445]
["bitfinex-derivatives","SOLF0:USTF0",1737634253750,0.03125286,244.8,244.76,10.26548222]
["bitfinex-derivatives","SOLF0:USTF0",1737634254547,0.03125286,244.8,244.76,6.17858222]
["bitfinex-derivatives","SOLF0:USTF0",1737634256252,0.03125286,244.8,244.76,0.03012445]
["bitfinex-derivatives","SOLF0:USTF0",1737634256453,6.14845777,244.79,244.68,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634257058,6.14845777,244.73,244.64,6.14845777]
["bitfinex-derivatives","SOLF0:USTF0",1737634257357,6.14845777,244.65,244.49,119.94280917]
["bitfinex-derivatives","SOLF0:USTF0",1737634257550,6.14845777,244.57,244.49,113.7943514]
["bitfinex-derivatives","SOLF0:USTF0",1737634257746,6.14845777,244.53,244.49,113.7943514]
["bitfinex-derivatives","SOLF0:USTF0",1737634258256,12.27,244.66,244.49,107.55034703]
["bitfinex-derivatives","SOLF0:USTF0",1737634258456,0.02729715,244.53,244.49,73.07769412]
["bitfinex-derivatives","SOLF0:USTF0",1737634258657,1.354,244.57,244.49,73.07769412]
["bitfinex-derivatives","SOLF0:USTF0",1737634259149,10.23985777,244.5,244.49,60.39569412]
["bitfinex-derivatives","SOLF0:USTF0",1737634259352,6.14845777,244.5,244.47,142.2429393]
["bitfinex-derivatives","SOLF0:USTF0",1737634259549,6.14845777,244.5,244.47,142.27371402]
["bitfinex-derivatives","SOLF0:USTF0",1737634259748,13.7399692,244.48,244.47,142.27371402]
["bitfinex-derivatives","SOLF0:USTF0",1737634259952,13.7399692,244.48,244.47,0.03077472]
["bitfinex-derivatives","SOLF0:USTF0",1737634260456,9.6482692,244.48,244.47,0.03077472]
["bitfinex-derivatives","SOLF0:USTF0",1737634260956,0.03084299,244.52,244.47,0.03077472]
["bitfinex-derivatives","SOLF0:USTF0",1737634261351,9.6482692,244.49,244.47,0.03077472]
["bitfinex-derivatives","SOLF0:USTF0",1737634261547,9.6482692,244.49,244.34,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737634261856,9.6482692,244.45,244.34,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737634262650,9.6482692,244.41,244.27,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737634262958,9.6482692,244.41,244.37,0.02882962]
["bitfinex-derivatives","SOLF0:USTF0",1737634263258,9.6482692,244.41,244.3,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737634263459,0.025845,244.41,244.37,0.02605468]
["bitfinex-derivatives","SOLF0:USTF0",1737634263757,0.025845,244.41,244.24,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737634264059,9.6482692,244.34,244.24,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1737634264352,9.6482692,244.3,244.17,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1737634264550,9.6482692,244.3,244.17,3.8681]
["bitfinex-derivatives","SOLF0:USTF0",1737634265153,0.03110444,244.26,244.21,0.02626266]
["bitfinex-derivatives","SOLF0:USTF0",1737634266161,0.03110444,244.26,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737634268860,0.03110444,244.26,244.25,4.05858462]
["bitfinex-derivatives","SOLF0:USTF0",1737634269657,0.03110444,244.26,244.21,0.02626266]
["bitfinex-derivatives","SOLF0:USTF0",1737634272966,4.0956,244.25,244.21,0.02626266]
["bitfinex-derivatives","SOLF0:USTF0",1737634274061,4.0957,244.24,244.21,0.02626266]
["bitfinex-derivatives","SOLF0:USTF0",1737634275969,4.0959,244.23,244.21,0.02626266]
["bitfinex-derivatives","SOLF0:USTF0",1737634278665,0.03110444,244.26,244.21,0.02626266]
["bitfinex-derivatives","SOLF0:USTF0",1737634280068,4.12660444,244.26,244.21,4.12246266]
["bitfinex-derivatives","SOLF0:USTF0",1737634280263,0.03110444,244.26,244.17,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737634280470,0.03110444,244.26,244.13,10.9339692]
["bitfinex-derivatives","SOLF0:USTF0",1737634280669,4.0957,244.24,244.19,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737634280964,0.03110444,244.26,244.13,10.9339692]
["bitfinex-derivatives","SOLF0:USTF0",1737634281171,4.0956,244.25,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737634281368,9.6482692,244.3,244.13,10.9339692]
["bitfinex-derivatives","SOLF0:USTF0",1737634281568,0.03100953,244.23,244.19,0.03125605]
["bitfinex-derivatives","SOLF0:USTF0",1737634283166,4.12710953,244.23,244.19,0.03125605]
["bitfinex-derivatives","SOLF0:USTF0",1737634283871,4.0961,244.22,244.19,0.03125605]
["bitfinex-derivatives","SOLF0:USTF0",1737634285471,0.03100953,244.23,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737634285974,0.03100953,244.23,244.19,0.03125605]
["bitfinex-derivatives","SOLF0:USTF0",1737634286870,13.7431692,244.3,244.19,0.03125605]
["bitfinex-derivatives","SOLF0:USTF0",1737634287171,9.6482692,244.34,244.19,0.03125605]
["bitfinex-derivatives","SOLF0:USTF0",1737634287676,9.6482692,244.34,244.17,9.6482692]
["bitfinex-derivatives","SOLF0:USTF0",1737634287870,4.0943,244.33,244.17,9.6482692]
["bitfinex-derivatives","SOLF0:USTF0",1737634288078,0.03027817,244.28,244.19,9.6482692]
["bitfinex-derivatives","SOLF0:USTF0",1737634288276,4.0947,244.31,244.21,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737634288574,4.0947,244.31,244.19,9.6482692]
["bitfinex-derivatives","SOLF0:USTF0",1737634288973,9.6482692,244.36,244.19,9.6482692]
["bitfinex-derivatives","SOLF0:USTF0",1737634289178,0.02762706,244.27,244.23,0.02987489]
["bitfinex-derivatives","SOLF0:USTF0",1737634289575,4.0954,244.26,244.23,0.02987489]
["bitfinex-derivatives","SOLF0:USTF0",1737634289776,4.0954,244.26,244.15,9.6482692]
["bitfinex-derivatives","SOLF0:USTF0",1737634289977,0.03047269,244.27,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634290280,4.0959,244.23,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634290670,0.03047269,244.27,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634291571,4.0954,244.26,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634291773,0.03047269,244.27,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634292177,4.0959,244.23,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634294781,0.03047269,244.27,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634294981,4.12577269,244.27,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634295485,4.12577269,244.27,244.22,4.12398351]
["bitfinex-derivatives","SOLF0:USTF0",1737634295682,9.81182221,244.27,244.22,4.12398351]
["bitfinex-derivatives","SOLF0:USTF0",1737634295883,4.0954,244.26,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634296084,5.71652221,244.27,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634296478,4.0957,244.24,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634297979,4.0959,244.23,244.22,0.02788351]
["bitfinex-derivatives","SOLF0:USTF0",1737634298585,4.0959,244.23,244.22,8.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737634298879,4.0968,244.18,244.12,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737634299077,4.0968,244.18,244.14,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1737634299481,9.6482692,244.2,244.12,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737634299783,9.6482692,244.2,244.12,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737634299784,4.0969,244.17,244.12,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737634299978,0.02944143,244.18,244.12,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737634300177,4.0971,244.16,244.12,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737634300387,0.02944143,244.18,244.1,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737634300583,0.02944143,244.18,244.07,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1737634300783,4.0974,244.14,244.08,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737634301086,0.02944143,244.18,244.08,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737634301287,4.098,244.11,244.04,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737634301582,9.6482692,244.16,244.04,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737634301783,4.0983,244.09,244.04,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737634301987,0.02798222,244.1,244.04,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737634302791,4.12618222,244.1,244.04,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737634303089,0.02798222,244.1,244.0,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737634303288,9.6482692,244.12,243.96,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737634303487,0.02613542,244.07,243.96,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737634303681,0.02613542,244.07,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737634303883,0.02613542,244.07,243.96,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737634304287,4.12473542,244.07,244.01,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1737634304783,0.02613542,244.07,243.96,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737634304981,4.0989,244.06,243.96,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737634305487,4.099,244.05,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737634305983,0.02613542,244.07,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737634306188,4.0991,244.04,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737634306891,4.0989,244.06,243.96,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737634308901,4.0989,244.06,244.01,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737634309702,4.0989,244.06,243.96,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737634309703,4.0989,244.06,243.99,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737634309892,4.099,244.05,243.99,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737634310299,4.099,244.05,243.95,4.05330127]
["bitfinex-derivatives","SOLF0:USTF0",1737634311104,4.099,244.05,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737634311302,4.099,244.05,243.95,4.05330127]
["bitfinex-derivatives","SOLF0:USTF0",1737634311803,4.0991,244.04,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737634312495,0.02613542,244.07,243.95,4.05330127]
["bitfinex-derivatives","SOLF0:USTF0",1737634312702,9.6482692,244.08,243.96,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737634312902,0.02603653,244.03,243.96,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737634313100,4.0997,244.01,243.95,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737634316109,4.0997,244.01,243.96,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737634316303,4.0998,244.0,243.96,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1737634319304,4.0998,244.0,243.91,9.6482692]
["bitfinex-derivatives","SOLF0:USTF0",1737634319503,4.0998,244.0,243.95,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737634319707,0.03021583,243.98,243.95,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737634324001,0.03021583,243.98,243.97,10.29605787]
["bitfinex-derivatives","SOLF0:USTF0",1737634324202,6.19575787,244.08,243.97,6.19575787]
["bitfinex-derivatives","SOLF0:USTF0",1737634324412,6.19575787,244.11,244.01,6.19575787]
["bitfinex-derivatives","SOLF0:USTF0",1737634324909,4.0982,244.1,244.04,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737634325109,4.0982,244.1,244.01,6.19575787]
["bitfinex-derivatives","SOLF0:USTF0",1737634325409,0.02613991,244.08,244.03,0.02977509]
["bitfinex-derivatives","SOLF0:USTF0",1737634326611,0.02613991,244.08,244.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737634326911,0.02613991,244.08,244.03,0.02977509]
["bitfinex-derivatives","SOLF0:USTF0",1737634327314,6.19575787,244.06,244.03,0.02977509]
["bitfinex-derivatives","SOLF0:USTF0",1737634327806,0.02613991,244.08,244.03,0.02977509]
["bitfinex-derivatives","SOLF0:USTF0",1737634329708,0.02613991,244.08,244.05,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737634329904,0.02613991,244.08,244.03,0.02977509]
["bitfinex-derivatives","SOLF0:USTF0",1737634330511,1.284,244.18,244.03,0.02977509]
["bitfinex-derivatives","SOLF0:USTF0",1737634330512,4.0967,244.18,244.03,0.02977509]
["bitfinex-derivatives","SOLF0:USTF0",1737634330706,4.0967,244.18,244.02,9.67629149]
["bitfinex-derivatives","SOLF0:USTF0",1737634330914,22.69083857,244.19,244.18,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737634331208,22.69083857,244.19,244.06,9.67629149]
["bitfinex-derivatives","SOLF0:USTF0",1737634331713,22.69083857,244.19,244.17,4.0968]
["bitfinex-derivatives","SOLF0:USTF0",1737634331917,0.03111562,244.15,244.09,9.67629149]
["bitfinex-derivatives","SOLF0:USTF0",1737634333018,0.03111562,244.15,244.13,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1737634333609,9.67629149,244.27,244.19,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1737634333814,9.67629149,244.27,244.13,9.67629149]
["bitfinex-derivatives","SOLF0:USTF0",1737634334515,4.0954,244.26,244.18,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737634334912,0.02841288,244.24,244.2,0.02824897]
["bitfinex-derivatives","SOLF0:USTF0",1737634336816,0.02841288,244.24,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737634337016,0.02841288,244.24,244.2,0.02824897]
["bitfinex-derivatives","SOLF0:USTF0",1737634338115,0.02841288,244.24,244.2,4.12464897]
["bitfinex-derivatives","SOLF0:USTF0",1737634338418,0.02841288,244.24,244.2,0.02824897]
["bitfinex-derivatives","SOLF0:USTF0",1737634338612,4.0961,244.22,244.2,0.02824897]
["bitfinex-derivatives","SOLF0:USTF0",1737634341315,0.02841288,244.24,244.2,0.02824897]
["bitfinex-derivatives","SOLF0:USTF0",1737634341524,4.0962,244.21,244.2,0.02824897]
["bitfinex-derivatives","SOLF0:USTF0",1737634349622,10.28297807,244.21,244.2,0.02824897]
["bitfinex-derivatives","SOLF0:USTF0",1737634351927,6.18677807,244.21,244.09,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634352525,4.0972,244.16,244.12,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1737634353227,4.0974,244.15,244.12,0.030874]
["bitfinex-derivatives","SOLF0:USTF0",1737634353422,0.03069148,244.16,244.12,0.030874]
["bitfinex-derivatives","SOLF0:USTF0",1737634354530,4.0976,244.13,244.12,0.030874]
["bitfinex-derivatives","SOLF0:USTF0",1737634358037,4.0976,244.13,244.12,7.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737634359831,4.0989,244.05,244.0,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737634360341,6.18677807,244.06,243.97,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634360741,4.0992,244.04,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737634361038,4.12633939,244.04,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737634362033,0.02713939,244.04,243.97,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634362238,4.0994,244.02,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737634363041,0.02713939,244.04,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737634363234,4.0993,244.03,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737634364142,4.0994,244.02,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737634364440,0.02713939,244.04,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737634364935,4.0994,244.02,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737634366142,4.0994,244.02,243.97,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634366442,4.0994,244.02,243.96,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737634366643,4.0994,244.02,243.97,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737634368648,10.31311746,244.04,243.95,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634368835,0.02713939,244.04,243.97,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634369549,0.02713939,244.04,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737634370244,4.12623939,244.04,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737634371745,0.02713939,244.04,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737634371947,4.0993,244.03,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737634374146,4.12623939,244.04,244.0,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737634374349,0.02713939,244.04,244.03,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634374949,0.02713939,244.04,244.03,10.28597807]
["bitfinex-derivatives","SOLF0:USTF0",1737634375251,0.02713939,244.04,244.01,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634376746,0.02713939,244.04,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737634377141,0.02713939,244.04,244.01,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634377544,0.02713939,244.04,244.01,10.28627807]
["bitfinex-derivatives","SOLF0:USTF0",1737634377751,0.02713939,244.04,243.98,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634379152,4.0993,244.03,243.98,10.28687807]
["bitfinex-derivatives","SOLF0:USTF0",1737634379654,0.02713939,244.04,243.98,10.28687807]
["bitfinex-derivatives","SOLF0:USTF0",1737634381055,4.0994,244.02,243.98,10.28687807]
["bitfinex-derivatives","SOLF0:USTF0",1737634381554,0.02713939,244.04,243.98,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634381754,4.0993,244.03,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737634382157,0.02713939,244.04,243.98,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634382650,0.02713939,244.04,244.02,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737634382847,0.02713939,244.04,243.98,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634383451,0.02713939,244.04,243.99,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737634383655,0.02713939,244.04,243.98,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634384956,0.02713939,244.04,244.0,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737634385456,4.0993,244.03,243.98,10.28677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634385656,6.21391746,244.04,243.95,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634386058,4.0997,244.01,243.96,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737634386857,6.21391746,244.04,243.95,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634387056,6.18677807,244.04,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737634387355,0.0299027,244.02,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737634388162,4.1293027,244.02,243.97,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737634388661,4.1293027,244.02,243.95,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634390059,4.1293027,244.02,243.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737634390763,4.0999,243.99,243.95,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634391361,0.0299027,244.02,243.92,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634391562,4.0999,243.99,243.92,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634392062,4.0999,243.99,243.95,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737634392557,6.18677807,244.01,243.92,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634392862,4.1001,243.98,243.92,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634393963,6.18677807,244.01,243.92,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634394164,4.0999,243.99,243.92,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634394766,6.18677807,244.01,243.92,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634394965,6.18677807,244.01,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737634394966,4.1001,243.98,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737634398062,4.1001,243.98,243.92,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634398361,4.1001,243.98,243.92,10.28767807]
["bitfinex-derivatives","SOLF0:USTF0",1737634398670,4.1,243.99,243.93,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737634398968,6.18677807,244.01,243.92,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634399165,4.1003,243.97,243.93,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1737634399359,6.18677807,243.95,243.86,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634399766,4.101,243.93,243.88,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737634400267,4.1012,243.92,243.86,10.28877807]
["bitfinex-derivatives","SOLF0:USTF0",1737634400469,4.1012,243.92,243.86,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1737634400770,0.02655686,243.91,243.86,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1737634400965,0.02655686,243.91,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737634401367,0.02655686,243.91,243.83,7.56277807]
["bitfinex-derivatives","SOLF0:USTF0",1737634401573,0.02655686,243.91,243.88,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737634403171,0.02655686,243.91,243.83,7.56277807]
["bitfinex-derivatives","SOLF0:USTF0",1737634403370,0.02655686,243.91,243.86,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737634404460,0.02655686,243.91,243.83,7.56277807]
["bitfinex-derivatives","SOLF0:USTF0",1737634404661,0.02655686,243.91,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737634405073,0.02655686,243.91,243.86,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634405467,0.02655686,243.91,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737634408969,0.02655686,243.91,243.88,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737634409174,4.12795686,243.91,243.86,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634409376,0.02655686,243.91,243.83,7.56277807]
["bitfinex-derivatives","SOLF0:USTF0",1737634409576,0.02655686,243.91,243.83,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634411076,4.1016,243.89,243.84,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737634411471,4.1018,243.88,243.83,10.28927807]
["bitfinex-derivatives","SOLF0:USTF0",1737634412081,4.1018,243.88,243.83,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737634412280,0.02655686,243.91,243.8,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634412575,6.18677807,243.89,243.77,9.3576506]
["bitfinex-derivatives","SOLF0:USTF0",1737634412776,6.18677807,243.89,243.77,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634412977,0.02685343,243.85,243.83,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737634413577,0.02685343,243.85,243.8,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634413773,0.02685343,243.85,243.82,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737634413969,0.02685343,243.85,243.8,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634414974,0.02685343,243.85,243.83,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737634415277,0.02685343,243.85,243.83,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634416279,0.02685343,243.85,243.84,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737634416881,6.18677807,243.95,243.83,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634417380,6.18677807,243.95,243.86,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1737634417580,4.101,243.93,243.83,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634417780,6.18677807,243.95,243.83,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634417976,0.02908355,243.9,243.86,0.02739298]
["bitfinex-derivatives","SOLF0:USTF0",1737634418877,0.02908355,243.9,243.88,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737634419080,0.02908355,243.9,243.86,0.02739298]
["bitfinex-derivatives","SOLF0:USTF0",1737634419780,0.02908355,243.9,243.86,4.12929298]
["bitfinex-derivatives","SOLF0:USTF0",1737634419978,0.02908355,243.9,243.86,0.02739298]
["bitfinex-derivatives","SOLF0:USTF0",1737634421182,0.02908355,243.9,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737634424982,4.13058355,243.9,243.86,4.12949298]
["bitfinex-derivatives","SOLF0:USTF0",1737634425178,0.02908355,243.9,243.86,0.02739298]
["bitfinex-derivatives","SOLF0:USTF0",1737634426089,0.02908355,243.9,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737634427080,0.02908355,243.9,243.88,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737634427579,0.02908355,243.9,243.86,0.02739298]
["bitfinex-derivatives","SOLF0:USTF0",1737634427783,0.02908355,243.9,243.89,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737634428486,6.18677807,243.98,243.89,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634429484,0.02582482,243.96,243.91,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1737634430080,0.02582482,243.96,243.95,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737634432085,6.21260289,243.96,243.91,4.12939841]
["bitfinex-derivatives","SOLF0:USTF0",1737634432286,6.21260289,243.96,243.91,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1737634433285,6.21260289,243.96,243.92,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1737634433787,6.18677807,243.94,243.91,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1737634435684,10.28757807,243.94,243.91,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1737634437884,6.18677807,243.92,243.91,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1737634438081,10.28787807,243.92,243.91,0.02829841]
["bitfinex-derivatives","SOLF0:USTF0",1737634438286,10.28787807,243.92,243.79,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737634438287,6.18677807,243.92,243.79,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737634438490,6.18677807,243.88,243.84,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737634439283,10.28857807,243.88,243.79,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634439487,10.31788919,243.88,243.84,0.02651465]
["bitfinex-derivatives","SOLF0:USTF0",1737634439783,6.21608919,243.88,243.84,0.02651465]
["bitfinex-derivatives","SOLF0:USTF0",1737634440282,6.18677807,243.86,243.84,0.02651465]
["bitfinex-derivatives","SOLF0:USTF0",1737634440688,4.1023,243.85,243.84,0.02651465]
["bitfinex-derivatives","SOLF0:USTF0",1737634441690,4.1029,243.82,243.73,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634441890,4.1029,243.82,243.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737634441891,10.28967807,243.82,243.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737634442491,6.18677807,243.82,243.77,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737634442993,6.2143622,243.82,243.77,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737634443192,6.2143622,243.82,243.79,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737634443392,0.02758413,243.82,243.75,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634444690,0.02758413,243.82,243.81,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737634446898,6.18677807,243.9,243.81,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634447091,6.18677807,243.9,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737634447696,6.18677807,243.9,243.81,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634448000,0.02712587,243.88,243.83,0.02781117]
["bitfinex-derivatives","SOLF0:USTF0",1737634448797,0.02712587,243.88,243.85,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737634449097,0.02712587,243.88,243.83,0.02781117]
["bitfinex-derivatives","SOLF0:USTF0",1737634449391,4.12892587,243.88,243.83,4.13031117]
["bitfinex-derivatives","SOLF0:USTF0",1737634449797,0.02712587,243.88,243.83,0.02781117]
["bitfinex-derivatives","SOLF0:USTF0",1737634451297,0.02712587,243.88,243.85,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737634452500,0.02712587,243.88,243.84,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737634453401,6.18677807,243.87,243.83,4.13041117]
["bitfinex-derivatives","SOLF0:USTF0",1737634453590,6.18677807,243.87,243.83,0.02781117]
["bitfinex-derivatives","SOLF0:USTF0",1737634454097,10.28867807,243.87,243.83,0.02781117]
["bitfinex-derivatives","SOLF0:USTF0",1737634454402,6.18677807,243.87,243.83,0.02781117]
["bitfinex-derivatives","SOLF0:USTF0",1737634454603,0.02712587,243.88,243.86,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737634455101,0.02712587,243.88,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737634456401,0.02712587,243.88,243.83,0.02781117]
["bitfinex-derivatives","SOLF0:USTF0",1737634456601,0.02712587,243.88,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737634458904,0.02712587,243.88,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737634460210,0.02712587,243.88,243.87,10.28867807]
["bitfinex-derivatives","SOLF0:USTF0",1737634461312,6.18677807,244.0,243.87,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634461505,6.18677807,244.0,243.91,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634461700,6.18677807,243.98,243.89,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634462005,6.18677807,243.98,243.92,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737634462412,0.02721171,243.97,243.93,0.02792231]
["bitfinex-derivatives","SOLF0:USTF0",1737634463210,4.12751171,243.97,243.93,0.02792231]
["bitfinex-derivatives","SOLF0:USTF0",1737634464009,6.18677807,243.94,243.93,0.02792231]
["bitfinex-derivatives","SOLF0:USTF0",1737634464615,10.28757807,243.94,243.93,0.00079644]
["bitfinex-derivatives","SOLF0:USTF0",1737634468718,4.1015,243.9,243.85,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737634469016,10.28827807,243.9,243.85,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737634469913,10.31494396,243.9,243.85,4.13174851]
["bitfinex-derivatives","SOLF0:USTF0",1737634470216,4.1016,243.89,243.85,0.02954851]
["bitfinex-derivatives","SOLF0:USTF0",1737634472820,4.1021,243.86,243.85,0.02954851]
["bitfinex-derivatives","SOLF0:USTF0",1737634473021,10.28887807,243.86,243.85,0.02954851]
["bitfinex-derivatives","SOLF0:USTF0",1737634474419,4.103,243.81,243.75,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634474817,6.18677807,243.83,243.75,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634475020,6.18677807,243.81,243.73,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634475418,6.18677807,243.81,243.72,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737634475624,0.02678651,243.79,243.72,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737634475822,4.1035,243.78,243.72,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737634476425,4.1038,243.76,243.71,10.29137807]
["bitfinex-derivatives","SOLF0:USTF0",1737634476718,6.18677807,243.77,243.69,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634477119,0.02883799,243.75,243.69,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634477526,6.21561606,243.75,243.67,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634477922,0.02883799,243.75,243.67,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634478223,6.21561606,243.75,243.66,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1737634478726,10.29107807,243.73,243.66,80.8454]
["bitfinex-derivatives","SOLF0:USTF0",1737634479026,10.29107807,243.73,243.66,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737634479819,6.18677807,243.73,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737634480724,6.18677807,243.73,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737634481324,0.02883799,243.75,243.71,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634481925,0.02883799,243.75,243.73,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1737634483126,0.02883799,243.75,243.72,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737634483425,0.02883799,243.75,243.69,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634484129,0.02883799,243.75,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737634485430,0.02883799,243.75,243.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737634485730,0.02883799,243.75,243.69,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634485932,0.02883799,243.75,243.7,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737634486529,4.13283799,243.75,243.69,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737634486731,0.02883799,243.75,243.67,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634487024,0.02883799,243.75,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737634487423,0.02883799,243.75,243.69,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634487830,0.02883799,243.75,243.67,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634488033,6.21561606,243.75,243.67,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634489230,6.21561606,243.75,243.65,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634489826,10.31961606,243.75,243.7,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737634490132,10.31961606,243.75,243.65,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634490332,10.31961606,243.75,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737634490533,10.31961606,243.75,243.65,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634490933,6.21561606,243.75,243.65,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634491534,4.1043,243.73,243.66,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737634491734,10.29107807,243.73,243.63,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634492234,0.02922427,243.7,243.63,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634493133,0.02922427,243.7,243.67,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737634499331,0.02922427,243.7,243.63,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634499641,0.02922427,243.7,243.65,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737634500035,0.02922427,243.7,243.63,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634500238,6.18677807,243.69,243.63,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737634500439,6.18677807,243.69,243.61,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634500638,0.02922427,243.7,243.69,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737634500835,6.18677807,243.77,243.69,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634501032,8.31e-06,243.72,243.69,193.81159708]
["bitfinex-derivatives","SOLF0:USTF0",1737634501241,6.18677807,243.91,243.71,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634501537,6.18677807,243.91,243.82,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634501730,6.18677807,243.87,243.79,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737634501935,6.18677807,243.83,243.74,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634502438,6.21501151,243.81,243.76,0.02736665]
["bitfinex-derivatives","SOLF0:USTF0",1737634502842,6.18677807,243.79,243.76,0.02736665]
["bitfinex-derivatives","SOLF0:USTF0",1737634504442,0.02823344,243.81,243.76,0.02736665]
["bitfinex-derivatives","SOLF0:USTF0",1737634505141,0.02823344,243.81,243.76,4.13106665]
["bitfinex-derivatives","SOLF0:USTF0",1737634505341,0.02823344,243.81,243.76,0.02736665]
["bitfinex-derivatives","SOLF0:USTF0",1737634506942,6.18677807,243.8,243.76,0.02736665]
["bitfinex-derivatives","SOLF0:USTF0",1737634507442,4.1033,243.79,243.76,0.02736665]
["bitfinex-derivatives","SOLF0:USTF0",1737634507841,6.18677807,243.8,243.76,0.02736665]
["bitfinex-derivatives","SOLF0:USTF0",1737634509141,6.18677807,243.8,243.77,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737634515444,0.02823344,243.81,243.8,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737634515640,0.02823344,243.81,243.8,10.28987807]
["bitfinex-derivatives","SOLF0:USTF0",1737634515841,5.67270964,243.91,243.8,6.18677807]
["bitfinex-derivatives","SOLF0:USTF0",1737634516037,5.67270964,243.91,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737634517045,6.18677807,243.92,243.88,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737634517646,0.02714967,243.93,243.88,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737634518147,4.1013,243.91,243.88,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737634518347,0.02714967,243.93,243.88,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737634518947,0.02714967,243.93,243.91,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737634521846,0.02714967,243.93,243.89,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737634522043,0.02714967,243.93,243.88,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737634522750,4.1016,243.9,243.88,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737634523050,0.02714967,243.93,243.88,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737634523250,2.54364967,243.93,243.88,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737634523445,4.1016,243.9,243.88,0.02922956]
["bitfinex-derivatives","SOLF0:USTF0",1737634524245,4.1023,243.85,243.8,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1737634524446,4.1023,243.85,243.74,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737634524447,9.688969,243.86,243.74,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1737634524649,9.688969,243.86,243.71,9.688969]
["bitfinex-derivatives","SOLF0:USTF0",1737634524849,4.1016,243.9,243.83,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737634525051,3.8625,243.93,243.76,9.688969]
["bitfinex-derivatives","SOLF0:USTF0",1737634525350,3.8625,243.93,243.8,9.688969]
["bitfinex-derivatives","SOLF0:USTF0",1737634525649,0.03120645,243.87,243.82,0.02789825]
["bitfinex-derivatives","SOLF0:USTF0",1737634526653,0.03120645,243.87,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737634529254,9.688969,244.02,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737634529749,4.1004,243.96,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737634529950,4.1004,243.96,243.88,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737634530150,4.1013,243.91,243.84,9.688969]
["bitfinex-derivatives","SOLF0:USTF0",1737634530349,0.0306968,243.9,243.85,0.0315306]
["bitfinex-derivatives","SOLF0:USTF0",1737634530551,2.5946,244.03,243.88,9.688969]
["bitfinex-derivatives","SOLF0:USTF0",1737634530948,2.5946,244.03,243.83,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737634530949,9.688969,244.12,243.93,9.688969]
["bitfinex-derivatives","SOLF0:USTF0",1737634531150,5.67270964,244.15,244.01,9.688969]
["bitfinex-derivatives","SOLF0:USTF0",1737634531353,0.81920209,244.14,244.01,9.688969]
["bitfinex-derivatives","SOLF0:USTF0",1737634531755,0.02922531,244.1,244.05,4.12635487]
["bitfinex-derivatives","SOLF0:USTF0",1737634532256,0.02922531,244.1,244.05,0.02755487]
["bitfinex-derivatives","SOLF0:USTF0",1737634533158,4.0983,244.09,244.05,0.02755487]
["bitfinex-derivatives","SOLF0:USTF0",1737634534159,4.0984,244.08,244.05,0.02755487]
["bitfinex-derivatives","SOLF0:USTF0",1737634534456,0.02922531,244.1,244.05,0.02755487]
["bitfinex-derivatives","SOLF0:USTF0",1737634535056,4.0986,244.07,244.05,0.02755487]
["bitfinex-derivatives","SOLF0:USTF0",1737634535954,4.0995,244.02,243.94,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737634536161,15.47482842,244.12,243.94,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1737634536353,15.47482842,244.12,243.94,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1737634536759,4.0996,244.01,243.95,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737634536959,4.0996,244.01,243.94,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1737634537258,0.02763131,244.0,243.96,0.02597998]
["bitfinex-derivatives","SOLF0:USTF0",1737634538357,4.1001,243.98,243.96,0.02597998]
["bitfinex-derivatives","SOLF0:USTF0",1737634538560,0.02763131,244.0,243.96,0.02597998]
["bitfinex-derivatives","SOLF0:USTF0",1737634539060,4.0999,243.99,243.96,0.02597998]
["bitfinex-derivatives","SOLF0:USTF0",1737634539759,0.02763131,244.0,243.96,0.02597998]
["bitfinex-derivatives","SOLF0:USTF0",1737634540361,4.12743131,244.0,243.96,0.02597998]
["bitfinex-derivatives","SOLF0:USTF0",1737634541260,0.02763131,244.0,243.96,0.02597998]
["bitfinex-derivatives","SOLF0:USTF0",1737634543755,1.2622,244.16,243.99,15.47482842]
["bitfinex-derivatives","SOLF0:USTF0",1737634544359,4.0976,244.13,244.06,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737634544965,4.12493561,244.12,244.07,0.02690083]
["bitfinex-derivatives","SOLF0:USTF0",1737634545854,0.02713561,244.12,243.9,15.47482842]
["bitfinex-derivatives","SOLF0:USTF0",1737634546060,15.47482842,244.1,243.9,15.47482842]
["bitfinex-derivatives","SOLF0:USTF0",1737634546362,4.0998,244.0,243.93,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1737634546963,0.02798249,243.99,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634548463,4.1002,243.98,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634549065,0.02798249,243.99,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634550667,4.12788249,243.99,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634550866,0.02798249,243.99,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634551264,4.1002,243.98,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634551567,0.02798249,243.99,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634551869,4.12808249,243.99,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634552068,0.02798249,243.99,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634552472,4.1006,243.96,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634552873,0.02798249,243.99,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634554074,4.1006,243.95,243.94,0.030142]
["bitfinex-derivatives","SOLF0:USTF0",1737634555174,4.1018,243.89,243.83,13.78591034]
["bitfinex-derivatives","SOLF0:USTF0",1737634555973,4.1018,243.89,243.84,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737634556273,4.12874482,243.89,243.84,4.1305982]
["bitfinex-derivatives","SOLF0:USTF0",1737634556473,0.02694482,243.89,243.84,0.0281982]
["bitfinex-derivatives","SOLF0:USTF0",1737634556667,4.1018,243.88,243.84,0.0281982]
["bitfinex-derivatives","SOLF0:USTF0",1737634557374,0.02694482,243.89,243.84,0.0281982]
["bitfinex-derivatives","SOLF0:USTF0",1737634558176,4.1023,243.85,243.84,0.0281982]
["bitfinex-derivatives","SOLF0:USTF0",1737634560377,4.1023,243.85,243.75,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1737634560378,4.1034,243.79,243.72,9.68341034]
["bitfinex-derivatives","SOLF0:USTF0",1737634560574,10.97921034,243.88,243.72,9.68341034]
["bitfinex-derivatives","SOLF0:USTF0",1737634560777,10.97921034,243.88,243.76,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1737634561074,4.102,243.87,243.72,9.68341034]
["bitfinex-derivatives","SOLF0:USTF0",1737634561278,2.6527,243.95,243.8,9.68341034]
["bitfinex-derivatives","SOLF0:USTF0",1737634561777,4.1013,243.91,243.8,9.68341034]
["bitfinex-derivatives","SOLF0:USTF0",1737634562279,2.6527,243.95,243.8,9.68341034]
["bitfinex-derivatives","SOLF0:USTF0",1737634562473,4.13035965,243.9,243.85,4.1297418]
["bitfinex-derivatives","SOLF0:USTF0",1737634564079,0.02885965,243.9,243.87,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737634565479,0.02885965,243.9,243.85,4.1296418]
["bitfinex-derivatives","SOLF0:USTF0",1737634567083,4.1016,243.89,243.85,4.1296418]
["bitfinex-derivatives","SOLF0:USTF0",1737634567882,0.02885965,243.9,243.85,0.0274418]
["bitfinex-derivatives","SOLF0:USTF0",1737634568483,0.02885965,243.9,243.89,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737634569786,0.02885965,243.9,243.85,0.0274418]
["bitfinex-derivatives","SOLF0:USTF0",1737634570587,4.1018,243.88,243.85,0.0274418]
["bitfinex-derivatives","SOLF0:USTF0",1737634571388,4.1021,243.87,243.85,0.0274418]
["bitfinex-derivatives","SOLF0:USTF0",1737634571687,0.02885965,243.9,243.85,0.0274418]
["bitfinex-derivatives","SOLF0:USTF0",1737634571888,4.1018,243.88,243.85,0.0274418]
["bitfinex-derivatives","SOLF0:USTF0",1737634572290,0.02885965,243.9,243.85,0.0274418]
["bitfinex-derivatives","SOLF0:USTF0",1737634573687,4.1019,243.88,243.85,0.0274418]
["bitfinex-derivatives","SOLF0:USTF0",1737634575489,4.1016,243.89,243.85,4.1296418]
["bitfinex-derivatives","SOLF0:USTF0",1737634575891,0.02885965,243.9,243.86,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1737634576091,0.02885965,243.9,243.85,0.0274418]
["bitfinex-derivatives","SOLF0:USTF0",1737634576590,0.02885965,243.9,243.87,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737634577792,0.02885965,243.9,243.85,0.0274418]
["bitfinex-derivatives","SOLF0:USTF0",1737634577993,0.02885965,243.9,243.88,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737634579194,0.02885965,243.9,243.89,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1737634582391,1.2651,244.03,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737634582592,1.2651,244.03,243.92,9.68341034]
["bitfinex-derivatives","SOLF0:USTF0",1737634582896,4.0987,244.07,244.01,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1737634583095,5.65303146,244.11,243.96,9.68341034]
["bitfinex-derivatives","SOLF0:USTF0",1737634583397,9.75103146,244.11,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737634583590,0.02602663,244.06,244.01,0.02727391]
["bitfinex-derivatives","SOLF0:USTF0",1737634584597,5.65303146,244.13,244.07,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737634585294,5.65303146,244.13,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737634586190,0.03119587,244.14,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737634586395,0.03119587,244.14,244.1,0.03010985]
["bitfinex-derivatives","SOLF0:USTF0",1737634586593,0.03119587,244.14,243.97,12.36171034]
["bitfinex-derivatives","SOLF0:USTF0",1737634586795,9.68341034,244.11,243.97,12.36171034]
["bitfinex-derivatives","SOLF0:USTF0",1737634586997,4.0989,244.05,243.97,12.36171034]
["bitfinex-derivatives","SOLF0:USTF0",1737634587193,4.0989,244.05,243.97,1.3024]
["bitfinex-derivatives","SOLF0:USTF0",1737634587392,1.2763,244.1,243.93,9.68341034]
["bitfinex-derivatives","SOLF0:USTF0",1737634587597,4.0992,244.04,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737634587900,4.12903938,244.04,243.99,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737634588200,0.02983938,244.04,243.99,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737634588899,0.02983938,244.04,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737634589093,0.02983938,244.04,243.99,0.02938999]
["bitfinex-derivatives","SOLF0:USTF0",1737634589296,0.02983938,244.04,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737634589698,1.2561,244.14,244.0,15.47362833]
["bitfinex-derivatives","SOLF0:USTF0",1737634590097,1.2561,244.14,243.96,15.47362833]
["bitfinex-derivatives","SOLF0:USTF0",1737634590298,1.3352,244.13,243.96,15.47362833]
["bitfinex-derivatives","SOLF0:USTF0",1737634590793,0.02874989,244.07,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634591401,0.02874989,244.07,244.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1737634592002,0.02874989,244.07,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634593601,0.02874989,244.07,244.04,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1737634593902,0.02874989,244.07,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634594101,0.02874989,244.07,244.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737634594402,0.02874989,244.07,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634595202,0.02874989,244.07,244.06,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737634595500,0.02874989,244.07,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634596802,0.02874989,244.07,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737634597101,0.02874989,244.07,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634598999,0.02874989,244.07,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737634599505,0.02874989,244.07,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634600903,0.02874989,244.07,244.06,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737634602099,0.02874989,244.07,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634603103,0.02874989,244.07,244.02,4.13066321]
["bitfinex-derivatives","SOLF0:USTF0",1737634604201,0.02874989,244.07,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634604804,4.0988,244.06,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634608208,0.02874989,244.07,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634608511,4.0989,244.05,244.02,0.03136321]
["bitfinex-derivatives","SOLF0:USTF0",1737634611108,9.70606155,244.07,243.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737634611410,9.67731166,244.03,243.89,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737634611808,9.67731166,244.03,243.93,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1737634611809,4.1001,243.98,243.93,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1737634612315,4.12882163,243.98,243.93,4.1310896]
["bitfinex-derivatives","SOLF0:USTF0",1737634613116,0.02872163,243.98,243.96,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737634613415,0.02872163,243.98,243.93,0.0302896]
["bitfinex-derivatives","SOLF0:USTF0",1737634613914,0.02872163,243.98,243.97,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737634616111,0.02872163,243.98,243.93,0.0302896]
["bitfinex-derivatives","SOLF0:USTF0",1737634616414,0.02872163,243.98,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737634616917,4.12882163,243.98,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737634617217,0.02872163,243.98,243.93,0.0302896]
["bitfinex-derivatives","SOLF0:USTF0",1737634617608,4.1008,243.94,243.93,0.0302896]
["bitfinex-derivatives","SOLF0:USTF0",1737634619415,4.1014,243.9,243.8,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634619613,1.303,243.93,243.8,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634620614,0.03058128,243.89,243.84,0.0274168]
["bitfinex-derivatives","SOLF0:USTF0",1737634621223,4.13228128,243.89,243.84,0.0274168]
["bitfinex-derivatives","SOLF0:USTF0",1737634621720,4.13228128,243.89,243.84,4.1298168]
["bitfinex-derivatives","SOLF0:USTF0",1737634623829,4.102,243.87,243.84,0.0274168]
["bitfinex-derivatives","SOLF0:USTF0",1737634624338,4.1021,243.86,243.84,0.0274168]
["bitfinex-derivatives","SOLF0:USTF0",1737634624634,11.02231166,243.88,243.73,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634625430,4.1023,243.85,243.8,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737634625630,0.03017548,243.83,243.8,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737634626331,0.03017548,243.83,243.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737634626930,4.1032,243.8,243.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737634627130,4.1032,243.8,243.74,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1737634627331,4.1032,243.8,243.69,10.99791166]
["bitfinex-derivatives","SOLF0:USTF0",1737634627530,0.02872684,243.77,243.69,10.99791166]
["bitfinex-derivatives","SOLF0:USTF0",1737634627730,0.02872684,243.77,243.75,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1737634628232,0.02872684,243.77,243.69,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634628434,4.1038,243.76,243.64,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634628633,0.02872684,243.77,243.64,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634628832,4.1045,243.72,243.65,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737634629134,1.3435,243.76,243.61,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634629330,0.02767976,243.71,243.61,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634629532,0.02767976,243.71,243.66,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737634631638,0.02767976,243.71,243.61,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634631828,4.1048,243.7,243.64,4.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737634632138,4.1048,243.7,243.58,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634632331,0.02957514,243.69,243.58,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634633938,0.02957514,243.69,243.64,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737634634138,0.02957514,243.69,243.58,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634634539,0.02957514,243.69,243.64,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1737634635236,0.02957514,243.69,243.58,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634635938,0.02957514,243.69,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737634636339,0.02957514,243.69,243.61,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634637140,12.31,243.94,243.67,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634637141,4.103,243.81,243.67,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634637740,11.02291166,243.83,243.67,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634638040,4.104,243.75,243.63,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634638339,0.03145838,243.71,243.67,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1737634639138,0.03145838,243.71,243.69,4.1049]
["bitfinex-derivatives","SOLF0:USTF0",1737634639641,0.03145838,243.71,243.7,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737634640137,0.03145838,243.71,243.67,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1737634641139,0.03145838,243.71,243.69,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737634642339,0.03145838,243.71,243.67,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1737634643439,0.03145838,243.71,243.67,4.13642069]
["bitfinex-derivatives","SOLF0:USTF0",1737634643739,0.03145838,243.71,243.67,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1737634644139,0.03145838,243.71,243.67,4.13642069]
["bitfinex-derivatives","SOLF0:USTF0",1737634644942,0.03145838,243.71,243.67,0.03112069]
["bitfinex-derivatives","SOLF0:USTF0",1737634645141,0.03145838,243.71,243.68,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634645343,5.4483,243.83,243.68,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634645637,1.3456,243.83,243.78,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737634645943,1.257,243.86,243.72,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634646542,0.02857359,243.81,243.77,0.02691485]
["bitfinex-derivatives","SOLF0:USTF0",1737634648235,9.67731166,243.8,243.77,0.02691485]
["bitfinex-derivatives","SOLF0:USTF0",1737634648438,9.67731166,243.8,243.64,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634648640,4.1037,243.77,243.64,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634648836,9.67731166,243.8,243.64,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634649139,9.67731166,243.76,243.62,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737634649543,0.02716001,243.71,243.67,0.02586694]
["bitfinex-derivatives","SOLF0:USTF0",1737634651845,0.02716001,243.71,243.67,4.13106694]
["bitfinex-derivatives","SOLF0:USTF0",1737634652145,0.02716001,243.71,243.67,0.02586694]
["bitfinex-derivatives","SOLF0:USTF0",1737634653243,9.67731166,243.68,243.5,11.21783818]
["bitfinex-derivatives","SOLF0:USTF0",1737634653546,9.67731166,243.6,243.5,1.54052652]
["bitfinex-derivatives","SOLF0:USTF0",1737634653745,9.67731166,243.6,243.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737634653946,9.67731166,243.6,243.5,1.54052652]
["bitfinex-derivatives","SOLF0:USTF0",1737634654241,4.107,243.57,243.5,5.64852652]
["bitfinex-derivatives","SOLF0:USTF0",1737634654448,0.03156181,243.57,243.5,1.54052652]
["bitfinex-derivatives","SOLF0:USTF0",1737634655046,0.03156181,243.57,243.5,5.64852652]
["bitfinex-derivatives","SOLF0:USTF0",1737634655348,0.03156181,243.57,243.5,1.54052652]
["bitfinex-derivatives","SOLF0:USTF0",1737634655746,4.1075,243.54,243.5,1.54052652]
["bitfinex-derivatives","SOLF0:USTF0",1737634655945,9.67731166,243.56,243.5,1.54052652]
["bitfinex-derivatives","SOLF0:USTF0",1737634657048,13.78461166,243.56,243.5,1.54052652]
["bitfinex-derivatives","SOLF0:USTF0",1737634658744,13.78461166,243.56,243.5,5.64862652]
["bitfinex-derivatives","SOLF0:USTF0",1737634658944,4.1076,243.54,243.5,1.54052652]
["bitfinex-derivatives","SOLF0:USTF0",1737634659145,9.67731166,243.56,243.5,1.54052652]
["bitfinex-derivatives","SOLF0:USTF0",1737634659645,4.108,243.51,243.5,1.48019635]
["bitfinex-derivatives","SOLF0:USTF0",1737634666251,9.67731166,243.52,243.35,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634666446,4.1087,243.47,243.35,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634666648,0.0292881,243.46,243.35,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634666951,0.0292881,243.46,243.42,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737634667157,4.1381881,243.46,243.42,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737634667551,0.0292881,243.46,243.35,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634667746,0.0292881,243.46,243.44,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737634669252,0.0292881,243.46,243.42,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737634671056,4.1381881,243.46,243.42,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737634671253,0.0292881,243.46,243.36,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737634671758,0.0292881,243.46,243.36,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1737634671957,0.0292881,243.46,243.31,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634672160,2.6174,243.47,243.31,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634672456,0.0270077,243.41,243.37,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737634673657,0.0270077,243.41,243.31,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634673858,0.0270077,243.41,243.38,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737634679363,4.11,243.4,243.35,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737634679567,0.0270077,243.41,243.27,10.95871166]
["bitfinex-derivatives","SOLF0:USTF0",1737634679863,9.67731166,243.44,243.27,10.95871166]
["bitfinex-derivatives","SOLF0:USTF0",1737634680058,0.02980229,243.36,243.27,10.95871166]
["bitfinex-derivatives","SOLF0:USTF0",1737634680562,0.02980229,243.36,243.3,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737634680962,0.02980229,243.36,243.27,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737634681156,9.70711395,243.36,243.23,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634681460,9.67731166,243.32,243.15,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634681863,2.623,243.35,243.19,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634682063,0.03093132,243.26,243.19,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634682266,0.03093132,243.26,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737634682463,0.03093132,243.26,243.19,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634683064,0.03093132,243.26,243.15,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634683466,4.14323132,243.26,243.19,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737634683768,4.14323132,243.26,243.15,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634684266,4.1124,243.25,243.19,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737634684761,0.03093132,243.26,243.19,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737634684962,4.14323132,243.26,243.2,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737634685163,0.03093132,243.26,243.15,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634686264,0.03093132,243.26,243.18,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1737634686464,0.03093132,243.26,243.15,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634686763,0.03093132,243.26,243.18,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1737634686965,0.03093132,243.26,243.15,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634687361,0.03093132,243.26,243.13,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737634687560,0.03093132,243.26,243.16,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737634687561,4.113,243.22,243.16,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737634687766,0.03093132,243.26,243.07,14.24848188]
["bitfinex-derivatives","SOLF0:USTF0",1737634687966,0.03093132,243.26,243.08,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737634688159,9.67731166,243.28,243.08,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737634688359,0.03106888,243.19,243.17,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737634688766,9.67731166,243.28,243.08,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737634689068,0.02714974,243.2,243.08,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737634689468,0.02714974,243.2,243.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737634689666,0.02714974,243.2,243.08,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737634690062,0.02714974,243.2,243.11,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634690269,0.02714974,243.2,243.07,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634690462,9.67731166,243.25,243.07,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634690666,9.98e-05,243.12,243.07,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634690863,9.67731166,243.25,243.11,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634691069,9.67731166,243.25,243.12,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737634691362,9.67731166,243.25,243.07,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634691762,0.0297833,243.18,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634692663,4.1141,243.15,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634692867,0.0297833,243.18,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634693371,4.114,243.16,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634693676,0.0297833,243.18,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634693866,4.1141,243.15,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634694169,0.0297833,243.18,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634695070,4.1139,243.17,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634695277,0.0297833,243.18,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634695770,4.1141,243.15,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634696073,9.67731166,243.17,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634696271,0.0297833,243.18,243.14,4.14026858]
["bitfinex-derivatives","SOLF0:USTF0",1737634698468,0.0297833,243.18,243.16,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737634698671,0.0297833,243.18,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634700071,4.1139,243.16,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634700770,4.1141,243.15,243.14,0.02606858]
["bitfinex-derivatives","SOLF0:USTF0",1737634701375,4.1141,243.15,243.14,6.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737634701876,4.1152,243.09,243.05,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737634702274,4.1152,243.09,243.01,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737634702471,4.1154,243.08,243.02,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737634702669,9.67731166,243.12,243.01,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737634702973,0.02746373,243.09,243.01,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737634703576,0.02746373,243.09,243.04,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737634703874,0.02746373,243.09,243.01,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737634704578,0.02746373,243.09,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737634705974,0.02746373,243.09,243.06,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737634706477,0.02746373,243.09,243.01,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737634706677,0.02746373,243.09,243.04,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737634707078,0.02746373,243.09,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737634707275,0.02746373,243.09,243.03,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634707777,9.67731166,243.21,243.03,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634708380,4.1135,243.19,243.03,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634708874,4.114,243.16,243.08,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737634709078,0.03133714,243.13,243.09,0.02881604]
["bitfinex-derivatives","SOLF0:USTF0",1737634709780,0.03133714,243.13,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737634710581,0.03133714,243.13,243.09,0.02881604]
["bitfinex-derivatives","SOLF0:USTF0",1737634712085,4.14583714,243.13,243.09,0.02881604]
["bitfinex-derivatives","SOLF0:USTF0",1737634713283,9.7086488,243.13,243.09,0.02881604]
["bitfinex-derivatives","SOLF0:USTF0",1737634713583,4.1148,243.11,243.09,0.02881604]
["bitfinex-derivatives","SOLF0:USTF0",1737634714382,9.7086488,243.13,243.09,0.02881604]
["bitfinex-derivatives","SOLF0:USTF0",1737634714583,4.1146,243.12,243.09,0.02881604]
["bitfinex-derivatives","SOLF0:USTF0",1737634715887,9.7086488,243.13,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737634716991,9.90197676,243.12,243.0,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634717192,9.05615294,243.11,243.0,9.67731166]
["bitfinex-derivatives","SOLF0:USTF0",1737634717393,2.05205007,243.1,243.03,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737634717594,6.54160558,243.11,243.01,64.80902782]
["bitfinex-derivatives","SOLF0:USTF0",1737634717595,1.2859,243.16,243.01,64.80902782]
["bitfinex-derivatives","SOLF0:USTF0",1737634717890,9.67731166,243.17,243.01,64.80902782]
["bitfinex-derivatives","SOLF0:USTF0",1737634718093,0.03086021,243.11,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737634718292,6.241431,243.1,243.0,5.22482523]
["bitfinex-derivatives","SOLF0:USTF0",1737634718493,10.356431,243.1,243.03,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737634718688,10.356431,243.1,243.0,5.22482523]
["bitfinex-derivatives","SOLF0:USTF0",1737634718689,6.241431,243.09,243.0,5.22482523]
["bitfinex-derivatives","SOLF0:USTF0",1737634718894,0.76696469,243.03,243.0,5.22482523]
["bitfinex-derivatives","SOLF0:USTF0",1737634719290,0.76729277,243.02,243.0,5.22482523]
["bitfinex-derivatives","SOLF0:USTF0",1737634719590,23.84739152,243.02,243.0,5.22482523]
["bitfinex-derivatives","SOLF0:USTF0",1737634719793,23.84739152,243.02,243.01,42.18494419]
["bitfinex-derivatives","SOLF0:USTF0",1737634720389,23.84739152,243.02,243.01,19.54964779]
["bitfinex-derivatives","SOLF0:USTF0",1737634720588,23.84739152,243.02,242.99,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634720988,23.84739152,243.01,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737634723196,10.11663823,243.01,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737634724097,0.03099031,243.03,243.02,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737634724700,6.241431,243.11,243.09,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737634724899,6.241431,243.11,243.04,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634725094,6.241431,243.11,243.02,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634725395,6.241431,243.11,243.05,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737634725699,6.241431,243.13,243.04,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634725900,0.02887381,243.1,243.09,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737634726094,0.02887381,243.1,243.06,0.02674017]
["bitfinex-derivatives","SOLF0:USTF0",1737634726303,4.14387381,243.1,243.06,0.02674017]
["bitfinex-derivatives","SOLF0:USTF0",1737634726598,6.241431,243.09,243.07,10.28750136]
["bitfinex-derivatives","SOLF0:USTF0",1737634727190,10.356531,243.09,243.07,10.28750136]
["bitfinex-derivatives","SOLF0:USTF0",1737634727396,6.241431,243.09,243.08,10.28750136]
["bitfinex-derivatives","SOLF0:USTF0",1737634727901,10.356531,243.09,243.08,10.28750136]
["bitfinex-derivatives","SOLF0:USTF0",1737634728399,0.02903359,243.11,243.08,32.61302915]
["bitfinex-derivatives","SOLF0:USTF0",1737634728605,6.241431,243.09,243.06,0.02893939]
["bitfinex-derivatives","SOLF0:USTF0",1737634728803,6.241431,243.07,243.06,0.02893939]
["bitfinex-derivatives","SOLF0:USTF0",1737634729803,10.356831,243.07,243.06,0.02893939]
["bitfinex-derivatives","SOLF0:USTF0",1737634730004,11.38582599,243.07,243.06,0.02893939]
["bitfinex-derivatives","SOLF0:USTF0",1737634730306,19.34628235,243.07,243.06,0.02893939]
["bitfinex-derivatives","SOLF0:USTF0",1737634732598,21.40423469,243.07,242.99,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634732804,1.02899499,243.06,242.99,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634733002,1.02899499,243.05,242.99,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634733203,1.02899499,243.04,242.99,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634733403,1.02899499,243.03,242.99,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634733604,1.02899499,243.02,242.99,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634733806,7.98970746,243.03,242.99,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634734005,1.02897708,243.02,243.01,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737634734207,8.98943344,243.02,243.01,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737634734503,15.23086426,243.02,242.98,0.02931129]
["bitfinex-derivatives","SOLF0:USTF0",1737634734702,6.241431,243.0,242.86,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634734906,6.241431,242.95,242.86,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634735107,1.0289769,242.94,242.86,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634735307,6.241431,242.95,242.86,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634735501,1.02932474,242.94,242.86,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634735703,3.06171398,242.94,242.9,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737634735901,0.02672419,242.92,242.9,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737634736108,0.02672419,242.92,242.84,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634736306,0.02672419,242.92,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737634736505,1.05607719,242.92,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737634736905,3.99514989,242.92,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737634737108,2.96579689,242.92,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737634737312,0.02672419,242.92,242.83,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737634737607,6.241431,242.85,242.76,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634737909,6.241431,242.85,242.8,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737634738110,0.02860471,242.83,242.8,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737634738406,0.02860471,242.83,242.78,6.241431]
["bitfinex-derivatives","SOLF0:USTF0",1737634738607,0.02860471,242.83,242.82,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737634740912,0.02860471,242.83,242.71,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634741110,9.77130507,242.87,242.71,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634741304,0.02775902,242.79,242.71,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634741611,0.02775902,242.79,242.78,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1737634742508,0.02775902,242.79,242.71,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634743515,0.02775902,242.79,242.77,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737634744811,0.02775902,242.79,242.78,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1737634745113,0.02775902,242.79,242.67,3.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737634745114,4.1204,242.78,242.67,11.15200507]
["bitfinex-derivatives","SOLF0:USTF0",1737634745513,4.1204,242.78,242.67,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737634745709,4.1208,242.76,242.67,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737634745910,9.77130507,242.79,242.63,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634746107,0.02827854,242.74,242.67,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1737634746311,4.1214,242.72,242.63,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634746515,4.1214,242.72,242.65,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1737634746716,4.1214,242.72,242.59,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634747113,0.03112471,242.68,242.65,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1737634747814,0.03112471,242.68,242.66,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737634748017,0.03112471,242.68,242.59,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634748518,0.03112471,242.68,242.63,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737634749317,0.03112471,242.68,242.64,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737634750418,0.03112471,242.68,242.59,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634750620,0.03112471,242.68,242.63,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634750819,1.3244,242.77,242.63,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634751020,0.03110367,242.68,242.63,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634751221,2.6422,242.78,242.63,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634751419,9.77130507,242.79,242.64,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1737634751621,9.77130507,242.84,242.67,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634751818,1.03020638,242.83,242.67,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634752020,3.87918464,242.82,242.78,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1737634752321,2.87906627,242.82,242.78,0.02749093]
["bitfinex-derivatives","SOLF0:USTF0",1737634752723,0.03008801,242.82,242.78,0.02749093]
["bitfinex-derivatives","SOLF0:USTF0",1737634754125,0.03008801,242.82,242.79,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737634754324,0.03008801,242.82,242.78,0.02749093]
["bitfinex-derivatives","SOLF0:USTF0",1737634754719,0.03008801,242.82,242.81,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737634754920,4.1178,242.94,242.79,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634755226,1.02978743,242.93,242.79,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634755426,1.02978743,242.92,242.79,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634755626,1.02978743,242.91,242.79,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634755823,13.88870507,242.96,242.79,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634756018,0.02603868,242.87,242.83,0.02939185]
["bitfinex-derivatives","SOLF0:USTF0",1737634756326,9.77130507,242.96,242.83,0.02939185]
["bitfinex-derivatives","SOLF0:USTF0",1737634756524,1.02966402,242.95,242.84,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634756821,1.02959764,242.94,242.89,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737634757023,1.02959764,242.93,242.89,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737634757219,4.1172,242.97,242.89,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737634757419,2.67713177,242.96,242.89,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737634757620,9.77130507,242.93,242.76,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634757819,9.77130507,242.89,242.76,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634758017,1.02982112,242.88,242.72,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634758221,4.1191,242.86,242.72,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634758727,4.1191,242.86,242.76,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1737634758930,0.02641565,242.81,242.77,0.02645282]
["bitfinex-derivatives","SOLF0:USTF0",1737634759425,0.02641565,242.81,242.77,4.14695282]
["bitfinex-derivatives","SOLF0:USTF0",1737634759629,0.02641565,242.81,242.77,0.02645282]
["bitfinex-derivatives","SOLF0:USTF0",1737634760021,0.02641565,242.81,242.79,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1737634761632,2.6142,242.88,242.77,0.02645282]
["bitfinex-derivatives","SOLF0:USTF0",1737634761830,9.77130507,242.97,242.89,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737634762025,1.02973509,242.96,242.84,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634762334,1.3174,242.98,242.88,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634762729,9.77130507,243.05,242.88,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634762929,6.225e-05,242.95,242.91,0.03011437]
["bitfinex-derivatives","SOLF0:USTF0",1737634763128,1.3174,243.1,242.94,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634763425,5.57590545,243.13,242.99,9.77130507]
["bitfinex-derivatives","SOLF0:USTF0",1737634763632,5.57590545,243.13,243.04,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634763928,5.57590545,243.13,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737634764532,5.57590545,243.13,243.1,0.02892359]
["bitfinex-derivatives","SOLF0:USTF0",1737634764933,0.02894841,243.14,243.1,0.02892359]
["bitfinex-derivatives","SOLF0:USTF0",1737634765535,4.1145,243.13,243.1,0.02892359]
["bitfinex-derivatives","SOLF0:USTF0",1737634765730,0.02894841,243.14,243.1,0.02892359]
["bitfinex-derivatives","SOLF0:USTF0",1737634766136,4.1145,243.13,243.1,0.02892359]
["bitfinex-derivatives","SOLF0:USTF0",1737634766731,4.1147,243.12,242.99,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737634767036,4.1147,243.12,242.95,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634767736,1.3071,243.15,242.95,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634767941,0.02634607,243.06,243.01,0.02798022]
["bitfinex-derivatives","SOLF0:USTF0",1737634768829,4.1158,243.05,243.01,0.02798022]
["bitfinex-derivatives","SOLF0:USTF0",1737634769030,0.02634607,243.06,243.01,0.02798022]
["bitfinex-derivatives","SOLF0:USTF0",1737634769238,1.02918393,243.05,242.9,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1737634769535,1.02918393,243.04,242.83,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634769739,1.02918393,243.03,242.83,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634769935,2.84946038,243.02,242.83,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634770136,4.1171,242.98,242.89,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737634770533,0.02622722,242.96,242.91,0.02650331]
["bitfinex-derivatives","SOLF0:USTF0",1737634771636,1.02958824,242.95,242.75,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634771840,1.02958824,242.94,242.75,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634772040,1.02958824,242.93,242.75,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634772339,4.1183,242.91,242.75,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634772633,4.1183,242.91,242.82,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737634772839,0.02730746,242.85,242.81,0.02703443]
["bitfinex-derivatives","SOLF0:USTF0",1737634773236,15.59430989,243.0,242.81,0.02703443]
["bitfinex-derivatives","SOLF0:USTF0",1737634773440,2.67704945,242.99,242.75,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634773639,2.67704945,242.98,242.75,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634773840,4.1175,242.95,242.86,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737634774143,2.67733263,242.94,242.75,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634774343,2.67733263,242.93,242.75,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634774535,0.0266547,242.87,242.82,0.03026907]
["bitfinex-derivatives","SOLF0:USTF0",1737634776642,4.1191,242.86,242.82,0.03026907]
["bitfinex-derivatives","SOLF0:USTF0",1737634777041,0.0266547,242.87,242.82,0.03026907]
["bitfinex-derivatives","SOLF0:USTF0",1737634778044,0.0266547,242.87,242.85,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737634779239,0.0266547,242.87,242.82,0.03026907]
["bitfinex-derivatives","SOLF0:USTF0",1737634779444,0.0266547,242.87,242.83,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737634780248,0.0266547,242.87,242.84,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737634780549,0.0266547,242.87,242.82,0.03026907]
["bitfinex-derivatives","SOLF0:USTF0",1737634781450,0.0266547,242.87,242.86,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737634783250,15.59430989,243.0,242.82,0.03026907]
["bitfinex-derivatives","SOLF0:USTF0",1737634783546,1.02957851,242.99,242.81,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737634783746,4.1175,242.95,242.81,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737634783943,15.59430989,243.0,242.81,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737634784243,2.67695936,242.99,242.81,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1737634784442,0.02719016,242.93,242.88,4.14867272]
["bitfinex-derivatives","SOLF0:USTF0",1737634784845,0.02719016,242.93,242.88,0.03017272]
["bitfinex-derivatives","SOLF0:USTF0",1737634785446,4.14519016,242.93,242.88,0.03017272]
["bitfinex-derivatives","SOLF0:USTF0",1737634785647,0.02719016,242.93,242.88,0.03017272]
["bitfinex-derivatives","SOLF0:USTF0",1737634785950,5.14773431,242.92,242.88,0.03017272]
["bitfinex-derivatives","SOLF0:USTF0",1737634786150,4.118,242.92,242.88,0.03017272]
["bitfinex-derivatives","SOLF0:USTF0",1737634787252,0.02719016,242.93,242.88,0.03017272]
["bitfinex-derivatives","SOLF0:USTF0",1737634788258,16.62404485,242.92,242.71,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1737634788556,15.59430989,242.88,242.67,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634788752,5.53192121,242.87,242.67,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634789054,1.02973496,242.86,242.67,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634789254,2.85447993,242.85,242.67,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634789455,0.03063747,242.79,242.78,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1737634789759,6.97377993,242.85,242.78,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1737634790057,0.0312316,242.81,242.76,0.02608589]
["bitfinex-derivatives","SOLF0:USTF0",1737634791058,0.0312316,242.81,242.78,4.1203]
["bitfinex-derivatives","SOLF0:USTF0",1737634791460,0.0312316,242.81,242.77,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737634791956,0.0312316,242.81,242.76,0.02608589]
["bitfinex-derivatives","SOLF0:USTF0",1737634792156,0.0312316,242.81,242.76,4.14668589]
["bitfinex-derivatives","SOLF0:USTF0",1737634792352,0.0312316,242.81,242.76,0.02608589]
["bitfinex-derivatives","SOLF0:USTF0",1737634792555,4.1204,242.78,242.76,0.02608589]
["bitfinex-derivatives","SOLF0:USTF0",1737634792753,0.0312316,242.81,242.76,0.02608589]
["bitfinex-derivatives","SOLF0:USTF0",1737634793251,4.1202,242.8,242.76,0.02608589]
["bitfinex-derivatives","SOLF0:USTF0",1737634793451,1.3598,242.8,242.76,0.02608589]
["bitfinex-derivatives","SOLF0:USTF0",1737634793654,0.0312316,242.81,242.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737634796359,1.2966,242.91,242.76,0.02608589]
["bitfinex-derivatives","SOLF0:USTF0",1737634796559,4.1186,242.89,242.83,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737634797158,4.1186,242.89,242.71,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634797159,5.14858564,242.88,242.76,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1737634797459,2.85653275,242.87,242.71,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634797660,0.02988269,242.84,242.8,0.02793566]
["bitfinex-derivatives","SOLF0:USTF0",1737634798057,0.02988269,242.84,242.82,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737634798251,0.02988269,242.84,242.8,0.02793566]
["bitfinex-derivatives","SOLF0:USTF0",1737634798962,1.03006377,242.83,242.8,0.02793566]
["bitfinex-derivatives","SOLF0:USTF0",1737634799163,1.03011027,242.82,242.8,0.02793566]
["bitfinex-derivatives","SOLF0:USTF0",1737634799456,0.02988269,242.84,242.8,0.02793566]
["bitfinex-derivatives","SOLF0:USTF0",1737634799863,0.02988269,242.84,242.83,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737634800159,0.02988269,242.84,242.8,0.02793566]
["bitfinex-derivatives","SOLF0:USTF0",1737634800160,1.2966,242.91,242.8,0.02793566]
["bitfinex-derivatives","SOLF0:USTF0",1737634800359,15.59430989,243.0,242.8,0.02793566]
["bitfinex-derivatives","SOLF0:USTF0",1737634800561,2.36200901,242.99,242.78,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737634800757,1.02957386,242.98,242.78,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737634800957,4.1177,242.94,242.78,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1737634801463,0.03067013,242.88,242.84,0.02864003]
["bitfinex-derivatives","SOLF0:USTF0",1737634801660,0.03067013,242.88,242.85,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737634801857,0.03067013,242.88,242.84,0.02864003]
["bitfinex-derivatives","SOLF0:USTF0",1737634803563,0.03067013,242.88,242.86,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737634803766,0.03067013,242.88,242.84,0.02864003]
["bitfinex-derivatives","SOLF0:USTF0",1737634804758,0.03067013,242.88,242.87,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737634805260,0.03067013,242.88,242.84,0.02864003]
["bitfinex-derivatives","SOLF0:USTF0",1737634805763,0.03067013,242.88,242.87,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737634806561,15.59430989,243.04,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737634806762,1.02956229,242.98,242.81,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634806965,4.1173,242.96,242.81,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634807265,2.8570205,242.97,242.81,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634807464,4.1161,243.03,242.85,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634807661,0.03060647,242.96,242.92,0.02814574]
["bitfinex-derivatives","SOLF0:USTF0",1737634807866,0.03060647,242.96,242.95,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737634808160,0.02868615,242.96,242.92,0.02814574]
["bitfinex-derivatives","SOLF0:USTF0",1737634808366,0.02868615,242.96,242.95,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737634808663,22.30362182,243.06,242.92,0.02814574]
["bitfinex-derivatives","SOLF0:USTF0",1737634808966,2.85846529,243.05,242.97,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634809157,22.30362182,243.06,242.97,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634809358,20.38432182,243.17,242.97,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634809565,1.02893556,243.16,243.01,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634809767,1.02893556,243.15,243.01,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634809968,0.03109531,243.11,243.1,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737634810169,0.03109531,243.11,243.06,0.02898584]
["bitfinex-derivatives","SOLF0:USTF0",1737634810370,24.49812182,243.17,243.01,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634810569,0.02906333,243.11,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737634811167,0.02906333,243.11,243.06,0.02620576]
["bitfinex-derivatives","SOLF0:USTF0",1737634811774,0.02906333,243.11,243.09,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737634813372,6.333e-05,243.11,243.09,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737634814470,6.333e-05,243.11,243.09,19.70930989]
["bitfinex-derivatives","SOLF0:USTF0",1737634814671,4.112,243.28,243.19,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737634814872,1.02847453,243.26,243.09,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634815068,2.5707,243.35,243.13,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634815276,1.02834201,243.34,243.24,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737634815476,1.02834201,243.33,243.13,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634815674,1.02834201,243.32,243.13,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634815875,0.02831092,243.25,243.21,0.02874567]
["bitfinex-derivatives","SOLF0:USTF0",1737634816279,4.1122,243.27,243.21,0.02874567]
["bitfinex-derivatives","SOLF0:USTF0",1737634816571,0.0278385,243.25,243.21,0.02874567]
["bitfinex-derivatives","SOLF0:USTF0",1737634818081,0.0278385,243.25,243.23,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737634819669,0.0278385,243.25,243.21,4.14174567]
["bitfinex-derivatives","SOLF0:USTF0",1737634819978,0.0278385,243.25,243.21,0.02874567]
["bitfinex-derivatives","SOLF0:USTF0",1737634820273,4.1127,243.23,243.16,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737634820470,1.2885,243.24,243.08,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634820776,1.2885,243.24,243.2,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737634820977,1.2885,243.24,243.08,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634821283,4.1119,243.28,243.15,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737634821474,0.02857027,243.18,243.14,0.03056098]
["bitfinex-derivatives","SOLF0:USTF0",1737634821777,1.3196,243.31,243.08,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634821978,0.02632812,243.18,243.14,0.03113161]
["bitfinex-derivatives","SOLF0:USTF0",1737634822381,15.59430989,243.28,243.08,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634822681,0.02671841,243.18,243.16,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737634822980,4.1129,243.23,243.16,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737634823169,0.02973213,243.19,243.16,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737634823581,0.02973213,243.19,243.15,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1737634824381,4.1138,243.17,243.15,0.03007006]
["bitfinex-derivatives","SOLF0:USTF0",1737634824878,4.1138,243.17,243.15,0.00288962]
["bitfinex-derivatives","SOLF0:USTF0",1737634825871,1.3324,243.18,243.03,1.1727]
["bitfinex-derivatives","SOLF0:USTF0",1737634826077,1.3324,243.18,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737634826275,15.59430989,243.16,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737634826472,15.59430989,243.16,242.96,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634826676,4.1144,243.13,243.07,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737634827175,0.03095665,243.12,243.08,0.02951694]
["bitfinex-derivatives","SOLF0:USTF0",1737634827480,4.1139,243.17,243.0,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634827679,0.03143515,243.12,243.08,0.02629501]
["bitfinex-derivatives","SOLF0:USTF0",1737634828281,0.03143515,243.12,243.09,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737634828582,0.03143515,243.12,243.08,0.02629501]
["bitfinex-derivatives","SOLF0:USTF0",1737634830182,0.03143515,243.12,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737634830380,0.03143515,243.12,243.08,0.02629501]
["bitfinex-derivatives","SOLF0:USTF0",1737634830880,0.03143515,243.12,242.94,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737634831184,15.59430989,243.16,242.94,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737634832182,0.03066111,243.07,243.03,0.03013397]
["bitfinex-derivatives","SOLF0:USTF0",1737634832481,4.1154,243.08,243.03,0.03013397]
["bitfinex-derivatives","SOLF0:USTF0",1737634832681,0.02968196,243.07,243.03,0.03013397]
["bitfinex-derivatives","SOLF0:USTF0",1737634832882,15.59430989,243.12,243.03,0.03013397]
["bitfinex-derivatives","SOLF0:USTF0",1737634833077,0.02596453,243.07,242.94,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1737634833578,0.02596453,243.07,242.98,0.03098524]
["bitfinex-derivatives","SOLF0:USTF0",1737634834387,0.02596453,243.07,243.02,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737634834676,0.02596453,243.07,243.0,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634834981,0.02596453,243.07,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737634836084,0.02596453,243.07,243.05,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737634836284,0.02596453,243.07,243.04,0.02603723]
["bitfinex-derivatives","SOLF0:USTF0",1737634838788,0.02596453,243.07,242.84,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1737634838789,0.02596453,243.07,242.88,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634838985,2.7148,243.11,242.88,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634839186,4.1163,243.02,242.88,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634839487,2.7148,243.11,242.88,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634839688,4.1162,243.03,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737634839982,2.7148,243.11,242.84,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1737634839983,0.02625807,243.02,242.97,0.0310888]
["bitfinex-derivatives","SOLF0:USTF0",1737634840188,0.02625807,243.02,242.84,1.1745]
["bitfinex-derivatives","SOLF0:USTF0",1737634840386,15.59430989,243.04,242.8,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634840583,15.59430989,243.0,242.8,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634840781,1.3474,242.99,242.77,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1737634840984,1.3474,242.99,242.76,65.54080405]
["bitfinex-derivatives","SOLF0:USTF0",1737634841184,1.3474,242.99,242.8,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634841394,0.03082897,242.9,242.89,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737634841882,1.3474,242.99,242.84,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634842083,0.02608518,242.92,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737634842289,15.59430989,243.08,242.88,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634842488,5.4314,243.07,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737634842689,1.3159,243.07,242.88,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634843191,1.3159,243.07,242.95,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737634843394,0.02715679,243.0,242.95,0.02848849]
["bitfinex-derivatives","SOLF0:USTF0",1737634843591,0.02715679,243.0,242.96,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737634843891,0.02715679,243.0,242.95,0.02848849]
["bitfinex-derivatives","SOLF0:USTF0",1737634846194,0.02715679,243.0,242.98,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737634847292,0.02715679,243.0,242.96,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737634847997,0.02715679,243.0,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737634848992,0.02715679,243.0,242.95,0.02848849]
["bitfinex-derivatives","SOLF0:USTF0",1737634849197,0.02715679,243.0,242.98,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737634849397,5.679e-05,243.0,242.98,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737634850493,5.679e-05,243.0,242.95,0.02848849]
["bitfinex-derivatives","SOLF0:USTF0",1737634851095,5.679e-05,243.0,242.96,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737634851498,5.679e-05,243.0,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737634852299,5.679e-05,243.0,242.98,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737634852598,5.679e-05,243.0,242.95,0.02848849]
["bitfinex-derivatives","SOLF0:USTF0",1737634852996,5.679e-05,243.0,242.99,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737634854495,8.51717585,243.22,243.18,4.08741482]
["bitfinex-derivatives","SOLF0:USTF0",1737634854697,8.51717585,243.22,243.0,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634854893,18.05891637,243.24,243.0,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634855195,18.05891637,243.24,243.06,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634855696,0.03125821,243.17,243.13,0.03026755]
["bitfinex-derivatives","SOLF0:USTF0",1737634855901,0.03125821,243.17,243.16,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737634856901,0.03125821,243.17,243.13,0.03026755]
["bitfinex-derivatives","SOLF0:USTF0",1737634857103,0.03125821,243.17,243.15,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737634857296,0.03125821,243.17,243.13,0.03026755]
["bitfinex-derivatives","SOLF0:USTF0",1737634858493,4.1141,243.15,243.13,0.03026755]
["bitfinex-derivatives","SOLF0:USTF0",1737634859010,0.03125821,243.17,243.16,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737634859710,4.1119,243.28,243.19,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737634859908,3.9559,243.35,243.19,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737634860105,3.9559,243.35,243.17,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737634860411,15.59430989,243.31,243.1,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634860609,4.1138,243.17,243.1,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634860904,15.59430989,243.31,243.11,0.02848403]
["bitfinex-derivatives","SOLF0:USTF0",1737634861209,15.59430989,243.31,243.1,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634861210,0.03071796,243.16,243.1,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634861412,0.027666,243.15,243.1,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634861608,15.59430989,243.31,243.0,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634861609,3.08575778,243.14,243.0,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634861808,15.59430989,243.31,243.0,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634861809,3.08575778,243.13,243.12,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737634862009,8.42810098,243.13,243.08,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634862316,4.113,243.22,243.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737634862609,5.3106043,243.21,243.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737634862810,5.33807018,243.2,243.16,0.02827371]
["bitfinex-derivatives","SOLF0:USTF0",1737634863011,5.3106043,243.19,243.16,0.02827371]
["bitfinex-derivatives","SOLF0:USTF0",1737634863203,3.9559,243.35,243.17,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634863409,5.70009839,243.34,243.17,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634863611,3.9559,243.35,243.21,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634864313,2.91288136,243.34,243.21,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634864512,2.91288136,243.34,243.13,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1737634864513,4.1117,243.29,243.2,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634864807,0.0290415,243.3,243.2,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634865811,0.0290415,243.3,243.23,0.02788319]
["bitfinex-derivatives","SOLF0:USTF0",1737634866309,4.1119,243.28,243.23,0.02788319]
["bitfinex-derivatives","SOLF0:USTF0",1737634866513,0.0290415,243.3,243.23,0.02788319]
["bitfinex-derivatives","SOLF0:USTF0",1737634867811,0.0290415,243.3,243.24,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634869214,0.0290415,243.3,243.27,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1737634869506,0.0290415,243.3,243.26,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737634869905,0.0290415,243.3,243.24,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634871211,0.0290415,243.3,243.28,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634871405,1.3647,243.43,243.28,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634871605,4.1104,243.37,243.31,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737634871806,2.669,243.43,243.28,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634872110,4.1105,243.37,243.24,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737634872413,2.669,243.43,243.2,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634872614,0.02817435,243.33,243.28,0.0275616]
["bitfinex-derivatives","SOLF0:USTF0",1737634872809,4.1119,243.29,243.28,0.0275616]
["bitfinex-derivatives","SOLF0:USTF0",1737634873014,4.1119,243.29,243.28,0.02754335]
["bitfinex-derivatives","SOLF0:USTF0",1737634873514,4.1124,243.26,243.16,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634873711,1.2963,243.3,243.16,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634874014,2.6509,243.3,243.16,19.70820989]
["bitfinex-derivatives","SOLF0:USTF0",1737634874209,4.1127,243.23,243.16,19.70820989]
["bitfinex-derivatives","SOLF0:USTF0",1737634874412,4.1127,243.23,243.13,1.1705]
["bitfinex-derivatives","SOLF0:USTF0",1737634874413,2.6509,243.3,243.12,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634874814,0.02641147,243.23,243.19,0.02976344]
["bitfinex-derivatives","SOLF0:USTF0",1737634875216,4.1137,243.18,243.08,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634875407,2.6509,243.3,243.08,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634876313,15.59430989,243.28,243.04,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634876515,15.59430989,243.28,243.1,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737634876516,4.1138,243.17,243.1,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737634876714,4.1138,243.17,243.14,0.02754049]
["bitfinex-derivatives","SOLF0:USTF0",1737634877016,4.1143,243.14,243.04,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634877912,1.34260232,243.16,243.04,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634878116,0.02840232,243.16,243.08,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634878511,4.1138,243.17,243.09,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737634878707,0.02831833,243.14,243.09,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737634878911,0.02831833,243.14,243.08,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634879111,0.02831833,243.14,243.09,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1737634880316,0.02831833,243.14,243.09,4.14623968]
["bitfinex-derivatives","SOLF0:USTF0",1737634880514,0.02831833,243.14,243.09,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1737634880918,4.1148,243.11,243.09,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1737634882217,0.02831833,243.14,243.09,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1737634882819,4.1144,243.13,243.09,0.03123968]
["bitfinex-derivatives","SOLF0:USTF0",1737634883215,0.02831833,243.14,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737634885227,0.02831833,243.14,243.1,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634886026,0.02831833,243.14,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737634886627,1.3142,243.23,243.1,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634886827,1.3142,243.23,243.14,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634887023,1.3214,243.29,243.18,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634887721,1.3214,243.29,243.23,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737634887919,0.02819394,243.26,243.21,0.02869355]
["bitfinex-derivatives","SOLF0:USTF0",1737634889229,0.02819394,243.26,243.22,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737634889826,0.02819394,243.26,243.21,0.02869355]
["bitfinex-derivatives","SOLF0:USTF0",1737634890430,4.14059394,243.26,243.21,0.02869355]
["bitfinex-derivatives","SOLF0:USTF0",1737634890629,0.02819394,243.26,243.21,0.02869355]
["bitfinex-derivatives","SOLF0:USTF0",1737634892127,0.02819394,243.26,243.1,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634892328,15.59430989,243.17,242.96,112.93950842]
["bitfinex-derivatives","SOLF0:USTF0",1737634892532,2.5683,243.16,242.96,112.93950842]
["bitfinex-derivatives","SOLF0:USTF0",1737634892733,4.1149,243.11,243.02,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737634893335,0.02609978,243.09,243.04,0.02797589]
["bitfinex-derivatives","SOLF0:USTF0",1737634894430,0.02609978,243.09,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737634894835,0.02609978,243.09,243.04,0.02797589]
["bitfinex-derivatives","SOLF0:USTF0",1737634896137,4.1153,243.08,243.04,0.02797589]
["bitfinex-derivatives","SOLF0:USTF0",1737634896434,0.02609978,243.09,243.04,0.02797589]
["bitfinex-derivatives","SOLF0:USTF0",1737634896634,0.02609978,243.09,242.84,5.5158184]
["bitfinex-derivatives","SOLF0:USTF0",1737634896837,15.59430989,243.06,242.84,21.11012829]
["bitfinex-derivatives","SOLF0:USTF0",1737634897035,1.3485,243.05,242.88,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634897436,1.3485,243.05,242.96,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737634897635,1.3485,243.05,242.88,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634897939,0.0282389,243.03,242.98,0.03078519]
["bitfinex-derivatives","SOLF0:USTF0",1737634898137,0.0282389,243.03,242.98,4.14768519]
["bitfinex-derivatives","SOLF0:USTF0",1737634898837,0.0282389,243.03,242.98,0.03078519]
["bitfinex-derivatives","SOLF0:USTF0",1737634899438,4.1163,243.02,242.98,0.03078519]
["bitfinex-derivatives","SOLF0:USTF0",1737634899838,0.0282389,243.03,242.98,0.03078519]
["bitfinex-derivatives","SOLF0:USTF0",1737634901239,0.0282389,243.03,242.98,4.14768519]
["bitfinex-derivatives","SOLF0:USTF0",1737634902141,0.0282389,243.03,243.0,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737634903043,0.0282389,243.03,243.01,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737634905240,0.0282389,243.03,242.98,0.03078519]
["bitfinex-derivatives","SOLF0:USTF0",1737634906448,0.0282389,243.03,242.99,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737634906648,0.0282389,243.03,242.98,0.03078519]
["bitfinex-derivatives","SOLF0:USTF0",1737634907045,4.1168,242.99,242.98,0.03078519]
["bitfinex-derivatives","SOLF0:USTF0",1737634907940,0.0282389,243.03,242.98,0.03078519]
["bitfinex-derivatives","SOLF0:USTF0",1737634908445,4.1171,242.98,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737634908640,15.59430989,243.03,242.84,5.5158184]
["bitfinex-derivatives","SOLF0:USTF0",1737634909440,0.02708523,242.96,242.91,0.02130201]
["bitfinex-derivatives","SOLF0:USTF0",1737634910443,4.1177,242.94,242.91,0.02130201]
["bitfinex-derivatives","SOLF0:USTF0",1737634910644,0.02708523,242.96,242.91,0.02130201]
["bitfinex-derivatives","SOLF0:USTF0",1737634911442,4.1175,242.95,242.91,0.02130201]
["bitfinex-derivatives","SOLF0:USTF0",1737634912652,4.118,242.92,242.91,0.02130201]
["bitfinex-derivatives","SOLF0:USTF0",1737634912850,16.85580989,242.95,242.76,49.94649416]
["bitfinex-derivatives","SOLF0:USTF0",1737634913250,4.1185,242.89,242.76,49.94649416]
["bitfinex-derivatives","SOLF0:USTF0",1737634913750,4.1185,242.89,242.82,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737634914046,0.02915716,242.85,242.82,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737634914252,0.02915716,242.85,242.83,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737634915755,0.02915716,242.85,242.76,49.94649416]
["bitfinex-derivatives","SOLF0:USTF0",1737634916054,0.02915716,242.85,242.69,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737634916251,4.1194,242.84,242.78,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1737634916449,0.03013806,242.79,242.78,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1737634918448,3.806e-05,242.79,242.78,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1737634921051,1.3319,242.94,242.92,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737634921256,1.3319,242.94,242.8,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634921752,1.3319,242.94,242.76,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634921949,1.3319,242.94,242.8,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634922150,1.3319,242.94,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737634922355,0.03093372,242.89,242.85,0.02884998]
["bitfinex-derivatives","SOLF0:USTF0",1737634922550,4.1179,242.93,242.76,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634922748,0.03088488,242.89,242.76,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634922952,0.03088488,242.89,242.87,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737634923557,0.03088488,242.89,242.86,0.02897306]
["bitfinex-derivatives","SOLF0:USTF0",1737634924059,0.03088488,242.89,242.88,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737634925255,4.1166,243.01,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737634925448,15.59430989,243.03,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737634925757,2.6605,243.07,243.04,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737634925953,1.3438,243.07,242.92,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634926158,15.59430989,243.14,242.92,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634926159,15.59430989,243.14,242.93,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737634926455,15.59430989,243.14,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737634926854,4.1146,243.12,243.03,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737634927053,0.02625,243.13,242.93,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737634927255,15.59430989,243.14,243.08,0.03040814]
["bitfinex-derivatives","SOLF0:USTF0",1737634927454,4.1145,243.13,243.04,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737634927754,0.0278288,243.05,242.93,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737634927956,4.1145,243.13,242.93,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737634928260,4.1145,243.13,243.06,0.02729058]
["bitfinex-derivatives","SOLF0:USTF0",1737634928455,15.59430989,243.14,242.99,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737634928659,0.03034444,243.05,242.88,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634929158,4.1159,243.05,242.94,4.14373854]
["bitfinex-derivatives","SOLF0:USTF0",1737634929362,0.02929868,242.99,242.94,0.02613854]
["bitfinex-derivatives","SOLF0:USTF0",1737634929765,4.117,242.98,242.84,16.95030989]
["bitfinex-derivatives","SOLF0:USTF0",1737634929967,0.02644268,242.99,242.94,0.03085373]
["bitfinex-derivatives","SOLF0:USTF0",1737634930366,4.1172,242.97,242.86,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737634930668,4.1172,242.97,242.94,0.03111908]
["bitfinex-derivatives","SOLF0:USTF0",1737634931167,4.1172,242.97,242.86,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737634931368,4.1172,242.97,242.93,0.02798801]
["bitfinex-derivatives","SOLF0:USTF0",1737634931866,0.03050125,242.98,242.93,0.02798801]
["bitfinex-derivatives","SOLF0:USTF0",1737634932667,0.03050125,242.98,242.96,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737634933067,0.03050125,242.98,242.93,0.02798801]
["bitfinex-derivatives","SOLF0:USTF0",1737634933268,0.03050125,242.98,242.96,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737634937063,0.03050125,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737634938775,0.03050125,242.98,242.93,0.02798801]
["bitfinex-derivatives","SOLF0:USTF0",1737634939572,0.03050125,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737634944877,1.25e-06,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737634945069,1.288,243.13,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737634945269,5.59548142,243.29,243.0,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634945476,2.7043,243.22,243.04,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634946070,2.7043,243.22,243.06,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737634946272,0.02685623,243.15,243.11,0.02769064]
["bitfinex-derivatives","SOLF0:USTF0",1737634946477,4.1145,243.13,243.11,0.02769064]
["bitfinex-derivatives","SOLF0:USTF0",1737634946971,0.02685623,243.15,243.11,0.02769064]
["bitfinex-derivatives","SOLF0:USTF0",1737634947371,15.62116612,243.15,242.96,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634947773,4.1151,243.09,243.02,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737634948171,15.59430989,243.15,242.96,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634948577,0.02626581,243.08,243.03,0.025996]
["bitfinex-derivatives","SOLF0:USTF0",1737634949080,0.02626581,243.08,243.04,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737634950478,0.02626581,243.08,242.92,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634950678,2.5994,243.1,242.87,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634951179,2.5994,243.1,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737634951580,4.1156,243.07,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737634951781,0.03107432,243.06,243.01,0.02969137]
["bitfinex-derivatives","SOLF0:USTF0",1737634952281,4.1159,243.05,243.01,0.02969137]
["bitfinex-derivatives","SOLF0:USTF0",1737634953478,0.03107432,243.06,243.01,0.02969137]
["bitfinex-derivatives","SOLF0:USTF0",1737634954883,0.03107432,243.06,243.05,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737634955584,2.7521,243.18,243.11,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737634955884,2.7521,243.18,242.99,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634956778,0.03055667,243.11,243.06,4.14280792]
["bitfinex-derivatives","SOLF0:USTF0",1737634958882,0.03055667,243.11,243.06,0.02720792]
["bitfinex-derivatives","SOLF0:USTF0",1737634960083,0.03055667,243.11,242.95,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634960279,15.59430989,243.11,242.9,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634960487,1.3542,243.1,242.9,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634961080,4.1159,243.04,242.9,15.59430989]
["bitfinex-derivatives","SOLF0:USTF0",1737634961284,0.03117964,243.02,242.98,0.02630163]
["bitfinex-derivatives","SOLF0:USTF0",1737634966990,4.1172,242.97,242.9,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737634967191,4.1172,242.97,242.86,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634967593,9.75853025,243.03,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737634968094,0.03135699,242.99,242.86,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634968297,4.117,242.98,242.92,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737634969697,4.117,242.98,242.86,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634969990,0.03135699,242.99,242.86,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634970389,4.1171,242.97,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737634971397,4.14825699,242.99,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737634971601,9.75853025,243.03,242.86,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634971793,0.02636626,242.98,242.9,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634972494,0.02636626,242.98,242.95,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737634972701,0.02636626,242.98,242.86,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634972997,4.115,243.1,243.02,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737634973198,1.3781,243.11,242.94,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634973799,1.3781,243.11,243.02,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737634974000,0.03136987,243.05,243.02,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737634974204,0.03136987,243.05,243.0,4.14674886]
["bitfinex-derivatives","SOLF0:USTF0",1737634974696,0.03136987,243.05,243.0,0.03024886]
["bitfinex-derivatives","SOLF0:USTF0",1737634975500,0.03136987,243.05,243.0,4.14674886]
["bitfinex-derivatives","SOLF0:USTF0",1737634975700,0.03136987,243.05,243.0,0.03024886]
["bitfinex-derivatives","SOLF0:USTF0",1737634976702,0.03136987,243.05,243.01,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737634977100,0.03136987,243.05,243.03,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737634979701,0.03136987,243.05,243.04,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737634981201,1.3781,243.11,243.02,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634981505,1.3078,243.13,243.02,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634981801,1.3078,243.13,243.05,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737634982104,1.3078,243.13,242.98,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634982403,0.03067255,243.08,243.03,0.03009561]
["bitfinex-derivatives","SOLF0:USTF0",1737634986704,0.03067255,243.08,242.8,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737634986705,9.7892028,243.08,242.8,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737634986904,9.75853025,243.04,242.86,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634987110,4.117,242.98,242.86,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634987406,2.6839,243.03,242.86,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634987704,4.1164,243.02,242.86,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634987911,0.03134001,242.97,242.92,0.02889176]
["bitfinex-derivatives","SOLF0:USTF0",1737634988107,0.03134001,242.97,242.92,4.14689176]
["bitfinex-derivatives","SOLF0:USTF0",1737634988511,0.03134001,242.97,242.92,0.02889176]
["bitfinex-derivatives","SOLF0:USTF0",1737634989012,4.14844001,242.97,242.92,0.02889176]
["bitfinex-derivatives","SOLF0:USTF0",1737634989207,0.03134001,242.97,242.92,0.02889176]
["bitfinex-derivatives","SOLF0:USTF0",1737634989714,0.03134001,242.97,242.82,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634989906,9.75853025,243.0,242.82,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634990111,4.1179,242.93,242.84,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737634990312,9.75853025,242.96,242.78,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634990812,0.02656353,242.89,242.78,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634991111,0.02656353,242.89,242.82,9.75853025]
["bitfinex-derivatives","SOLF0:USTF0",1737634991409,0.02656353,242.89,242.87,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737634992606,0.02656353,242.89,242.86,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737634993911,0.02656353,242.89,242.76,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737634994417,0.02656353,242.89,242.82,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737634994827,4.1187,242.88,242.76,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737634995016,0.02656353,242.89,242.81,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737634995517,0.02656353,242.89,242.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737634995518,4.14506353,242.89,242.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737634995712,4.14506353,242.89,242.76,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737634996014,0.02656353,242.89,242.76,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737634996609,0.02656353,242.89,242.79,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737634996813,0.02656353,242.89,242.76,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737634997818,0.02656353,242.89,242.86,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737634998018,0.02656353,242.89,242.76,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737634998220,0.02656353,242.89,242.8,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737634998614,2.6605,242.93,242.87,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737634998911,0.02913913,242.92,242.8,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737634999612,0.02913913,242.92,242.84,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737634999821,2.6234,243.02,242.84,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635000117,3.9065,243.02,242.88,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635000313,0.0262566,242.95,242.88,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635000711,0.0262566,242.95,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737635001020,2.6054,243.1,242.92,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635001224,1.3634,243.09,242.92,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635001715,4.1153,243.08,242.92,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635001920,1.3634,243.09,242.92,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635002218,0.03121226,243.02,242.98,0.02609222]
["bitfinex-derivatives","SOLF0:USTF0",1737635002910,0.03121226,243.02,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737635003113,15.6228278,243.19,243.0,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635003317,3.9999,243.18,243.0,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635003710,3.9999,243.18,242.89,199.3993]
["bitfinex-derivatives","SOLF0:USTF0",1737635003913,2.6391,243.18,243.04,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635004119,2.6391,243.18,243.08,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635004319,0.02750257,243.13,243.09,0.02660186]
["bitfinex-derivatives","SOLF0:USTF0",1737635004521,2.6391,243.18,243.04,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635004916,0.02982736,243.13,243.09,0.02694273]
["bitfinex-derivatives","SOLF0:USTF0",1737635005317,3.9625,243.24,243.12,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635005719,2.6017,243.24,243.12,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635006113,1.326,243.24,243.12,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635006422,1.326,243.24,243.17,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737635006614,0.02944281,243.2,243.16,0.02791143]
["bitfinex-derivatives","SOLF0:USTF0",1737635006815,2.5924,243.3,243.16,15.65073923]
["bitfinex-derivatives","SOLF0:USTF0",1737635007019,2.5924,243.3,243.21,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737635007219,2.5924,243.3,243.16,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635007415,1.326,243.32,243.12,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635007416,1.326,243.32,243.2,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635007621,1.326,243.32,243.26,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737635008025,0.02893034,243.31,243.27,0.03054575]
["bitfinex-derivatives","SOLF0:USTF0",1737635008225,0.02893034,243.31,243.29,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737635008823,0.02893034,243.31,243.27,4.14244575]
["bitfinex-derivatives","SOLF0:USTF0",1737635009218,0.02893034,243.31,243.27,0.03054575]
["bitfinex-derivatives","SOLF0:USTF0",1737635010524,0.02893034,243.31,243.27,4.14254575]
["bitfinex-derivatives","SOLF0:USTF0",1737635010827,0.02893034,243.31,243.27,0.03054575]
["bitfinex-derivatives","SOLF0:USTF0",1737635011330,4.1119,243.28,243.27,0.03054575]
["bitfinex-derivatives","SOLF0:USTF0",1737635011528,1.2523,243.3,243.16,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635011827,2.6195,243.3,243.16,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635012028,18.2423278,243.3,243.12,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635012228,18.2423278,243.3,243.08,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635012629,18.2423278,243.3,243.17,0.02743549]
["bitfinex-derivatives","SOLF0:USTF0",1737635012630,0.02754401,243.21,243.17,0.02743549]
["bitfinex-derivatives","SOLF0:USTF0",1737635013029,18.2423278,243.3,243.17,0.02743549]
["bitfinex-derivatives","SOLF0:USTF0",1737635013232,0.03004358,243.21,243.17,0.02743549]
["bitfinex-derivatives","SOLF0:USTF0",1737635013429,2.6195,243.3,243.17,0.02743549]
["bitfinex-derivatives","SOLF0:USTF0",1737635013430,0.02970861,243.26,243.17,0.02743549]
["bitfinex-derivatives","SOLF0:USTF0",1737635013626,4.1125,243.25,243.17,0.02743549]
["bitfinex-derivatives","SOLF0:USTF0",1737635013827,0.02970861,243.26,243.17,0.02743549]
["bitfinex-derivatives","SOLF0:USTF0",1737635015336,0.02970861,243.26,243.2,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737635015737,0.02970861,243.26,243.17,0.02743549]
["bitfinex-derivatives","SOLF0:USTF0",1737635015738,0.02970861,243.26,243.18,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1737635016438,0.02970861,243.26,243.17,0.02743549]
["bitfinex-derivatives","SOLF0:USTF0",1737635016634,0.02970861,243.26,243.19,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737635016839,0.02970861,243.26,243.19,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635017041,0.02970861,243.26,243.23,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737635017242,0.02970861,243.26,243.23,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635017440,4.1106,243.36,243.23,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635018043,1.2979,243.41,243.23,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635018242,4.1104,243.37,243.23,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635018743,0.02813992,243.32,243.28,0.02736976]
["bitfinex-derivatives","SOLF0:USTF0",1737635019248,4.1106,243.36,243.28,0.02736976]
["bitfinex-derivatives","SOLF0:USTF0",1737635019446,0.0306678,243.32,243.28,0.02736976]
["bitfinex-derivatives","SOLF0:USTF0",1737635022037,0.0094678,243.32,243.28,0.02736976]
["bitfinex-derivatives","SOLF0:USTF0",1737635022242,0.0094678,243.32,243.3,4.1114]
["bitfinex-derivatives","SOLF0:USTF0",1737635022746,1.3279,243.45,243.31,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635023341,4.1093,243.44,243.37,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737635023844,1.3279,243.45,243.37,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737635024042,0.02645484,243.43,243.38,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1737635024547,0.02645484,243.43,243.38,4.13810988]
["bitfinex-derivatives","SOLF0:USTF0",1737635025347,0.02645484,243.43,243.38,0.02790988]
["bitfinex-derivatives","SOLF0:USTF0",1737635025939,2.6036,243.55,243.42,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737635026245,1.2722,243.54,243.39,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635026446,1.2722,243.54,243.43,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635026946,1.2722,243.54,243.36,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635026947,1.2746,243.63,243.48,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635027244,0.02660128,243.51,243.48,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635027544,1.2746,243.63,243.48,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635028044,5.3807,243.63,243.54,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737635028245,1.2746,243.63,243.54,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737635028549,1.2746,243.63,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635028550,0.02834128,243.61,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635031649,4.1068,243.58,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635032943,4.107,243.57,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635034452,0.02834128,243.61,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635034751,4.107,243.57,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635035351,4.13474128,243.61,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635035950,0.02834128,243.61,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635036447,0.02834128,243.61,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737635036651,0.02834128,243.61,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635037953,4.13484128,243.61,243.56,4.13729903]
["bitfinex-derivatives","SOLF0:USTF0",1737635038254,0.02834128,243.61,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635038447,4.13474128,243.61,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635039552,4.1067,243.59,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635039749,0.02834128,243.61,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635041950,4.1066,243.6,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635042150,0.02834128,243.61,243.56,0.03019903]
["bitfinex-derivatives","SOLF0:USTF0",1737635042651,0.02834128,243.61,243.44,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635042854,15.6228278,243.66,243.44,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635043059,4.1075,243.54,243.48,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737635043255,15.6228278,243.66,243.44,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635043456,2.6012,243.67,243.44,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635043758,4.107,243.57,243.53,0.02984756]
["bitfinex-derivatives","SOLF0:USTF0",1737635044260,0.0301167,243.58,243.53,0.02984756]
["bitfinex-derivatives","SOLF0:USTF0",1737635045355,0.0301167,243.58,243.57,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737635045653,15.6228278,243.82,243.57,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635045854,2.6937,243.79,243.61,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635046254,4.102,243.87,243.77,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737635046451,2.6937,243.88,243.71,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635046851,4.1029,243.81,243.8,0.02760583]
["bitfinex-derivatives","SOLF0:USTF0",1737635047052,0.02827647,243.84,243.8,0.02760583]
["bitfinex-derivatives","SOLF0:USTF0",1737635048051,4.13077647,243.84,243.8,0.02760583]
["bitfinex-derivatives","SOLF0:USTF0",1737635048649,0.02827647,243.84,243.8,0.02760583]
["bitfinex-derivatives","SOLF0:USTF0",1737635048859,4.1027,243.83,243.8,0.02760583]
["bitfinex-derivatives","SOLF0:USTF0",1737635049656,0.02827647,243.84,243.8,0.02760583]
["bitfinex-derivatives","SOLF0:USTF0",1737635050357,0.02827647,243.84,243.83,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737635050658,3.9495,243.95,243.8,0.02760583]
["bitfinex-derivatives","SOLF0:USTF0",1737635050952,3.9495,243.95,243.75,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635051160,4.1016,243.89,243.75,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635051553,0.02980504,243.84,243.8,0.02896408]
["bitfinex-derivatives","SOLF0:USTF0",1737635051752,0.02980504,243.84,243.76,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1737635051753,4.1027,243.83,243.76,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1737635052059,0.02650791,243.84,243.8,0.0306588]
["bitfinex-derivatives","SOLF0:USTF0",1737635052255,4.1033,243.79,243.72,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737635052556,15.6228278,243.92,243.8,0.03060789]
["bitfinex-derivatives","SOLF0:USTF0",1737635052750,0.02765202,243.78,243.72,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737635052949,4.1037,243.77,243.7,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737635053150,4.1312124,243.77,243.73,0.02799538]
["bitfinex-derivatives","SOLF0:USTF0",1737635053857,0.0275124,243.77,243.73,0.02799538]
["bitfinex-derivatives","SOLF0:USTF0",1737635056953,4.104,243.75,243.73,0.02799538]
["bitfinex-derivatives","SOLF0:USTF0",1737635057959,0.0275124,243.77,243.73,0.02799538]
["bitfinex-derivatives","SOLF0:USTF0",1737635058161,4.1041,243.74,243.73,0.02799538]
["bitfinex-derivatives","SOLF0:USTF0",1737635058456,0.0275124,243.77,243.61,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635058659,4.1048,243.7,243.63,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737635059158,4.0118,243.83,243.61,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635059362,4.1035,243.78,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737635059555,0.02792089,243.74,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737635059860,0.02792089,243.74,243.72,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737635060659,0.02792089,243.74,243.7,0.0261503]
["bitfinex-derivatives","SOLF0:USTF0",1737635061855,4.13202089,243.74,243.7,0.0261503]
["bitfinex-derivatives","SOLF0:USTF0",1737635063357,0.02792089,243.74,243.7,0.0261503]
["bitfinex-derivatives","SOLF0:USTF0",1737635064062,4.1043,243.73,243.7,0.0261503]
["bitfinex-derivatives","SOLF0:USTF0",1737635065560,0.02792089,243.74,243.7,0.0261503]
["bitfinex-derivatives","SOLF0:USTF0",1737635066071,0.02792089,243.74,243.6,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737635066359,15.6228278,243.76,243.53,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635066861,4.1056,243.66,243.6,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737635067061,4.1056,243.66,243.63,0.02730072]
["bitfinex-derivatives","SOLF0:USTF0",1737635067256,0.02870859,243.67,243.63,0.02730072]
["bitfinex-derivatives","SOLF0:USTF0",1737635067560,0.02870859,243.67,243.66,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737635069564,4.0118,243.83,243.63,0.02730072]
["bitfinex-derivatives","SOLF0:USTF0",1737635069759,4.0118,243.83,243.61,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635070765,0.0282964,243.74,243.7,0.03057502]
["bitfinex-derivatives","SOLF0:USTF0",1737635070967,4.0118,243.83,243.7,0.03057502]
["bitfinex-derivatives","SOLF0:USTF0",1737635071666,0.02690124,243.74,243.7,4.13527502]
["bitfinex-derivatives","SOLF0:USTF0",1737635072260,0.02690124,243.74,243.7,0.03057502]
["bitfinex-derivatives","SOLF0:USTF0",1737635072465,0.02690124,243.74,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737635073868,4.1046,243.72,243.7,0.03057502]
["bitfinex-derivatives","SOLF0:USTF0",1737635074570,4.1046,243.71,243.7,0.03057502]
["bitfinex-derivatives","SOLF0:USTF0",1737635075265,4.1055,243.66,243.57,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635075471,15.6228278,243.76,243.54,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737635075767,15.6228278,243.72,243.54,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737635075964,2.5858,243.71,243.53,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635076268,2.5858,243.71,243.57,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737635076466,4.1061,243.63,243.6,0.02644081]
["bitfinex-derivatives","SOLF0:USTF0",1737635078969,4.1063,243.61,243.6,0.02644081]
["bitfinex-derivatives","SOLF0:USTF0",1737635080576,4.1069,243.58,243.49,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635081077,4.107,243.57,243.46,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737635081576,0.0264257,243.54,243.49,0.0293481]
["bitfinex-derivatives","SOLF0:USTF0",1737635081780,4.108,243.51,243.49,0.0293481]
["bitfinex-derivatives","SOLF0:USTF0",1737635082076,0.0264257,243.54,243.49,0.0293481]
["bitfinex-derivatives","SOLF0:USTF0",1737635082276,1.3117,243.53,243.49,0.0293481]
["bitfinex-derivatives","SOLF0:USTF0",1737635082477,4.1082,243.5,243.49,0.0293481]
["bitfinex-derivatives","SOLF0:USTF0",1737635082775,1.3117,243.53,243.49,0.0293481]
["bitfinex-derivatives","SOLF0:USTF0",1737635083167,4.1082,243.5,243.49,0.0293481]
["bitfinex-derivatives","SOLF0:USTF0",1737635083372,1.3117,243.53,243.49,0.0293481]
["bitfinex-derivatives","SOLF0:USTF0",1737635083770,4.1082,243.5,243.49,0.0293481]
["bitfinex-derivatives","SOLF0:USTF0",1737635084375,4.108,243.51,243.49,0.0293481]
["bitfinex-derivatives","SOLF0:USTF0",1737635084572,1.3117,243.53,243.49,0.0293481]
["bitfinex-derivatives","SOLF0:USTF0",1737635086379,1.3117,243.53,243.37,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635086986,4.1087,243.47,243.41,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737635087486,1.3117,243.53,243.37,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635087690,0.02641629,243.46,243.42,0.0261015]
["bitfinex-derivatives","SOLF0:USTF0",1737635088185,4.1094,243.43,243.42,0.0261015]
["bitfinex-derivatives","SOLF0:USTF0",1737635088387,0.02641629,243.46,243.42,0.0261015]
["bitfinex-derivatives","SOLF0:USTF0",1737635089089,4.1091,243.45,243.42,0.0261015]
["bitfinex-derivatives","SOLF0:USTF0",1737635089483,0.02641629,243.46,243.45,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737635092383,0.02641629,243.46,243.42,15.6489293]
["bitfinex-derivatives","SOLF0:USTF0",1737635092384,0.02641629,243.46,243.42,19.7583293]
["bitfinex-derivatives","SOLF0:USTF0",1737635092590,0.02641629,243.46,243.42,4.1355015]
["bitfinex-derivatives","SOLF0:USTF0",1737635092893,0.02641629,243.46,243.42,0.0261015]
["bitfinex-derivatives","SOLF0:USTF0",1737635094894,0.02641629,243.46,243.44,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737635095190,0.02641629,243.46,243.42,0.0261015]
["bitfinex-derivatives","SOLF0:USTF0",1737635095795,0.02641629,243.46,243.43,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737635095997,0.02641629,243.46,243.42,0.0261015]
["bitfinex-derivatives","SOLF0:USTF0",1737635096195,0.02641629,243.46,243.45,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737635096896,1.3117,243.53,243.49,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737635097096,1.3117,243.53,243.38,1.3482]
["bitfinex-derivatives","SOLF0:USTF0",1737635097293,1.3117,243.53,243.41,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635097694,4.108,243.52,243.44,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737635097894,0.02912937,243.49,243.45,0.02885403]
["bitfinex-derivatives","SOLF0:USTF0",1737635099691,4.1088,243.47,243.41,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737635099894,1.3047,243.48,243.36,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635100394,4.1088,243.47,243.4,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737635100591,1.3047,243.48,243.36,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635100794,1.3117,243.53,243.4,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635100994,0.02993657,243.44,243.43,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737635101195,5.4195,243.53,243.4,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635101398,0.02628725,243.46,243.41,0.02597846]
["bitfinex-derivatives","SOLF0:USTF0",1737635101595,0.02628725,243.46,243.45,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737635103398,15.6228278,243.65,243.52,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737635103600,15.6228278,243.65,243.44,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635103601,3.9984,243.64,243.44,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635104104,4.1069,243.58,243.51,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737635104397,3.9984,243.64,243.43,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635104600,4.1077,243.53,243.52,0.02631452]
["bitfinex-derivatives","SOLF0:USTF0",1737635105004,0.03084615,243.57,243.39,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635105202,15.6228278,243.57,243.37,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1737635105502,15.6228278,243.57,243.35,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635105900,15.6228278,243.53,243.35,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635106094,0.02790907,243.48,243.31,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635106300,15.6228278,243.49,243.27,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635106597,15.6228278,243.45,243.27,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635106805,15.6228278,243.49,243.27,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635107006,4.1089,243.46,243.35,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737635107199,2.5884,243.52,243.31,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635107406,0.0272133,243.43,243.38,0.02669724]
["bitfinex-derivatives","SOLF0:USTF0",1737635108607,0.0272133,243.43,243.39,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1737635108808,0.0272133,243.43,243.38,0.02669724]
["bitfinex-derivatives","SOLF0:USTF0",1737635109708,0.0272133,243.43,243.38,4.13679724]
["bitfinex-derivatives","SOLF0:USTF0",1737635110114,0.0272133,243.43,243.38,0.02669724]
["bitfinex-derivatives","SOLF0:USTF0",1737635111402,0.0272133,243.43,243.39,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635111709,5.3765,243.51,243.43,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737635111910,1.2684,243.51,243.39,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635112107,2.5884,243.52,243.39,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635112307,4.1069,243.58,243.43,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635112706,0.02887299,243.53,243.48,0.03121893]
["bitfinex-derivatives","SOLF0:USTF0",1737635113110,0.02887299,243.53,243.5,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737635113414,0.02887299,243.53,243.48,0.03121893]
["bitfinex-derivatives","SOLF0:USTF0",1737635114409,4.1083,243.5,243.48,0.03121893]
["bitfinex-derivatives","SOLF0:USTF0",1737635114608,15.6228278,243.72,243.46,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635114812,4.1056,243.66,243.54,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737635115012,4.1056,243.66,243.52,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635115013,15.6228278,243.72,243.47,16.9418278]
["bitfinex-derivatives","SOLF0:USTF0",1737635115508,1.3519,243.75,243.52,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635115712,5.59548142,243.68,243.52,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635115905,0.02878507,243.63,243.59,0.02636279]
["bitfinex-derivatives","SOLF0:USTF0",1737635118214,0.02878507,243.63,243.61,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1737635118612,2.5831,243.74,243.62,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635119107,22.32319779,243.76,243.66,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635119812,0.02923491,243.73,243.72,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737635120416,2.7399,243.81,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737635120715,22.32319779,243.86,243.7,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635121116,4.1027,243.83,243.71,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737635121418,22.32319779,243.86,243.74,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635121608,0.03029163,243.79,243.77,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737635121915,22.32319779,243.86,243.78,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635122712,22.32319779,243.86,243.8,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737635123011,0.02727411,243.85,243.78,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635123215,0.02727411,243.85,243.81,0.02910999]
["bitfinex-derivatives","SOLF0:USTF0",1737635123517,0.02727411,243.85,243.82,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737635123815,3.8824,243.95,243.82,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635124010,2.6181,243.95,243.82,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635124716,6.7187,243.95,243.86,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1737635124919,2.6181,243.95,243.82,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635125219,0.02841094,243.93,243.88,0.02937596]
["bitfinex-derivatives","SOLF0:USTF0",1737635125416,4.1021,243.87,243.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737635125720,0.02971512,243.93,243.88,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737635126017,15.6228278,243.92,243.7,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635126216,2.6181,243.95,243.66,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635126217,15.6228278,243.88,243.66,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635126517,4.1036,243.78,243.7,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737635126719,1.2643,243.87,243.66,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635126913,0.02908478,243.76,243.72,0.02601043]
["bitfinex-derivatives","SOLF0:USTF0",1737635127110,4.1033,243.79,243.72,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737635127316,1.2643,243.87,243.72,0.02825388]
["bitfinex-derivatives","SOLF0:USTF0",1737635127510,1.2643,243.87,243.74,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635127712,1.2643,243.87,243.79,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737635127914,2.6181,243.95,243.74,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635128220,3.9072,243.95,243.79,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635128732,0.02640889,243.89,243.85,0.03118117]
["bitfinex-derivatives","SOLF0:USTF0",1737635130821,4.1018,243.88,243.85,0.03118117]
["bitfinex-derivatives","SOLF0:USTF0",1737635131021,0.02640889,243.89,243.85,0.03118117]
["bitfinex-derivatives","SOLF0:USTF0",1737635131319,0.02640889,243.89,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737635131520,0.02640889,243.89,243.85,0.03118117]
["bitfinex-derivatives","SOLF0:USTF0",1737635131820,0.02640889,243.89,243.86,4.1021]
["bitfinex-derivatives","SOLF0:USTF0",1737635132220,0.02640889,243.89,243.85,0.03118117]
["bitfinex-derivatives","SOLF0:USTF0",1737635132715,0.02640889,243.89,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737635133021,2.5598,244.0,243.85,0.03118117]
["bitfinex-derivatives","SOLF0:USTF0",1737635133219,2.5598,244.0,243.82,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635133418,6.6597,244.0,243.86,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635133816,2.5598,244.0,243.86,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635134120,0.03093325,243.95,243.91,0.0286624]
["bitfinex-derivatives","SOLF0:USTF0",1737635134313,0.03093325,243.95,243.93,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737635135311,2.5818,244.07,243.93,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737635135517,2.5818,244.07,243.96,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737635135820,2.5818,244.07,243.9,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635136521,0.02671396,244.01,243.96,0.03116719]
["bitfinex-derivatives","SOLF0:USTF0",1737635137221,0.02671396,244.01,243.99,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737635137616,0.02671396,244.01,243.96,0.03116719]
["bitfinex-derivatives","SOLF0:USTF0",1737635139121,0.02671396,244.01,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737635139422,0.02671396,244.01,243.96,0.03116719]
["bitfinex-derivatives","SOLF0:USTF0",1737635140220,0.02671396,244.01,243.96,4.13146719]
["bitfinex-derivatives","SOLF0:USTF0",1737635140723,0.02671396,244.01,243.97,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737635141123,0.02671396,244.01,243.96,0.03116719]
["bitfinex-derivatives","SOLF0:USTF0",1737635141718,0.02671396,244.01,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737635142016,0.02671396,244.01,243.96,4.13156719]
["bitfinex-derivatives","SOLF0:USTF0",1737635142323,0.02671396,244.01,243.96,0.03116719]
["bitfinex-derivatives","SOLF0:USTF0",1737635144220,4.12641396,244.01,243.96,0.03116719]
["bitfinex-derivatives","SOLF0:USTF0",1737635144419,0.02671396,244.01,243.96,0.03116719]
["bitfinex-derivatives","SOLF0:USTF0",1737635145823,4.0998,244.0,243.96,0.03116719]
["bitfinex-derivatives","SOLF0:USTF0",1737635146221,0.02671396,244.01,243.96,0.03116719]
["bitfinex-derivatives","SOLF0:USTF0",1737635146426,0.02671396,244.01,243.99,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737635149427,2.6261,244.16,244.02,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635149622,0.0307858,244.08,244.04,0.02724194]
["bitfinex-derivatives","SOLF0:USTF0",1737635150327,4.1291858,244.08,244.04,0.02724194]
["bitfinex-derivatives","SOLF0:USTF0",1737635150525,0.0307858,244.08,244.04,0.02724194]
["bitfinex-derivatives","SOLF0:USTF0",1737635151430,0.0307858,244.08,244.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737635153334,0.0307858,244.08,244.04,0.02724194]
["bitfinex-derivatives","SOLF0:USTF0",1737635153526,0.0307858,244.08,244.07,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737635154527,6.7233,244.16,244.1,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737635155227,4.0963,244.21,244.1,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635155430,2.5797,244.27,244.1,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635155731,0.02606709,244.18,244.17,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737635155931,4.0961,244.22,244.17,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737635156230,0.02611388,244.2,244.15,4.12762153]
["bitfinex-derivatives","SOLF0:USTF0",1737635156431,0.02611388,244.2,244.15,0.03052153]
["bitfinex-derivatives","SOLF0:USTF0",1737635158130,0.02611388,244.2,244.06,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635158432,15.6228278,244.24,244.02,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635158831,4.0982,244.1,244.04,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737635159130,15.6228278,244.24,244.02,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635159330,0.02736715,244.09,244.05,0.03045088]
["bitfinex-derivatives","SOLF0:USTF0",1737635159631,4.1245206,244.09,244.05,0.02978534]
["bitfinex-derivatives","SOLF0:USTF0",1737635160129,4.0985,244.08,244.05,0.02978534]
["bitfinex-derivatives","SOLF0:USTF0",1737635160330,0.0262206,244.09,244.05,0.02978534]
["bitfinex-derivatives","SOLF0:USTF0",1737635161324,4.0987,244.06,244.05,0.02978534]
["bitfinex-derivatives","SOLF0:USTF0",1737635162027,0.0262206,244.09,244.05,0.02978534]
["bitfinex-derivatives","SOLF0:USTF0",1737635163436,0.0262206,244.09,244.05,15.65261314]
["bitfinex-derivatives","SOLF0:USTF0",1737635165929,1.2694,244.23,244.05,15.65261314]
["bitfinex-derivatives","SOLF0:USTF0",1737635166131,1.2694,244.23,243.93,77.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737635166132,1.2694,244.23,244.09,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635166736,4.0964,244.21,244.12,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1737635166937,1.2694,244.23,244.12,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1737635167446,0.02759334,244.2,244.15,0.0271724]
["bitfinex-derivatives","SOLF0:USTF0",1737635169140,0.02759334,244.2,244.15,4.1243724]
["bitfinex-derivatives","SOLF0:USTF0",1737635170541,0.02759334,244.2,244.15,0.0271724]
["bitfinex-derivatives","SOLF0:USTF0",1737635171338,4.12419334,244.2,244.15,0.0271724]
["bitfinex-derivatives","SOLF0:USTF0",1737635171838,0.02759334,244.2,244.15,0.0271724]
["bitfinex-derivatives","SOLF0:USTF0",1737635172039,4.0966,244.19,244.15,0.0271724]
["bitfinex-derivatives","SOLF0:USTF0",1737635172543,0.02759334,244.2,244.15,0.0271724]
["bitfinex-derivatives","SOLF0:USTF0",1737635174138,4.0968,244.18,244.15,0.0271724]
["bitfinex-derivatives","SOLF0:USTF0",1737635174338,0.02759334,244.2,244.15,0.0271724]
["bitfinex-derivatives","SOLF0:USTF0",1737635175345,0.02759334,244.2,244.18,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737635175542,0.02759334,244.2,244.15,0.0271724]
["bitfinex-derivatives","SOLF0:USTF0",1737635175946,1.2961,244.27,244.19,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737635176443,1.2961,244.27,244.17,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635176843,5.3915,244.27,244.2,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737635177144,0.02783885,244.24,244.2,4.1236223]
["bitfinex-derivatives","SOLF0:USTF0",1737635177345,0.02783885,244.24,244.2,0.0272223]
["bitfinex-derivatives","SOLF0:USTF0",1737635178342,0.02783885,244.24,244.13,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635179343,0.02783885,244.24,244.16,0.02770544]
["bitfinex-derivatives","SOLF0:USTF0",1737635180949,0.02783885,244.24,244.17,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635181250,0.02783885,244.24,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737635181849,4.0942,244.34,244.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737635182349,4.0942,244.33,244.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737635182546,2.6719,244.35,244.23,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737635182846,4.0949,244.29,244.21,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635183051,0.02583217,244.31,244.27,3.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737635183246,2.6719,244.35,244.16,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635184150,0.03079431,244.28,244.23,0.02884716]
["bitfinex-derivatives","SOLF0:USTF0",1737635185152,4.0957,244.24,244.23,0.02884716]
["bitfinex-derivatives","SOLF0:USTF0",1737635186351,15.65362211,244.28,244.06,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635186650,1.2932,244.23,244.07,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737635186850,4.0976,244.13,244.07,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737635187448,1.2677,244.22,244.06,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635187758,0.02748019,244.12,244.08,0.02946297]
["bitfinex-derivatives","SOLF0:USTF0",1737635187951,1.2677,244.22,244.08,0.02946297]
["bitfinex-derivatives","SOLF0:USTF0",1737635188251,0.02886621,244.12,244.08,0.02946297]
["bitfinex-derivatives","SOLF0:USTF0",1737635188455,1.2677,244.22,244.08,0.02946297]
["bitfinex-derivatives","SOLF0:USTF0",1737635188848,4.0971,244.16,244.08,0.02946297]
["bitfinex-derivatives","SOLF0:USTF0",1737635189354,0.02612437,244.17,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737635189555,4.12302437,244.17,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737635190151,0.02612437,244.17,244.1,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635190859,0.02612437,244.17,244.11,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737635191055,0.02612437,244.17,244.1,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635191462,0.02612437,244.17,244.15,19.7200278]
["bitfinex-derivatives","SOLF0:USTF0",1737635192263,0.02612437,244.17,244.14,0.02730147]
["bitfinex-derivatives","SOLF0:USTF0",1737635193557,4.12312437,244.17,244.14,0.02730147]
["bitfinex-derivatives","SOLF0:USTF0",1737635193759,0.02612437,244.17,244.14,0.02730147]
["bitfinex-derivatives","SOLF0:USTF0",1737635194870,2.567,244.3,244.14,0.02730147]
["bitfinex-derivatives","SOLF0:USTF0",1737635195164,2.567,244.3,244.11,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1737635195360,2.567,244.3,244.17,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635195566,4.0954,244.26,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737635195762,2.567,244.3,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737635196256,0.02722775,244.27,244.23,0.02767193]
["bitfinex-derivatives","SOLF0:USTF0",1737635196460,0.02722775,244.27,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737635197168,0.02722775,244.27,244.23,0.02767193]
["bitfinex-derivatives","SOLF0:USTF0",1737635197366,0.02722775,244.27,244.26,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737635197959,0.02722775,244.27,244.23,0.02767193]
["bitfinex-derivatives","SOLF0:USTF0",1737635201371,1.3245,244.36,244.25,15.6228278]
["bitfinex-derivatives","SOLF0:USTF0",1737635202574,0.03109764,244.33,244.28,0.02925956]
["bitfinex-derivatives","SOLF0:USTF0",1737635203073,0.03109764,244.33,244.29,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737635203983,0.03109764,244.33,244.3,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737635204376,0.03109764,244.33,244.28,0.02925956]
["bitfinex-derivatives","SOLF0:USTF0",1737635204576,0.03109764,244.33,244.3,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737635205782,0.03109764,244.33,244.31,9.64932515]
["bitfinex-derivatives","SOLF0:USTF0",1737635207183,0.03109764,244.33,244.28,9.67858471]
["bitfinex-derivatives","SOLF0:USTF0",1737635207881,4.0947,244.3,244.28,9.67858471]
["bitfinex-derivatives","SOLF0:USTF0",1737635208087,0.03109764,244.33,244.24,9.64932515]
["bitfinex-derivatives","SOLF0:USTF0",1737635208286,1.3689,244.37,244.24,9.64932515]
["bitfinex-derivatives","SOLF0:USTF0",1737635208486,1.3689,244.37,244.12,5.4929]
["bitfinex-derivatives","SOLF0:USTF0",1737635208487,1.3689,244.37,244.2,9.64932515]
["bitfinex-derivatives","SOLF0:USTF0",1737635208782,4.0944,244.32,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737635208987,1.3689,244.37,244.21,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1737635209284,0.03102756,244.29,244.24,0.03019373]
["bitfinex-derivatives","SOLF0:USTF0",1737635209487,9.64932515,244.49,244.28,9.64932515]
["bitfinex-derivatives","SOLF0:USTF0",1737635209681,5.59548142,244.42,244.33,9.64932515]
["bitfinex-derivatives","SOLF0:USTF0",1737635210687,0.02928307,244.4,244.35,4.12009323]
["bitfinex-derivatives","SOLF0:USTF0",1737635212783,4.12238307,244.4,244.35,4.12009323]
["bitfinex-derivatives","SOLF0:USTF0",1737635213190,0.02928307,244.4,244.38,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737635213388,0.02928307,244.4,244.35,0.02629323]
["bitfinex-derivatives","SOLF0:USTF0",1737635214690,0.02928307,244.4,244.36,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737635214891,0.02928307,244.4,244.35,0.02629323]
["bitfinex-derivatives","SOLF0:USTF0",1737635215390,0.02928307,244.4,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737635215587,0.02928307,244.4,244.35,0.02629323]
["bitfinex-derivatives","SOLF0:USTF0",1737635215889,0.02928307,244.4,244.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737635216083,0.02928307,244.4,244.35,0.02629323]
["bitfinex-derivatives","SOLF0:USTF0",1737635218094,0.02928307,244.4,244.35,4.12019323]
["bitfinex-derivatives","SOLF0:USTF0",1737635218788,0.02928307,244.4,244.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737635219293,0.02928307,244.4,244.35,4.11999323]
["bitfinex-derivatives","SOLF0:USTF0",1737635219484,0.02928307,244.4,244.35,0.02629323]
["bitfinex-derivatives","SOLF0:USTF0",1737635219890,0.02928307,244.4,244.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737635220394,0.02928307,244.4,244.35,0.02629323]
["bitfinex-derivatives","SOLF0:USTF0",1737635221892,0.02928307,244.4,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737635223492,1.3594,244.48,244.44,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737635223790,2.5652,244.59,244.42,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635223988,3.8502,244.59,244.46,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635224591,3.8502,244.59,244.5,15.46240316]
["bitfinex-derivatives","SOLF0:USTF0",1737635224794,1.285,244.59,244.5,15.46240316]
["bitfinex-derivatives","SOLF0:USTF0",1737635225898,1.285,244.59,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737635226093,5.3819,244.63,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737635226396,5.59548142,244.64,244.59,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635227296,5.59548142,244.64,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737635227492,4.088,244.71,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737635227689,3.9865,244.73,244.59,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635227894,3.9865,244.73,244.64,0.02691425]
["bitfinex-derivatives","SOLF0:USTF0",1737635229100,4.0878,244.72,244.64,0.02691425]
["bitfinex-derivatives","SOLF0:USTF0",1737635229500,1.3246,244.73,244.67,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635230203,1.3246,244.73,244.67,19.5242713]
["bitfinex-derivatives","SOLF0:USTF0",1737635230502,2.5271,244.8,244.67,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635230703,4.0871,244.76,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737635230896,4.0871,244.76,244.71,0.03024051]
["bitfinex-derivatives","SOLF0:USTF0",1737635232101,2.5271,244.8,244.63,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635232300,1.3777,244.75,244.59,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635232594,4.0892,244.63,244.59,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635233402,4.0896,244.61,244.59,0.02976371]
["bitfinex-derivatives","SOLF0:USTF0",1737635233699,0.02787666,244.63,244.59,15.46553501]
["bitfinex-derivatives","SOLF0:USTF0",1737635234405,0.02787666,244.63,244.59,0.02976371]
["bitfinex-derivatives","SOLF0:USTF0",1737635234703,0.02787666,244.63,244.51,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635235002,1.3777,244.75,244.46,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635235003,15.4357713,244.68,244.46,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635235199,15.4357713,244.64,244.42,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635235401,1.3775,244.63,244.46,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635236105,0.02641102,244.57,244.52,0.03088872]
["bitfinex-derivatives","SOLF0:USTF0",1737635236708,4.11671102,244.57,244.52,0.03088872]
["bitfinex-derivatives","SOLF0:USTF0",1737635237108,0.02641102,244.57,244.52,0.03088872]
["bitfinex-derivatives","SOLF0:USTF0",1737635237401,4.0908,244.54,244.52,0.03088872]
["bitfinex-derivatives","SOLF0:USTF0",1737635237607,0.02641102,244.57,244.52,0.03088872]
["bitfinex-derivatives","SOLF0:USTF0",1737635238508,0.02641102,244.57,244.55,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737635239209,0.02641102,244.57,244.53,19.5265713]
["bitfinex-derivatives","SOLF0:USTF0",1737635239507,1.3775,244.63,244.53,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635240003,1.3775,244.63,244.57,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737635240708,0.03088379,244.62,244.58,0.02632942]
["bitfinex-derivatives","SOLF0:USTF0",1737635246014,0.03088379,244.62,244.59,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737635246511,0.03088379,244.62,244.58,0.02632942]
["bitfinex-derivatives","SOLF0:USTF0",1737635247112,4.0899,244.59,244.58,0.02632942]
["bitfinex-derivatives","SOLF0:USTF0",1737635247313,0.03088379,244.62,244.46,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635247513,1.2756,244.61,244.46,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635248414,0.02604449,244.56,244.51,0.02729849]
["bitfinex-derivatives","SOLF0:USTF0",1737635248613,4.0906,244.55,244.51,0.02729849]
["bitfinex-derivatives","SOLF0:USTF0",1737635250317,4.091,244.52,244.51,0.02729849]
["bitfinex-derivatives","SOLF0:USTF0",1737635252725,1.3538,244.55,244.42,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635253021,1.3538,244.55,244.39,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737635253216,4.0932,244.4,244.32,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635253416,1.3538,244.55,244.38,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635253717,1.3538,244.55,244.32,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635253718,4.0913,244.51,244.42,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635253917,0.03083206,244.49,244.44,0.02843256]
["bitfinex-derivatives","SOLF0:USTF0",1737635254113,0.03083206,244.49,244.48,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1737635254519,1.3538,244.55,244.46,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635254819,1.3074,244.6,244.46,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635255220,4.0902,244.58,244.5,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737635255420,4.0902,244.58,244.46,15.4357713]
["bitfinex-derivatives","SOLF0:USTF0",1737635255719,0.03141312,244.54,244.5,0.02647566]
["bitfinex-derivatives","SOLF0:USTF0",1737635256115,0.03141312,244.54,244.51,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737635256512,0.03141312,244.54,244.5,0.02647566]
["bitfinex-derivatives","SOLF0:USTF0",1737635257615,0.03141312,244.54,244.5,9.66087998]
["bitfinex-derivatives","SOLF0:USTF0",1737635258520,0.03141312,244.54,244.5,0.02647566]
["bitfinex-derivatives","SOLF0:USTF0",1737635259121,4.0912,244.51,244.5,0.02647566]
["bitfinex-derivatives","SOLF0:USTF0",1737635259621,1.3247,244.53,244.42,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635259814,3.8731,244.53,244.42,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635260221,3.8731,244.53,244.46,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635260522,3.8731,244.53,244.49,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737635260720,0.02823335,244.52,244.5,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635261521,0.02823335,244.52,244.51,4.0912]
["bitfinex-derivatives","SOLF0:USTF0",1737635261722,0.02823335,244.52,244.5,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635261723,2.5484,244.62,244.5,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635262024,2.5484,244.62,244.46,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635262025,2.5484,244.62,244.54,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635262221,6.6379,244.62,244.55,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737635262421,2.5484,244.62,244.54,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635262622,2.5484,244.62,244.5,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635262822,2.5484,244.62,244.46,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635263023,0.02588722,244.58,244.54,0.02761542]
["bitfinex-derivatives","SOLF0:USTF0",1737635264420,0.02588722,244.58,244.56,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635265619,1.3743,244.69,244.56,19.26880864]
["bitfinex-derivatives","SOLF0:USTF0",1737635265824,1.3743,244.69,244.61,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635266121,4.0885,244.68,244.61,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635266328,2.7093,244.7,244.65,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635266528,1.3561,244.7,244.65,9.63440432]
["bitfinex-derivatives","SOLF0:USTF0",1737635266827,1.38536114,244.7,244.65,13.75405998]
["bitfinex-derivatives","SOLF0:USTF0",1737635267326,0.02926114,244.7,244.65,13.75405998]
["bitfinex-derivatives","SOLF0:USTF0",1737635267826,0.02926114,244.7,244.65,4.11965566]
["bitfinex-derivatives","SOLF0:USTF0",1737635268129,4.0883,244.69,244.65,0.03085566]
["bitfinex-derivatives","SOLF0:USTF0",1737635268426,0.02926114,244.7,244.65,0.03085566]
["bitfinex-derivatives","SOLF0:USTF0",1737635268627,4.0885,244.67,244.65,0.03085566]
["bitfinex-derivatives","SOLF0:USTF0",1737635268829,0.02926114,244.7,244.65,0.03085566]
["bitfinex-derivatives","SOLF0:USTF0",1737635269028,0.02926114,244.7,244.56,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635269228,4.0901,244.58,244.56,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635269427,15.39397503,244.74,244.56,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635271422,0.03099131,244.6,244.58,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737635271622,0.03099131,244.6,244.56,15.42336402]
["bitfinex-derivatives","SOLF0:USTF0",1737635272024,0.03099131,244.6,244.59,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1737635272226,4.0886,244.67,244.56,15.42336402]
["bitfinex-derivatives","SOLF0:USTF0",1737635272523,1.3472,244.77,244.6,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635273232,4.088,244.71,244.64,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1737635273535,4.11488855,244.71,244.66,0.03104712]
["bitfinex-derivatives","SOLF0:USTF0",1737635274732,4.0884,244.68,244.66,0.03104712]
["bitfinex-derivatives","SOLF0:USTF0",1737635274929,0.02688855,244.71,244.66,0.03104712]
["bitfinex-derivatives","SOLF0:USTF0",1737635275331,4.0885,244.67,244.66,0.03104712]
["bitfinex-derivatives","SOLF0:USTF0",1737635276132,4.0891,244.64,244.56,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635276826,4.0886,244.67,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737635277032,1.262,244.7,244.56,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635277232,0.02902759,244.66,244.62,0.02775362]
["bitfinex-derivatives","SOLF0:USTF0",1737635277939,4.11772759,244.66,244.62,0.02775362]
["bitfinex-derivatives","SOLF0:USTF0",1737635278430,0.02902759,244.66,244.62,0.02775362]
["bitfinex-derivatives","SOLF0:USTF0",1737635278737,0.02902759,244.66,244.62,4.11705362]
["bitfinex-derivatives","SOLF0:USTF0",1737635279231,0.02902759,244.66,244.62,0.02775362]
["bitfinex-derivatives","SOLF0:USTF0",1737635279736,4.0892,244.63,244.62,0.02775362]
["bitfinex-derivatives","SOLF0:USTF0",1737635280132,0.02902759,244.66,244.62,0.02775362]
["bitfinex-derivatives","SOLF0:USTF0",1737635280938,4.0889,244.65,244.62,0.02775362]
["bitfinex-derivatives","SOLF0:USTF0",1737635281340,0.02902759,244.66,244.48,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635281640,1.268,244.64,244.48,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635281937,1.268,244.64,244.44,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635282432,4.0911,244.52,244.46,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737635282736,0.0275425,244.56,244.52,0.03060631]
["bitfinex-derivatives","SOLF0:USTF0",1737635282932,0.0275425,244.56,244.44,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635283239,4.0908,244.54,244.52,0.03033027]
["bitfinex-derivatives","SOLF0:USTF0",1737635283939,4.0917,244.48,244.4,91.95397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635284241,1.2894,244.53,244.4,91.95397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635284443,4.0916,244.49,244.4,91.95397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635284836,1.2894,244.53,244.4,91.95397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635285031,0.0294683,244.47,244.42,0.03058646]
["bitfinex-derivatives","SOLF0:USTF0",1737635286237,0.0294683,244.47,244.44,19.48617503]
["bitfinex-derivatives","SOLF0:USTF0",1737635286437,0.0294683,244.47,244.44,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635286632,1.3357,244.65,244.44,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635286835,4.0907,244.54,244.46,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737635287433,1.3627,244.64,244.44,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635287640,1.3627,244.64,244.48,4.0917]
["bitfinex-derivatives","SOLF0:USTF0",1737635287839,1.3627,244.64,244.44,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635287840,0.02971627,244.56,244.52,0.02709241]
["bitfinex-derivatives","SOLF0:USTF0",1737635288643,4.0909,244.53,244.52,0.02709241]
["bitfinex-derivatives","SOLF0:USTF0",1737635290244,0.02971627,244.56,244.52,0.02709241]
["bitfinex-derivatives","SOLF0:USTF0",1737635291643,5.66455853,244.7,244.6,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737635291844,5.66455853,244.7,244.53,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635292640,5.66455853,244.7,244.58,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635292641,4.0883,244.69,244.58,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635292846,5.66455853,244.7,244.59,0.02632197]
["bitfinex-derivatives","SOLF0:USTF0",1737635292847,0.02617616,244.64,244.59,0.02632197]
["bitfinex-derivatives","SOLF0:USTF0",1737635293042,0.02617616,244.64,244.6,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737635293344,0.02617616,244.64,244.59,0.02632197]
["bitfinex-derivatives","SOLF0:USTF0",1737635295444,0.02617616,244.64,244.59,4.11612197]
["bitfinex-derivatives","SOLF0:USTF0",1737635295645,0.02617616,244.64,244.59,0.02632197]
["bitfinex-derivatives","SOLF0:USTF0",1737635296643,0.02617616,244.64,244.62,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635296840,1.2952,244.74,244.62,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635297248,4.0881,244.7,244.64,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1737635297443,1.2952,244.74,244.62,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635297850,0.02915959,244.7,244.66,0.02708245]
["bitfinex-derivatives","SOLF0:USTF0",1737635298149,6.17884452,244.86,244.67,66.08366795]
["bitfinex-derivatives","SOLF0:USTF0",1737635298346,6.17884452,244.86,244.66,0.02708245]
["bitfinex-derivatives","SOLF0:USTF0",1737635298347,6.17884452,244.86,244.68,66.08366795]
["bitfinex-derivatives","SOLF0:USTF0",1737635298649,6.17884452,244.86,244.69,66.08366795]
["bitfinex-derivatives","SOLF0:USTF0",1737635298942,4.0877,244.73,244.7,66.08366795]
["bitfinex-derivatives","SOLF0:USTF0",1737635299149,2.90667355,244.86,244.71,20.82613726]
["bitfinex-derivatives","SOLF0:USTF0",1737635299345,5.66455853,244.89,244.72,9.66927801]
["bitfinex-derivatives","SOLF0:USTF0",1737635299544,5.66455853,244.89,244.73,9.66927801]
["bitfinex-derivatives","SOLF0:USTF0",1737635299742,5.66455853,244.89,244.78,0.02843262]
["bitfinex-derivatives","SOLF0:USTF0",1737635299944,5.66455853,244.89,244.79,9.66927801]
["bitfinex-derivatives","SOLF0:USTF0",1737635300242,4.0865,244.79,244.78,0.02843262]
["bitfinex-derivatives","SOLF0:USTF0",1737635303052,4.0865,244.79,244.78,3.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635303256,12.34,244.88,244.62,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635303450,15.39397503,244.92,244.62,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635303451,1.3593,244.78,244.62,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635303852,4.0883,244.69,244.62,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635304156,1.3593,244.78,244.65,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737635304352,0.02601383,244.68,244.63,0.02840937]
["bitfinex-derivatives","SOLF0:USTF0",1737635304555,1.3593,244.78,244.66,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635304855,1.2992,244.87,244.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1737635305052,1.3586,244.86,244.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1737635305256,4.0864,244.8,244.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1737635305453,4.0864,244.8,244.79,0.03043782]
["bitfinex-derivatives","SOLF0:USTF0",1737635305652,4.0868,244.78,244.73,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737635305852,4.0868,244.78,244.77,0.02946626]
["bitfinex-derivatives","SOLF0:USTF0",1737635307054,0.02587782,244.82,244.77,0.02946626]
["bitfinex-derivatives","SOLF0:USTF0",1737635307250,4.0865,244.8,244.77,0.02946626]
["bitfinex-derivatives","SOLF0:USTF0",1737635307552,0.02587782,244.82,244.77,0.02946626]
["bitfinex-derivatives","SOLF0:USTF0",1737635307949,4.0863,244.81,244.77,4.11626626]
["bitfinex-derivatives","SOLF0:USTF0",1737635308359,0.02587782,244.82,244.77,0.02946626]
["bitfinex-derivatives","SOLF0:USTF0",1737635308559,0.02587782,244.82,244.8,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1737635308856,0.02587782,244.82,244.77,0.02946626]
["bitfinex-derivatives","SOLF0:USTF0",1737635310457,0.02587782,244.82,244.67,8.71668967]
["bitfinex-derivatives","SOLF0:USTF0",1737635310752,0.02587782,244.82,244.66,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635310753,15.39397503,244.84,244.66,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635310956,4.0881,244.7,244.66,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635311561,4.0873,244.75,244.69,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737635312162,1.3327,244.87,244.69,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737635312457,4.087,244.77,244.7,19.48197503]
["bitfinex-derivatives","SOLF0:USTF0",1737635312761,0.03029425,244.76,244.71,0.03145893]
["bitfinex-derivatives","SOLF0:USTF0",1737635312954,4.0862,244.82,244.7,19.48197503]
["bitfinex-derivatives","SOLF0:USTF0",1737635313153,0.02924732,244.75,244.71,0.03011009]
["bitfinex-derivatives","SOLF0:USTF0",1737635313358,1.3327,244.87,244.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737635313553,0.02692009,244.75,244.71,0.02998773]
["bitfinex-derivatives","SOLF0:USTF0",1737635313756,4.0867,244.78,244.7,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635313960,0.0303848,244.75,244.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737635314159,0.0303848,244.75,244.71,0.02701819]
["bitfinex-derivatives","SOLF0:USTF0",1737635314666,4.0858,244.84,244.74,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635315266,4.0858,244.84,244.79,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1737635315467,1.3327,244.87,244.74,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635315765,1.3327,244.87,244.79,0.02691378]
["bitfinex-derivatives","SOLF0:USTF0",1737635316064,2.6438,244.91,244.79,0.02691378]
["bitfinex-derivatives","SOLF0:USTF0",1737635316465,2.6438,244.91,244.79,4.11341378]
["bitfinex-derivatives","SOLF0:USTF0",1737635316662,2.6438,244.91,244.79,0.02691378]
["bitfinex-derivatives","SOLF0:USTF0",1737635317264,4.0857,244.84,244.79,4.11341378]
["bitfinex-derivatives","SOLF0:USTF0",1737635317469,2.6438,244.91,244.79,0.02691378]
["bitfinex-derivatives","SOLF0:USTF0",1737635318870,45.31646825,245.04,244.83,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635319069,3.9651,245.03,244.83,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635319370,3.9651,245.03,244.9,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1737635320471,4.0835,244.98,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737635320769,4.0835,244.98,244.9,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1737635320964,4.0832,244.99,244.91,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737635321165,4.0832,244.99,244.9,0.02915042]
["bitfinex-derivatives","SOLF0:USTF0",1737635321367,3.9651,245.03,244.91,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635321563,8.0477,245.03,244.95,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737635321968,8.0477,245.03,244.97,0.02938219]
["bitfinex-derivatives","SOLF0:USTF0",1737635322175,1.2467,245.03,244.97,0.02938219]
["bitfinex-derivatives","SOLF0:USTF0",1737635322473,2.5298,245.1,244.97,0.02938219]
["bitfinex-derivatives","SOLF0:USTF0",1737635322670,3.8477,245.1,244.97,0.02938219]
["bitfinex-derivatives","SOLF0:USTF0",1737635323267,4.0834,244.98,244.97,0.02938219]
["bitfinex-derivatives","SOLF0:USTF0",1737635325872,4.0829,245.01,244.97,0.02938219]
["bitfinex-derivatives","SOLF0:USTF0",1737635326073,3.8477,245.1,244.97,0.02938219]
["bitfinex-derivatives","SOLF0:USTF0",1737635326467,4.0832,244.99,244.97,0.02938219]
["bitfinex-derivatives","SOLF0:USTF0",1737635329075,4.0834,244.98,244.97,0.02938219]
["bitfinex-derivatives","SOLF0:USTF0",1737635332774,4.0849,244.89,244.82,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737635332977,15.39397503,245.04,244.7,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635333177,0.74585985,245.03,244.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737635333476,4.0852,244.87,244.82,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1737635333677,27.65397503,245.04,244.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737635333678,15.39397503,245.0,244.73,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737635333880,0.02931348,244.87,244.82,0.02697412]
["bitfinex-derivatives","SOLF0:USTF0",1737635334079,4.0857,244.84,244.8,19.48027503]
["bitfinex-derivatives","SOLF0:USTF0",1737635334279,4.0857,244.84,244.82,0.02984682]
["bitfinex-derivatives","SOLF0:USTF0",1737635334680,4.0855,244.86,244.82,0.02984682]
["bitfinex-derivatives","SOLF0:USTF0",1737635335083,0.0313845,244.87,244.82,0.02984682]
["bitfinex-derivatives","SOLF0:USTF0",1737635336284,0.0313845,244.87,244.84,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737635336484,0.0313845,244.87,244.84,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635336887,2.6684,244.99,244.86,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737635337281,4.0846,244.91,244.86,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737635337677,2.6684,244.99,244.87,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737635337881,2.6684,244.99,244.84,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635338082,2.6684,244.99,244.91,0.02579355]
["bitfinex-derivatives","SOLF0:USTF0",1737635338481,4.0839,244.95,244.91,0.02579355]
["bitfinex-derivatives","SOLF0:USTF0",1737635339084,2.6684,244.99,244.91,0.02579355]
["bitfinex-derivatives","SOLF0:USTF0",1737635339285,4.0844,244.92,244.91,0.02579355]
["bitfinex-derivatives","SOLF0:USTF0",1737635339784,2.6684,244.99,244.91,0.02579355]
["bitfinex-derivatives","SOLF0:USTF0",1737635341283,4.0836,244.97,244.91,0.02579355]
["bitfinex-derivatives","SOLF0:USTF0",1737635341585,2.6684,244.99,244.91,0.02579355]
["bitfinex-derivatives","SOLF0:USTF0",1737635342084,4.0844,244.92,244.91,0.02579355]
["bitfinex-derivatives","SOLF0:USTF0",1737635345289,4.0859,244.83,244.8,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635345486,2.6684,244.99,244.76,15.39397503]
["bitfinex-derivatives","SOLF0:USTF0",1737635345685,2.6684,244.99,244.78,9.61236324]
["bitfinex-derivatives","SOLF0:USTF0",1737635345686,9.61236324,244.95,244.78,9.61236324]
["bitfinex-derivatives","SOLF0:USTF0",1737635346381,4.0865,244.79,244.78,9.61236324]
["bitfinex-derivatives","SOLF0:USTF0",1737635346687,9.61236324,244.95,244.78,9.61236324]
["bitfinex-derivatives","SOLF0:USTF0",1737635346886,0.03038111,244.81,244.78,9.61236324]
["bitfinex-derivatives","SOLF0:USTF0",1737635347188,4.0857,244.85,244.78,9.61236324]
["bitfinex-derivatives","SOLF0:USTF0",1737635347388,9.61236324,244.95,244.78,9.61236324]
["bitfinex-derivatives","SOLF0:USTF0",1737635347389,0.02819031,244.82,244.78,9.61236324]
["bitfinex-derivatives","SOLF0:USTF0",1737635347588,4.086,244.82,244.78,9.61236324]
["bitfinex-derivatives","SOLF0:USTF0",1737635347780,4.086,244.82,244.78,0.03018335]
["bitfinex-derivatives","SOLF0:USTF0",1737635347781,0.03064915,244.82,244.78,0.03018335]
["bitfinex-derivatives","SOLF0:USTF0",1737635348388,4.11664915,244.82,244.78,4.11688335]
["bitfinex-derivatives","SOLF0:USTF0",1737635348689,0.03064915,244.82,244.78,0.03018335]
["bitfinex-derivatives","SOLF0:USTF0",1737635350580,4.0865,244.79,244.78,0.03018335]
["bitfinex-derivatives","SOLF0:USTF0",1737635352494,4.0873,244.75,244.69,80.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737635352994,4.0878,244.72,244.69,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1737635353193,1.2657,244.81,244.69,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1737635353194,2.714,244.8,244.69,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1737635353592,4.088,244.7,244.69,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1737635354601,4.0884,244.68,244.67,0.02743504]
["bitfinex-derivatives","SOLF0:USTF0",1737635354896,0.02840193,244.72,244.67,0.02743504]
["bitfinex-derivatives","SOLF0:USTF0",1737635355098,0.02840193,244.72,244.69,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737635355794,0.02840193,244.72,244.71,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737635356699,0.02840193,244.72,244.67,4.11583504]
["bitfinex-derivatives","SOLF0:USTF0",1737635357093,0.02840193,244.72,244.67,0.02743504]
["bitfinex-derivatives","SOLF0:USTF0",1737635358595,0.02840193,244.72,244.68,15.38057471]
["bitfinex-derivatives","SOLF0:USTF0",1737635359795,0.02840193,244.72,244.71,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737635361802,1.345,244.87,244.79,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1737635362000,1.345,244.87,244.73,15.38057471]
["bitfinex-derivatives","SOLF0:USTF0",1737635362504,4.0859,244.83,244.73,15.38057471]
["bitfinex-derivatives","SOLF0:USTF0",1737635362702,1.345,244.87,244.73,15.38057471]
["bitfinex-derivatives","SOLF0:USTF0",1737635363002,1.345,244.87,244.76,0.03089598]
["bitfinex-derivatives","SOLF0:USTF0",1737635363003,0.02807967,244.8,244.76,0.03089598]
["bitfinex-derivatives","SOLF0:USTF0",1737635363403,0.02807967,244.8,244.77,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737635366199,0.02807967,244.8,244.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737635366399,0.02807967,244.8,244.76,0.03089598]
["bitfinex-derivatives","SOLF0:USTF0",1737635366601,0.02807967,244.8,244.79,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1737635367405,4.0845,244.91,244.86,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1737635368097,1.3656,244.93,244.84,9.60777864]
["bitfinex-derivatives","SOLF0:USTF0",1737635368297,4.0841,244.94,244.84,9.60777864]
["bitfinex-derivatives","SOLF0:USTF0",1737635368502,4.0841,244.94,244.86,0.02630943]
["bitfinex-derivatives","SOLF0:USTF0",1737635368799,16.99367559,244.96,244.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737635369205,4.0835,244.98,244.92,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737635371811,1.2897,245.0,244.91,0.02939746]
["bitfinex-derivatives","SOLF0:USTF0",1737635372305,10.89747864,245.0,244.91,0.02939746]
["bitfinex-derivatives","SOLF0:USTF0",1737635372507,4.0844,244.92,244.91,0.02939746]
["bitfinex-derivatives","SOLF0:USTF0",1737635372707,9.60777864,244.96,244.8,9.60777864]
["bitfinex-derivatives","SOLF0:USTF0",1737635373307,4.0859,244.83,244.8,9.60777864]
["bitfinex-derivatives","SOLF0:USTF0",1737635373506,9.60777864,244.96,244.8,9.60777864]
["bitfinex-derivatives","SOLF0:USTF0",1737635373705,15.37804503,244.98,244.77,15.37804503]
["bitfinex-derivatives","SOLF0:USTF0",1737635373909,1.2897,245.0,244.77,15.37804503]
["bitfinex-derivatives","SOLF0:USTF0",1737635373910,0.02993275,244.9,244.77,15.37804503]
["bitfinex-derivatives","SOLF0:USTF0",1737635374207,0.02993275,244.9,244.85,0.0302921]
["bitfinex-derivatives","SOLF0:USTF0",1737635374407,4.0847,244.91,244.82,15.37804503]
["bitfinex-derivatives","SOLF0:USTF0",1737635374610,0.02732599,244.9,244.85,0.02823494]
["bitfinex-derivatives","SOLF0:USTF0",1737635374808,1.2897,245.0,244.82,15.37804503]
["bitfinex-derivatives","SOLF0:USTF0",1737635375014,0.02758984,244.9,244.85,0.02891067]
["bitfinex-derivatives","SOLF0:USTF0",1737635375310,1.2897,245.0,244.82,15.37804503]
["bitfinex-derivatives","SOLF0:USTF0",1737635375516,0.02851624,244.9,244.85,0.03049084]
["bitfinex-derivatives","SOLF0:USTF0",1737635375707,1.2897,245.0,244.82,15.37804503]
["bitfinex-derivatives","SOLF0:USTF0",1737635375908,0.02607041,244.88,244.84,0.02578379]
["bitfinex-derivatives","SOLF0:USTF0",1737635376106,1.2897,245.0,244.87,15.37804503]
["bitfinex-derivatives","SOLF0:USTF0",1737635376709,1.2897,245.0,244.9,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737635377411,1.2897,245.0,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635378316,4.0839,244.95,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635379519,1.2897,245.0,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635380517,4.0836,244.97,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635381319,4.0836,244.97,244.93,4.11368712]
["bitfinex-derivatives","SOLF0:USTF0",1737635381914,4.0836,244.97,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635382717,1.3018,245.03,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635382914,4.0837,244.96,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635385416,1.3018,245.03,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635386018,4.084,244.95,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635386213,1.3018,245.03,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635386719,4.0834,244.98,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635386912,1.3018,245.03,244.93,4.11368712]
["bitfinex-derivatives","SOLF0:USTF0",1737635388213,4.0834,244.98,244.93,4.11368712]
["bitfinex-derivatives","SOLF0:USTF0",1737635388613,4.083,245.0,244.93,4.11368712]
["bitfinex-derivatives","SOLF0:USTF0",1737635388820,1.3018,245.03,244.93,4.11368712]
["bitfinex-derivatives","SOLF0:USTF0",1737635389521,4.0835,244.98,244.94,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737635389725,1.3018,245.03,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635390221,4.0829,245.01,244.97,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737635390822,4.083,245.0,244.97,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737635391723,1.3018,245.03,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635391923,4.0829,245.01,244.97,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737635392318,1.3599,245.06,244.93,0.02948712]
["bitfinex-derivatives","SOLF0:USTF0",1737635393225,1.3599,245.06,244.97,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737635393424,1.3599,245.06,244.91,15.37804503]
["bitfinex-derivatives","SOLF0:USTF0",1737635393724,1.3599,245.06,244.99,0.02705278]
["bitfinex-derivatives","SOLF0:USTF0",1737635393925,1.3599,245.06,244.94,9.60038856]
["bitfinex-derivatives","SOLF0:USTF0",1737635394129,4.0823,245.05,245.0,0.03015775]
["bitfinex-derivatives","SOLF0:USTF0",1737635394423,1.3599,245.06,245.0,0.03015775]
["bitfinex-derivatives","SOLF0:USTF0",1737635395119,4.0829,245.01,245.0,0.03015775]
["bitfinex-derivatives","SOLF0:USTF0",1737635395929,22.65823412,245.14,245.0,0.03015775]
["bitfinex-derivatives","SOLF0:USTF0",1737635396224,1.3754,245.12,245.0,0.03015775]
["bitfinex-derivatives","SOLF0:USTF0",1737635396424,4.0822,245.06,245.0,0.03015775]
["bitfinex-derivatives","SOLF0:USTF0",1737635396727,22.65823412,245.14,245.0,0.03015775]
["bitfinex-derivatives","SOLF0:USTF0",1737635396919,1.297,245.13,245.0,0.03015775]
["bitfinex-derivatives","SOLF0:USTF0",1737635397320,4.0815,245.1,245.02,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737635397520,1.297,245.13,245.02,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737635397722,1.297,245.13,245.04,0.02781821]
["bitfinex-derivatives","SOLF0:USTF0",1737635397925,4.0814,245.1,245.06,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1737635398126,1.297,245.13,245.04,0.02781821]
["bitfinex-derivatives","SOLF0:USTF0",1737635398322,22.65823412,245.14,245.04,0.02781821]
["bitfinex-derivatives","SOLF0:USTF0",1737635398826,113.07743586,245.19,245.04,0.02781821]
["bitfinex-derivatives","SOLF0:USTF0",1737635398827,22.65823412,245.18,245.04,0.02781821]
["bitfinex-derivatives","SOLF0:USTF0",1737635399026,22.65823412,245.18,245.02,9.60038856]
["bitfinex-derivatives","SOLF0:USTF0",1737635399228,22.65823412,245.18,245.09,0.0304748]
["bitfinex-derivatives","SOLF0:USTF0",1737635399526,4.0812,245.12,245.09,0.0304748]
["bitfinex-derivatives","SOLF0:USTF0",1737635399727,22.65823412,245.18,245.09,0.0304748]
["bitfinex-derivatives","SOLF0:USTF0",1737635400530,9.60038856,245.16,244.98,9.60038856]
["bitfinex-derivatives","SOLF0:USTF0",1737635400727,0.74534094,245.15,244.98,9.60038856]
["bitfinex-derivatives","SOLF0:USTF0",1737635401731,0.74534094,245.15,244.94,9.60038856]
["bitfinex-derivatives","SOLF0:USTF0",1737635401732,0.03100256,245.09,245.04,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737635401927,4.0822,245.05,245.04,7.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737635402326,0.74570443,245.05,244.86,9.60038856]
["bitfinex-derivatives","SOLF0:USTF0",1737635402521,9.60038856,245.02,244.86,9.60038856]
["bitfinex-derivatives","SOLF0:USTF0",1737635403233,9.60038856,245.02,244.77,112.93950842]
["bitfinex-derivatives","SOLF0:USTF0",1737635403234,9.60038856,244.94,244.78,9.60038856]
["bitfinex-derivatives","SOLF0:USTF0",1737635403429,2.6264,244.93,244.78,9.60038856]
["bitfinex-derivatives","SOLF0:USTF0",1737635403629,0.02572085,244.88,244.78,9.60038856]
["bitfinex-derivatives","SOLF0:USTF0",1737635403830,0.02572085,244.88,244.83,0.02753372]
["bitfinex-derivatives","SOLF0:USTF0",1737635404524,4.0853,244.87,244.83,0.02753372]
["bitfinex-derivatives","SOLF0:USTF0",1737635404834,0.02572085,244.88,244.83,0.02753372]
["bitfinex-derivatives","SOLF0:USTF0",1737635405335,4.0856,244.85,244.83,0.02753372]
["bitfinex-derivatives","SOLF0:USTF0",1737635405625,15.41608832,244.88,244.66,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635405830,15.39036747,244.88,244.66,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635406228,4.0868,244.78,244.69,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737635406423,15.39036747,244.88,244.66,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635406727,4.0861,244.82,244.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1737635407032,0.03125704,244.79,244.75,0.02622296]
["bitfinex-derivatives","SOLF0:USTF0",1737635409238,0.03125704,244.79,244.76,4.087]
["bitfinex-derivatives","SOLF0:USTF0",1737635409433,0.03125704,244.79,244.75,0.02622296]
["bitfinex-derivatives","SOLF0:USTF0",1737635410842,0.03125704,244.79,244.77,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737635411735,4.085,244.89,244.75,0.02622296]
["bitfinex-derivatives","SOLF0:USTF0",1737635411933,9.729635,244.92,244.81,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737635412129,9.729635,244.92,244.75,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737635412332,1.2678,244.92,244.75,5.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737635412538,1.2678,244.92,244.75,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1737635412839,4.0859,244.83,244.81,0.02987505]
["bitfinex-derivatives","SOLF0:USTF0",1737635414838,0.02740004,244.86,244.72,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737635415043,1.2678,244.92,244.63,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737635415044,15.39036747,244.84,244.63,1.3413]
["bitfinex-derivatives","SOLF0:USTF0",1737635415240,15.39036747,244.8,244.54,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1737635415539,4.0889,244.65,244.54,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1737635415738,4.0889,244.65,244.52,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635416044,4.0889,244.65,244.49,112.93950842]
["bitfinex-derivatives","SOLF0:USTF0",1737635416045,32.26,244.54,244.49,68.33003597]
["bitfinex-derivatives","SOLF0:USTF0",1737635416340,20.0,244.54,244.49,0.02929507]
["bitfinex-derivatives","SOLF0:USTF0",1737635416738,20.03080288,244.54,244.47,141.17438553]
["bitfinex-derivatives","SOLF0:USTF0",1737635417043,15.39036747,244.49,244.47,93.13696064]
["bitfinex-derivatives","SOLF0:USTF0",1737635417342,24.12170288,244.54,244.47,93.13696064]
["bitfinex-derivatives","SOLF0:USTF0",1737635417544,20.03080288,244.54,244.47,93.13696064]
["bitfinex-derivatives","SOLF0:USTF0",1737635417946,20.03080288,244.54,244.48,0.02635154]
["bitfinex-derivatives","SOLF0:USTF0",1737635418436,15.39036747,244.5,244.48,0.02635154]
["bitfinex-derivatives","SOLF0:USTF0",1737635419243,24.12160288,244.54,244.48,0.02635154]
["bitfinex-derivatives","SOLF0:USTF0",1737635420143,4.12160288,244.54,244.48,0.02635154]
["bitfinex-derivatives","SOLF0:USTF0",1737635420337,4.091,244.52,244.48,0.02635154]
["bitfinex-derivatives","SOLF0:USTF0",1737635420840,0.03080288,244.54,244.48,0.02635154]
["bitfinex-derivatives","SOLF0:USTF0",1737635421037,15.39036747,244.51,244.48,0.02635154]
["bitfinex-derivatives","SOLF0:USTF0",1737635421238,0.03080288,244.54,244.48,0.02635154]
["bitfinex-derivatives","SOLF0:USTF0",1737635422041,4.12160288,244.54,244.48,0.02635154]
["bitfinex-derivatives","SOLF0:USTF0",1737635422249,0.03080288,244.54,244.32,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737635422539,15.39036747,244.49,244.32,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737635422743,15.39036747,244.49,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737635423043,15.39036747,244.45,244.32,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737635423243,15.39036747,244.45,244.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737635423444,0.02628855,244.41,244.36,0.02882658]
["bitfinex-derivatives","SOLF0:USTF0",1737635423744,15.41665602,244.41,244.36,0.02882658]
["bitfinex-derivatives","SOLF0:USTF0",1737635424640,15.41665602,244.41,244.25,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737635424840,0.02628855,244.41,244.25,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737635425138,15.39036747,244.44,244.25,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737635425942,0.02930394,244.37,244.36,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737635426145,15.39036747,244.44,244.25,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737635426440,15.39036747,244.44,244.34,0.0272031]
["bitfinex-derivatives","SOLF0:USTF0",1737635426441,0.02733867,244.39,244.34,0.0272031]
["bitfinex-derivatives","SOLF0:USTF0",1737635426639,0.02733867,244.39,244.37,4.05155908]
["bitfinex-derivatives","SOLF0:USTF0",1737635426840,0.02733867,244.39,244.34,0.0272031]
["bitfinex-derivatives","SOLF0:USTF0",1737635427040,0.02733867,244.39,244.36,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737635427446,0.02733867,244.39,244.34,0.0272031]
["bitfinex-derivatives","SOLF0:USTF0",1737635427746,0.02733867,244.39,244.37,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737635428946,0.02733867,244.39,244.37,4.05392867]
["bitfinex-derivatives","SOLF0:USTF0",1737635429641,15.39036747,244.52,244.35,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737635430346,4.0919,244.47,244.39,4.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737635430850,0.02812103,244.45,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737635431049,5.56346974,244.55,244.35,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737635431244,0.0281636,244.46,244.42,0.02648611]
["bitfinex-derivatives","SOLF0:USTF0",1737635431542,4.0915,244.5,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737635431944,0.02593444,244.49,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737635432343,4.11753444,244.49,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737635433150,4.0921,244.46,244.42,0.02648611]
["bitfinex-derivatives","SOLF0:USTF0",1737635433348,0.02593444,244.49,244.42,0.02648611]
["bitfinex-derivatives","SOLF0:USTF0",1737635433645,4.0925,244.44,244.42,0.02648611]
["bitfinex-derivatives","SOLF0:USTF0",1737635433845,0.02593444,244.49,244.27,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635434041,15.39036747,244.48,244.27,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635435145,4.12105907,244.4,244.35,4.12352122]
["bitfinex-derivatives","SOLF0:USTF0",1737635435545,4.12105907,244.4,244.27,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635435948,4.12105907,244.4,244.3,4.0946]
["bitfinex-derivatives","SOLF0:USTF0",1737635436149,4.12105907,244.4,244.27,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635436651,4.12105907,244.4,244.35,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737635436845,0.02795907,244.4,244.31,0.02899715]
["bitfinex-derivatives","SOLF0:USTF0",1737635438151,0.02795907,244.4,244.35,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737635438550,0.02795907,244.4,244.31,0.02899715]
["bitfinex-derivatives","SOLF0:USTF0",1737635439547,0.02795907,244.4,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737635439745,5.56346974,244.48,244.36,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635440052,5.56346974,244.48,244.37,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737635440456,5.56346974,244.48,244.4,4.093]
["bitfinex-derivatives","SOLF0:USTF0",1737635440647,5.56346974,244.48,244.37,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737635440946,0.02726718,244.46,244.42,0.02577618]
["bitfinex-derivatives","SOLF0:USTF0",1737635441648,4.0924,244.44,244.42,0.02577618]
["bitfinex-derivatives","SOLF0:USTF0",1737635441844,0.02726718,244.46,244.42,0.02577618]
["bitfinex-derivatives","SOLF0:USTF0",1737635444443,0.02726718,244.46,244.44,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737635444652,0.02726718,244.46,244.32,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635444847,0.02726718,244.46,244.38,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737635445659,0.02726718,244.46,244.4,0.02763954]
["bitfinex-derivatives","SOLF0:USTF0",1737635445956,0.02726718,244.46,244.32,2.98174133]
["bitfinex-derivatives","SOLF0:USTF0",1737635446255,4.11926718,244.46,244.41,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737635446949,4.11926718,244.46,244.41,4.12186415]
["bitfinex-derivatives","SOLF0:USTF0",1737635447250,0.02726718,244.46,244.41,4.12186415]
["bitfinex-derivatives","SOLF0:USTF0",1737635447449,4.0922,244.45,244.41,4.12186415]
["bitfinex-derivatives","SOLF0:USTF0",1737635448052,0.02726718,244.46,244.41,4.12186415]
["bitfinex-derivatives","SOLF0:USTF0",1737635448053,4.0927,244.42,244.41,0.02906415]
["bitfinex-derivatives","SOLF0:USTF0",1737635449950,4.0927,244.42,244.41,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635450150,15.39036747,244.44,244.29,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737635450353,1.3166,244.43,244.29,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737635450544,4.0948,244.3,244.2,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1737635450748,4.0948,244.3,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737635451053,15.39036747,244.4,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737635451245,0.02723602,244.3,244.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737635451452,15.39036747,244.4,244.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737635451753,0.02744467,244.31,244.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737635451948,15.39036747,244.4,244.27,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737635452153,15.39036747,244.4,244.27,4.12588998]
["bitfinex-derivatives","SOLF0:USTF0",1737635452154,0.02826093,244.31,244.27,4.12588998]
["bitfinex-derivatives","SOLF0:USTF0",1737635452356,15.39036747,244.4,244.27,4.12588998]
["bitfinex-derivatives","SOLF0:USTF0",1737635452547,0.02922626,244.31,244.27,0.03078998]
["bitfinex-derivatives","SOLF0:USTF0",1737635452746,15.39036747,244.4,244.27,0.03078998]
["bitfinex-derivatives","SOLF0:USTF0",1737635452947,0.03021282,244.31,244.27,0.03078998]
["bitfinex-derivatives","SOLF0:USTF0",1737635453147,45.52056662,244.29,244.27,0.03078998]
["bitfinex-derivatives","SOLF0:USTF0",1737635453750,49.61556662,244.29,244.27,0.03078998]
["bitfinex-derivatives","SOLF0:USTF0",1737635453950,45.52056662,244.29,244.27,0.03078998]
["bitfinex-derivatives","SOLF0:USTF0",1737635454548,4.0951,244.28,244.27,0.03078998]
["bitfinex-derivatives","SOLF0:USTF0",1737635455156,45.52056662,244.29,244.11,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635455352,4.0961,244.22,244.16,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1737635455756,4.0962,244.21,244.16,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1737635456454,4.12449278,244.21,244.16,4.12772506]
["bitfinex-derivatives","SOLF0:USTF0",1737635457050,0.02829278,244.21,244.2,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737635457763,75.19957488,244.28,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737635458059,75.19957488,244.28,244.19,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635459062,0.02908605,244.26,244.25,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1737635460361,0.02908605,244.26,244.23,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737635460860,0.02908605,244.26,244.22,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737635461058,0.02908605,244.26,244.23,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737635461358,0.02908605,244.26,244.22,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1737635461561,0.02908605,244.26,244.25,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1737635462061,0.02908605,244.26,244.22,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1737635462554,0.02908605,244.26,244.21,0.02810877]
["bitfinex-derivatives","SOLF0:USTF0",1737635463259,4.0961,244.23,244.21,0.02810877]
["bitfinex-derivatives","SOLF0:USTF0",1737635463461,0.02908605,244.26,244.21,0.02810877]
["bitfinex-derivatives","SOLF0:USTF0",1737635464268,4.0961,244.22,244.21,0.02810877]
["bitfinex-derivatives","SOLF0:USTF0",1737635464764,22.68852262,244.26,244.21,0.02810877]
["bitfinex-derivatives","SOLF0:USTF0",1737635465758,4.0961,244.22,244.21,0.02810877]
["bitfinex-derivatives","SOLF0:USTF0",1737635467762,22.65943657,244.24,244.06,9.67995266]
["bitfinex-derivatives","SOLF0:USTF0",1737635468365,4.0964,244.21,244.11,4.0978]
["bitfinex-derivatives","SOLF0:USTF0",1737635468562,4.0964,244.21,244.06,9.67995266]
["bitfinex-derivatives","SOLF0:USTF0",1737635468768,22.65943657,244.24,244.06,9.67995266]
["bitfinex-derivatives","SOLF0:USTF0",1737635468970,0.03022846,244.16,244.13,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737635469166,0.03022846,244.16,244.06,9.67995266]
["bitfinex-derivatives","SOLF0:USTF0",1737635469374,0.02830837,244.16,244.14,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1737635469667,0.02830837,244.16,244.11,0.03096202]
["bitfinex-derivatives","SOLF0:USTF0",1737635470073,0.02830837,244.16,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737635472177,0.02830837,244.16,244.13,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1737635472678,0.02830837,244.16,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737635473077,0.02830837,244.16,244.11,0.03096202]
["bitfinex-derivatives","SOLF0:USTF0",1737635473278,0.02830837,244.16,244.12,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1737635474476,0.02830837,244.16,244.13,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737635474677,0.02830837,244.16,244.11,0.03096202]
["bitfinex-derivatives","SOLF0:USTF0",1737635474678,4.0974,244.14,244.11,0.03096202]
["bitfinex-derivatives","SOLF0:USTF0",1737635474978,0.02830837,244.16,244.11,0.03096202]
["bitfinex-derivatives","SOLF0:USTF0",1737635475480,0.02830837,244.16,243.91,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737635475679,2.6917,244.21,244.0,15.39036747]
["bitfinex-derivatives","SOLF0:USTF0",1737635476583,4.0982,244.1,244.08,0.02742018]
["bitfinex-derivatives","SOLF0:USTF0",1737635476981,0.0261971,244.13,244.08,0.02742018]
["bitfinex-derivatives","SOLF0:USTF0",1737635479076,4.1238971,244.13,244.08,0.02742018]
["bitfinex-derivatives","SOLF0:USTF0",1737635479381,0.0261971,244.13,244.08,0.02742018]
["bitfinex-derivatives","SOLF0:USTF0",1737635479581,4.1237971,244.13,244.08,4.12582018]
["bitfinex-derivatives","SOLF0:USTF0",1737635480174,0.0261971,244.13,244.08,0.02742018]
["bitfinex-derivatives","SOLF0:USTF0",1737635480880,4.0979,244.11,244.08,0.02742018]
["bitfinex-derivatives","SOLF0:USTF0",1737635481580,4.1237971,244.13,244.08,0.02742018]
["bitfinex-derivatives","SOLF0:USTF0",1737635481980,4.1237971,244.13,244.08,4.12572018]
["bitfinex-derivatives","SOLF0:USTF0",1737635482379,0.0261971,244.13,244.08,0.02742018]
["bitfinex-derivatives","SOLF0:USTF0",1737635483082,4.0982,244.09,244.08,0.02742018]
["bitfinex-derivatives","SOLF0:USTF0",1737635485583,4.0982,244.09,243.95,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635485584,4.0995,244.02,243.95,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635485981,4.0995,244.02,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737635486282,9.67018693,244.09,243.95,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635486583,0.02782976,244.04,244.0,0.03057042]
["bitfinex-derivatives","SOLF0:USTF0",1737635488083,0.02782976,244.04,244.0,4.13017042]
["bitfinex-derivatives","SOLF0:USTF0",1737635488584,0.02782976,244.04,244.0,0.03057042]
["bitfinex-derivatives","SOLF0:USTF0",1737635488784,4.0994,244.03,244.0,0.03057042]
["bitfinex-derivatives","SOLF0:USTF0",1737635489582,0.02782976,244.04,244.0,0.03057042]
["bitfinex-derivatives","SOLF0:USTF0",1737635489583,4.0994,244.02,244.0,0.03057042]
["bitfinex-derivatives","SOLF0:USTF0",1737635489882,0.02782976,244.04,244.0,0.03057042]
["bitfinex-derivatives","SOLF0:USTF0",1737635490074,0.02782976,244.04,243.93,16.99467906]
["bitfinex-derivatives","SOLF0:USTF0",1737635490981,0.02782976,244.04,243.97,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635491685,0.02782976,244.04,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737635495590,4.0976,244.13,244.02,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635495779,4.0976,244.13,244.02,10.98098693]
["bitfinex-derivatives","SOLF0:USTF0",1737635495984,4.0976,244.13,244.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737635496688,4.12728247,244.13,244.08,4.12665013]
["bitfinex-derivatives","SOLF0:USTF0",1737635497283,0.02968247,244.13,244.08,0.02825013]
["bitfinex-derivatives","SOLF0:USTF0",1737635497885,4.0978,244.12,244.08,0.02825013]
["bitfinex-derivatives","SOLF0:USTF0",1737635498888,4.0981,244.11,244.08,0.02825013]
["bitfinex-derivatives","SOLF0:USTF0",1737635499089,0.02968247,244.13,244.08,0.02825013]
["bitfinex-derivatives","SOLF0:USTF0",1737635499480,4.0982,244.09,244.08,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635504490,4.098,244.11,244.08,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635506188,0.02968247,244.13,244.08,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635506689,4.0982,244.09,244.08,5.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635511997,5.66485914,244.11,243.97,0.04061091]
["bitfinex-derivatives","SOLF0:USTF0",1737635512697,4.0991,244.05,244.01,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737635512898,4.0991,244.05,243.97,0.04061091]
["bitfinex-derivatives","SOLF0:USTF0",1737635513095,0.02967214,244.05,244.01,0.02685249]
["bitfinex-derivatives","SOLF0:USTF0",1737635513897,4.0982,244.1,244.01,0.02685249]
["bitfinex-derivatives","SOLF0:USTF0",1737635514899,0.02995653,244.08,244.01,0.02685249]
["bitfinex-derivatives","SOLF0:USTF0",1737635515405,0.02995653,244.08,244.06,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737635515604,0.02995653,244.08,244.01,0.02685249]
["bitfinex-derivatives","SOLF0:USTF0",1737635516902,0.02995653,244.08,244.07,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737635521009,0.02995653,244.08,244.06,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737635521210,0.02995653,244.08,244.03,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737635521807,4.0988,244.06,244.03,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737635522106,0.02995653,244.08,244.03,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737635522406,0.02995653,244.08,244.01,0.02685249]
["bitfinex-derivatives","SOLF0:USTF0",1737635522407,4.0994,244.02,244.01,0.02685249]
["bitfinex-derivatives","SOLF0:USTF0",1737635523412,4.0994,244.02,244.01,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635526112,1.2833,244.06,244.01,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635526113,4.0992,244.04,244.01,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635526312,1.2833,244.06,244.01,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635526612,22.6893931,244.08,244.01,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635527812,0.02995653,244.08,244.01,5.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635528407,0.02995653,244.08,244.01,9.67023942]
["bitfinex-derivatives","SOLF0:USTF0",1737635528913,0.02995653,244.08,244.03,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737635529210,0.02995653,244.08,244.02,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737635529409,0.02995653,244.08,244.06,4.0987]
["bitfinex-derivatives","SOLF0:USTF0",1737635530015,5.66485914,244.1,244.05,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635530514,16.4898098,244.11,244.09,13.76838693]
["bitfinex-derivatives","SOLF0:USTF0",1737635530716,45.31887317,244.13,244.09,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635531113,19.22440592,244.12,244.09,0.03117829]
["bitfinex-derivatives","SOLF0:USTF0",1737635531314,8.27254173,244.23,244.11,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635532018,8.27254173,244.23,244.08,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635532215,4.07623215,244.2,244.08,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635532415,4.07623215,244.22,244.14,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635532718,0.02874,244.16,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737635532917,4.07623215,244.21,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737635533219,21.16862521,244.24,244.16,32.27425776]
["bitfinex-derivatives","SOLF0:USTF0",1737635533517,2.691,244.29,244.17,17.05378028]
["bitfinex-derivatives","SOLF0:USTF0",1737635533720,4.0956,244.25,244.24,4.06991726]
["bitfinex-derivatives","SOLF0:USTF0",1737635533913,4.0956,244.25,244.24,21.12369754]
["bitfinex-derivatives","SOLF0:USTF0",1737635534216,4.0956,244.25,244.24,17.05378028]
["bitfinex-derivatives","SOLF0:USTF0",1737635535314,0.0260975,244.27,244.24,17.05378028]
["bitfinex-derivatives","SOLF0:USTF0",1737635535512,0.0260975,244.27,244.22,4.1263688]
["bitfinex-derivatives","SOLF0:USTF0",1737635535513,0.0260975,244.27,244.25,17.05378028]
["bitfinex-derivatives","SOLF0:USTF0",1737635535716,0.0260975,244.27,244.26,17.05378028]
["bitfinex-derivatives","SOLF0:USTF0",1737635536018,0.0260975,244.27,244.26,28.52254981]
["bitfinex-derivatives","SOLF0:USTF0",1737635536217,0.0260975,244.27,244.26,17.05378028]
["bitfinex-derivatives","SOLF0:USTF0",1737635536519,0.0260975,244.27,244.26,38.06503164]
["bitfinex-derivatives","SOLF0:USTF0",1737635536715,0.0260975,244.27,244.26,38.39831342]
["bitfinex-derivatives","SOLF0:USTF0",1737635537218,49.26167317,244.36,244.26,38.39831342]
["bitfinex-derivatives","SOLF0:USTF0",1737635537219,45.31887317,244.36,244.26,38.39831342]
["bitfinex-derivatives","SOLF0:USTF0",1737635537419,4.0933,244.39,244.33,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737635537719,9.67018693,244.43,244.36,4.04921124]
["bitfinex-derivatives","SOLF0:USTF0",1737635537919,4.0934,244.38,244.37,17.27437639]
["bitfinex-derivatives","SOLF0:USTF0",1737635538114,4.0934,244.38,244.37,21.32358763]
["bitfinex-derivatives","SOLF0:USTF0",1737635538522,4.0934,244.38,244.37,17.27437639]
["bitfinex-derivatives","SOLF0:USTF0",1737635538717,4.0933,244.39,244.37,17.27437639]
["bitfinex-derivatives","SOLF0:USTF0",1737635538914,4.0933,244.39,244.38,17.27437639]
["bitfinex-derivatives","SOLF0:USTF0",1737635539214,0.02773398,244.4,244.38,17.27437639]
["bitfinex-derivatives","SOLF0:USTF0",1737635539421,0.02773398,244.4,244.39,17.27437639]
["bitfinex-derivatives","SOLF0:USTF0",1737635539616,0.02773398,244.4,244.39,17.22543505]
["bitfinex-derivatives","SOLF0:USTF0",1737635541617,0.02773398,244.4,244.38,13.76348693]
["bitfinex-derivatives","SOLF0:USTF0",1737635541823,0.02773398,244.4,244.39,17.17438511]
["bitfinex-derivatives","SOLF0:USTF0",1737635542122,0.02773398,244.4,244.39,17.17486309]
["bitfinex-derivatives","SOLF0:USTF0",1737635543123,0.02773398,244.4,244.39,21.26806309]
["bitfinex-derivatives","SOLF0:USTF0",1737635543322,4.0914,244.5,244.42,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635543523,4.0914,244.5,244.43,21.19092771]
["bitfinex-derivatives","SOLF0:USTF0",1737635543726,4.0914,244.5,244.44,17.17486309]
["bitfinex-derivatives","SOLF0:USTF0",1737635543922,4.0914,244.5,244.45,17.17486309]
["bitfinex-derivatives","SOLF0:USTF0",1737635544223,4.0914,244.5,244.46,17.17486309]
["bitfinex-derivatives","SOLF0:USTF0",1737635544425,0.03005835,244.5,244.47,17.1503311]
["bitfinex-derivatives","SOLF0:USTF0",1737635544726,0.03005835,244.5,244.48,17.1503311]
["bitfinex-derivatives","SOLF0:USTF0",1737635544926,0.03005835,244.5,244.49,17.1503311]
["bitfinex-derivatives","SOLF0:USTF0",1737635545822,0.03005835,244.5,244.49,17.09907533]
["bitfinex-derivatives","SOLF0:USTF0",1737635546219,0.03005835,244.5,244.49,21.10645278]
["bitfinex-derivatives","SOLF0:USTF0",1737635546830,0.03005835,244.5,244.49,21.19057533]
["bitfinex-derivatives","SOLF0:USTF0",1737635548325,2.6885,244.54,244.51,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737635548528,2.6885,244.54,244.52,17.06219736]
["bitfinex-derivatives","SOLF0:USTF0",1737635548729,2.6885,244.54,244.53,17.06219736]
["bitfinex-derivatives","SOLF0:USTF0",1737635549621,4.12011464,244.56,244.53,17.06219736]
["bitfinex-derivatives","SOLF0:USTF0",1737635549822,4.12011464,244.56,244.54,21.05485571]
["bitfinex-derivatives","SOLF0:USTF0",1737635550029,4.12011464,244.56,244.55,17.06219736]
["bitfinex-derivatives","SOLF0:USTF0",1737635550631,0.02961464,244.56,244.55,17.06219736]
["bitfinex-derivatives","SOLF0:USTF0",1737635551324,0.02961464,244.56,244.51,4.01920259]
["bitfinex-derivatives","SOLF0:USTF0",1737635551325,4.091,244.52,244.51,4.01920259]
["bitfinex-derivatives","SOLF0:USTF0",1737635551526,4.091,244.52,244.51,0.02654424]
["bitfinex-derivatives","SOLF0:USTF0",1737635551730,4.091,244.52,244.47,8.08455835]
["bitfinex-derivatives","SOLF0:USTF0",1737635552033,4.0915,244.49,244.48,7.14758712]
["bitfinex-derivatives","SOLF0:USTF0",1737635552231,11.11626623,244.52,244.48,7.14872264]
["bitfinex-derivatives","SOLF0:USTF0",1737635552531,4.0921,244.46,244.44,7.00337621]
["bitfinex-derivatives","SOLF0:USTF0",1737635552724,4.0921,244.46,244.45,7.00337621]
["bitfinex-derivatives","SOLF0:USTF0",1737635552925,11.11626623,244.49,244.42,9.69677932]
["bitfinex-derivatives","SOLF0:USTF0",1737635553130,8.1786,244.63,244.42,9.69677932]
["bitfinex-derivatives","SOLF0:USTF0",1737635553131,11.11626623,244.46,244.42,0.02659239]
["bitfinex-derivatives","SOLF0:USTF0",1737635553423,11.11626623,244.46,244.38,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635553630,0.02777455,244.46,244.42,0.02891079]
["bitfinex-derivatives","SOLF0:USTF0",1737635555828,0.02777455,244.46,244.45,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737635556233,0.02777455,244.46,244.42,9.69909772]
["bitfinex-derivatives","SOLF0:USTF0",1737635556234,9.67018693,244.59,244.42,9.69909772]
["bitfinex-derivatives","SOLF0:USTF0",1737635556430,4.0908,244.54,244.49,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737635556931,9.67018693,244.63,244.46,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635557327,0.02617594,244.56,244.51,0.02909404]
["bitfinex-derivatives","SOLF0:USTF0",1737635558328,0.02617594,244.56,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737635559029,9.67018693,244.71,244.54,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635559238,9.67018693,244.75,244.58,9.67018693]
["bitfinex-derivatives","SOLF0:USTF0",1737635559532,9.67018693,244.75,244.59,6.86156861]
["bitfinex-derivatives","SOLF0:USTF0",1737635559732,9.67018693,244.75,244.6,6.86156861]
["bitfinex-derivatives","SOLF0:USTF0",1737635559932,9.67018693,244.75,244.61,6.85506805]
["bitfinex-derivatives","SOLF0:USTF0",1737635560125,9.67018693,244.75,244.62,6.85379304]
["bitfinex-derivatives","SOLF0:USTF0",1737635560330,0.02793172,244.7,244.66,0.02685577]
["bitfinex-derivatives","SOLF0:USTF0",1737635560527,0.02793172,244.7,244.67,7.08563828]
["bitfinex-derivatives","SOLF0:USTF0",1737635560834,0.02793172,244.7,244.68,7.0802331]
["bitfinex-derivatives","SOLF0:USTF0",1737635561037,0.02793172,244.7,244.69,7.0802331]
["bitfinex-derivatives","SOLF0:USTF0",1737635561431,0.02793172,244.7,244.69,12.74363641]
["bitfinex-derivatives","SOLF0:USTF0",1737635561925,0.02793172,244.7,244.69,16.71105294]
["bitfinex-derivatives","SOLF0:USTF0",1737635562126,4.0201,244.79,244.68,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737635562326,4.0201,244.79,244.7,3.96302949]
["bitfinex-derivatives","SOLF0:USTF0",1737635562530,4.0201,244.79,244.72,3.96302949]
["bitfinex-derivatives","SOLF0:USTF0",1737635562735,4.0201,244.79,244.73,12.73094667]
["bitfinex-derivatives","SOLF0:USTF0",1737635562932,4.0201,244.79,244.74,12.73094667]
["bitfinex-derivatives","SOLF0:USTF0",1737635563131,4.0201,244.79,244.72,3.96302949]
["bitfinex-derivatives","SOLF0:USTF0",1737635563132,4.0201,244.79,244.75,12.73094667]
["bitfinex-derivatives","SOLF0:USTF0",1737635563331,4.04632765,244.79,244.76,9.22880939]
["bitfinex-derivatives","SOLF0:USTF0",1737635563531,4.04632765,244.79,244.77,9.22880939]
["bitfinex-derivatives","SOLF0:USTF0",1737635563728,8.13282765,244.79,244.78,5.65820939]
["bitfinex-derivatives","SOLF0:USTF0",1737635564634,4.0871,244.76,244.74,0.0266597]
["bitfinex-derivatives","SOLF0:USTF0",1737635565037,4.0868,244.78,244.74,0.0266597]
["bitfinex-derivatives","SOLF0:USTF0",1737635565231,0.02622765,244.79,244.74,0.0266597]
["bitfinex-derivatives","SOLF0:USTF0",1737635565534,0.02622765,244.79,244.75,12.43606824]
["bitfinex-derivatives","SOLF0:USTF0",1737635565837,2.7584,244.85,244.76,12.43606824]
["bitfinex-derivatives","SOLF0:USTF0",1737635566028,2.7584,244.85,244.77,5.5512608]
["bitfinex-derivatives","SOLF0:USTF0",1737635566229,2.7584,244.85,244.82,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737635566433,1.3056,244.91,244.83,5.55124029]
["bitfinex-derivatives","SOLF0:USTF0",1737635566636,1.3056,244.91,244.85,3.94546362]
["bitfinex-derivatives","SOLF0:USTF0",1737635566936,1.3056,244.91,244.86,12.72349956]
["bitfinex-derivatives","SOLF0:USTF0",1737635567239,0.0257842,244.9,244.87,12.72349956]
["bitfinex-derivatives","SOLF0:USTF0",1737635567440,0.0257842,244.9,244.88,12.72349956]
["bitfinex-derivatives","SOLF0:USTF0",1737635567636,0.0257842,244.9,244.89,12.72349956]
["bitfinex-derivatives","SOLF0:USTF0",1737635568238,0.0257842,244.9,244.89,16.80876025]
["bitfinex-derivatives","SOLF0:USTF0",1737635568542,1.3056,245.0,244.89,12.87517293]
["bitfinex-derivatives","SOLF0:USTF0",1737635568738,2.562,244.99,244.98,1.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635568936,2.562,244.99,244.8,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635569134,2.562,244.99,244.81,11.2577984]
["bitfinex-derivatives","SOLF0:USTF0",1737635569336,2.562,244.99,244.83,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1737635569739,2.562,244.99,244.89,0.03081724]
["bitfinex-derivatives","SOLF0:USTF0",1737635569941,4.0846,244.91,244.89,0.03081724]
["bitfinex-derivatives","SOLF0:USTF0",1737635570339,0.02649367,244.93,244.76,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635570745,15.39438021,244.97,244.76,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635570946,15.39438021,244.97,244.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737635571147,4.0857,244.84,244.78,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737635571549,0.02618153,244.83,244.79,0.02701308]
["bitfinex-derivatives","SOLF0:USTF0",1737635571849,0.02618153,244.83,244.72,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635571850,15.39438021,244.93,244.72,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635572148,0.02836773,244.83,244.79,0.02913963]
["bitfinex-derivatives","SOLF0:USTF0",1737635572345,4.0864,244.8,244.79,0.02913963]
["bitfinex-derivatives","SOLF0:USTF0",1737635573548,0.02718404,244.82,244.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1737635573750,1.2527,244.81,244.68,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635573950,1.2527,244.81,244.66,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737635574352,1.2527,244.81,244.67,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635574753,4.0865,244.8,244.73,4.11682353]
["bitfinex-derivatives","SOLF0:USTF0",1737635574947,4.0865,244.8,244.73,0.02932353]
["bitfinex-derivatives","SOLF0:USTF0",1737635575350,4.0865,244.79,244.73,0.02932353]
["bitfinex-derivatives","SOLF0:USTF0",1737635575654,1.2527,244.81,244.73,0.02932353]
["bitfinex-derivatives","SOLF0:USTF0",1737635576551,4.0871,244.76,244.73,0.02932353]
["bitfinex-derivatives","SOLF0:USTF0",1737635577052,4.0874,244.74,244.73,0.02932353]
["bitfinex-derivatives","SOLF0:USTF0",1737635577851,0.03054493,244.77,244.62,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635578153,1.2527,244.81,244.55,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737635579051,4.11638698,244.72,244.67,0.02710134]
["bitfinex-derivatives","SOLF0:USTF0",1737635579956,0.02858698,244.72,244.67,0.02710134]
["bitfinex-derivatives","SOLF0:USTF0",1737635580151,0.02858698,244.72,244.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737635580355,0.02858698,244.72,244.52,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635580561,1.3387,244.73,244.52,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635581158,4.0882,244.7,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737635581460,0.02805075,244.65,244.6,0.02708086]
["bitfinex-derivatives","SOLF0:USTF0",1737635582853,4.0894,244.62,244.6,0.02708086]
["bitfinex-derivatives","SOLF0:USTF0",1737635583359,1.2992,244.64,244.5,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1737635584165,15.39438021,244.63,244.4,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635584464,4.0916,244.49,244.43,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737635584666,4.0916,244.49,244.4,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635584966,0.02618981,244.48,244.44,0.02899133]
["bitfinex-derivatives","SOLF0:USTF0",1737635585167,4.091,244.53,244.4,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635585364,1.3188,244.62,244.55,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1737635585568,4.0897,244.61,244.44,15.4256781]
["bitfinex-derivatives","SOLF0:USTF0",1737635585764,1.3188,244.62,244.44,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635586167,4.0896,244.61,244.49,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737635586363,1.3188,244.62,244.44,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635586768,0.02687201,244.55,244.54,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1737635587067,5.4083,244.62,244.51,0.02644324]
["bitfinex-derivatives","SOLF0:USTF0",1737635587268,0.03012534,244.57,244.51,0.02644324]
["bitfinex-derivatives","SOLF0:USTF0",1737635588271,4.091,244.53,244.51,0.02644324]
["bitfinex-derivatives","SOLF0:USTF0",1737635588476,1.3742,244.56,244.4,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635589567,0.02614647,244.5,244.46,0.02652975]
["bitfinex-derivatives","SOLF0:USTF0",1737635589966,0.02614647,244.5,244.48,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1737635590372,0.02614647,244.5,244.46,0.02652975]
["bitfinex-derivatives","SOLF0:USTF0",1737635590566,0.02614647,244.5,244.48,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1737635592273,0.02614647,244.5,244.46,4.11852975]
["bitfinex-derivatives","SOLF0:USTF0",1737635592475,0.02614647,244.5,244.46,0.02652975]
["bitfinex-derivatives","SOLF0:USTF0",1737635592672,15.39438021,244.69,244.46,0.02652975]
["bitfinex-derivatives","SOLF0:USTF0",1737635592972,15.39438021,244.69,244.37,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1737635592973,4.0882,244.69,244.54,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635593171,3.9387,244.78,244.59,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737635593372,0.74663908,244.77,244.54,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635593674,4.0879,244.71,244.54,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635593869,0.02798526,244.68,244.63,0.02987591]
["bitfinex-derivatives","SOLF0:USTF0",1737635594074,0.74660535,244.77,244.61,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737635594376,0.02740117,244.68,244.63,0.03034341]
["bitfinex-derivatives","SOLF0:USTF0",1737635596176,0.02740117,244.68,244.64,19.48328021]
["bitfinex-derivatives","SOLF0:USTF0",1737635596375,0.02740117,244.68,244.63,0.03034341]
["bitfinex-derivatives","SOLF0:USTF0",1737635597072,4.11580117,244.68,244.63,0.03034341]
["bitfinex-derivatives","SOLF0:USTF0",1737635597274,0.02740117,244.68,244.63,0.03034341]
["bitfinex-derivatives","SOLF0:USTF0",1737635597571,0.02740117,244.68,244.64,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635597772,0.02740117,244.68,244.66,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737635597973,3.9387,244.78,244.64,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635599177,0.02668504,244.73,244.7,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1737635599377,0.02668504,244.73,244.69,0.02952189]
["bitfinex-derivatives","SOLF0:USTF0",1737635599774,0.02668504,244.73,244.71,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1737635601581,0.02668504,244.73,244.71,8.24804508]
["bitfinex-derivatives","SOLF0:USTF0",1737635601878,4.0863,244.81,244.7,4.16024508]
["bitfinex-derivatives","SOLF0:USTF0",1737635602075,4.0863,244.81,244.71,4.16024508]
["bitfinex-derivatives","SOLF0:USTF0",1737635602275,4.0863,244.81,244.69,4.16024508]
["bitfinex-derivatives","SOLF0:USTF0",1737635602475,4.0863,244.81,244.7,4.16024508]
["bitfinex-derivatives","SOLF0:USTF0",1737635602677,1.3201,244.87,244.68,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635602876,0.02722538,244.78,244.73,15.42461451]
["bitfinex-derivatives","SOLF0:USTF0",1737635603175,0.02722538,244.78,244.77,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737635606383,0.02722538,244.78,244.74,4.15960957]
["bitfinex-derivatives","SOLF0:USTF0",1737635606585,0.02722538,244.78,244.73,0.0302343]
["bitfinex-derivatives","SOLF0:USTF0",1737635607480,0.02722538,244.78,244.74,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737635607779,0.02722538,244.78,244.73,0.0302343]
["bitfinex-derivatives","SOLF0:USTF0",1737635607978,0.02722538,244.78,244.77,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737635608382,1.3201,244.87,244.76,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635608975,1.3201,244.87,244.77,4.15887683]
["bitfinex-derivatives","SOLF0:USTF0",1737635609179,1.3535,244.88,244.77,4.15887683]
["bitfinex-derivatives","SOLF0:USTF0",1737635609579,0.02977293,244.85,244.8,0.02741512]
["bitfinex-derivatives","SOLF0:USTF0",1737635609778,0.02977293,244.85,244.84,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737635610181,1.3074,244.97,244.84,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635610779,4.084,244.95,244.9,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737635611478,4.11302695,244.95,244.9,0.02874171]
["bitfinex-derivatives","SOLF0:USTF0",1737635612082,4.11302695,244.95,244.9,4.11334171]
["bitfinex-derivatives","SOLF0:USTF0",1737635612677,4.11302695,244.95,244.9,0.02874171]
["bitfinex-derivatives","SOLF0:USTF0",1737635612879,4.11302695,244.95,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737635613384,0.02902695,244.95,244.91,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737635613586,0.02902695,244.95,244.9,0.02874171]
["bitfinex-derivatives","SOLF0:USTF0",1737635613985,0.02902695,244.95,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737635614887,0.02902695,244.95,244.9,0.02874171]
["bitfinex-derivatives","SOLF0:USTF0",1737635615080,0.02902695,244.95,244.93,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737635615284,0.02902695,244.95,244.9,0.02874171]
["bitfinex-derivatives","SOLF0:USTF0",1737635617483,0.02902695,244.95,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737635617484,4.11292695,244.95,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737635617685,0.02902695,244.95,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737635618789,0.02902695,244.95,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737635619085,0.02902695,244.95,244.9,0.02874171]
["bitfinex-derivatives","SOLF0:USTF0",1737635619291,0.02902695,244.95,244.94,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737635621185,2.6337,245.07,244.92,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635621391,2.6337,245.07,244.96,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635621887,2.6337,245.07,245.0,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737635622389,0.02769104,245.06,245.01,0.03117332]
["bitfinex-derivatives","SOLF0:USTF0",1737635623793,4.0823,245.05,245.01,0.03117332]
["bitfinex-derivatives","SOLF0:USTF0",1737635624187,0.02769104,245.06,245.01,0.03117332]
["bitfinex-derivatives","SOLF0:USTF0",1737635624784,0.02769104,245.06,245.02,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737635624984,0.02769104,245.06,245.01,0.03117332]
["bitfinex-derivatives","SOLF0:USTF0",1737635625487,0.02769104,245.06,245.05,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737635626697,2.6421,245.19,245.04,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635626991,2.6421,245.19,245.08,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635627488,4.0801,245.18,245.08,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635627884,0.0272496,245.16,245.11,0.02718791]
["bitfinex-derivatives","SOLF0:USTF0",1737635628289,0.0272496,245.16,245.13,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1737635628490,0.0272496,245.16,245.11,0.02718791]
["bitfinex-derivatives","SOLF0:USTF0",1737635629195,0.0272496,245.16,245.14,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1737635631297,0.0272496,245.16,245.12,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635631699,4.0806,245.15,245.12,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635631899,0.0272496,245.16,245.12,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635632697,4.0805,245.15,245.12,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635633004,4.0805,245.15,245.11,0.02718791]
["bitfinex-derivatives","SOLF0:USTF0",1737635633799,4.081,245.13,245.11,0.02718791]
["bitfinex-derivatives","SOLF0:USTF0",1737635635898,0.0272496,245.16,245.11,4.10828791]
["bitfinex-derivatives","SOLF0:USTF0",1737635636102,0.0272496,245.16,245.11,0.02718791]
["bitfinex-derivatives","SOLF0:USTF0",1737635636705,0.0272496,245.16,245.15,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737635636906,1.3264,245.25,245.13,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635637108,1.3264,245.25,245.17,15.39438021]
["bitfinex-derivatives","SOLF0:USTF0",1737635637497,1.3264,245.25,245.2,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737635637697,1.3264,245.25,245.2,13.65999017]
["bitfinex-derivatives","SOLF0:USTF0",1737635638203,1.35624837,245.25,245.2,13.69055297]
["bitfinex-derivatives","SOLF0:USTF0",1737635638803,4.0791,245.24,245.2,9.61095297]
["bitfinex-derivatives","SOLF0:USTF0",1737635639300,1.35624837,245.25,245.2,9.61095297]
["bitfinex-derivatives","SOLF0:USTF0",1737635639507,4.0793,245.23,245.2,9.61095297]
["bitfinex-derivatives","SOLF0:USTF0",1737635639803,4.0793,245.23,245.2,0.0305628]
["bitfinex-derivatives","SOLF0:USTF0",1737635640105,1.35624837,245.25,245.2,0.0305628]
["bitfinex-derivatives","SOLF0:USTF0",1737635640806,0.02984837,245.25,245.2,0.0305628]
["bitfinex-derivatives","SOLF0:USTF0",1737635641902,0.02984837,245.25,245.13,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635642105,0.74484608,245.34,245.13,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635642305,4.0804,245.16,245.12,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737635642602,3.56,245.3,245.09,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635642808,0.74504329,245.29,245.09,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635643104,15.3303063,245.27,245.05,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635643307,0.02987035,245.21,245.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635643702,4.08,245.18,245.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635644004,4.82532356,245.18,245.17,6.599e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635645305,0.74534353,245.18,244.98,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1737635645611,4.0822,245.06,244.99,4.13369852]
["bitfinex-derivatives","SOLF0:USTF0",1737635645808,4.0822,245.06,244.98,80.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737635646002,4.0822,245.06,244.99,8.21618615]
["bitfinex-derivatives","SOLF0:USTF0",1737635646199,4.0822,245.06,245.0,4.1347788]
["bitfinex-derivatives","SOLF0:USTF0",1737635646408,4.0822,245.06,244.98,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1737635646606,0.03114446,245.05,245.01,0.02647114]
["bitfinex-derivatives","SOLF0:USTF0",1737635647000,0.03114446,245.05,245.01,15.35677744]
["bitfinex-derivatives","SOLF0:USTF0",1737635648209,0.03114446,245.05,245.03,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737635649207,0.03114446,245.05,245.04,4.13777749]
["bitfinex-derivatives","SOLF0:USTF0",1737635649511,0.03114446,245.05,245.04,4.13795418]
["bitfinex-derivatives","SOLF0:USTF0",1737635651704,0.03114446,245.05,245.04,4.14352215]
["bitfinex-derivatives","SOLF0:USTF0",1737635652611,0.03114446,245.05,244.94,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737635652812,0.03114446,245.05,244.84,76.4]
["bitfinex-derivatives","SOLF0:USTF0",1737635652813,0.03114446,245.05,244.87,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635653114,15.3303063,245.07,244.87,19.4155063]
["bitfinex-derivatives","SOLF0:USTF0",1737635653115,4.0829,245.01,244.87,19.4155063]
["bitfinex-derivatives","SOLF0:USTF0",1737635653416,15.3303063,245.07,244.87,19.4155063]
["bitfinex-derivatives","SOLF0:USTF0",1737635653417,1.3242,245.0,244.87,19.4155063]
["bitfinex-derivatives","SOLF0:USTF0",1737635653811,4.0841,244.94,244.91,0.02595128]
["bitfinex-derivatives","SOLF0:USTF0",1737635654205,0.02653415,244.96,244.91,0.02595128]
["bitfinex-derivatives","SOLF0:USTF0",1737635654405,0.02653415,244.96,244.92,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737635654610,0.02653415,244.96,244.91,0.02595128]
["bitfinex-derivatives","SOLF0:USTF0",1737635655113,0.02653415,244.96,244.94,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737635655512,1.3242,245.0,244.96,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737635655717,4.0822,245.06,244.95,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635655915,1.3276,245.1,244.95,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635656418,4.0818,245.08,245.02,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737635656615,1.3276,245.1,244.95,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635656817,0.02650447,245.07,245.03,0.02773434]
["bitfinex-derivatives","SOLF0:USTF0",1737635657820,4.082,245.06,245.03,0.02773434]
["bitfinex-derivatives","SOLF0:USTF0",1737635658020,0.02650447,245.07,245.03,0.02773434]
["bitfinex-derivatives","SOLF0:USTF0",1737635659221,4.0822,245.05,245.03,0.02773434]
["bitfinex-derivatives","SOLF0:USTF0",1737635659717,0.02650447,245.07,245.03,0.02773434]
["bitfinex-derivatives","SOLF0:USTF0",1737635660422,0.02650447,245.07,244.91,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635660623,1.3276,245.1,244.91,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635660823,1.3276,245.1,244.96,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737635661020,1.3276,245.1,244.91,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635661224,1.3276,245.1,244.95,15.3303063]
["bitfinex-derivatives","SOLF0:USTF0",1737635661524,1.3276,245.1,245.01,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737635661525,0.0308946,245.05,245.01,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737635662624,0.0308946,245.05,245.0,0.02647657]
["bitfinex-derivatives","SOLF0:USTF0",1737635664123,4.0824,245.04,245.0,0.02647657]
["bitfinex-derivatives","SOLF0:USTF0",1737635665225,0.0308946,245.05,245.0,4.10947657]
["bitfinex-derivatives","SOLF0:USTF0",1737635665627,0.0308946,245.05,245.0,0.02647657]
["bitfinex-derivatives","SOLF0:USTF0",1737635666026,0.0308946,245.05,245.01,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737635666227,0.0308946,245.05,245.0,0.02647657]
["bitfinex-derivatives","SOLF0:USTF0",1737635667129,0.0308946,245.05,245.02,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737635668421,0.0308946,245.05,245.0,9.6222915]
["bitfinex-derivatives","SOLF0:USTF0",1737635669331,0.0308946,245.05,245.02,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737635672332,0.0308946,245.05,245.04,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737635672533,1.3276,245.1,245.04,9.59581493]
["bitfinex-derivatives","SOLF0:USTF0",1737635672928,1.3276,245.1,245.07,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737635673235,1.3276,245.1,245.04,9.59581493]
["bitfinex-derivatives","SOLF0:USTF0",1737635673734,0.03068832,245.09,245.05,0.02936126]
["bitfinex-derivatives","SOLF0:USTF0",1737635674430,0.03068832,245.09,245.08,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737635674632,0.03068832,245.09,245.05,0.02936126]
["bitfinex-derivatives","SOLF0:USTF0",1737635675231,0.03068832,245.09,245.06,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737635676634,0.03068832,245.09,245.05,0.02936126]
["bitfinex-derivatives","SOLF0:USTF0",1737635676635,4.082,245.06,245.05,0.02936126]
["bitfinex-derivatives","SOLF0:USTF0",1737635678436,4.0818,245.08,245.05,0.02936126]
["bitfinex-derivatives","SOLF0:USTF0",1737635678730,0.03068832,245.09,245.05,0.02936126]
["bitfinex-derivatives","SOLF0:USTF0",1737635678936,4.11218832,245.09,245.05,0.02936126]
["bitfinex-derivatives","SOLF0:USTF0",1737635679538,0.03068832,245.09,245.08,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737635680339,5.6246327,245.18,245.17,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737635680634,5.6246327,245.18,245.12,9.59581493]
["bitfinex-derivatives","SOLF0:USTF0",1737635681337,5.6246327,245.18,245.17,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737635682238,0.02621367,245.2,245.16,9.59581493]
["bitfinex-derivatives","SOLF0:USTF0",1737635682437,0.02621367,245.2,245.19,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737635684034,22.36687729,245.28,245.24,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737635684241,22.36687729,245.28,245.22,9.59581493]
["bitfinex-derivatives","SOLF0:USTF0",1737635684645,1.3141,245.32,245.27,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1737635685241,5.6246327,245.35,245.3,9.59581493]
["bitfinex-derivatives","SOLF0:USTF0",1737635685837,16.23419583,245.36,245.34,9.59581493]
["bitfinex-derivatives","SOLF0:USTF0",1737635686143,9.64399583,245.36,245.34,9.59581493]
["bitfinex-derivatives","SOLF0:USTF0",1737635686344,14.1608132,245.39,245.38,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737635686546,113.80141655,245.41,245.38,9.59581493]
["bitfinex-derivatives","SOLF0:USTF0",1737635687047,113.80141655,245.41,245.39,11.19760879]
["bitfinex-derivatives","SOLF0:USTF0",1737635687238,113.80141655,245.41,245.4,24.86982372]
["bitfinex-derivatives","SOLF0:USTF0",1737635687239,33.7160302,245.41,245.4,24.86982372]
["bitfinex-derivatives","SOLF0:USTF0",1737635687439,53.3602654,245.61,245.4,24.86982372]
["bitfinex-derivatives","SOLF0:USTF0",1737635687440,46.62777259,245.42,245.4,24.86982372]
["bitfinex-derivatives","SOLF0:USTF0",1737635687645,39.1593481,245.42,245.41,26.48457892]
["bitfinex-derivatives","SOLF0:USTF0",1737635687943,42.23466715,245.43,245.41,26.48457892]
["bitfinex-derivatives","SOLF0:USTF0",1737635688147,36.09866715,245.43,245.42,15.27360879]
["bitfinex-derivatives","SOLF0:USTF0",1737635688447,45.13077648,245.51,245.42,11.19760879]
["bitfinex-derivatives","SOLF0:USTF0",1737635688743,45.13077648,245.51,245.43,4.28369041]
["bitfinex-derivatives","SOLF0:USTF0",1737635688947,45.13077648,245.51,245.29,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1737635688948,4.0753,245.47,245.37,15.28697013]
["bitfinex-derivatives","SOLF0:USTF0",1737635689247,2.5852,245.5,245.45,0.03080785]
["bitfinex-derivatives","SOLF0:USTF0",1737635689441,2.5852,245.5,245.4,0.0265328]
["bitfinex-derivatives","SOLF0:USTF0",1737635689442,4.0751,245.48,245.4,0.0265328]
["bitfinex-derivatives","SOLF0:USTF0",1737635689749,2.5852,245.5,245.41,4.28471051]
["bitfinex-derivatives","SOLF0:USTF0",1737635689944,2.5852,245.5,245.46,18.07095646]
["bitfinex-derivatives","SOLF0:USTF0",1737635690344,4.0753,245.47,245.46,103.65893019]
["bitfinex-derivatives","SOLF0:USTF0",1737635690648,4.0753,245.47,245.46,81.72503019]
["bitfinex-derivatives","SOLF0:USTF0",1737635690848,2.5852,245.5,245.34,138.66527787]
["bitfinex-derivatives","SOLF0:USTF0",1737635691048,2.5852,245.5,245.35,4.27551642]
["bitfinex-derivatives","SOLF0:USTF0",1737635691244,2.5852,245.5,245.36,4.27551642]
["bitfinex-derivatives","SOLF0:USTF0",1737635691445,2.5852,245.5,245.37,19.56248655]
["bitfinex-derivatives","SOLF0:USTF0",1737635691650,2.5852,245.5,245.38,4.27551642]
["bitfinex-derivatives","SOLF0:USTF0",1737635691943,15.28697013,245.56,245.39,4.27551642]
["bitfinex-derivatives","SOLF0:USTF0",1737635692152,0.02761296,245.46,245.42,0.02827794]
["bitfinex-derivatives","SOLF0:USTF0",1737635692450,15.28697013,245.56,245.42,0.02827794]
["bitfinex-derivatives","SOLF0:USTF0",1737635692748,4.10583656,245.46,245.42,0.02827794]
["bitfinex-derivatives","SOLF0:USTF0",1737635693049,0.02999144,245.51,245.42,0.02827794]
["bitfinex-derivatives","SOLF0:USTF0",1737635693444,0.02999144,245.51,245.41,4.26342536]
["bitfinex-derivatives","SOLF0:USTF0",1737635693645,0.02999144,245.51,245.44,0.0312626]
["bitfinex-derivatives","SOLF0:USTF0",1737635693944,4.0753,245.47,245.44,0.0312626]
["bitfinex-derivatives","SOLF0:USTF0",1737635694149,0.02999144,245.51,245.44,0.0312626]
["bitfinex-derivatives","SOLF0:USTF0",1737635695548,4.0753,245.47,245.44,0.0312626]
["bitfinex-derivatives","SOLF0:USTF0",1737635695748,0.02999144,245.51,245.44,0.0312626]
["bitfinex-derivatives","SOLF0:USTF0",1737635697751,1.3071,245.58,245.44,0.0312626]
["bitfinex-derivatives","SOLF0:USTF0",1737635698046,4.0755,245.46,245.44,0.0312626]
["bitfinex-derivatives","SOLF0:USTF0",1737635699950,0.02060261,245.47,245.44,0.0312626]
["bitfinex-derivatives","SOLF0:USTF0",1737635701650,1.3071,245.58,245.44,0.0312626]
["bitfinex-derivatives","SOLF0:USTF0",1737635701851,4.0752,245.47,245.44,0.0312626]
["bitfinex-derivatives","SOLF0:USTF0",1737635702348,4.0755,245.45,245.44,6.26e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635703948,4.0775,245.33,245.21,15.28697013]
["bitfinex-derivatives","SOLF0:USTF0",1737635704251,15.28697013,245.42,245.21,15.28697013]
["bitfinex-derivatives","SOLF0:USTF0",1737635704453,15.28697013,245.42,245.22,4.26258492]
["bitfinex-derivatives","SOLF0:USTF0",1737635704752,15.28697013,245.42,245.19,4.26258492]
["bitfinex-derivatives","SOLF0:USTF0",1737635705052,15.28697013,245.42,245.2,4.26258492]
["bitfinex-derivatives","SOLF0:USTF0",1737635705252,0.02891985,245.33,245.28,0.02918892]
["bitfinex-derivatives","SOLF0:USTF0",1737635706150,4.0777,245.32,245.28,0.02918892]
["bitfinex-derivatives","SOLF0:USTF0",1737635706750,0.02891985,245.33,245.28,0.02918892]
["bitfinex-derivatives","SOLF0:USTF0",1737635706947,4.0781,245.3,245.28,0.02918892]
["bitfinex-derivatives","SOLF0:USTF0",1737635707456,4.0781,245.3,245.28,8.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635707664,4.0789,245.25,245.19,4.2670133]
["bitfinex-derivatives","SOLF0:USTF0",1737635707859,4.0789,245.25,245.17,15.28697013]
["bitfinex-derivatives","SOLF0:USTF0",1737635708049,2.5267,245.32,245.18,4.26870302]
["bitfinex-derivatives","SOLF0:USTF0",1737635708253,4.0783,245.29,245.18,4.26870302]
["bitfinex-derivatives","SOLF0:USTF0",1737635708454,2.5267,245.32,245.19,4.26870302]
["bitfinex-derivatives","SOLF0:USTF0",1737635708759,0.02863525,245.28,245.23,0.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1737635709654,4.0789,245.25,245.23,0.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1737635710350,0.02863525,245.28,245.23,0.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1737635711057,4.0789,245.25,245.23,0.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1737635711650,2.5267,245.32,245.23,0.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1737635712159,0.03092528,245.3,245.23,0.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1737635712359,0.03092528,245.3,245.28,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737635712560,0.03092528,245.3,245.23,0.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1737635712761,0.03092528,245.3,245.27,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737635712960,0.03092528,245.3,245.24,4.27714466]
["bitfinex-derivatives","SOLF0:USTF0",1737635713162,0.03092528,245.3,245.24,25.69688666]
["bitfinex-derivatives","SOLF0:USTF0",1737635714058,1.2526,245.32,245.24,25.69688666]
["bitfinex-derivatives","SOLF0:USTF0",1737635714664,1.2526,245.32,245.23,0.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1737635715862,4.0784,245.28,245.24,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1737635716158,4.0784,245.28,245.23,0.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1737635716462,5.3304,245.32,245.26,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737635716662,5.3304,245.32,245.23,0.02926947]
["bitfinex-derivatives","SOLF0:USTF0",1737635716864,4.0778,245.32,245.24,4.28729872]
["bitfinex-derivatives","SOLF0:USTF0",1737635717065,4.0779,245.31,245.26,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1737635717466,4.0779,245.31,245.26,4.10785121]
["bitfinex-derivatives","SOLF0:USTF0",1737635717662,4.0779,245.31,245.26,0.02915121]
["bitfinex-derivatives","SOLF0:USTF0",1737635717862,4.0779,245.31,245.27,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737635718961,1.304,245.37,245.27,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737635719466,15.28697013,245.38,245.27,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737635719662,15.28697013,245.38,245.26,4.10785121]
["bitfinex-derivatives","SOLF0:USTF0",1737635719864,15.28697013,245.38,245.27,4.29416086]
["bitfinex-derivatives","SOLF0:USTF0",1737635720064,15.28697013,245.38,245.26,0.02915121]
["bitfinex-derivatives","SOLF0:USTF0",1737635720264,4.0785,245.27,245.26,0.02915121]
["bitfinex-derivatives","SOLF0:USTF0",1737635720469,15.28697013,245.34,245.22,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635720867,4.0794,245.22,245.21,25.69688666]
["bitfinex-derivatives","SOLF0:USTF0",1737635721168,15.28697013,245.34,245.21,29.99825328]
["bitfinex-derivatives","SOLF0:USTF0",1737635721372,15.28697013,245.34,245.22,4.30310894]
["bitfinex-derivatives","SOLF0:USTF0",1737635721567,15.28697013,245.34,245.26,0.02757076]
["bitfinex-derivatives","SOLF0:USTF0",1737635721773,4.0785,245.27,245.26,0.02757076]
["bitfinex-derivatives","SOLF0:USTF0",1737635722173,4.0785,245.27,245.22,4.30292598]
["bitfinex-derivatives","SOLF0:USTF0",1737635722174,9.58182029,245.35,245.19,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737635722368,9.58182029,245.35,245.17,9.58182029]
["bitfinex-derivatives","SOLF0:USTF0",1737635722369,0.02905884,245.29,245.24,0.02856058]
["bitfinex-derivatives","SOLF0:USTF0",1737635723174,0.02905884,245.29,245.25,4.30912796]
["bitfinex-derivatives","SOLF0:USTF0",1737635723375,0.02905884,245.29,245.24,0.02856058]
["bitfinex-derivatives","SOLF0:USTF0",1737635723576,0.02905884,245.29,245.25,4.30926279]
["bitfinex-derivatives","SOLF0:USTF0",1737635723874,0.02905884,245.29,245.24,0.02856058]
["bitfinex-derivatives","SOLF0:USTF0",1737635724074,4.0787,245.27,245.25,4.30959757]
["bitfinex-derivatives","SOLF0:USTF0",1737635724377,4.0787,245.27,245.24,0.02856058]
["bitfinex-derivatives","SOLF0:USTF0",1737635724576,4.0787,245.27,245.25,4.31314527]
["bitfinex-derivatives","SOLF0:USTF0",1737635724875,4.0787,245.27,245.26,4.31244279]
["bitfinex-derivatives","SOLF0:USTF0",1737635725276,4.10735884,245.29,245.26,4.31244279]
["bitfinex-derivatives","SOLF0:USTF0",1737635725473,0.02905884,245.29,245.27,8.39094279]
["bitfinex-derivatives","SOLF0:USTF0",1737635725680,0.02905884,245.29,245.28,4.31244279]
["bitfinex-derivatives","SOLF0:USTF0",1737635726079,0.02905884,245.29,245.28,8.39084279]
["bitfinex-derivatives","SOLF0:USTF0",1737635726578,0.02905884,245.29,245.28,15.30037897]
["bitfinex-derivatives","SOLF0:USTF0",1737635726875,1.2589,245.39,245.28,11.22197897]
["bitfinex-derivatives","SOLF0:USTF0",1737635727179,3.56,245.48,245.2,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737635727180,9.58182029,245.48,245.29,20.80379926]
["bitfinex-derivatives","SOLF0:USTF0",1737635727379,10.94342029,245.48,245.33,9.58182029]
["bitfinex-derivatives","SOLF0:USTF0",1737635727580,10.94342029,245.48,245.34,11.22197897]
["bitfinex-derivatives","SOLF0:USTF0",1737635727880,10.94342029,245.48,245.35,11.22197897]
["bitfinex-derivatives","SOLF0:USTF0",1737635728081,5.3785,245.43,245.38,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737635728280,1.3616,245.48,245.39,4.31614576]
["bitfinex-derivatives","SOLF0:USTF0",1737635728581,1.3616,245.48,245.4,4.31304819]
["bitfinex-derivatives","SOLF0:USTF0",1737635728781,1.3616,245.48,245.41,4.34410456]
["bitfinex-derivatives","SOLF0:USTF0",1737635728977,1.3616,245.48,245.42,4.31304819]
["bitfinex-derivatives","SOLF0:USTF0",1737635729177,1.3616,245.48,245.43,4.31272531]
["bitfinex-derivatives","SOLF0:USTF0",1737635729476,1.3616,245.48,245.44,4.31206901]
["bitfinex-derivatives","SOLF0:USTF0",1737635729674,1.3491,245.55,245.45,4.31206901]
["bitfinex-derivatives","SOLF0:USTF0",1737635729871,4.0745,245.52,245.46,4.31112738]
["bitfinex-derivatives","SOLF0:USTF0",1737635730073,2.7288,245.55,245.48,0.03001428]
["bitfinex-derivatives","SOLF0:USTF0",1737635730271,2.7288,245.55,245.37,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737635730481,4.0742,245.53,245.49,0.02689136]
["bitfinex-derivatives","SOLF0:USTF0",1737635730781,2.7288,245.55,245.4,15.30380108]
["bitfinex-derivatives","SOLF0:USTF0",1737635730979,1.3301,245.56,245.49,0.02949296]
["bitfinex-derivatives","SOLF0:USTF0",1737635731179,5.4038,245.56,245.5,4.30735015]
["bitfinex-derivatives","SOLF0:USTF0",1737635731374,5.4038,245.56,245.51,4.30735015]
["bitfinex-derivatives","SOLF0:USTF0",1737635731580,1.3301,245.56,245.49,4.10429296]
["bitfinex-derivatives","SOLF0:USTF0",1737635731778,4.0732,245.6,245.5,4.30352418]
["bitfinex-derivatives","SOLF0:USTF0",1737635731979,1.3305,245.62,245.51,4.30352418]
["bitfinex-derivatives","SOLF0:USTF0",1737635732173,1.3305,245.62,245.53,0.0283964]
["bitfinex-derivatives","SOLF0:USTF0",1737635732378,4.0737,245.57,245.53,0.0283964]
["bitfinex-derivatives","SOLF0:USTF0",1737635732573,2.6982,245.63,245.53,0.0283964]
["bitfinex-derivatives","SOLF0:USTF0",1737635732885,2.6982,245.63,245.54,4.30116575]
["bitfinex-derivatives","SOLF0:USTF0",1737635733178,2.6982,245.63,245.53,0.0283964]
["bitfinex-derivatives","SOLF0:USTF0",1737635733382,2.6982,245.63,245.54,4.29925203]
["bitfinex-derivatives","SOLF0:USTF0",1737635733683,4.0729,245.61,245.55,4.29925203]
["bitfinex-derivatives","SOLF0:USTF0",1737635733978,4.0727,245.63,245.56,8.37367631]
["bitfinex-derivatives","SOLF0:USTF0",1737635734179,2.6431,245.7,245.53,0.0283964]
["bitfinex-derivatives","SOLF0:USTF0",1737635734482,2.6431,245.7,245.54,11.16741117]
["bitfinex-derivatives","SOLF0:USTF0",1737635734783,2.6431,245.7,245.59,0.02778194]
["bitfinex-derivatives","SOLF0:USTF0",1737635734977,4.0717,245.69,245.59,0.02778194]
["bitfinex-derivatives","SOLF0:USTF0",1737635735177,15.30380108,245.76,245.59,0.02778194]
["bitfinex-derivatives","SOLF0:USTF0",1737635735382,15.30380108,245.76,245.6,4.29212164]
["bitfinex-derivatives","SOLF0:USTF0",1737635735583,15.30380108,245.76,245.61,4.29212164]
["bitfinex-derivatives","SOLF0:USTF0",1737635735787,15.30380108,245.76,245.66,0.02975078]
["bitfinex-derivatives","SOLF0:USTF0",1737635736176,4.0719,245.67,245.66,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635738989,0.02731673,245.69,245.66,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635740185,0.02731673,245.69,245.66,4.07205078]
["bitfinex-derivatives","SOLF0:USTF0",1737635740685,0.02731673,245.69,245.66,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635741989,4.0718,245.68,245.66,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635743687,4.09891673,245.69,245.66,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635745995,4.0719,245.67,245.66,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635749694,15.30380108,245.68,245.5,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737635749889,4.0741,245.54,245.5,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737635751000,4.1021858,245.54,245.5,1.30175857]
["bitfinex-derivatives","SOLF0:USTF0",1737635751296,0.0280858,245.54,245.5,0.02645857]
["bitfinex-derivatives","SOLF0:USTF0",1737635751501,4.0745,245.51,245.5,0.02645857]
["bitfinex-derivatives","SOLF0:USTF0",1737635751800,1.3676,245.65,245.5,0.02645857]
["bitfinex-derivatives","SOLF0:USTF0",1737635751996,1.3676,245.65,245.46,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1737635752203,1.3676,245.65,245.48,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1737635752996,1.3676,245.65,245.54,0.03006216]
["bitfinex-derivatives","SOLF0:USTF0",1737635753198,4.0739,245.55,245.54,6.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635760708,4.0739,245.55,245.34,125.69808713]
["bitfinex-derivatives","SOLF0:USTF0",1737635760709,8.1477,245.56,245.34,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635761005,15.30380108,245.5,245.35,4.27389318]
["bitfinex-derivatives","SOLF0:USTF0",1737635761206,1.2482,245.49,245.36,4.27389318]
["bitfinex-derivatives","SOLF0:USTF0",1737635761404,1.2482,245.49,245.37,4.27389318]
["bitfinex-derivatives","SOLF0:USTF0",1737635761600,4.0759,245.43,245.38,8.35049318]
["bitfinex-derivatives","SOLF0:USTF0",1737635761901,0.02934236,245.45,245.41,0.02686983]
["bitfinex-derivatives","SOLF0:USTF0",1737635762107,4.076,245.42,245.41,0.02686983]
["bitfinex-derivatives","SOLF0:USTF0",1737635762304,4.076,245.42,245.41,6.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635762800,4.0772,245.35,245.34,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635763002,15.30380108,245.4,245.29,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635763206,15.30380108,245.36,245.29,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635763408,1.3394,245.35,245.29,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635764109,4.078,245.3,245.29,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635764310,4.078,245.3,245.21,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635764604,4.078,245.3,245.27,0.02769286]
["bitfinex-derivatives","SOLF0:USTF0",1737635764804,0.02877948,245.28,245.27,0.02769286]
["bitfinex-derivatives","SOLF0:USTF0",1737635765105,1.3394,245.35,245.27,0.02769286]
["bitfinex-derivatives","SOLF0:USTF0",1737635765307,0.02823394,245.3,245.27,0.02769286]
["bitfinex-derivatives","SOLF0:USTF0",1737635765614,4.0784,245.28,245.27,0.02769286]
["bitfinex-derivatives","SOLF0:USTF0",1737635766809,4.0784,245.28,245.27,9.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635771914,15.30380108,245.28,245.08,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737635772113,4.0807,245.14,245.08,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737635772309,15.30380108,245.23,245.08,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737635773210,15.30380108,245.28,245.02,113.54871808]
["bitfinex-derivatives","SOLF0:USTF0",1737635773211,0.02832067,245.18,245.13,9.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737635773416,1.2745,245.18,245.02,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635773816,1.2985,245.17,245.02,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635774214,4.0819,245.07,245.02,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635774517,4.0819,245.07,245.04,0.02748143]
["bitfinex-derivatives","SOLF0:USTF0",1737635774713,4.0821,245.06,245.04,0.02748143]
["bitfinex-derivatives","SOLF0:USTF0",1737635775317,0.03000328,245.07,245.04,0.02748143]
["bitfinex-derivatives","SOLF0:USTF0",1737635775618,15.30380108,245.15,245.04,0.02748143]
["bitfinex-derivatives","SOLF0:USTF0",1737635775812,4.11102264,245.08,245.04,0.02748143]
["bitfinex-derivatives","SOLF0:USTF0",1737635776015,0.02932264,245.08,245.04,0.02748143]
["bitfinex-derivatives","SOLF0:USTF0",1737635777118,4.0821,245.06,245.04,0.02748143]
["bitfinex-derivatives","SOLF0:USTF0",1737635777519,0.02932264,245.08,244.93,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737635777719,1.2791,245.09,244.93,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737635778220,4.0821,245.06,244.99,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737635778515,1.2791,245.09,244.93,2.7411]
["bitfinex-derivatives","SOLF0:USTF0",1737635778715,0.02903026,245.05,245.0,0.03140929]
["bitfinex-derivatives","SOLF0:USTF0",1737635779215,4.0812,245.11,245.04,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737635779419,0.02585174,245.05,245.04,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737635779619,4.0812,245.11,245.04,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737635779817,0.02795434,245.07,245.04,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737635780820,0.02795434,245.07,245.02,0.02790797]
["bitfinex-derivatives","SOLF0:USTF0",1737635782323,15.30380108,245.15,245.02,0.02790797]
["bitfinex-derivatives","SOLF0:USTF0",1737635782719,4.0817,245.08,245.03,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737635783120,4.0817,245.08,245.02,4.11050797]
["bitfinex-derivatives","SOLF0:USTF0",1737635783518,0.02954961,245.07,245.02,4.11050797]
["bitfinex-derivatives","SOLF0:USTF0",1737635784224,4.11154961,245.07,245.02,0.02790797]
["bitfinex-derivatives","SOLF0:USTF0",1737635784822,0.02954961,245.07,245.02,0.02790797]
["bitfinex-derivatives","SOLF0:USTF0",1737635785331,4.0823,245.05,245.02,0.02790797]
["bitfinex-derivatives","SOLF0:USTF0",1737635785526,0.02954961,245.07,245.02,0.02790797]
["bitfinex-derivatives","SOLF0:USTF0",1737635785829,15.30380108,245.15,245.02,0.02790797]
["bitfinex-derivatives","SOLF0:USTF0",1737635786028,15.30380108,245.15,245.02,4.11060797]
["bitfinex-derivatives","SOLF0:USTF0",1737635786229,15.30380108,245.15,245.02,0.02790797]
["bitfinex-derivatives","SOLF0:USTF0",1737635786627,4.0815,245.1,245.04,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737635787134,0.02718021,245.09,245.05,0.03139185]
["bitfinex-derivatives","SOLF0:USTF0",1737635787734,4.082,245.06,245.05,0.03139185]
["bitfinex-derivatives","SOLF0:USTF0",1737635788534,4.05305599,245.06,245.05,0.03139185]
["bitfinex-derivatives","SOLF0:USTF0",1737635793137,4.05305599,245.06,245.05,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635793437,15.30380108,245.07,244.93,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635793639,15.30380108,245.02,244.94,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635794138,4.0839,244.95,244.94,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635794632,0.0295613,244.97,244.94,110.39428605]
["bitfinex-derivatives","SOLF0:USTF0",1737635796137,0.0295613,244.97,244.92,0.03000167]
["bitfinex-derivatives","SOLF0:USTF0",1737635796738,0.0295613,244.97,244.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737635797637,4.083,245.0,244.95,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737635797831,15.30380108,245.06,244.93,4.12525195]
["bitfinex-derivatives","SOLF0:USTF0",1737635798029,15.30380108,245.06,244.94,8.20915195]
["bitfinex-derivatives","SOLF0:USTF0",1737635798239,15.30380108,245.06,244.94,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737635798639,0.02900142,245.02,244.98,0.03026048]
["bitfinex-derivatives","SOLF0:USTF0",1737635799338,4.0831,245.0,244.98,0.03026048]
["bitfinex-derivatives","SOLF0:USTF0",1737635799540,0.02900142,245.02,244.98,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635799734,4.0832,244.99,244.98,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635800131,4.083,245.0,244.98,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635800738,4.0832,244.99,244.98,6.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737635807946,9.63224075,245.02,244.89,22.4088948]
["bitfinex-derivatives","SOLF0:USTF0",1737635808151,9.60323933,244.96,244.89,22.4088948]
["bitfinex-derivatives","SOLF0:USTF0",1737635808648,4.0847,244.9,244.89,22.4088948]
["bitfinex-derivatives","SOLF0:USTF0",1737635808850,4.0847,244.9,244.89,26.57535103]
["bitfinex-derivatives","SOLF0:USTF0",1737635809444,4.0847,244.9,244.89,22.4088948]
["bitfinex-derivatives","SOLF0:USTF0",1737635809748,4.0847,244.9,244.89,16.2756948]
["bitfinex-derivatives","SOLF0:USTF0",1737635810150,4.0847,244.9,244.89,9.9295948]
["bitfinex-derivatives","SOLF0:USTF0",1737635810349,4.085,244.88,244.87,0.03013799]
["bitfinex-derivatives","SOLF0:USTF0",1737635810552,4.085,244.88,244.87,4.19899426]
["bitfinex-derivatives","SOLF0:USTF0",1737635811249,0.02988519,244.92,244.87,4.19899426]
["bitfinex-derivatives","SOLF0:USTF0",1737635811450,0.02988519,244.92,244.88,4.16885627]
["bitfinex-derivatives","SOLF0:USTF0",1737635811653,0.02988519,244.92,244.89,4.16885627]
["bitfinex-derivatives","SOLF0:USTF0",1737635811950,4.0845,244.91,244.9,4.16925156]
["bitfinex-derivatives","SOLF0:USTF0",1737635812145,0.02988519,244.92,244.87,0.03013799]
["bitfinex-derivatives","SOLF0:USTF0",1737635812350,0.02988519,244.92,244.88,4.16871172]
["bitfinex-derivatives","SOLF0:USTF0",1737635812549,0.02988519,244.92,244.89,4.16871172]
["bitfinex-derivatives","SOLF0:USTF0",1737635812750,0.02988519,244.92,244.87,0.03013799]
["bitfinex-derivatives","SOLF0:USTF0",1737635812947,0.02988519,244.92,244.84,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737635813144,4.0848,244.9,244.62,34.32181763]
["bitfinex-derivatives","SOLF0:USTF0",1737635813444,1.3767,244.95,244.82,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737635813843,4.085,244.88,244.82,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737635814249,0.02629712,244.87,244.83,0.02698662]
["bitfinex-derivatives","SOLF0:USTF0",1737635814648,0.02629712,244.87,244.83,4.11278662]
["bitfinex-derivatives","SOLF0:USTF0",1737635815151,0.02629712,244.87,244.83,0.02698662]
["bitfinex-derivatives","SOLF0:USTF0",1737635815751,0.02629712,244.87,244.84,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737635816449,0.02629712,244.87,244.85,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737635818258,0.02629712,244.87,244.86,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737635818457,9.60323933,244.96,244.83,0.02698662]
["bitfinex-derivatives","SOLF0:USTF0",1737635818858,4.0843,244.93,244.88,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1737635819556,0.02797942,244.93,244.88,4.1146031]
["bitfinex-derivatives","SOLF0:USTF0",1737635819861,4.0844,244.92,244.88,4.1146031]
["bitfinex-derivatives","SOLF0:USTF0",1737635820762,0.02797942,244.93,244.91,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737635820958,0.02797942,244.93,244.88,0.0296031]
["bitfinex-derivatives","SOLF0:USTF0",1737635822061,0.02797942,244.93,244.91,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737635822258,0.02797942,244.93,244.88,0.0296031]
["bitfinex-derivatives","SOLF0:USTF0",1737635824366,4.0847,244.9,244.88,0.0296031]
["bitfinex-derivatives","SOLF0:USTF0",1737635832070,4.0849,244.89,244.88,0.0296031]
["bitfinex-derivatives","SOLF0:USTF0",1737635832872,0.02797942,244.93,244.88,0.0296031]
["bitfinex-derivatives","SOLF0:USTF0",1737635833073,4.0847,244.9,244.88,0.0296031]
["bitfinex-derivatives","SOLF0:USTF0",1737635833975,4.0847,244.9,244.78,0.03590614]
["bitfinex-derivatives","SOLF0:USTF0",1737635834471,9.60323933,244.96,244.78,0.03590614]
["bitfinex-derivatives","SOLF0:USTF0",1737635835175,0.02723616,244.89,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635835574,0.02723616,244.89,244.86,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737635837971,4.11213616,244.89,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635838275,0.02723616,244.89,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635838980,4.0854,244.87,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635839172,0.02723616,244.89,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635839974,4.11213616,244.89,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635840176,0.02723616,244.89,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635841081,4.0851,244.88,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635841984,0.02723616,244.89,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635844682,4.0853,244.87,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635849085,4.085,244.88,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635850992,4.0853,244.87,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635851795,0.02723616,244.89,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635851998,4.0854,244.86,244.85,0.0289789]
["bitfinex-derivatives","SOLF0:USTF0",1737635855602,6.15288068,244.87,244.78,6.15288068]
["bitfinex-derivatives","SOLF0:USTF0",1737635856498,4.0857,244.84,244.8,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737635856697,4.0857,244.84,244.8,4.11460953]
["bitfinex-derivatives","SOLF0:USTF0",1737635857793,4.0859,244.83,244.8,4.11460953]
["bitfinex-derivatives","SOLF0:USTF0",1737635859700,4.11423178,244.84,244.8,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1737635859900,0.02853178,244.84,244.8,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1737635861205,6.18141246,244.84,244.8,0.02830953]
["bitfinex-derivatives","SOLF0:USTF0",1737635861897,10.23908068,244.81,244.8,9.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737635862100,6.15288068,244.81,244.76,169.40926263]
["bitfinex-derivatives","SOLF0:USTF0",1737635862298,6.15288068,244.77,244.76,158.22489312]
["bitfinex-derivatives","SOLF0:USTF0",1737635862501,10.23978068,244.77,244.76,158.22489312]
["bitfinex-derivatives","SOLF0:USTF0",1737635865703,6.15288068,244.77,244.76,158.22489312]
["bitfinex-derivatives","SOLF0:USTF0",1737635868006,10.23978068,244.77,244.76,158.22489312]
["bitfinex-derivatives","SOLF0:USTF0",1737635871311,6.15288068,244.77,244.76,158.22489312]
["bitfinex-derivatives","SOLF0:USTF0",1737635871511,10.23978068,244.77,244.76,158.22489312]
["bitfinex-derivatives","SOLF0:USTF0",1737635882610,10.23978068,244.77,244.76,151.54689312]
["bitfinex-derivatives","SOLF0:USTF0",1737635882916,10.23978068,244.77,244.76,0.18170234]
["bitfinex-derivatives","SOLF0:USTF0",1737635883413,4.0872,244.75,244.74,0.03133686]
["bitfinex-derivatives","SOLF0:USTF0",1737635883612,6.15288068,244.77,244.7,225.87901684]
["bitfinex-derivatives","SOLF0:USTF0",1737635883814,6.15288068,244.74,244.7,225.87901684]
["bitfinex-derivatives","SOLF0:USTF0",1737635884113,10.24028068,244.74,244.7,225.87901684]
["bitfinex-derivatives","SOLF0:USTF0",1737635884816,10.24028068,244.74,244.71,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737635885314,25.47288348,244.74,244.71,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737635885513,21.38548348,244.74,244.71,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737635886214,25.47288348,244.74,244.71,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737635886413,39.52768556,244.74,244.71,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737635888514,25.47288348,244.74,244.71,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737635890918,151.52684944,244.74,244.71,0.02849172]
["bitfinex-derivatives","SOLF0:USTF0",1737635891115,151.52684944,244.74,244.73,75.66157185]
["bitfinex-derivatives","SOLF0:USTF0",1737635891311,151.52684944,244.74,244.73,54.54457185]
["bitfinex-derivatives","SOLF0:USTF0",1737635891516,151.52684944,244.74,244.73,47.24547185]
["bitfinex-derivatives","SOLF0:USTF0",1737635892020,151.52684944,244.74,244.73,23.08964392]
["bitfinex-derivatives","SOLF0:USTF0",1737635892319,4.0879,244.71,244.7,175.39237508]
["bitfinex-derivatives","SOLF0:USTF0",1737635892516,10.24078068,244.71,244.7,175.39237508]
["bitfinex-derivatives","SOLF0:USTF0",1737635893219,10.24078068,244.71,244.7,166.39237508]
["bitfinex-derivatives","SOLF0:USTF0",1737635894016,10.24078068,244.71,244.7,86.0200843]
["bitfinex-derivatives","SOLF0:USTF0",1737635894423,6.15288068,244.71,244.7,86.0200843]
["bitfinex-derivatives","SOLF0:USTF0",1737635894625,90.56187247,244.71,244.7,86.0200843]
["bitfinex-derivatives","SOLF0:USTF0",1737635896913,90.56187247,244.71,244.7,5.64779352]
["bitfinex-derivatives","SOLF0:USTF0",1737635899422,94.64977247,244.71,244.7,5.64779352]
["bitfinex-derivatives","SOLF0:USTF0",1737635899916,94.64977247,244.71,244.68,0.0270118]
["bitfinex-derivatives","SOLF0:USTF0",1737635900318,94.64977247,244.71,244.65,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737635900618,6.15288068,244.64,244.55,6.15288068]
["bitfinex-derivatives","SOLF0:USTF0",1737635900920,6.15288068,244.61,244.52,7.53548068]
["bitfinex-derivatives","SOLF0:USTF0",1737635901120,6.15288068,244.61,244.52,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737635901622,0.029686,244.59,244.54,0.02660766]
["bitfinex-derivatives","SOLF0:USTF0",1737635902123,141.49154404,244.57,244.54,4.11720766]
["bitfinex-derivatives","SOLF0:USTF0",1737635902813,141.49154404,244.57,244.54,0.02660766]
["bitfinex-derivatives","SOLF0:USTF0",1737635903719,6.15288068,244.55,244.54,0.02660766]
["bitfinex-derivatives","SOLF0:USTF0",1737635904418,4.0912,244.51,244.45,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1737635904726,6.15288068,244.47,244.32,6.15288068]
["bitfinex-derivatives","SOLF0:USTF0",1737635904924,6.15288068,244.42,244.32,6.15288068]
["bitfinex-derivatives","SOLF0:USTF0",1737635905424,6.15288068,244.42,244.32,10.24718068]
["bitfinex-derivatives","SOLF0:USTF0",1737635905620,0.02612138,244.39,244.35,0.02812711]
["bitfinex-derivatives","SOLF0:USTF0",1737635906317,6.17900206,244.39,244.35,0.02812711]
["bitfinex-derivatives","SOLF0:USTF0",1737635906924,119.11536898,244.36,244.35,0.02812711]
["bitfinex-derivatives","SOLF0:USTF0",1737635908424,4.0942,244.34,244.26,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737635908625,6.15288068,244.3,244.26,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1737635909523,6.15288068,244.3,244.2,6.15288068]
["bitfinex-derivatives","SOLF0:USTF0",1737635909723,6.15288068,244.3,244.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1737635909724,0.0291322,244.3,244.26,0.02591712]
["bitfinex-derivatives","SOLF0:USTF0",1737635910119,67.37048759,244.27,244.17,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635910318,67.37048759,244.27,244.26,0.03002284]
["bitfinex-derivatives","SOLF0:USTF0",1737635910520,67.37048759,244.27,244.23,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737635910727,67.37048759,244.27,244.24,0.02685964]
["bitfinex-derivatives","SOLF0:USTF0",1737635911124,67.37048759,244.27,244.24,4.12255964]
["bitfinex-derivatives","SOLF0:USTF0",1737635911519,44.91807496,244.25,244.24,4.12255964]
["bitfinex-derivatives","SOLF0:USTF0",1737635913227,5.62881094,244.29,244.24,4.12255964]
["bitfinex-derivatives","SOLF0:USTF0",1737635915027,9.69481486,244.28,244.24,0.02685964]
["bitfinex-derivatives","SOLF0:USTF0",1737635915228,5.59971486,244.28,244.24,0.02685964]
["bitfinex-derivatives","SOLF0:USTF0",1737635917933,5.59971486,244.28,244.19,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635917934,0.02909608,244.29,244.19,0.06431177]
["bitfinex-derivatives","SOLF0:USTF0",1737635918732,0.02909608,244.29,244.28,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737635919032,5.59971486,244.31,244.28,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737635919533,4.0943,244.33,244.28,4.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737635919828,5.59971486,244.38,244.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737635919829,15.26001373,244.38,244.27,2.5899]
["bitfinex-derivatives","SOLF0:USTF0",1737635920140,5.59971486,244.38,244.36,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737635920538,5.59971486,244.38,244.27,12.25019887]
["bitfinex-derivatives","SOLF0:USTF0",1737635920741,5.59971486,244.38,244.35,0.03053501]
["bitfinex-derivatives","SOLF0:USTF0",1737635920938,5.59971486,244.38,244.27,12.25019887]
["bitfinex-derivatives","SOLF0:USTF0",1737635921140,5.59971486,244.38,244.34,0.02847782]
["bitfinex-derivatives","SOLF0:USTF0",1737635922335,0.0262527,244.39,244.34,0.02847782]
["bitfinex-derivatives","SOLF0:USTF0",1737635923241,0.0262527,244.39,244.34,4.12247782]
["bitfinex-derivatives","SOLF0:USTF0",1737635923543,0.0262527,244.39,244.34,0.02847782]
["bitfinex-derivatives","SOLF0:USTF0",1737635924244,0.0262527,244.39,244.36,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737635924543,0.0262527,244.39,244.34,0.02847782]
["bitfinex-derivatives","SOLF0:USTF0",1737635925239,4.0937,244.36,244.34,0.02847782]
["bitfinex-derivatives","SOLF0:USTF0",1737635925441,9.66029887,244.37,244.34,0.02847782]
["bitfinex-derivatives","SOLF0:USTF0",1737635926145,4.0939,244.35,244.34,0.02847782]
["bitfinex-derivatives","SOLF0:USTF0",1737635927845,14.48911136,244.35,244.23,0.34901169]
["bitfinex-derivatives","SOLF0:USTF0",1737635928050,9.66029887,244.33,244.21,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1737635929151,0.02798006,244.29,244.25,0.02720461]
["bitfinex-derivatives","SOLF0:USTF0",1737635934156,0.02798006,244.29,244.26,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737635934846,0.02798006,244.29,244.25,0.02720461]
["bitfinex-derivatives","SOLF0:USTF0",1737635936555,4.12288006,244.29,244.25,0.02720461]
["bitfinex-derivatives","SOLF0:USTF0",1737635936749,0.02798006,244.29,244.25,0.02720461]
["bitfinex-derivatives","SOLF0:USTF0",1737635937152,4.0954,244.26,244.25,0.02720461]
["bitfinex-derivatives","SOLF0:USTF0",1737635938156,4.0954,244.26,244.15,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737635938157,4.0954,244.26,244.11,3.07199136]
["bitfinex-derivatives","SOLF0:USTF0",1737635938658,24.11806785,244.28,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737635939158,4.0956,244.25,244.11,3.07199136]
["bitfinex-derivatives","SOLF0:USTF0",1737635939458,20.02286785,244.28,244.11,3.07199136]
["bitfinex-derivatives","SOLF0:USTF0",1737635939654,0.02666184,244.2,244.11,3.07199136]
["bitfinex-derivatives","SOLF0:USTF0",1737635940158,0.02666184,244.2,244.16,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1737635941257,0.02666184,244.2,244.11,3.07199136]
["bitfinex-derivatives","SOLF0:USTF0",1737635941459,45.49318345,244.17,244.07,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635941662,45.49318345,244.17,244.03,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635941953,0.03131185,244.14,244.03,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635942360,4.12871185,244.14,244.08,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737635942554,0.03131185,244.14,244.03,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635942756,9.66029887,244.13,243.98,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635943061,4.0987,244.07,244.01,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737635943856,0.0311117,244.08,243.86,205.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737635943857,9.66029887,244.05,243.86,194.0]
["bitfinex-derivatives","SOLF0:USTF0",1737635944151,9.66029887,244.01,243.85,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635944355,0.02883157,243.98,243.86,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1737635945063,0.02883157,243.98,243.89,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635945362,0.02883157,243.98,243.92,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1737635945561,0.02883157,243.98,243.9,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737635946961,0.02883157,243.98,243.88,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737635947161,9.66029887,243.97,243.88,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737635947564,9.66029887,243.97,243.81,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635947959,0.03017238,243.91,243.81,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635948155,4.0998,244.0,243.9,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1737635948357,4.0998,244.0,243.81,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635948561,0.02587631,243.88,243.81,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635948765,0.02878565,243.87,243.82,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737635948961,4.0998,244.0,243.81,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635949157,0.0311534,243.87,243.81,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635949356,9.66029887,244.01,243.81,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635949560,9.66029887,244.01,243.85,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635949757,5.68342435,244.03,243.85,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635950663,9.66029887,244.05,243.92,0.0261153]
["bitfinex-derivatives","SOLF0:USTF0",1737635950864,0.0290952,243.96,243.92,0.0261153]
["bitfinex-derivatives","SOLF0:USTF0",1737635951165,15.34372322,244.09,243.97,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737635951365,15.34372322,244.09,243.93,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635951861,15.34372322,244.09,244.03,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737635952062,15.34372322,244.09,244.04,0.03074341]
["bitfinex-derivatives","SOLF0:USTF0",1737635952366,15.34372322,244.09,244.01,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1737635952367,9.66029887,244.05,244.01,4.0995]
["bitfinex-derivatives","SOLF0:USTF0",1737635952566,9.66029887,244.05,243.9,3.8505]
["bitfinex-derivatives","SOLF0:USTF0",1737635953066,4.0991,244.04,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737635953261,9.66029887,244.05,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737635953568,9.66029887,244.01,243.97,0.00112839]
["bitfinex-derivatives","SOLF0:USTF0",1737635954370,4.0999,243.99,243.97,0.00112839]
["bitfinex-derivatives","SOLF0:USTF0",1737635954670,9.66029887,244.01,243.81,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635955061,9.66029887,244.01,243.85,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635955766,0.0276876,243.95,243.85,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635956168,0.0276876,243.95,243.89,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737635956763,0.0276876,243.95,243.91,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1737635956973,0.0276876,243.95,243.85,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635958573,0.0276876,243.95,243.93,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1737635958771,0.0276876,243.95,243.85,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635959477,0.0276876,243.95,243.94,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1737635960872,9.66029887,244.08,243.93,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635961070,9.66029887,244.12,243.93,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635961374,9.66029887,244.12,243.97,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635961771,9.66029887,244.12,243.97,203.48278029]
["bitfinex-derivatives","SOLF0:USTF0",1737635961976,5.68342435,244.14,244.01,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635962170,0.03017477,244.07,244.02,0.02602083]
["bitfinex-derivatives","SOLF0:USTF0",1737635962369,5.68342435,244.14,244.13,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737635962874,5.68342435,244.18,244.05,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635963075,5.68342435,244.18,244.14,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737635963673,5.71229931,244.18,244.14,4.1248538]
["bitfinex-derivatives","SOLF0:USTF0",1737635964069,5.71229931,244.18,244.15,4.0972]
["bitfinex-derivatives","SOLF0:USTF0",1737635964269,5.71229931,244.18,244.14,0.0275538]
["bitfinex-derivatives","SOLF0:USTF0",1737635964972,0.02887496,244.18,244.16,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737635966667,5.68342435,244.29,244.14,0.0275538]
["bitfinex-derivatives","SOLF0:USTF0",1737635966870,5.68342435,244.29,244.24,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1737635967171,5.68342435,244.29,244.13,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635967371,9.66029887,244.32,244.13,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635967568,9.66029887,244.32,244.17,9.66029887]
["bitfinex-derivatives","SOLF0:USTF0",1737635967765,9.66029887,244.32,244.18,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1737635968070,0.02818916,244.27,244.22,0.0259591]
["bitfinex-derivatives","SOLF0:USTF0",1737635968870,0.02818916,244.27,244.22,4.1219591]
["bitfinex-derivatives","SOLF0:USTF0",1737635969173,0.02818916,244.27,244.22,0.0259591]
["bitfinex-derivatives","SOLF0:USTF0",1737635969568,0.02818916,244.27,244.22,4.1219591]
["bitfinex-derivatives","SOLF0:USTF0",1737635969773,0.02818916,244.27,244.22,0.0259591]
["bitfinex-derivatives","SOLF0:USTF0",1737635971075,0.02818916,244.27,244.25,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737635972274,0.02818916,244.27,244.26,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737635974073,0.02818916,244.27,244.22,0.0259591]
["bitfinex-derivatives","SOLF0:USTF0",1737635974679,4.12358916,244.27,244.22,0.0259591]
["bitfinex-derivatives","SOLF0:USTF0",1737635976081,4.0954,244.26,244.22,0.0259591]
["bitfinex-derivatives","SOLF0:USTF0",1737635976775,0.02818916,244.27,244.22,0.0259591]
["bitfinex-derivatives","SOLF0:USTF0",1737635976981,4.12338916,244.27,244.22,0.0259591]
["bitfinex-derivatives","SOLF0:USTF0",1737635979283,4.0954,244.26,244.22,0.0259591]
["bitfinex-derivatives","SOLF0:USTF0",1737635979484,0.02818916,244.27,244.22,0.0259591]
["bitfinex-derivatives","SOLF0:USTF0",1737635980487,0.02818916,244.27,244.17,8.57166188]
["bitfinex-derivatives","SOLF0:USTF0",1737635981084,0.02818916,244.27,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737635981085,4.12348916,244.27,244.2,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737635981681,4.12348916,244.27,244.21,0.02847629]
["bitfinex-derivatives","SOLF0:USTF0",1737635981988,0.02818916,244.27,244.21,0.02847629]
["bitfinex-derivatives","SOLF0:USTF0",1737635982288,4.0961,244.22,244.21,0.02847629]
["bitfinex-derivatives","SOLF0:USTF0",1737635983487,4.0968,244.18,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737635983683,4.1054,244.26,244.11,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1737635983888,4.1054,244.26,244.05,15.4573214]
["bitfinex-derivatives","SOLF0:USTF0",1737635984084,4.0967,244.18,244.12,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1737635984283,4.1054,244.26,244.05,15.4573214]
["bitfinex-derivatives","SOLF0:USTF0",1737635984683,0.03028974,244.18,244.16,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737635984881,4.1054,244.26,244.05,15.4573214]
["bitfinex-derivatives","SOLF0:USTF0",1737635985185,0.02766322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635985386,0.02766322,244.19,244.18,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737635988487,0.02766322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635989688,0.02766322,244.19,244.16,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1737635990088,0.02766322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635990587,0.02766322,244.19,244.16,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737635990788,0.02766322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635991990,4.12436322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635992188,0.02766322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635993488,4.12436322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635994296,0.02766322,244.19,244.15,4.12543793]
["bitfinex-derivatives","SOLF0:USTF0",1737635994595,0.02766322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635995086,0.02766322,244.19,244.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737635995689,0.02766322,244.19,244.18,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737635996295,0.02766322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635996491,0.02766322,244.19,244.17,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1737635997293,0.02766322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635998098,4.12436322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635998797,0.02766322,244.19,244.15,4.12543793]
["bitfinex-derivatives","SOLF0:USTF0",1737635999505,0.02766322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737635999807,4.12436322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737636000202,0.02766322,244.19,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737636000908,4.0968,244.18,244.15,0.02823793]
["bitfinex-derivatives","SOLF0:USTF0",1737636001205,4.0968,244.18,244.08,9.66586089]
["bitfinex-derivatives","SOLF0:USTF0",1737636001401,0.02766322,244.19,244.02,193.82248142]
["bitfinex-derivatives","SOLF0:USTF0",1737636001607,22.76759606,244.23,244.1,9.66586089]
["bitfinex-derivatives","SOLF0:USTF0",1737636001801,22.76759606,244.23,244.19,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1737636001999,22.76759606,244.23,244.14,9.66586089]
["bitfinex-derivatives","SOLF0:USTF0",1737636002407,0.03059912,244.21,244.16,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737636002609,0.03059912,244.21,244.14,9.66586089]
["bitfinex-derivatives","SOLF0:USTF0",1737636003005,0.03059912,244.21,244.16,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737636003307,0.03059912,244.21,244.14,9.66586089]
["bitfinex-derivatives","SOLF0:USTF0",1737636003502,9.66586089,244.18,244.0,9.66586089]
["bitfinex-derivatives","SOLF0:USTF0",1737636003700,9.66586089,244.14,243.96,9.66586089]
["bitfinex-derivatives","SOLF0:USTF0",1737636003900,0.03086756,244.11,243.96,9.66586089]
["bitfinex-derivatives","SOLF0:USTF0",1737636004101,9.66586089,244.14,243.96,9.66586089]
["bitfinex-derivatives","SOLF0:USTF0",1737636004303,0.02745447,244.06,243.92,9.66586089]
["bitfinex-derivatives","SOLF0:USTF0",1737636005608,0.02745447,244.06,243.97,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1737636006209,0.02745447,244.06,243.91,15.48587177]
["bitfinex-derivatives","SOLF0:USTF0",1737636006509,1.3031,244.09,243.91,15.48587177]
["bitfinex-derivatives","SOLF0:USTF0",1737636006711,0.02991821,244.01,243.91,15.48587177]
["bitfinex-derivatives","SOLF0:USTF0",1737636006914,0.02991821,244.01,243.97,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737636007214,0.02991821,244.01,243.91,15.48587177]
["bitfinex-derivatives","SOLF0:USTF0",1737636008117,0.02991821,244.01,243.97,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737636008507,0.02991821,244.01,243.88,193.82248142]
["bitfinex-derivatives","SOLF0:USTF0",1737636008508,0.02991821,244.01,243.95,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737636009510,0.02991821,244.01,243.87,19.49017177]
["bitfinex-derivatives","SOLF0:USTF0",1737636009912,0.02991821,244.01,243.87,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737636010119,0.02991821,244.01,243.87,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737636010613,4.1001,243.98,243.85,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737636010820,4.1001,243.98,243.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737636011121,0.02754056,243.94,243.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737636011418,0.02754056,243.94,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737636011623,0.02754056,243.94,243.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737636011816,0.02754056,243.94,243.84,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737636012013,0.02754056,243.94,243.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737636012320,0.02754056,243.94,243.91,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737636012720,0.02754056,243.94,243.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737636012917,4.12834056,243.94,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737636013620,0.02754056,243.94,243.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737636013823,4.1011,243.92,243.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737636014013,1.3653,243.96,243.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737636014218,0.03001294,243.88,243.8,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1737636014417,0.03001294,243.88,243.87,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737636015119,0.03001294,243.88,243.77,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1737636015426,0.03001294,243.88,243.7,15.48587177]
["bitfinex-derivatives","SOLF0:USTF0",1737636015614,2.5596,243.92,243.7,15.48587177]
["bitfinex-derivatives","SOLF0:USTF0",1737636015813,0.02585785,243.81,243.7,15.48587177]
["bitfinex-derivatives","SOLF0:USTF0",1737636016521,0.02585785,243.81,243.8,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737636018520,0.02585785,243.81,243.7,15.48587177]
["bitfinex-derivatives","SOLF0:USTF0",1737636018720,0.02585785,243.81,243.77,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737636018913,0.02585785,243.81,243.7,15.48587177]
["bitfinex-derivatives","SOLF0:USTF0",1737636020523,0.02585785,243.81,243.8,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737636022321,0.02585785,243.81,243.7,209.30835319]
["bitfinex-derivatives","SOLF0:USTF0",1737636022523,0.02585785,243.81,243.7,15.48587177]
["bitfinex-derivatives","SOLF0:USTF0",1737636022822,0.02585785,243.81,243.77,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737636023318,4.12885785,243.81,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737636023523,4.12885785,243.81,243.67,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737636023819,0.02585785,243.81,243.76,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1737636024122,0.02585785,243.81,243.67,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737636025318,4.1035,243.79,243.73,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737636025617,0.02585785,243.81,243.67,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1737636025816,13.80198845,243.83,243.76,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737636026215,0.02598002,243.82,243.67,13.52388845]
["bitfinex-derivatives","SOLF0:USTF0",1737636026414,9.69928845,243.83,243.67,12.24208845]
["bitfinex-derivatives","SOLF0:USTF0",1737636026616,0.02601254,243.77,243.67,12.24208845]
["bitfinex-derivatives","SOLF0:USTF0",1737636028627,0.02601254,243.77,243.75,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1737636031232,0.02601254,243.77,243.7,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737636031427,0.02601254,243.77,243.67,12.24208845]
["bitfinex-derivatives","SOLF0:USTF0",1737636031828,0.02601254,243.77,243.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737636032831,0.02601254,243.77,243.72,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737636033130,0.02601254,243.77,243.67,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636033830,0.02601254,243.77,243.75,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1737636034022,0.02601254,243.77,243.67,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636034927,9.69928845,243.76,243.6,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636035230,9.69928845,243.76,243.61,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737636035431,0.02800476,243.7,243.61,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1737636035928,0.02800476,243.7,243.57,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1737636036432,0.02800476,243.7,243.56,86.43928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636037536,4.105,243.69,243.63,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737636037925,0.02800476,243.7,243.63,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737636038131,4.13280476,243.7,243.63,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737636038331,4.13280476,243.7,243.56,86.43928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636038332,0.02800476,243.7,243.67,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737636038633,0.02800476,243.7,243.56,86.43928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636040134,0.02800476,243.7,243.67,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737636042735,0.02800476,243.7,243.6,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737636042936,0.02800476,243.7,243.56,86.43928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636043130,0.02800476,243.7,243.56,72.69074175]
["bitfinex-derivatives","SOLF0:USTF0",1737636043732,4.13280476,243.7,243.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737636043936,0.02800476,243.7,243.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737636044332,4.105,243.69,243.62,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737636044739,4.105,243.69,243.56,72.69074175]
["bitfinex-derivatives","SOLF0:USTF0",1737636044740,0.02800476,243.7,243.6,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737636044938,4.1057,243.65,243.55,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737636045136,0.02859289,243.67,243.52,10.99128845]
["bitfinex-derivatives","SOLF0:USTF0",1737636045330,9.69928845,243.68,243.52,10.99128845]
["bitfinex-derivatives","SOLF0:USTF0",1737636045638,0.02599144,243.62,243.52,10.99128845]
["bitfinex-derivatives","SOLF0:USTF0",1737636046235,0.02599144,243.62,243.57,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737636047333,0.02599144,243.62,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737636047538,0.02599144,243.62,243.52,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636048943,0.02599144,243.62,243.6,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737636050342,0.02599144,243.62,243.52,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636050537,0.02599144,243.62,243.48,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636050741,9.69928845,243.68,243.48,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636050943,0.02963525,243.57,243.48,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636052542,0.02963525,243.57,243.56,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1737636052745,0.02963525,243.57,243.4,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636052945,9.69928845,243.56,243.41,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737636053245,0.02812269,243.51,243.41,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737636053745,0.02812269,243.51,243.5,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737636054644,3.46,243.7,243.57,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737636054645,9.69928845,243.64,243.57,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737636054845,4.106,243.63,243.44,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636055641,4.106,243.63,243.41,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737636055642,9.69928845,243.64,243.48,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636055838,9.69928845,243.64,243.51,0.02716401]
["bitfinex-derivatives","SOLF0:USTF0",1737636055839,0.02625392,243.56,243.51,0.02716401]
["bitfinex-derivatives","SOLF0:USTF0",1737636056248,0.02625392,243.56,243.55,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737636056443,9.69928845,243.64,243.51,0.02716401]
["bitfinex-derivatives","SOLF0:USTF0",1737636056946,13.80508845,243.64,243.54,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737636057147,13.80508845,243.64,243.49,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737636057542,9.69928845,243.64,243.49,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737636057744,0.02882469,243.59,243.54,0.02816382]
["bitfinex-derivatives","SOLF0:USTF0",1737636057940,9.69928845,243.6,243.41,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737636058145,4.1073,243.55,243.54,0.03000691]
["bitfinex-derivatives","SOLF0:USTF0",1737636058345,0.02724555,243.53,243.41,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737636059543,0.02724555,243.53,243.45,0.02707468]
["bitfinex-derivatives","SOLF0:USTF0",1737636060145,0.02724555,243.53,243.52,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737636062942,0.02724555,243.53,243.5,4.13611584]
["bitfinex-derivatives","SOLF0:USTF0",1737636063252,0.02724555,243.53,243.5,0.02801584]
["bitfinex-derivatives","SOLF0:USTF0",1737636064249,0.02724555,243.53,243.4,1.36237997]
["bitfinex-derivatives","SOLF0:USTF0",1737636066552,0.02724555,243.53,243.43,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737636066753,0.02724555,243.53,243.4,1.36237997]
["bitfinex-derivatives","SOLF0:USTF0",1737636067048,0.02724555,243.53,243.49,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737636067253,0.02724555,243.53,243.4,1.36237997]
["bitfinex-derivatives","SOLF0:USTF0",1737636068347,0.02724555,243.53,243.5,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737636071266,0.02724555,243.53,243.4,1.36237997]
["bitfinex-derivatives","SOLF0:USTF0",1737636071467,0.02724555,243.53,243.51,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737636072564,0.02724555,243.53,243.4,1.36237997]
["bitfinex-derivatives","SOLF0:USTF0",1737636072768,0.02724555,243.53,243.5,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737636074365,9.69928845,243.65,243.49,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636074568,5.69189901,243.66,243.49,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636074764,5.69189901,243.66,243.53,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636075668,0.02685285,243.62,243.57,0.02975373]
["bitfinex-derivatives","SOLF0:USTF0",1737636076068,22.76759606,243.75,243.61,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636076262,22.76759606,243.75,243.65,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636076663,22.76759606,243.75,243.73,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1737636076867,22.76759606,243.75,243.65,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636077072,22.76759606,243.75,243.62,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1737636077269,0.02942681,243.72,243.68,0.03119484]
["bitfinex-derivatives","SOLF0:USTF0",1737636077868,0.02942681,243.72,243.7,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737636078067,0.02942681,243.72,243.68,0.03119484]
["bitfinex-derivatives","SOLF0:USTF0",1737636082773,9.69928845,243.7,243.68,0.03119484]
["bitfinex-derivatives","SOLF0:USTF0",1737636082975,4.1052,243.68,243.59,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737636083175,9.69928845,243.7,243.59,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737636083874,4.1053,243.67,243.59,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737636084074,4.13487682,243.67,243.62,0.02928836]
["bitfinex-derivatives","SOLF0:USTF0",1737636084469,4.13487682,243.67,243.53,0.08329552]
["bitfinex-derivatives","SOLF0:USTF0",1737636084674,0.02957682,243.67,243.53,0.08329552]
["bitfinex-derivatives","SOLF0:USTF0",1737636084875,4.1057,243.65,243.58,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737636085075,4.1057,243.65,243.53,0.08329552]
["bitfinex-derivatives","SOLF0:USTF0",1737636085478,0.03028535,243.61,243.53,0.08329552]
["bitfinex-derivatives","SOLF0:USTF0",1737636085876,0.03028535,243.61,243.51,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737636086172,4.1067,243.59,243.52,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737636086771,0.03028535,243.61,243.49,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737636086969,4.13668535,243.61,243.53,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737636087169,4.13668535,243.61,243.49,1.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737636087571,0.03028535,243.61,243.57,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737636087876,0.03028535,243.61,243.49,11.03008845]
["bitfinex-derivatives","SOLF0:USTF0",1737636088180,0.03028535,243.61,243.6,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737636091681,0.03028535,243.61,243.59,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737636093788,0.03028535,243.61,243.57,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737636093983,0.03028535,243.61,243.49,11.03008845]
["bitfinex-derivatives","SOLF0:USTF0",1737636094184,0.03028535,243.61,243.49,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636094385,0.03028535,243.61,243.45,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636094585,3.8806,243.63,243.45,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636094785,0.02646745,243.55,243.45,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636095280,9.7257559,243.55,243.37,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636095787,0.02784454,243.48,243.33,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636095987,2.5993,243.5,243.33,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636096184,0.03058307,243.43,243.29,148.91013559]
["bitfinex-derivatives","SOLF0:USTF0",1737636096390,4.1101,243.39,243.29,139.21084714]
["bitfinex-derivatives","SOLF0:USTF0",1737636096581,1.2755,243.38,243.29,139.21084714]
["bitfinex-derivatives","SOLF0:USTF0",1737636096899,0.0261667,243.37,243.29,139.21084714]
["bitfinex-derivatives","SOLF0:USTF0",1737636097392,0.0261667,243.37,243.25,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636097783,0.0261667,243.37,243.21,9.69928845]
["bitfinex-derivatives","SOLF0:USTF0",1737636098086,0.02908286,243.31,243.21,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737636098286,0.02908286,243.31,243.19,111.26044491]
["bitfinex-derivatives","SOLF0:USTF0",1737636098585,9.69928845,243.3,243.19,111.26044491]
["bitfinex-derivatives","SOLF0:USTF0",1737636098986,0.02908286,243.31,243.19,111.26044491]
["bitfinex-derivatives","SOLF0:USTF0",1737636100090,0.02908286,243.31,243.21,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737636100493,0.02908286,243.31,243.08,15.57928159]
["bitfinex-derivatives","SOLF0:USTF0",1737636100494,15.57928159,243.3,243.08,15.57928159]
["bitfinex-derivatives","SOLF0:USTF0",1737636100793,15.57928159,243.3,243.08,16.86448159]
["bitfinex-derivatives","SOLF0:USTF0",1737636101087,0.02622018,243.21,243.08,16.86448159]
["bitfinex-derivatives","SOLF0:USTF0",1737636101291,0.02622018,243.21,243.04,15.57928159]
["bitfinex-derivatives","SOLF0:USTF0",1737636101491,3.9859,243.25,243.04,15.57928159]
["bitfinex-derivatives","SOLF0:USTF0",1737636101689,0.02982906,243.15,243.04,15.57928159]
["bitfinex-derivatives","SOLF0:USTF0",1737636102394,0.02982906,243.15,243.14,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737636102592,0.02982906,243.15,243.04,15.57928159]
["bitfinex-derivatives","SOLF0:USTF0",1737636103394,0.02982906,243.15,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737636104886,0.02982906,243.15,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737636105085,0.02982906,243.15,243.0,15.57928159]
["bitfinex-derivatives","SOLF0:USTF0",1737636105390,0.03131047,243.1,243.0,15.57928159]
["bitfinex-derivatives","SOLF0:USTF0",1737636105688,0.03131047,243.1,243.09,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737636109190,2.7258,243.25,243.23,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737636109593,2.7258,243.25,243.1,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737636109794,2.7258,243.25,243.16,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737636109992,2.7258,243.25,243.1,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737636110190,4.1127,243.24,243.1,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737636110397,0.0307427,243.2,243.15,0.02661371]
["bitfinex-derivatives","SOLF0:USTF0",1737636110798,0.0307427,243.2,243.17,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737636112799,0.0307427,243.2,243.18,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1737636112996,0.0307427,243.2,243.15,0.02661371]
["bitfinex-derivatives","SOLF0:USTF0",1737636113705,0.0307427,243.2,243.19,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737636120303,12.38493524,243.32,243.3,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737636120502,12.38493524,243.32,243.15,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636121403,0.02848633,243.26,243.21,0.03011557]
["bitfinex-derivatives","SOLF0:USTF0",1737636122205,0.02848633,243.26,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737636123103,0.02848633,243.26,243.23,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737636123304,0.02848633,243.26,243.21,0.03011557]
["bitfinex-derivatives","SOLF0:USTF0",1737636124104,0.02848633,243.26,243.21,4.14301557]
["bitfinex-derivatives","SOLF0:USTF0",1737636124703,0.02848633,243.26,243.22,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737636131405,9.73933524,243.24,243.21,0.03011557]
["bitfinex-derivatives","SOLF0:USTF0",1737636131807,9.73933524,243.24,243.03,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636132003,9.73933524,243.24,243.13,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737636132206,4.1134,243.19,243.03,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636132810,9.73933524,243.16,243.02,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737636133011,0.02881364,243.13,243.09,0.02954173]
["bitfinex-derivatives","SOLF0:USTF0",1737636133512,9.73933524,243.12,243.09,0.02954173]
["bitfinex-derivatives","SOLF0:USTF0",1737636133712,4.1148,243.11,243.09,0.02954173]
["bitfinex-derivatives","SOLF0:USTF0",1737636133913,9.73933524,243.12,243.09,0.02954173]
["bitfinex-derivatives","SOLF0:USTF0",1737636134710,9.73933524,243.12,242.95,86.63933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636135018,4.1152,243.09,242.99,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737636135221,9.73933524,243.12,242.95,86.63933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636135517,4.1157,243.06,242.95,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1737636135711,9.73933524,243.12,242.95,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1737636136017,0.03074321,243.03,242.95,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1737636136320,9.73933524,243.12,242.95,86.63933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636136620,9.73933524,243.16,242.99,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636136918,9.73933524,243.16,242.88,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636136919,9.73933524,243.07,242.9,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636137319,9.73933524,243.12,242.9,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636137819,0.02650735,243.03,242.99,0.02961284]
["bitfinex-derivatives","SOLF0:USTF0",1737636138020,4.1149,243.1,243.03,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737636138218,4.1149,243.1,242.99,0.02961284]
["bitfinex-derivatives","SOLF0:USTF0",1737636138219,0.02625007,243.03,242.9,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636138415,9.73933524,243.08,243.04,0.02824573]
["bitfinex-derivatives","SOLF0:USTF0",1737636138616,9.73933524,243.08,242.9,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636138824,4.1157,243.06,243.04,0.02822433]
["bitfinex-derivatives","SOLF0:USTF0",1737636139018,4.1157,243.06,242.9,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636139217,9.73933524,243.08,243.03,0.02711665]
["bitfinex-derivatives","SOLF0:USTF0",1737636139414,9.73933524,243.08,242.9,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636139415,0.02721834,243.0,242.97,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636139716,4.116,243.04,242.87,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1737636139717,0.02915248,243.01,242.96,0.02824286]
["bitfinex-derivatives","SOLF0:USTF0",1737636139921,4.1165,243.01,242.94,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737636140123,4.14494479,243.01,242.96,0.02663872]
["bitfinex-derivatives","SOLF0:USTF0",1737636141320,9.73933524,243.0,242.78,114.44332824]
["bitfinex-derivatives","SOLF0:USTF0",1737636141521,9.73933524,243.0,242.82,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636141721,9.73933524,243.0,242.87,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737636141918,9.73933524,243.0,242.82,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636142126,9.73933524,242.96,242.8,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737636142420,0.03035679,242.9,242.78,111.26044491]
["bitfinex-derivatives","SOLF0:USTF0",1737636143121,0.03035679,242.9,242.76,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636143826,0.03035679,242.9,242.85,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737636144628,0.03035679,242.9,242.76,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636145327,0.03035679,242.9,242.87,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737636145523,0.03035679,242.9,242.76,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636145723,0.03035679,242.9,242.82,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636146127,0.03035679,242.9,242.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737636147429,9.73933524,243.0,242.82,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636147629,9.73933524,243.0,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636148331,9.73933524,243.0,242.82,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636148731,0.02882155,242.93,242.92,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737636148927,9.73933524,243.0,242.89,0.0270419]
["bitfinex-derivatives","SOLF0:USTF0",1737636149129,0.02686986,242.95,242.89,0.0270419]
["bitfinex-derivatives","SOLF0:USTF0",1737636149528,0.02686986,242.95,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636150231,6.986e-05,242.95,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636151528,6.986e-05,242.95,242.94,13.85693524]
["bitfinex-derivatives","SOLF0:USTF0",1737636153532,6.986e-05,242.95,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636158233,6.986e-05,242.95,242.94,13.85693524]
["bitfinex-derivatives","SOLF0:USTF0",1737636160530,4.1145,243.13,243.08,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737636160736,1.3399,243.15,242.94,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636161035,1.3399,243.15,242.98,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636161334,1.3399,243.15,242.94,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636161532,0.03038254,243.07,243.03,0.02888371]
["bitfinex-derivatives","SOLF0:USTF0",1737636162837,0.03038254,243.07,243.04,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737636163231,4.1159,243.05,243.03,0.02888371]
["bitfinex-derivatives","SOLF0:USTF0",1737636163438,9.76971778,243.07,242.9,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636163639,1.2595,243.06,242.9,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636163841,4.1163,243.02,242.9,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636164535,0.02885143,242.98,242.95,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737636167137,0.02885143,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636167842,5.143e-05,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636168042,2.7132,243.15,242.94,0.02817861]
["bitfinex-derivatives","SOLF0:USTF0",1737636168442,2.7132,243.15,242.9,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636168644,4.1152,243.09,243.03,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737636168943,1.3546,243.14,242.95,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636169136,0.02807978,243.08,243.05,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737636170048,4.1155,243.07,243.04,0.0264598]
["bitfinex-derivatives","SOLF0:USTF0",1737636170245,0.02807978,243.08,243.04,0.0264598]
["bitfinex-derivatives","SOLF0:USTF0",1737636170848,4.1158,243.05,243.04,0.0264598]
["bitfinex-derivatives","SOLF0:USTF0",1737636171548,4.1163,243.02,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636172044,4.1163,243.02,242.9,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636172541,4.1163,243.02,242.97,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636172748,0.030454,242.98,242.97,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636173548,0.030454,242.98,242.95,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737636174544,0.030454,242.98,242.94,0.02813653]
["bitfinex-derivatives","SOLF0:USTF0",1737636176146,0.030454,242.98,242.94,4.14563653]
["bitfinex-derivatives","SOLF0:USTF0",1737636176550,0.030454,242.98,242.94,0.02813653]
["bitfinex-derivatives","SOLF0:USTF0",1737636177051,0.030454,242.98,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737636177646,0.030454,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636182958,0.030454,242.98,242.94,0.02813653]
["bitfinex-derivatives","SOLF0:USTF0",1737636183658,0.030454,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636187952,0.030454,242.98,242.94,0.02813653]
["bitfinex-derivatives","SOLF0:USTF0",1737636190158,0.030454,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636194161,5.4e-05,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636195461,3.9809,243.12,243.08,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737636195862,3.9809,243.12,243.06,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737636196263,3.9809,243.12,242.99,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636196560,22.76759606,243.14,243.04,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636196561,0.03047877,243.08,243.04,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636196862,7.877e-05,243.08,243.04,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636197255,7.877e-05,243.08,243.05,2.6134]
["bitfinex-derivatives","SOLF0:USTF0",1737636198161,7.877e-05,243.08,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737636199364,5.69189901,243.22,243.17,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1737636199760,5.69189901,243.22,243.1,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636199965,5.69189901,243.22,243.17,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737636200165,9.73933524,243.24,243.17,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737636200463,4.1128,243.22,243.18,0.02685627]
["bitfinex-derivatives","SOLF0:USTF0",1737636201264,0.02739772,243.23,243.18,0.02685627]
["bitfinex-derivatives","SOLF0:USTF0",1737636201465,4.14009772,243.23,243.19,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737636202258,4.14009772,243.23,243.18,0.02685627]
["bitfinex-derivatives","SOLF0:USTF0",1737636202866,0.02739772,243.23,243.18,4.14035627]
["bitfinex-derivatives","SOLF0:USTF0",1737636203067,0.02739772,243.23,243.18,0.02685627]
["bitfinex-derivatives","SOLF0:USTF0",1737636203670,0.02739772,243.23,243.22,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737636206672,0.02739772,243.23,242.97,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636206863,9.73933524,243.15,242.94,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737636207066,4.1156,243.06,242.97,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737636207369,9.73933524,243.11,242.94,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1737636207773,0.03162971,243.05,243.0,0.02841396]
["bitfinex-derivatives","SOLF0:USTF0",1737636208265,0.03162971,243.05,242.89,9.73933524]
["bitfinex-derivatives","SOLF0:USTF0",1737636208471,4.1156,243.06,242.9,2.591]
["bitfinex-derivatives","SOLF0:USTF0",1737636209368,0.02914297,243.0,242.96,0.03020766]
["bitfinex-derivatives","SOLF0:USTF0",1737636209770,0.02914297,243.0,242.97,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636211969,0.02914297,243.0,242.96,0.03020766]
["bitfinex-derivatives","SOLF0:USTF0",1737636212174,0.02914297,243.0,242.98,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737636216975,0.02914297,243.0,242.96,0.03020766]
["bitfinex-derivatives","SOLF0:USTF0",1737636217176,0.02914297,243.0,242.99,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737636217375,0.02914297,243.0,242.96,0.03020766]
["bitfinex-derivatives","SOLF0:USTF0",1737636217376,4.1149,243.1,242.96,0.03020766]
["bitfinex-derivatives","SOLF0:USTF0",1737636217775,15.61358539,243.11,242.96,0.03020766]
["bitfinex-derivatives","SOLF0:USTF0",1737636217973,15.61358539,243.11,242.91,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1737636218473,0.02811101,243.03,243.01,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737636218674,4.1154,243.07,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636218875,0.03099115,243.04,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636219077,0.03099115,243.04,243.03,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737636220373,0.03099115,243.04,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636220878,0.03099115,243.04,243.03,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737636231682,0.03099115,243.04,243.02,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737636231984,0.03099115,243.04,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636232176,4.1163,243.02,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636232376,0.03099115,243.04,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636232781,4.14699115,243.04,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636233283,0.03099115,243.04,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636233683,0.03099115,243.04,243.0,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737636234485,0.03099115,243.04,243.02,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737636234986,0.03099115,243.04,243.03,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737636238188,0.03099115,243.04,243.01,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737636238488,0.03099115,243.04,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636238688,4.14699115,243.04,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636239987,4.1163,243.02,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636240984,4.14709115,243.04,242.99,4.1449906]
["bitfinex-derivatives","SOLF0:USTF0",1737636241588,4.1162,243.03,242.99,4.1449906]
["bitfinex-derivatives","SOLF0:USTF0",1737636241787,0.03099115,243.04,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636243588,4.1162,243.03,242.99,0.0281906]
["bitfinex-derivatives","SOLF0:USTF0",1737636244283,0.03099115,243.04,242.9,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737636244284,4.1175,242.95,242.9,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737636244486,9.75630194,242.97,242.83,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737636244890,9.75630194,242.97,242.93,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737636245090,9.75630194,242.97,242.83,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737636245290,9.75630194,243.01,242.84,9.75630194]
["bitfinex-derivatives","SOLF0:USTF0",1737636245592,9.75630194,243.01,242.97,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636245793,9.78727842,243.01,242.97,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636245994,9.78727842,243.01,242.97,4.14688621]
["bitfinex-derivatives","SOLF0:USTF0",1737636247794,9.78727842,243.01,242.98,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737636249592,9.78727842,243.01,242.97,4.14698621]
["bitfinex-derivatives","SOLF0:USTF0",1737636249890,13.90377842,243.01,242.97,4.14698621]
["bitfinex-derivatives","SOLF0:USTF0",1737636250096,9.78727842,243.01,242.97,0.02988621]
["bitfinex-derivatives","SOLF0:USTF0",1737636252104,4.117,242.98,242.97,0.02988621]
["bitfinex-derivatives","SOLF0:USTF0",1737636254796,9.78727842,243.01,242.9,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737636255007,4.1176,242.95,242.9,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737636255804,6.25071529,242.92,242.9,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737636256707,6.25071529,242.94,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737636260907,6.25071529,242.94,242.93,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737636261315,6.25071529,242.94,242.83,7.59441529]
["bitfinex-derivatives","SOLF0:USTF0",1737636261609,6.25071529,242.88,242.83,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737636261808,6.25071529,242.86,242.81,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1737636262304,6.25071529,242.86,242.85,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737636262811,6.25071529,242.86,242.75,7.54261529]
["bitfinex-derivatives","SOLF0:USTF0",1737636263012,6.25071529,242.83,242.82,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737636263213,6.27950911,242.83,242.82,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737636264914,6.27950911,242.83,242.75,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737636265213,6.27950911,242.83,242.82,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737636267915,0.02879382,242.83,242.82,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737636269115,6.25071529,242.87,242.86,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737636271220,6.25071529,242.87,242.84,0.02991224]
["bitfinex-derivatives","SOLF0:USTF0",1737636271417,6.25071529,242.85,242.84,4.14911224]
["bitfinex-derivatives","SOLF0:USTF0",1737636272420,6.25071529,242.85,242.84,0.02991224]
["bitfinex-derivatives","SOLF0:USTF0",1737636274427,6.25071529,242.87,242.84,0.02991224]
["bitfinex-derivatives","SOLF0:USTF0",1737636275025,6.25071529,242.87,242.86,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737636276625,6.25071529,242.87,242.84,4.14911224]
["bitfinex-derivatives","SOLF0:USTF0",1737636276832,6.25071529,242.87,242.84,0.02991224]
["bitfinex-derivatives","SOLF0:USTF0",1737636278328,6.25071529,242.87,242.75,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636278530,6.25071529,242.82,242.75,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636278727,6.25071529,242.82,242.79,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737636279231,10.37021529,242.84,242.79,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737636279433,0.03153044,242.83,242.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737636281529,0.03153044,242.83,242.81,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737636283829,0.03153044,242.83,242.82,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737636289728,6.25071529,242.9,242.81,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636289934,6.25071529,242.92,242.89,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737636290534,6.25071529,242.92,242.91,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737636290834,6.25071529,242.94,242.85,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636291030,6.28222179,242.94,242.92,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737636292627,0.0315065,242.94,242.93,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737636292832,0.0315065,242.94,242.93,10.36851529]
["bitfinex-derivatives","SOLF0:USTF0",1737636294037,6.25071529,243.0,242.93,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636295436,0.03142337,242.99,242.97,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636295829,0.03142337,242.99,242.94,0.02719246]
["bitfinex-derivatives","SOLF0:USTF0",1737636296034,0.03142337,242.99,242.98,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636298138,6.25071529,243.08,242.97,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636298333,6.25071529,243.08,243.0,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636298639,6.25071529,243.08,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737636299539,6.25071529,243.08,243.05,0.02850159]
["bitfinex-derivatives","SOLF0:USTF0",1737636299838,6.25071529,243.06,243.05,0.02850159]
["bitfinex-derivatives","SOLF0:USTF0",1737636300436,0.02709749,243.09,243.05,0.02850159]
["bitfinex-derivatives","SOLF0:USTF0",1737636300437,6.25071529,243.08,243.05,0.02850159]
["bitfinex-derivatives","SOLF0:USTF0",1737636300837,0.02709749,243.09,243.05,0.02850159]
["bitfinex-derivatives","SOLF0:USTF0",1737636301935,0.02709749,243.09,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737636303234,0.02709749,243.09,243.06,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737636303435,6.27781278,243.09,243.06,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737636303843,6.25071529,243.07,243.05,0.02850159]
["bitfinex-derivatives","SOLF0:USTF0",1737636304143,4.1156,243.06,243.05,0.02850159]
["bitfinex-derivatives","SOLF0:USTF0",1737636304343,6.25071529,243.07,243.05,0.02850159]
["bitfinex-derivatives","SOLF0:USTF0",1737636304944,0.02709749,243.09,243.05,0.02850159]
["bitfinex-derivatives","SOLF0:USTF0",1737636305144,0.02709749,243.09,243.06,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737636305938,0.02709749,243.09,243.05,0.02850159]
["bitfinex-derivatives","SOLF0:USTF0",1737636306143,0.02709749,243.09,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737636308243,6.25071529,243.17,243.08,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636308449,6.25071529,243.2,243.11,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636309047,6.25071529,243.22,243.13,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636309541,0.03139719,243.2,243.16,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737636310846,0.03139719,243.2,243.17,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737636311944,0.03139719,243.2,243.15,0.0297038]
["bitfinex-derivatives","SOLF0:USTF0",1737636312148,0.03139719,243.2,243.18,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737636312448,0.03139719,243.2,243.15,0.0297038]
["bitfinex-derivatives","SOLF0:USTF0",1737636312649,0.03139719,243.2,243.19,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737636313752,9.719e-05,243.2,243.19,10.36411529]
["bitfinex-derivatives","SOLF0:USTF0",1737636315554,6.25071529,243.35,243.19,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636315749,6.25071529,243.37,243.27,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636315954,6.25071529,243.37,243.29,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636316158,6.25071529,243.37,243.33,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1737636316657,6.27687978,243.37,243.33,0.03015091]
["bitfinex-derivatives","SOLF0:USTF0",1737636317049,6.25071529,243.34,243.22,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636317252,6.25071529,243.24,243.16,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737636317455,4.1131,243.21,243.15,6.25071529]
["bitfinex-derivatives","SOLF0:USTF0",1737636317761,9.74785966,243.22,243.07,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737636318457,0.03084341,243.17,243.12,0.02621062]
["bitfinex-derivatives","SOLF0:USTF0",1737636319558,0.03084341,243.17,243.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737636320161,0.03084341,243.17,243.15,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737636321466,0.03084341,243.17,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737636322666,0.03084341,243.17,243.12,0.02621062]
["bitfinex-derivatives","SOLF0:USTF0",1737636322965,0.03084341,243.17,243.15,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737636323166,0.03084341,243.17,243.12,0.02621062]
["bitfinex-derivatives","SOLF0:USTF0",1737636324962,9.74785966,243.27,243.12,0.02621062]
["bitfinex-derivatives","SOLF0:USTF0",1737636325169,9.74785966,243.31,243.13,9.74785966]
["bitfinex-derivatives","SOLF0:USTF0",1737636325868,4.1125,243.25,243.13,9.74785966]
["bitfinex-derivatives","SOLF0:USTF0",1737636326164,0.03071784,243.21,243.17,0.0260394]
["bitfinex-derivatives","SOLF0:USTF0",1737636326370,9.74785966,243.23,243.17,0.0260394]
["bitfinex-derivatives","SOLF0:USTF0",1737636326570,4.1138,243.17,243.11,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737636326769,4.1138,243.17,243.07,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737636326971,9.74785966,243.19,243.12,0.02651543]
["bitfinex-derivatives","SOLF0:USTF0",1737636327172,4.1144,243.13,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737636327374,0.02944348,243.14,243.13,0.02793341]
["bitfinex-derivatives","SOLF0:USTF0",1737636327671,0.02944348,243.14,243.05,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1737636327871,0.02944348,243.14,243.11,0.02676175]
["bitfinex-derivatives","SOLF0:USTF0",1737636328568,0.02944348,243.14,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737636330972,12.34255966,243.28,243.21,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737636331472,4.1132,243.21,243.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737636331668,9.74785966,243.2,243.05,11.00375966]
["bitfinex-derivatives","SOLF0:USTF0",1737636331869,9.74785966,243.27,243.09,9.74785966]
["bitfinex-derivatives","SOLF0:USTF0",1737636332066,9.74785966,243.31,243.13,9.74785966]
["bitfinex-derivatives","SOLF0:USTF0",1737636332268,0.02606852,243.2,243.13,9.74785966]
["bitfinex-derivatives","SOLF0:USTF0",1737636332776,0.02606852,243.2,243.14,0.02680049]
["bitfinex-derivatives","SOLF0:USTF0",1737636333075,0.02606852,243.2,243.19,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737636334280,0.02606852,243.2,243.17,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737636335180,0.02606852,243.2,243.18,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737636337474,0.02606852,243.2,243.17,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737636337779,0.02606852,243.2,243.14,0.02680049]
["bitfinex-derivatives","SOLF0:USTF0",1737636337979,4.1138,243.17,243.14,0.02680049]
["bitfinex-derivatives","SOLF0:USTF0",1737636338176,9.74785966,243.19,243.14,0.02680049]
["bitfinex-derivatives","SOLF0:USTF0",1737636338676,9.74785966,243.15,243.06,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737636338876,9.74785966,243.11,242.93,9.74785966]
["bitfinex-derivatives","SOLF0:USTF0",1737636339378,9.74785966,243.11,242.92,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737636339379,9.74785966,243.07,242.92,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737636339970,0.0303471,243.02,242.97,0.02807976]
["bitfinex-derivatives","SOLF0:USTF0",1737636340179,0.0303471,243.02,243.01,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737636340472,0.0303471,243.02,242.97,0.02807976]
["bitfinex-derivatives","SOLF0:USTF0",1737636343877,4.1169,242.99,242.97,0.02807976]
["bitfinex-derivatives","SOLF0:USTF0",1737636344183,15.62240804,243.0,242.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737636344376,1.3807,242.98,242.79,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737636344777,4.1179,242.93,242.79,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737636344979,1.3807,242.98,242.79,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737636345177,0.03128249,242.88,242.84,0.02800034]
["bitfinex-derivatives","SOLF0:USTF0",1737636345379,1.3807,242.98,242.84,0.02800034]
["bitfinex-derivatives","SOLF0:USTF0",1737636345380,4.1182,242.91,242.84,0.02800034]
["bitfinex-derivatives","SOLF0:USTF0",1737636345579,0.02857608,242.88,242.84,0.02800034]
["bitfinex-derivatives","SOLF0:USTF0",1737636347084,4.1189,242.87,242.84,0.02800034]
["bitfinex-derivatives","SOLF0:USTF0",1737636347280,0.02857608,242.88,242.84,0.02800034]
["bitfinex-derivatives","SOLF0:USTF0",1737636347585,4.14737608,242.88,242.84,0.02800034]
["bitfinex-derivatives","SOLF0:USTF0",1737636348277,4.119,242.86,242.84,0.02800034]
["bitfinex-derivatives","SOLF0:USTF0",1737636348983,0.02857608,242.88,242.84,0.02800034]
["bitfinex-derivatives","SOLF0:USTF0",1737636349475,0.02857608,242.88,242.71,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636349675,0.02857608,242.88,242.81,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737636349876,1.3571,242.9,242.81,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737636350080,1.3571,242.9,242.71,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636350379,1.3571,242.9,242.72,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1737636350576,1.3571,242.9,242.71,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636350776,0.03114818,242.83,242.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737636351485,4.1199,242.81,242.79,0.03120162]
["bitfinex-derivatives","SOLF0:USTF0",1737636352786,0.03114818,242.83,242.65,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1737636352787,4.1202,242.79,242.65,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1737636352979,0.03114818,242.83,242.65,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1737636353282,15.62240804,242.86,242.65,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1737636353786,0.02889979,242.78,242.73,0.03158053]
["bitfinex-derivatives","SOLF0:USTF0",1737636354688,0.02889979,242.78,242.74,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1737636355782,0.02889979,242.78,242.73,0.03158053]
["bitfinex-derivatives","SOLF0:USTF0",1737636355982,4.1207,242.76,242.73,0.03158053]
["bitfinex-derivatives","SOLF0:USTF0",1737636356180,0.02889979,242.78,242.73,0.03158053]
["bitfinex-derivatives","SOLF0:USTF0",1737636356379,0.02889979,242.78,242.73,4.15278053]
["bitfinex-derivatives","SOLF0:USTF0",1737636356586,4.14929979,242.78,242.73,0.03158053]
["bitfinex-derivatives","SOLF0:USTF0",1737636356887,0.02889979,242.78,242.73,0.03158053]
["bitfinex-derivatives","SOLF0:USTF0",1737636357085,4.1208,242.76,242.73,0.03158053]
["bitfinex-derivatives","SOLF0:USTF0",1737636357285,0.02889979,242.78,242.73,0.03158053]
["bitfinex-derivatives","SOLF0:USTF0",1737636357483,0.02889979,242.78,242.66,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737636357484,1.3267,242.77,242.66,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737636357683,1.3267,242.77,242.56,18.80822278]
["bitfinex-derivatives","SOLF0:USTF0",1737636357684,2.6329,242.77,242.57,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1737636358689,0.02647268,242.69,242.66,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737636358993,4.1214,242.72,242.66,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737636359191,0.02822027,242.7,242.66,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737636360091,0.02822027,242.7,242.67,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1737636360893,0.02822027,242.7,242.65,0.02884801]
["bitfinex-derivatives","SOLF0:USTF0",1737636362189,4.1222,242.67,242.65,0.02884801]
["bitfinex-derivatives","SOLF0:USTF0",1737636362385,15.65062831,242.7,242.48,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636362591,15.62240804,242.7,242.49,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737636362794,4.1226,242.66,242.6,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737636363093,15.62240804,242.7,242.49,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737636363293,4.1223,242.67,242.59,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1737636363487,0.02989781,242.62,242.49,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737636363891,0.02989781,242.62,242.5,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1737636365293,0.02989781,242.62,242.59,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737636365997,0.02989781,242.62,242.48,16.98370804]
["bitfinex-derivatives","SOLF0:USTF0",1737636366196,0.02989781,242.62,242.5,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1737636366492,0.02989781,242.62,242.6,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737636367589,1.3267,242.77,242.72,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737636367797,4.1205,242.78,242.72,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737636367989,15.62240804,242.82,242.72,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737636368298,3.9852,242.85,242.72,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1737636368797,0.02744516,242.81,242.76,0.02852715]
["bitfinex-derivatives","SOLF0:USTF0",1737636368992,15.62240804,242.8,242.61,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737636369192,4.1202,242.79,242.76,0.02661663]
["bitfinex-derivatives","SOLF0:USTF0",1737636369497,15.62240804,242.8,242.61,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737636369697,15.62240804,242.76,242.75,1.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737636369897,4.1219,242.7,242.61,5.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737636370201,15.62240804,242.8,242.61,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636370493,2.6375,242.85,242.66,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636370690,1.3363,242.85,242.7,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636371090,15.62240804,242.9,242.7,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636371091,4.1188,242.88,242.75,0.02017895]
["bitfinex-derivatives","SOLF0:USTF0",1737636371293,15.62240804,242.9,242.66,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636371694,1.3531,242.89,242.66,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636371901,4.1198,242.82,242.73,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1737636372100,1.3531,242.89,242.66,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636372296,0.02599274,242.8,242.75,0.02742754]
["bitfinex-derivatives","SOLF0:USTF0",1737636373595,0.02599274,242.8,242.76,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1737636373794,0.02599274,242.8,242.75,0.02742754]
["bitfinex-derivatives","SOLF0:USTF0",1737636373993,1.3861,242.94,242.75,2.70742754]
["bitfinex-derivatives","SOLF0:USTF0",1737636374389,1.3861,242.94,242.75,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1737636374701,4.1185,242.89,242.81,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737636375095,0.02796905,242.87,242.83,0.02727569]
["bitfinex-derivatives","SOLF0:USTF0",1737636378903,0.02796905,242.87,242.85,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737636379803,15.65037709,242.87,242.67,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737636380006,1.2769,242.86,242.67,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737636380207,4.1205,242.78,242.71,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1737636380502,1.384,242.85,242.67,1.2979]
["bitfinex-derivatives","SOLF0:USTF0",1737636380711,1.384,242.85,242.65,18.26570804]
["bitfinex-derivatives","SOLF0:USTF0",1737636381009,15.62240804,242.81,242.65,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737636381206,0.02953318,242.77,242.73,0.006441]
["bitfinex-derivatives","SOLF0:USTF0",1737636381503,15.62240804,242.81,242.61,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737636381703,4.1221,242.68,242.61,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737636382198,15.62240804,242.81,242.61,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737636382399,15.62240804,242.81,242.56,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737636382400,0.02939892,242.67,242.62,4.14307895]
["bitfinex-derivatives","SOLF0:USTF0",1737636382704,15.62240804,242.81,242.62,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1737636382895,0.0287492,242.67,242.62,0.02017895]
["bitfinex-derivatives","SOLF0:USTF0",1737636383202,15.62240804,242.81,242.64,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737636383403,0.02947818,242.67,242.64,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737636383607,4.1214,242.72,242.55,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737636383806,0.02875215,242.68,242.63,0.02017895]
["bitfinex-derivatives","SOLF0:USTF0",1737636384907,4.1223,242.67,242.63,0.02017895]
["bitfinex-derivatives","SOLF0:USTF0",1737636386612,0.02875215,242.68,242.63,0.02017895]
["bitfinex-derivatives","SOLF0:USTF0",1737636388607,15.62240804,242.81,242.63,0.02017895]
["bitfinex-derivatives","SOLF0:USTF0",1737636388813,27.42370913,242.84,242.63,0.02017895]
["bitfinex-derivatives","SOLF0:USTF0",1737636389010,23.76370913,242.84,242.63,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636389215,23.76370913,242.84,242.67,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636389514,5.62410228,242.87,242.71,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636389909,0.02853629,242.81,242.77,0.02612942]
["bitfinex-derivatives","SOLF0:USTF0",1737636390518,0.02853629,242.81,242.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737636393625,17.00900804,242.95,242.77,0.02612942]
["bitfinex-derivatives","SOLF0:USTF0",1737636393817,17.00900804,242.95,242.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737636394121,1.3866,242.95,242.76,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737636394316,5.62410228,243.0,242.83,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636394618,9.74080228,243.0,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636394813,0.02933059,242.94,242.89,0.0285632]
["bitfinex-derivatives","SOLF0:USTF0",1737636395012,0.02933059,242.94,242.87,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636395321,5.62410228,243.06,242.89,0.02752888]
["bitfinex-derivatives","SOLF0:USTF0",1737636395518,5.62410228,243.06,242.88,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737636395519,5.62410228,243.06,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737636395717,5.62410228,243.06,242.91,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636396219,0.02640162,243.01,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636396813,4.117,242.98,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636397220,0.02640162,243.01,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636397422,0.02640162,243.01,242.99,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737636398025,0.02640162,243.01,242.97,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636398525,0.02640162,243.01,242.98,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737636398919,0.02640162,243.01,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636400121,0.02640162,243.01,242.96,4.14730094]
["bitfinex-derivatives","SOLF0:USTF0",1737636400415,0.02640162,243.01,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636401515,4.1171,242.98,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636401718,0.02640162,243.01,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636403521,4.14300162,243.01,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636404215,0.02640162,243.01,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636406218,0.02640162,243.01,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636407522,4.117,242.99,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636407923,0.02640162,243.01,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636408829,4.1167,243.0,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636409028,0.02640162,243.01,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636410128,4.1171,242.97,242.96,0.03000094]
["bitfinex-derivatives","SOLF0:USTF0",1737636411124,15.62240804,242.97,242.64,23.86770804]
["bitfinex-derivatives","SOLF0:USTF0",1737636411329,3.68,243.04,242.76,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737636411330,15.62240804,242.92,242.76,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1737636411727,15.62240804,242.92,242.77,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737636411728,4.1194,242.84,242.77,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737636412431,0.02697794,242.83,242.78,0.03091398]
["bitfinex-derivatives","SOLF0:USTF0",1737636414034,0.02697794,242.83,242.8,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737636414331,0.02697794,242.83,242.78,0.03091398]
["bitfinex-derivatives","SOLF0:USTF0",1737636414831,0.02697794,242.83,242.79,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737636415031,0.02697794,242.83,242.78,0.03091398]
["bitfinex-derivatives","SOLF0:USTF0",1737636416227,0.02697794,242.83,242.78,4.15121398]
["bitfinex-derivatives","SOLF0:USTF0",1737636416929,0.02697794,242.83,242.78,0.03091398]
["bitfinex-derivatives","SOLF0:USTF0",1737636417732,0.02697794,242.83,242.8,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737636417931,0.02697794,242.83,242.78,0.03091398]
["bitfinex-derivatives","SOLF0:USTF0",1737636420030,0.02697794,242.83,242.79,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737636420233,0.02697794,242.83,242.78,0.03091398]
["bitfinex-derivatives","SOLF0:USTF0",1737636420636,16.89160804,242.96,242.78,0.03091398]
["bitfinex-derivatives","SOLF0:USTF0",1737636420836,1.2692,242.96,242.78,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636421031,1.2692,242.96,242.79,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737636421336,16.89160804,242.96,242.79,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737636421534,15.62240804,242.92,242.79,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737636421733,15.62240804,242.92,242.72,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737636421734,4.1191,242.86,242.72,5.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737636422032,4.1191,242.86,242.73,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737636422332,0.03043017,242.81,242.77,0.0271523]
["bitfinex-derivatives","SOLF0:USTF0",1737636422534,15.62240804,242.84,242.64,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737636422735,15.62240804,242.8,242.77,0.02959938]
["bitfinex-derivatives","SOLF0:USTF0",1737636423034,15.62240804,242.8,242.56,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636423235,15.62240804,242.8,242.56,18.21060804]
["bitfinex-derivatives","SOLF0:USTF0",1737636423537,15.62240804,242.76,242.6,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737636423737,15.62240804,242.76,242.56,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1737636424031,0.02593673,242.68,242.64,0.02677048]
["bitfinex-derivatives","SOLF0:USTF0",1737636424828,19.60670804,242.85,242.64,0.02677048]
["bitfinex-derivatives","SOLF0:USTF0",1737636425030,2.6283,242.85,242.65,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636425230,15.62240804,242.89,242.69,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636425432,4.119,242.87,242.79,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737636425633,4.119,242.87,242.7,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1737636425634,15.62240804,242.89,242.7,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737636426038,0.03062526,242.82,242.77,0.02820883]
["bitfinex-derivatives","SOLF0:USTF0",1737636429141,4.1202,242.79,242.77,0.02820883]
["bitfinex-derivatives","SOLF0:USTF0",1737636429336,0.03062526,242.82,242.77,0.02820883]
["bitfinex-derivatives","SOLF0:USTF0",1737636429832,22.49640913,242.98,242.77,0.02820883]
["bitfinex-derivatives","SOLF0:USTF0",1737636430041,3.4139193,242.97,242.77,0.02820883]
["bitfinex-derivatives","SOLF0:USTF0",1737636430338,3.4139193,242.97,242.85,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737636430339,4.1179,242.93,242.85,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737636430540,2.6677,242.97,242.76,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737636430737,2.6677,242.97,242.86,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737636430937,0.02825858,242.89,242.84,0.0286051]
["bitfinex-derivatives","SOLF0:USTF0",1737636431138,0.02825858,242.89,242.76,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737636431340,2.6677,242.97,242.76,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737636431641,0.02923013,242.85,242.8,0.02879518]
["bitfinex-derivatives","SOLF0:USTF0",1737636432138,0.02837074,242.85,242.81,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737636432335,1.3236,242.97,242.8,15.65176866]
["bitfinex-derivatives","SOLF0:USTF0",1737636432639,7.01480228,243.03,242.8,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636433237,1.3907,243.03,242.8,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636433436,0.02612619,242.94,242.89,0.02638321]
["bitfinex-derivatives","SOLF0:USTF0",1737636433840,4.1183,242.9,242.89,0.02638321]
["bitfinex-derivatives","SOLF0:USTF0",1737636434141,0.02612619,242.94,242.89,0.02638321]
["bitfinex-derivatives","SOLF0:USTF0",1737636434541,4.1179,242.93,242.89,0.02638321]
["bitfinex-derivatives","SOLF0:USTF0",1737636435041,0.02612619,242.94,242.89,0.02638321]
["bitfinex-derivatives","SOLF0:USTF0",1737636435739,0.02612619,242.94,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737636435939,21.24651032,243.09,242.9,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737636436242,21.24651032,243.09,242.91,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737636436441,15.62240804,243.05,242.9,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1737636436740,15.62240804,243.0,242.8,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636437239,0.02624064,242.92,242.88,0.0272495]
["bitfinex-derivatives","SOLF0:USTF0",1737636438645,15.64864868,242.92,242.69,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636438844,15.64864868,242.92,242.66,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737636438845,15.62240804,242.87,242.66,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737636439437,15.62240804,242.82,242.66,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1737636439637,15.62240804,242.82,242.6,129.0038879]
["bitfinex-derivatives","SOLF0:USTF0",1737636439945,15.62240804,242.71,242.6,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737636441043,0.02905067,242.68,242.63,0.03047112]
["bitfinex-derivatives","SOLF0:USTF0",1737636442847,0.02905067,242.68,242.66,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1737636444043,22.49640913,242.88,242.64,32.56921608]
["bitfinex-derivatives","SOLF0:USTF0",1737636444247,22.49640913,242.88,242.64,16.94680804]
["bitfinex-derivatives","SOLF0:USTF0",1737636444848,15.62240804,242.89,242.64,16.94680804]
["bitfinex-derivatives","SOLF0:USTF0",1737636445048,8.28930228,242.93,242.7,15.62240804]
["bitfinex-derivatives","SOLF0:USTF0",1737636445245,7.51e-05,242.79,242.74,0.02893]
["bitfinex-derivatives","SOLF0:USTF0",1737636445452,8.28930228,242.93,242.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737636445649,33.70068582,242.93,242.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737636446448,0.02962207,242.84,242.8,0.03013899]
["bitfinex-derivatives","SOLF0:USTF0",1737636446946,0.02712482,242.84,242.8,0.03013899]
["bitfinex-derivatives","SOLF0:USTF0",1737636447349,0.02712482,242.84,242.83,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737636447744,1.3411,242.98,242.8,0.03013899]
["bitfinex-derivatives","SOLF0:USTF0",1737636447950,1.3411,242.98,242.74,25.41138354]
["bitfinex-derivatives","SOLF0:USTF0",1737636448349,4.1183,242.9,242.8,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737636448550,25.41138354,242.93,242.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1737636448959,0.02861346,242.84,242.8,0.02607418]
["bitfinex-derivatives","SOLF0:USTF0",1737636449250,1.3411,242.98,242.74,25.41138354]
["bitfinex-derivatives","SOLF0:USTF0",1737636449450,0.03043583,242.84,242.8,0.03084576]
["bitfinex-derivatives","SOLF0:USTF0",1737636449657,4.1172,242.97,242.74,25.41138354]
["bitfinex-derivatives","SOLF0:USTF0",1737636449947,4.1173,242.96,242.74,25.41138354]
["bitfinex-derivatives","SOLF0:USTF0",1737636450354,1.3411,242.98,242.79,25.41138354]
["bitfinex-derivatives","SOLF0:USTF0",1737636450753,0.02680009,242.91,242.86,0.02836833]
["bitfinex-derivatives","SOLF0:USTF0",1737636451049,22.49640913,243.08,242.86,0.02836833]
["bitfinex-derivatives","SOLF0:USTF0",1737636451253,1.2622,243.07,242.86,0.02836833]
["bitfinex-derivatives","SOLF0:USTF0",1737636451445,1.2622,243.07,242.85,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737636452154,0.02801041,242.98,242.94,0.03015009]
["bitfinex-derivatives","SOLF0:USTF0",1737636452454,1.2622,243.07,242.94,0.03015009]
["bitfinex-derivatives","SOLF0:USTF0",1737636452644,0.02880771,242.98,242.94,0.03015009]
["bitfinex-derivatives","SOLF0:USTF0",1737636452846,1.2622,243.07,242.94,0.03015009]
["bitfinex-derivatives","SOLF0:USTF0",1737636453051,0.02941416,242.98,242.96,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636453356,0.02619978,242.99,242.96,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636453654,0.02619978,242.99,242.97,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636454455,0.02619978,242.99,242.96,0.02783448]
["bitfinex-derivatives","SOLF0:USTF0",1737636454953,4.117,242.98,242.96,0.02783448]
["bitfinex-derivatives","SOLF0:USTF0",1737636455156,0.02619978,242.99,242.96,0.02783448]
["bitfinex-derivatives","SOLF0:USTF0",1737636455746,4.117,242.98,242.96,0.02783448]
["bitfinex-derivatives","SOLF0:USTF0",1737636457753,4.1178,242.94,242.8,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737636457954,0.02619978,242.99,242.8,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737636457955,0.02619978,242.99,242.81,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1737636458158,25.41138354,243.01,242.92,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737636458553,1.2622,243.07,243.01,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737636458852,0.02899071,242.99,242.94,0.02923961]
["bitfinex-derivatives","SOLF0:USTF0",1737636459059,1.2622,243.07,242.89,25.41138354]
["bitfinex-derivatives","SOLF0:USTF0",1737636459258,1.3916,243.09,242.94,0.03105239]
["bitfinex-derivatives","SOLF0:USTF0",1737636459458,1.3148,243.14,242.94,25.41138354]
["bitfinex-derivatives","SOLF0:USTF0",1737636459658,1.3148,243.14,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737636460050,4.1146,243.12,242.95,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737636460253,1.3148,243.14,242.95,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737636460556,0.03057636,243.07,243.03,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737636461455,0.03057636,243.07,243.02,0.02913277]
["bitfinex-derivatives","SOLF0:USTF0",1737636462558,0.03057636,243.07,243.02,4.14523277]
["bitfinex-derivatives","SOLF0:USTF0",1737636463259,0.03057636,243.07,243.04,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737636463968,0.03057636,243.07,243.02,4.14523277]
["bitfinex-derivatives","SOLF0:USTF0",1737636464160,0.03057636,243.07,243.02,0.02913277]
["bitfinex-derivatives","SOLF0:USTF0",1737636464461,4.116,243.04,243.02,0.02913277]
["bitfinex-derivatives","SOLF0:USTF0",1737636466162,4.1169,242.99,242.92,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737636467262,0.02594237,242.98,242.93,0.03129816]
["bitfinex-derivatives","SOLF0:USTF0",1737636467659,4.1175,242.95,242.93,0.03129816]
["bitfinex-derivatives","SOLF0:USTF0",1737636467862,0.02594237,242.98,242.93,0.03129816]
["bitfinex-derivatives","SOLF0:USTF0",1737636468260,4.1176,242.94,242.93,0.03129816]
["bitfinex-derivatives","SOLF0:USTF0",1737636468463,0.02594237,242.98,242.93,0.03129816]
["bitfinex-derivatives","SOLF0:USTF0",1737636471866,4.1152,243.09,242.93,0.03129816]
["bitfinex-derivatives","SOLF0:USTF0",1737636472071,15.61970384,243.12,242.9,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737636472469,4.116,243.04,242.98,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636472670,15.61970384,243.12,242.9,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737636473170,0.02721572,243.03,242.99,0.02797902]
["bitfinex-derivatives","SOLF0:USTF0",1737636473370,3.9411,243.16,242.99,0.02797902]
["bitfinex-derivatives","SOLF0:USTF0",1737636473371,15.61970384,243.08,242.99,0.02797902]
["bitfinex-derivatives","SOLF0:USTF0",1737636473571,0.02908144,243.03,242.94,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737636473771,0.02908144,243.03,243.01,0.02663737]
["bitfinex-derivatives","SOLF0:USTF0",1737636473971,0.02908144,243.03,242.93,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737636474177,0.02908144,243.03,242.94,0.03087476]
["bitfinex-derivatives","SOLF0:USTF0",1737636474779,4.1167,243.0,242.94,4.14847476]
["bitfinex-derivatives","SOLF0:USTF0",1737636475679,0.02908144,243.03,242.98,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737636476079,0.02908144,243.03,242.94,0.03087476]
["bitfinex-derivatives","SOLF0:USTF0",1737636476381,0.02908144,243.03,243.01,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737636476576,0.02908144,243.03,242.9,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737636477075,4.1166,243.01,242.95,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737636477281,0.02908144,243.03,242.95,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737636477479,0.02908144,243.03,242.94,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1737636477678,0.02908144,243.03,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737636477981,0.02908144,243.03,242.94,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1737636479984,4.1165,243.01,242.94,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1737636480178,0.02908144,243.03,242.94,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1737636480777,4.1168,243.0,242.94,4.14604521]
["bitfinex-derivatives","SOLF0:USTF0",1737636481178,0.02908144,243.03,242.94,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1737636481679,15.61970384,243.02,242.94,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1737636481886,2.5757,243.01,242.94,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1737636482881,4.1175,242.95,242.94,0.02854521]
["bitfinex-derivatives","SOLF0:USTF0",1737636483687,0.02986607,242.97,242.76,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636483688,4.1182,242.91,242.76,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636483985,1.3396,242.96,242.77,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737636484784,0.03129258,242.89,242.84,0.02653819]
["bitfinex-derivatives","SOLF0:USTF0",1737636486181,0.03129258,242.89,242.84,4.14583819]
["bitfinex-derivatives","SOLF0:USTF0",1737636486586,0.03129258,242.89,242.84,0.02653819]
["bitfinex-derivatives","SOLF0:USTF0",1737636486787,4.1189,242.87,242.84,0.02653819]
["bitfinex-derivatives","SOLF0:USTF0",1737636486992,0.03129258,242.89,242.84,0.02653819]
["bitfinex-derivatives","SOLF0:USTF0",1737636487390,4.1187,242.88,242.84,0.02653819]
["bitfinex-derivatives","SOLF0:USTF0",1737636487687,0.03129258,242.89,242.84,0.02653819]
["bitfinex-derivatives","SOLF0:USTF0",1737636488091,4.1192,242.85,242.84,0.02653819]
["bitfinex-derivatives","SOLF0:USTF0",1737636488690,0.03129258,242.89,242.84,0.02653819]
["bitfinex-derivatives","SOLF0:USTF0",1737636489587,15.61970384,242.87,242.84,0.02653819]
["bitfinex-derivatives","SOLF0:USTF0",1737636489785,4.1202,242.79,242.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737636489991,15.61970384,242.87,242.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737636490392,4.119,242.86,242.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737636490699,15.61970384,242.87,242.67,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737636490993,0.02882343,242.79,242.74,0.02677329]
["bitfinex-derivatives","SOLF0:USTF0",1737636491595,0.02882343,242.79,242.74,4.14767329]
["bitfinex-derivatives","SOLF0:USTF0",1737636491996,0.02882343,242.79,242.74,0.02677329]
["bitfinex-derivatives","SOLF0:USTF0",1737636492997,4.14902343,242.79,242.74,4.14777329]
["bitfinex-derivatives","SOLF0:USTF0",1737636493798,4.1204,242.78,242.74,4.14777329]
["bitfinex-derivatives","SOLF0:USTF0",1737636494091,0.02882343,242.79,242.74,4.14777329]
["bitfinex-derivatives","SOLF0:USTF0",1737636494092,0.02882343,242.79,242.74,0.02677329]
["bitfinex-derivatives","SOLF0:USTF0",1737636494297,4.1206,242.77,242.74,0.02677329]
["bitfinex-derivatives","SOLF0:USTF0",1737636494696,4.1204,242.78,242.74,0.02677329]
["bitfinex-derivatives","SOLF0:USTF0",1737636494896,0.02882343,242.79,242.74,0.02677329]
["bitfinex-derivatives","SOLF0:USTF0",1737636495798,0.02882343,242.79,242.75,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737636495994,15.61970384,242.92,242.74,0.02677329]
["bitfinex-derivatives","SOLF0:USTF0",1737636496198,19.61790384,242.96,242.73,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636496399,4.1179,242.93,242.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737636496995,4.1177,242.94,242.88,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737636497299,0.03101946,242.93,242.88,4.14788875]
["bitfinex-derivatives","SOLF0:USTF0",1737636497499,0.03101946,242.93,242.9,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737636498300,0.03101946,242.93,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737636498897,1.2908,243.05,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636499401,49.10861828,243.06,242.89,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737636499402,44.99281828,243.06,242.89,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737636500101,0.03041708,242.99,242.94,4.14775887]
["bitfinex-derivatives","SOLF0:USTF0",1737636500296,0.03041708,242.99,242.94,0.03015887]
["bitfinex-derivatives","SOLF0:USTF0",1737636500500,4.1173,242.97,242.94,0.03015887]
["bitfinex-derivatives","SOLF0:USTF0",1737636500699,0.03041708,242.99,242.94,0.03015887]
["bitfinex-derivatives","SOLF0:USTF0",1737636501403,4.14731708,242.99,242.94,0.03015887]
["bitfinex-derivatives","SOLF0:USTF0",1737636502702,0.03041708,242.99,242.94,0.03015887]
["bitfinex-derivatives","SOLF0:USTF0",1737636503106,15.61970384,242.98,242.94,0.03015887]
["bitfinex-derivatives","SOLF0:USTF0",1737636503303,4.1173,242.96,242.94,0.03015887]
["bitfinex-derivatives","SOLF0:USTF0",1737636504008,21.07690384,242.98,242.94,0.03015887]
["bitfinex-derivatives","SOLF0:USTF0",1737636504308,16.95980384,242.98,242.94,0.03015887]
["bitfinex-derivatives","SOLF0:USTF0",1737636505307,0.03041708,242.99,242.94,0.03015887]
["bitfinex-derivatives","SOLF0:USTF0",1737636505910,22.49640913,243.1,242.94,0.03015887]
["bitfinex-derivatives","SOLF0:USTF0",1737636506309,22.49640913,243.1,242.91,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737636506707,22.49640913,243.1,243.04,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737636507010,15.61970384,243.12,242.91,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737636507311,4.1152,243.09,243.01,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737636507511,0.0291912,243.04,243.01,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737636507704,15.61970384,243.12,243.01,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737636507902,0.02684101,243.05,243.0,0.02647943]
["bitfinex-derivatives","SOLF0:USTF0",1737636508108,0.02684101,243.05,243.01,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737636508307,5.62410228,243.14,243.0,0.02647943]
["bitfinex-derivatives","SOLF0:USTF0",1737636508511,5.62410228,243.14,243.08,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737636509110,2.6327,243.2,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737636509412,18.25240384,243.2,242.95,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636509610,0.02995387,243.15,243.11,0.03063448]
["bitfinex-derivatives","SOLF0:USTF0",1737636509811,18.25240384,243.2,243.11,0.0296671]
["bitfinex-derivatives","SOLF0:USTF0",1737636509812,4.1147,243.12,243.11,0.0296671]
["bitfinex-derivatives","SOLF0:USTF0",1737636511710,4.1147,243.12,243.11,6.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737636512713,0.02647373,243.15,242.91,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737636512909,4.116,243.04,242.96,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636513214,15.61970384,243.16,242.91,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737636513816,15.61970384,243.16,242.92,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737636514113,0.02619871,243.06,243.01,0.03161663]
["bitfinex-derivatives","SOLF0:USTF0",1737636514310,0.74604666,243.15,242.92,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737636514615,0.74604666,243.15,242.91,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1737636514616,4.1165,243.01,243.0,0.02695028]
["bitfinex-derivatives","SOLF0:USTF0",1737636514915,4.1165,243.01,242.77,220.10145467]
["bitfinex-derivatives","SOLF0:USTF0",1737636514916,15.61970384,243.06,242.79,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737636515109,2.5645,243.03,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737636515413,0.02662491,242.95,242.9,0.02675276]
["bitfinex-derivatives","SOLF0:USTF0",1737636516309,2.491e-05,242.95,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636518916,2.491e-05,242.95,242.91,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737636519615,2.491e-05,242.95,242.93,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737636520114,2.491e-05,242.95,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636520416,2.491e-05,242.95,242.91,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737636520609,2.491e-05,242.95,242.91,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1737636521809,2.491e-05,242.95,242.93,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737636524217,2.491e-05,242.95,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636526518,2.491e-05,242.95,242.92,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737636526714,2.491e-05,242.95,242.9,0.02675276]
["bitfinex-derivatives","SOLF0:USTF0",1737636527720,4.1181,242.92,242.9,0.02675276]
["bitfinex-derivatives","SOLF0:USTF0",1737636528619,4.1178,242.94,242.9,0.02675276]
["bitfinex-derivatives","SOLF0:USTF0",1737636529118,2.491e-05,242.95,242.9,0.02675276]
["bitfinex-derivatives","SOLF0:USTF0",1737636529716,2.491e-05,242.95,242.93,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737636531229,2.491e-05,242.95,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737636531522,2.491e-05,242.95,242.9,0.02675276]
["bitfinex-derivatives","SOLF0:USTF0",1737636532221,2.491e-05,242.95,242.93,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737636532817,2.491e-05,242.95,242.91,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737636533623,2.491e-05,242.95,242.92,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737636533818,2.491e-05,242.95,242.9,0.02675276]
["bitfinex-derivatives","SOLF0:USTF0",1737636534323,4.11752491,242.95,242.9,4.14495276]
["bitfinex-derivatives","SOLF0:USTF0",1737636534524,2.491e-05,242.95,242.9,0.02675276]
["bitfinex-derivatives","SOLF0:USTF0",1737636534922,4.1181,242.91,242.9,0.02675276]
["bitfinex-derivatives","SOLF0:USTF0",1737636535720,2.491e-05,242.95,242.78,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737636535924,3.9976,242.97,242.78,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737636535925,3.9976,242.97,242.78,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1737636536626,4.1189,242.87,242.81,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737636536928,0.02951684,242.86,242.82,0.02592261]
["bitfinex-derivatives","SOLF0:USTF0",1737636537221,15.61970384,242.93,242.74,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737636537420,0.02761843,242.86,242.82,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737636542121,4.1195,242.83,242.82,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737636543330,4.1193,242.85,242.82,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737636543522,0.02761843,242.86,242.82,0.02840952]
["bitfinex-derivatives","SOLF0:USTF0",1737636543722,0.02761843,242.86,242.85,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737636544728,5.62410228,242.98,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636545324,5.62410228,242.98,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737636546128,16.87230685,242.99,242.98,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636546129,3.811e-05,242.99,242.98,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636546320,33.78055639,243.0,242.98,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636546528,33.78055639,243.0,242.95,0.02795415]
["bitfinex-derivatives","SOLF0:USTF0",1737636546529,22.59520954,243.12,242.95,0.02795415]
["bitfinex-derivatives","SOLF0:USTF0",1737636546831,22.59520954,243.12,242.93,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636547025,22.59520954,243.12,242.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737636547228,4.1157,243.06,242.89,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737636547430,22.59520954,243.12,242.98,0.03075323]
["bitfinex-derivatives","SOLF0:USTF0",1737636547431,0.02961989,243.03,242.98,0.03075323]
["bitfinex-derivatives","SOLF0:USTF0",1737636549523,4.1164,243.02,242.98,0.03075323]
["bitfinex-derivatives","SOLF0:USTF0",1737636549727,0.02961989,243.03,242.98,0.03075323]
["bitfinex-derivatives","SOLF0:USTF0",1737636550328,0.02961989,243.03,242.83,16.98260384]
["bitfinex-derivatives","SOLF0:USTF0",1737636550534,2.6883,243.04,242.83,16.98260384]
["bitfinex-derivatives","SOLF0:USTF0",1737636550734,2.6883,243.04,242.86,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737636550735,4.1174,242.96,242.86,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737636551036,2.6883,243.04,242.86,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737636551234,4.1179,242.93,242.84,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737636551436,15.61970384,243.0,242.76,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737636551734,0.02997604,242.91,242.86,0.0288975]
["bitfinex-derivatives","SOLF0:USTF0",1737636551932,4.1187,242.88,242.86,0.0288975]
["bitfinex-derivatives","SOLF0:USTF0",1737636552236,4.1187,242.88,242.85,0.02995658]
["bitfinex-derivatives","SOLF0:USTF0",1737636552633,4.1187,242.88,242.75,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636552829,4.1187,242.88,242.84,0.02931351]
["bitfinex-derivatives","SOLF0:USTF0",1737636553135,4.15030563,242.88,242.84,0.02625639]
["bitfinex-derivatives","SOLF0:USTF0",1737636553836,0.03160563,242.88,242.86,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737636554537,0.03160563,242.88,242.84,0.02625639]
["bitfinex-derivatives","SOLF0:USTF0",1737636555938,0.03160563,242.88,242.84,4.14545639]
["bitfinex-derivatives","SOLF0:USTF0",1737636556138,0.03160563,242.88,242.84,0.02625639]
["bitfinex-derivatives","SOLF0:USTF0",1737636557140,0.03160563,242.88,242.85,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737636557438,0.03160563,242.88,242.84,0.02625639]
["bitfinex-derivatives","SOLF0:USTF0",1737636557845,0.03160563,242.88,242.86,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737636558637,0.03160563,242.88,242.84,0.02625639]
["bitfinex-derivatives","SOLF0:USTF0",1737636558843,5.63e-06,242.88,242.87,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737636559945,1.2636,243.03,242.87,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636561046,1.3343,243.1,242.91,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636561242,0.0310804,242.97,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737636561439,1.3343,243.1,242.91,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636561642,0.0314914,242.99,242.94,0.03167689]
["bitfinex-derivatives","SOLF0:USTF0",1737636561843,0.0314914,242.99,242.98,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737636562051,1.3343,243.1,242.91,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636562241,0.03094593,243.01,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636563246,0.03094593,243.01,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737636564852,0.03094593,243.01,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636565447,4.117,242.98,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636565742,0.03094593,243.01,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636566941,4.1171,242.97,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636567843,4.117,242.99,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636568953,4.117,242.98,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636570349,2.6063,243.0,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636572154,4.1171,242.98,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636573052,2.6063,243.0,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636573249,4.1171,242.97,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636573452,2.6063,243.0,242.96,0.03026489]
["bitfinex-derivatives","SOLF0:USTF0",1737636574552,2.6063,243.0,242.91,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737636574750,2.6063,243.0,242.79,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636575253,2.6063,243.0,242.8,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737636575756,0.02844813,242.92,242.91,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737636576054,15.61970384,243.09,242.87,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636576255,4.116,243.04,242.99,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737636576552,4.116,243.04,242.87,15.61970384]
["bitfinex-derivatives","SOLF0:USTF0",1737636577154,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636578154,0.0316503,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636578646,0.0316503,242.98,242.95,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737636578850,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636579355,0.0316503,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636580358,0.0316503,242.98,242.95,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737636580552,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636580751,0.0316503,242.98,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636582754,0.0316503,242.98,242.95,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737636582951,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636584055,0.0316503,242.98,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737636584260,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636585059,0.0316503,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636586657,0.0316503,242.98,242.95,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737636586855,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636587560,0.0316503,242.98,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737636587863,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636588064,0.0316503,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636588958,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636590161,0.0316503,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636594058,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636594261,0.0316503,242.98,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636594462,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636594666,0.0316503,242.98,242.93,4.14442854]
["bitfinex-derivatives","SOLF0:USTF0",1737636595166,0.0316503,242.98,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636595359,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636595866,0.0316503,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636596068,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636596964,0.0316503,242.98,242.96,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737636597264,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636597660,0.0316503,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636598164,0.0316503,242.98,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636598468,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636599270,0.0316503,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636601964,0.0316503,242.98,242.95,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737636602269,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636602466,0.0316503,242.98,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737636602666,0.0316503,242.98,242.93,0.02672854]
["bitfinex-derivatives","SOLF0:USTF0",1737636603671,5.03e-05,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636604066,1.3763,243.13,242.97,15.61641932]
["bitfinex-derivatives","SOLF0:USTF0",1737636604376,16.951312,243.16,243.01,15.61641932]
["bitfinex-derivatives","SOLF0:USTF0",1737636604568,4.1144,243.13,243.01,15.61641932]
["bitfinex-derivatives","SOLF0:USTF0",1737636604871,16.951312,243.16,243.06,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737636605071,2.6165,243.18,242.97,19.25641932]
["bitfinex-derivatives","SOLF0:USTF0",1737636605266,0.025955,243.13,243.09,0.02872651]
["bitfinex-derivatives","SOLF0:USTF0",1737636605467,0.025955,243.13,242.94,0.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737636605667,4.1156,243.07,242.95,9.75575389]
["bitfinex-derivatives","SOLF0:USTF0",1737636606167,4.1156,243.07,243.01,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737636606569,0.0272774,243.06,243.02,0.03004278]
["bitfinex-derivatives","SOLF0:USTF0",1737636607067,0.0272774,243.06,243.02,4.14624278]
["bitfinex-derivatives","SOLF0:USTF0",1737636607371,0.0272774,243.06,243.02,0.03004278]
["bitfinex-derivatives","SOLF0:USTF0",1737636607874,7.74e-05,243.06,243.05,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737636608665,4.1132,243.21,243.03,9.75575389]
["bitfinex-derivatives","SOLF0:USTF0",1737636608970,16.951312,243.22,243.08,9.75575389]
["bitfinex-derivatives","SOLF0:USTF0",1737636609273,16.951312,243.22,243.12,9.75575389]
["bitfinex-derivatives","SOLF0:USTF0",1737636609871,0.02740411,243.19,243.15,0.02941787]
["bitfinex-derivatives","SOLF0:USTF0",1737636610469,4.11e-06,243.19,243.18,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737636611472,16.951312,243.3,243.28,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737636611673,21.063012,243.3,243.18,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636611870,16.951312,243.3,243.18,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636612676,16.951312,243.3,243.22,0.02612753]
["bitfinex-derivatives","SOLF0:USTF0",1737636613377,1.3113,243.34,243.22,0.02612753]
["bitfinex-derivatives","SOLF0:USTF0",1737636613881,4.1114,243.31,243.24,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737636614070,1.3113,243.34,243.22,0.02612753]
["bitfinex-derivatives","SOLF0:USTF0",1737636615477,4.1113,243.32,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737636615677,4.1113,243.32,243.18,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636615879,4.1113,243.32,243.25,0.02805313]
["bitfinex-derivatives","SOLF0:USTF0",1737636616674,4.1113,243.32,243.26,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737636617173,4.1117,243.3,243.25,0.02805313]
["bitfinex-derivatives","SOLF0:USTF0",1737636617379,1.3113,243.34,243.25,0.02805313]
["bitfinex-derivatives","SOLF0:USTF0",1737636618273,5.4222,243.34,243.25,0.02805313]
["bitfinex-derivatives","SOLF0:USTF0",1737636618476,1.3231,243.36,243.25,0.02805313]
["bitfinex-derivatives","SOLF0:USTF0",1737636619180,15.57722121,243.48,243.25,0.02805313]
["bitfinex-derivatives","SOLF0:USTF0",1737636619377,2.7517,243.4,243.23,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636619573,2.7517,243.4,243.34,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1737636619774,15.57722121,243.39,243.15,209.39970263]
["bitfinex-derivatives","SOLF0:USTF0",1737636620178,15.57722121,243.39,243.22,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737636620179,4.1119,243.28,243.22,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737636620471,15.57722121,243.39,243.22,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737636620672,0.74503665,243.38,243.22,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737636620871,0.02835243,243.33,243.28,0.02885832]
["bitfinex-derivatives","SOLF0:USTF0",1737636621079,0.02835243,243.33,243.11,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636621478,15.57722121,243.35,243.11,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636621679,15.57722121,243.35,243.04,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737636621680,15.57722121,243.3,243.07,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636621983,15.57722121,243.3,243.04,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636622179,0.02840492,243.21,243.16,0.03106658]
["bitfinex-derivatives","SOLF0:USTF0",1737636622481,1.3884,243.25,243.09,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737636622676,1.3884,243.25,243.04,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636623380,1.3884,243.25,243.18,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1737636623683,3.539e-05,243.17,243.13,0.03106107]
["bitfinex-derivatives","SOLF0:USTF0",1737636623883,1.3884,243.25,243.19,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737636624277,1.3884,243.25,243.09,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636624477,1.3884,243.25,243.19,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737636624677,1.3884,243.25,243.09,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636624879,0.02594117,243.24,243.2,0.02764204]
["bitfinex-derivatives","SOLF0:USTF0",1737636625084,0.02594117,243.24,243.2,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737636625284,0.02594117,243.24,243.2,0.02860206]
["bitfinex-derivatives","SOLF0:USTF0",1737636628488,4.1129,243.22,243.2,0.02860206]
["bitfinex-derivatives","SOLF0:USTF0",1737636629283,0.02594117,243.24,243.2,0.02860206]
["bitfinex-derivatives","SOLF0:USTF0",1737636629486,4.1131,243.21,243.2,0.02860206]
["bitfinex-derivatives","SOLF0:USTF0",1737636629694,4.1131,243.21,243.15,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737636629884,4.1131,243.21,243.16,4.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737636630193,1.3688,243.22,243.09,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636630585,1.3013,243.32,243.14,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636630892,0.02624037,243.25,243.2,15.57722121]
["bitfinex-derivatives","SOLF0:USTF0",1737636631096,0.02624037,243.25,243.24,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737636632193,0.02624037,243.25,243.22,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737636632394,0.02624037,243.25,243.21,0.02706391]
["bitfinex-derivatives","SOLF0:USTF0",1737636634098,0.02624037,243.25,243.21,4.14006391]
["bitfinex-derivatives","SOLF0:USTF0",1737636634299,0.02624037,243.25,243.21,0.02706391]
["bitfinex-derivatives","SOLF0:USTF0",1737636634897,0.02624037,243.25,243.24,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737636636804,4.1105,243.36,243.31,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737636637004,15.58538629,243.44,243.21,15.58538629]
["bitfinex-derivatives","SOLF0:USTF0",1737636637201,15.58538629,243.39,243.16,15.58538629]
["bitfinex-derivatives","SOLF0:USTF0",1737636637403,15.58538629,243.39,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737636637804,4.1115,243.31,243.3,0.02798237]
["bitfinex-derivatives","SOLF0:USTF0",1737636638004,0.02975944,243.34,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737636638204,2.6867,243.33,243.12,209.40786771]
["bitfinex-derivatives","SOLF0:USTF0",1737636638402,4.1123,243.26,243.12,209.40786771]
["bitfinex-derivatives","SOLF0:USTF0",1737636638706,2.6867,243.33,243.12,209.40786771]
["bitfinex-derivatives","SOLF0:USTF0",1737636639102,2.6867,243.33,243.17,15.58538629]
["bitfinex-derivatives","SOLF0:USTF0",1737636639303,2.6867,243.33,243.2,0.02643423]
["bitfinex-derivatives","SOLF0:USTF0",1737636639503,0.02726666,243.27,243.2,0.02643423]
["bitfinex-derivatives","SOLF0:USTF0",1737636639904,6.666e-05,243.27,243.26,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737636653316,1.292,243.38,243.2,0.02643423]
["bitfinex-derivatives","SOLF0:USTF0",1737636653516,1.292,243.38,243.22,15.58538629]
["bitfinex-derivatives","SOLF0:USTF0",1737636654412,4.1107,243.35,243.22,15.58538629]
["bitfinex-derivatives","SOLF0:USTF0",1737636654616,0.02946601,243.32,243.28,0.0300012]
["bitfinex-derivatives","SOLF0:USTF0",1737636656513,0.02946601,243.32,243.18,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636656718,9.73495495,243.36,243.18,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636656917,4.1119,243.29,243.21,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737636657419,4.1119,243.29,243.18,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636657718,0.0266371,243.26,243.21,0.0271758]
["bitfinex-derivatives","SOLF0:USTF0",1737636658018,9.73495495,243.36,243.18,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636658219,0.02745489,243.26,243.21,0.02820594]
["bitfinex-derivatives","SOLF0:USTF0",1737636658513,4.1117,243.29,243.18,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636658818,0.03085989,243.26,243.21,0.03108476]
["bitfinex-derivatives","SOLF0:USTF0",1737636659409,4.1124,243.25,243.21,0.03108476]
["bitfinex-derivatives","SOLF0:USTF0",1737636659610,0.03085989,243.26,243.21,0.03108476]
["bitfinex-derivatives","SOLF0:USTF0",1737636661720,0.03085989,243.26,243.08,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636661916,9.73495495,243.24,243.08,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636663019,0.02881953,243.18,243.14,0.02978261]
["bitfinex-derivatives","SOLF0:USTF0",1737636664920,4.14241953,243.18,243.14,0.02978261]
["bitfinex-derivatives","SOLF0:USTF0",1737636665117,0.02881953,243.18,243.14,0.02978261]
["bitfinex-derivatives","SOLF0:USTF0",1737636667627,0.02881953,243.18,243.17,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737636670323,0.02881953,243.18,243.14,0.02978261]
["bitfinex-derivatives","SOLF0:USTF0",1737636670725,4.14251953,243.18,243.14,0.02978261]
["bitfinex-derivatives","SOLF0:USTF0",1737636671924,4.14251953,243.18,243.14,4.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1737636672428,0.02881953,243.18,243.14,4.14398261]
["bitfinex-derivatives","SOLF0:USTF0",1737636673231,4.14251953,243.18,243.14,0.02978261]
["bitfinex-derivatives","SOLF0:USTF0",1737636673429,0.02881953,243.18,243.14,0.02978261]
["bitfinex-derivatives","SOLF0:USTF0",1737636676733,0.02881953,243.18,243.15,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737636676934,0.02881953,243.18,243.14,0.02978261]
["bitfinex-derivatives","SOLF0:USTF0",1737636678138,4.1141,243.15,243.14,0.02978261]
["bitfinex-derivatives","SOLF0:USTF0",1737636678334,0.02881953,243.18,243.09,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737636678532,9.73495495,243.2,243.03,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737636678729,9.73495495,243.2,243.08,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737636678930,9.73495495,243.2,243.03,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737636679432,0.03108895,243.14,243.09,0.02874282]
["bitfinex-derivatives","SOLF0:USTF0",1737636680241,4.14538895,243.14,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737636680440,0.03108895,243.14,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737636680842,0.03108895,243.14,243.09,4.14384282]
["bitfinex-derivatives","SOLF0:USTF0",1737636682040,0.03108895,243.14,243.09,0.02874282]
["bitfinex-derivatives","SOLF0:USTF0",1737636682234,4.14538895,243.14,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737636682643,0.03108895,243.14,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737636682941,0.03108895,243.14,243.11,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737636683332,0.03108895,243.14,243.09,0.02874282]
["bitfinex-derivatives","SOLF0:USTF0",1737636683534,0.03108895,243.14,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737636684139,0.03108895,243.14,243.09,4.14364282]
["bitfinex-derivatives","SOLF0:USTF0",1737636684640,4.1146,243.13,243.09,4.14364282]
["bitfinex-derivatives","SOLF0:USTF0",1737636684841,6.7732,243.13,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737636685242,2.6586,243.13,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737636685441,2.6586,243.13,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737636685641,2.6586,243.13,243.09,0.02874282]
["bitfinex-derivatives","SOLF0:USTF0",1737636686043,2.6586,243.13,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737636686339,2.6586,243.13,243.09,0.02874282]
["bitfinex-derivatives","SOLF0:USTF0",1737636687147,2.6586,243.13,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737636689147,2.6586,243.13,243.09,0.02874282]
["bitfinex-derivatives","SOLF0:USTF0",1737636689148,0.03108895,243.14,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737636689347,8.895e-05,243.14,243.13,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737636690539,8.895e-05,243.14,243.11,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737636690740,8.895e-05,243.14,243.09,0.02874282]
["bitfinex-derivatives","SOLF0:USTF0",1737636691341,9.73495495,243.12,242.96,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636691647,9.73495495,243.12,242.88,11.16951864]
["bitfinex-derivatives","SOLF0:USTF0",1737636691648,9.73495495,243.03,242.88,11.16951864]
["bitfinex-derivatives","SOLF0:USTF0",1737636691849,2.5615,243.02,242.88,11.16951864]
["bitfinex-derivatives","SOLF0:USTF0",1737636692046,4.1167,243.0,242.93,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737636692549,0.02767508,242.99,242.94,0.0315382]
["bitfinex-derivatives","SOLF0:USTF0",1737636693345,0.02767508,242.99,242.96,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737636693747,0.02767508,242.99,242.94,0.0315382]
["bitfinex-derivatives","SOLF0:USTF0",1737636695047,0.02767508,242.99,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636699958,0.02767508,242.99,242.98,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636701256,7.508e-05,242.99,242.98,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737636710964,7.508e-05,242.99,242.94,0.0315382]
["bitfinex-derivatives","SOLF0:USTF0",1737636711366,4.1172,242.97,242.94,0.0315382]
["bitfinex-derivatives","SOLF0:USTF0",1737636712063,4.1173,242.96,242.87,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636712267,3.9631,242.98,242.87,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636713073,3.9631,242.98,242.93,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737636713370,2.68166845,242.98,242.93,0.03166502]
["bitfinex-derivatives","SOLF0:USTF0",1737636713766,0.02836845,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636716067,6.845e-05,242.98,242.97,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737636720476,1.3875,243.11,243.09,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737636720673,1.3875,243.11,243.0,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636720974,1.3875,243.11,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737636722070,1.3875,243.11,243.09,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737636722267,1.3875,243.11,243.08,0.02667458]
["bitfinex-derivatives","SOLF0:USTF0",1737636722470,1.3875,243.11,242.92,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636722769,1.3434,243.1,242.92,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636722976,9.73495495,243.08,242.92,9.73495495]
["bitfinex-derivatives","SOLF0:USTF0",1737636723575,4.1167,243.0,242.98,0.02921751]
["bitfinex-derivatives","SOLF0:USTF0",1737636724277,0.02923912,243.02,242.98,0.02921751]
["bitfinex-derivatives","SOLF0:USTF0",1737636724479,4.1168,242.99,242.98,0.02921751]
["bitfinex-derivatives","SOLF0:USTF0",1737636725078,1.3242,243.01,242.98,0.02921751]
["bitfinex-derivatives","SOLF0:USTF0",1737636726171,0.02923912,243.02,243.0,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1737636726374,0.02923912,243.02,242.98,0.02921751]
["bitfinex-derivatives","SOLF0:USTF0",1737636726780,0.02923912,243.02,243.01,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737636729381,12.36,243.35,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737636729580,2.6528,243.23,243.0,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636729773,4.0052,243.23,243.0,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636729976,4.0052,243.23,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737636730279,4.0052,243.23,243.0,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636730475,0.02649104,243.2,243.15,0.02863235]
["bitfinex-derivatives","SOLF0:USTF0",1737636730685,4.0052,243.23,243.0,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636730879,0.03071639,243.2,243.15,0.02784513]
["bitfinex-derivatives","SOLF0:USTF0",1737636731177,0.0270183,243.2,243.15,0.02843705]
["bitfinex-derivatives","SOLF0:USTF0",1737636731585,0.0270183,243.2,243.17,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737636732086,0.0270183,243.2,243.18,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737636734181,1.83e-05,243.2,243.18,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737636735782,1.83e-05,243.2,243.18,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737636735980,1.83e-05,243.2,243.16,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737636736190,1.83e-05,243.2,243.15,0.02843705]
["bitfinex-derivatives","SOLF0:USTF0",1737636739089,1.83e-05,243.2,243.19,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737636739487,1.83e-05,243.2,243.15,0.02843705]
["bitfinex-derivatives","SOLF0:USTF0",1737636740087,1.83e-05,243.2,243.07,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636740283,1.83e-05,243.2,243.0,209.43936248]
["bitfinex-derivatives","SOLF0:USTF0",1737636740284,4.1146,243.12,242.99,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636740484,2.7057,243.19,242.99,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636740888,4.1144,243.14,242.99,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636741187,2.7057,243.19,242.99,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636741383,0.03086701,243.09,243.04,0.02865389]
["bitfinex-derivatives","SOLF0:USTF0",1737636741587,2.7057,243.19,242.99,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636741786,0.02766259,243.09,243.04,0.02887419]
["bitfinex-derivatives","SOLF0:USTF0",1737636741986,15.61688106,243.17,242.99,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636742185,4.1153,243.08,243.04,0.02629818]
["bitfinex-derivatives","SOLF0:USTF0",1737636742383,0.0265949,243.09,243.04,0.02629818]
["bitfinex-derivatives","SOLF0:USTF0",1737636743091,4.1417949,243.09,243.04,4.14219818]
["bitfinex-derivatives","SOLF0:USTF0",1737636744091,4.1154,243.07,243.04,0.02629818]
["bitfinex-derivatives","SOLF0:USTF0",1737636744284,0.0265949,243.09,243.04,0.02629818]
["bitfinex-derivatives","SOLF0:USTF0",1737636744488,1.354,243.08,243.04,0.02629818]
["bitfinex-derivatives","SOLF0:USTF0",1737636745391,0.0265949,243.09,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737636746086,0.0265949,243.09,243.06,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737636746294,0.0265949,243.09,243.04,0.02629818]
["bitfinex-derivatives","SOLF0:USTF0",1737636748892,0.0265949,243.09,243.04,4.14209818]
["bitfinex-derivatives","SOLF0:USTF0",1737636749088,0.0265949,243.09,243.04,0.02629818]
["bitfinex-derivatives","SOLF0:USTF0",1737636749294,0.0265949,243.09,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737636750188,9.49e-05,243.09,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737636750395,15.61688106,243.32,243.22,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737636750592,2.6805,243.3,243.12,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636751192,2.6805,243.3,243.26,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737636751393,2.6805,243.3,243.16,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636751594,2.709541,243.3,243.26,0.02848878]
["bitfinex-derivatives","SOLF0:USTF0",1737636751894,0.029041,243.3,243.16,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636752096,0.029041,243.3,243.26,0.03038832]
["bitfinex-derivatives","SOLF0:USTF0",1737636752296,0.029041,243.3,243.16,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636752496,0.029041,243.3,243.26,0.0282012]
["bitfinex-derivatives","SOLF0:USTF0",1737636752798,0.029041,243.3,243.26,0.02808228]
["bitfinex-derivatives","SOLF0:USTF0",1737636756998,0.029041,243.3,243.28,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737636757298,0.029041,243.3,243.26,0.02808228]
["bitfinex-derivatives","SOLF0:USTF0",1737636758296,0.029041,243.3,243.26,4.14018228]
["bitfinex-derivatives","SOLF0:USTF0",1737636758708,0.029041,243.3,243.26,0.02808228]
["bitfinex-derivatives","SOLF0:USTF0",1737636759001,0.029041,243.3,243.27,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1737636759199,0.029041,243.3,243.26,0.02808228]
["bitfinex-derivatives","SOLF0:USTF0",1737636761503,4.1119,243.28,243.26,0.02808228]
["bitfinex-derivatives","SOLF0:USTF0",1737636762205,0.029041,243.3,243.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737636762406,15.61688106,243.36,243.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737636763005,4.1117,243.3,243.22,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737636763198,4.1117,243.3,243.14,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737636763396,0.02946204,243.28,243.24,0.03000936]
["bitfinex-derivatives","SOLF0:USTF0",1737636764807,0.02946204,243.28,243.12,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636765109,4.1128,243.23,243.12,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636765405,15.61688106,243.32,243.12,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636765806,15.61688106,243.36,243.2,0.02912837]
["bitfinex-derivatives","SOLF0:USTF0",1737636766007,0.02809982,243.3,243.17,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636766210,0.02809982,243.3,243.26,0.02949934]
["bitfinex-derivatives","SOLF0:USTF0",1737636766409,0.02809982,243.3,243.17,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636766912,0.02809982,243.3,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636768415,4.112,243.28,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636768615,0.02809982,243.3,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636769213,4.1123,243.26,243.21,4.14351325]
["bitfinex-derivatives","SOLF0:USTF0",1737636769713,4.1125,243.25,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636769913,0.02809982,243.3,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636770812,4.1123,243.26,243.21,4.14361325]
["bitfinex-derivatives","SOLF0:USTF0",1737636771416,4.1121,243.27,243.23,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737636771618,4.1121,243.27,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636772217,4.112,243.28,243.21,4.14341325]
["bitfinex-derivatives","SOLF0:USTF0",1737636772520,0.02809982,243.3,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636773617,4.13969982,243.3,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636773819,0.02809982,243.3,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636775620,4.1125,243.25,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636776821,4.1125,243.25,243.21,4.14341325]
["bitfinex-derivatives","SOLF0:USTF0",1737636779926,1.3636,243.29,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636780427,0.02809982,243.3,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636781825,4.112,243.28,243.21,0.03051325]
["bitfinex-derivatives","SOLF0:USTF0",1737636782021,15.61688106,243.27,243.04,0.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737636782526,15.61688106,243.23,243.02,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636782727,15.61688106,243.23,243.0,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737636782928,15.61688106,243.23,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737636783328,0.03086347,243.14,243.09,0.02860212]
["bitfinex-derivatives","SOLF0:USTF0",1737636783529,4.1148,243.11,243.09,0.02860212]
["bitfinex-derivatives","SOLF0:USTF0",1737636783732,1.2559,243.13,243.09,0.02860212]
["bitfinex-derivatives","SOLF0:USTF0",1737636784831,1.2559,243.13,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737636785031,1.2559,243.13,243.09,0.02860212]
["bitfinex-derivatives","SOLF0:USTF0",1737636785328,0.03086347,243.14,243.1,4.1149]
["bitfinex-derivatives","SOLF0:USTF0",1737636785531,0.03086347,243.14,243.09,0.02860212]
["bitfinex-derivatives","SOLF0:USTF0",1737636786432,0.03086347,243.14,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737636790439,5.4998,243.28,243.1,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636790639,4.0988,243.28,243.1,15.61688106]
["bitfinex-derivatives","SOLF0:USTF0",1737636791036,4.1123,243.26,243.21,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737636791631,4.14023528,243.26,243.21,4.13970951]
["bitfinex-derivatives","SOLF0:USTF0",1737636793034,0.02793528,243.26,243.23,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737636793342,0.02793528,243.26,243.21,0.02670951]
["bitfinex-derivatives","SOLF0:USTF0",1737636793737,0.02793528,243.26,243.23,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737636794038,0.02793528,243.26,243.21,0.02670951]
["bitfinex-derivatives","SOLF0:USTF0",1737636794542,0.02793528,243.26,243.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737636795243,0.02793528,243.26,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737636803150,0.02793528,243.26,243.21,0.02670951]
["bitfinex-derivatives","SOLF0:USTF0",1737636803650,0.02793528,243.26,243.22,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737636803950,0.02793528,243.26,243.21,0.02670951]
["bitfinex-derivatives","SOLF0:USTF0",1737636805046,4.14023528,243.26,243.22,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737636805549,0.02793528,243.26,243.21,0.02670951]
["bitfinex-derivatives","SOLF0:USTF0",1737636806650,0.02793528,243.26,243.23,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737636806951,0.02793528,243.26,243.21,0.02670951]
["bitfinex-derivatives","SOLF0:USTF0",1737636807454,0.02793528,243.26,243.22,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737636807749,0.02793528,243.26,243.21,0.02670951]
["bitfinex-derivatives","SOLF0:USTF0",1737636809150,0.02793528,243.26,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737636811351,0.02793528,243.26,243.21,0.02670951]
["bitfinex-derivatives","SOLF0:USTF0",1737636811950,0.02793528,243.26,243.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737636813349,0.02793528,243.26,243.21,0.02670951]
["bitfinex-derivatives","SOLF0:USTF0",1737636813555,0.02793528,243.26,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737636815154,3.528e-05,243.26,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737636815958,2.6803,243.36,243.34,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737636816659,28.10808339,243.45,243.27,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636816862,4.1095,243.43,243.27,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636817059,0.02661076,243.38,243.34,0.02889117]
["bitfinex-derivatives","SOLF0:USTF0",1737636817358,0.02661076,243.38,243.36,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737636818660,55.04168487,243.53,243.35,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636818861,45.30672236,243.53,243.39,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636819458,49.41442236,243.53,243.39,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636819855,0.03155583,243.48,243.43,0.02598276]
["bitfinex-derivatives","SOLF0:USTF0",1737636822059,0.03155583,243.48,243.45,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737636823157,0.03155583,243.48,243.43,0.02598276]
["bitfinex-derivatives","SOLF0:USTF0",1737636823659,4.1095,243.43,243.33,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636824556,9.73496251,243.5,243.36,0.02640313]
["bitfinex-derivatives","SOLF0:USTF0",1737636824753,9.73496251,243.46,243.36,0.02640313]
["bitfinex-derivatives","SOLF0:USTF0",1737636824959,2.607034,243.45,243.29,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636825158,2.5789,243.45,243.29,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636826059,0.02898936,243.39,243.35,0.0266535]
["bitfinex-derivatives","SOLF0:USTF0",1737636826862,4.13908936,243.39,243.35,0.0266535]
["bitfinex-derivatives","SOLF0:USTF0",1737636827063,0.02898936,243.39,243.35,0.0266535]
["bitfinex-derivatives","SOLF0:USTF0",1737636828262,0.02898936,243.39,243.38,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737636829566,8.936e-05,243.39,243.38,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737636831064,8.936e-05,243.39,243.35,0.0266535]
["bitfinex-derivatives","SOLF0:USTF0",1737636831969,8.936e-05,243.39,243.36,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737636833074,8.936e-05,243.39,243.37,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1737636833671,8.936e-05,243.39,243.38,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737636836874,1.3613,243.49,243.37,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636837071,1.3613,243.49,243.48,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737636838973,0.02747163,243.51,243.5,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737636842775,0.02747163,243.51,243.5,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737636845481,0.02747163,243.51,243.46,0.02940155]
["bitfinex-derivatives","SOLF0:USTF0",1737636847680,4.1087,243.48,243.36,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636848474,4.1083,243.5,243.36,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636848676,0.03033174,243.48,243.43,0.029626]
["bitfinex-derivatives","SOLF0:USTF0",1737636848874,9.73496251,243.55,243.4,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636849080,0.02810306,243.48,243.43,0.02665254]
["bitfinex-derivatives","SOLF0:USTF0",1737636849680,0.02810306,243.48,243.47,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737636850985,3.06e-06,243.48,243.47,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737636851979,4.1067,243.6,243.44,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636852283,1.3407,243.62,243.58,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737636852981,1.3407,243.62,243.59,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737636853183,1.37096685,243.62,243.59,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737636854285,1.37096685,243.62,243.58,0.03140074]
["bitfinex-derivatives","SOLF0:USTF0",1737636854779,4.1068,243.59,243.5,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636854981,4.1068,243.59,243.54,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737636855985,4.13340314,243.59,243.54,4.13662548]
["bitfinex-derivatives","SOLF0:USTF0",1737636856386,0.02660314,243.59,243.58,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737636859391,0.02660314,243.59,243.55,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737636860190,0.02660314,243.59,243.56,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737636862088,0.02660314,243.59,243.58,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737636869197,1.3083,243.66,243.65,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1737636869794,1.3232,243.71,243.61,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636870002,1.3232,243.71,243.64,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636870301,0.0270885,243.68,243.64,9.76298211]
["bitfinex-derivatives","SOLF0:USTF0",1737636871699,0.0270885,243.68,243.64,4.1338196]
["bitfinex-derivatives","SOLF0:USTF0",1737636872199,0.0270885,243.68,243.64,0.0280196]
["bitfinex-derivatives","SOLF0:USTF0",1737636872401,0.0270885,243.68,243.58,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636872600,1.3232,243.71,243.58,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636872801,1.3232,243.71,243.54,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636873002,4.1058,243.65,243.58,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737636873298,1.3232,243.71,243.58,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737636873696,0.02721525,243.67,243.62,0.03062083]
["bitfinex-derivatives","SOLF0:USTF0",1737636873893,4.1061,243.63,243.62,0.03062083]
["bitfinex-derivatives","SOLF0:USTF0",1737636875899,0.02721525,243.67,243.54,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636876099,9.73496251,243.68,243.54,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636877001,4.1063,243.62,243.59,0.03085349]
["bitfinex-derivatives","SOLF0:USTF0",1737636877196,0.02674644,243.63,243.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737636877395,9.73496251,243.58,243.41,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636877596,1.343,243.57,243.41,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636878002,9.73496251,243.54,243.42,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737636878195,9.73496251,243.54,243.38,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636878399,0.03000474,243.49,243.44,0.03047303]
["bitfinex-derivatives","SOLF0:USTF0",1737636879703,0.03000474,243.49,243.47,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737636879906,0.03000474,243.49,243.47,13.84366251]
["bitfinex-derivatives","SOLF0:USTF0",1737636880208,4.74e-06,243.49,243.47,13.84366251]
["bitfinex-derivatives","SOLF0:USTF0",1737636880397,4.74e-06,243.49,243.47,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737636880908,4.74e-06,243.49,243.48,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737636882009,1.3253,243.61,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737636883805,0.03107135,243.62,243.58,4.1068]
["bitfinex-derivatives","SOLF0:USTF0",1737636884005,0.03107135,243.62,243.6,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737636884203,0.03107135,243.62,243.57,0.02681899]
["bitfinex-derivatives","SOLF0:USTF0",1737636885109,0.03107135,243.62,243.61,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737636887212,2.6959,243.74,243.59,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636888109,6.8001,243.74,243.69,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737636888412,6.82732422,243.74,243.69,4.13262541]
["bitfinex-derivatives","SOLF0:USTF0",1737636889509,2.72312422,243.74,243.69,0.02762541]
["bitfinex-derivatives","SOLF0:USTF0",1737636890906,4.1048,243.71,243.69,0.02762541]
["bitfinex-derivatives","SOLF0:USTF0",1737636891517,2.72312422,243.74,243.69,0.02762541]
["bitfinex-derivatives","SOLF0:USTF0",1737636891710,4.1049,243.7,243.69,0.02762541]
["bitfinex-derivatives","SOLF0:USTF0",1737636891911,9.73496251,243.72,243.55,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636892305,4.1058,243.65,243.55,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636892508,4.1058,243.65,243.6,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737636892914,4.1056,243.67,243.61,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737636893117,0.02816083,243.65,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636893814,0.02816083,243.65,243.62,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1737636894609,0.02816083,243.65,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636894915,4.1062,243.63,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636895712,0.02816083,243.65,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636896019,4.13406083,243.65,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636896817,4.106,243.64,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636897018,0.02816083,243.65,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636899119,4.1063,243.63,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636899314,0.02816083,243.65,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636899619,4.1061,243.64,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636900718,0.02816083,243.65,243.63,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737636900922,0.02816083,243.65,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636901518,0.02816083,243.65,243.6,4.13657554]
["bitfinex-derivatives","SOLF0:USTF0",1737636901715,0.02816083,243.65,243.6,0.03007554]
["bitfinex-derivatives","SOLF0:USTF0",1737636901918,0.02816083,243.65,243.5,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636902113,4.1071,243.58,243.53,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737636903122,4.1347488,243.58,243.53,4.13799497]
["bitfinex-derivatives","SOLF0:USTF0",1737636903422,0.0276488,243.58,243.54,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737636904018,0.0276488,243.58,243.53,0.03019497]
["bitfinex-derivatives","SOLF0:USTF0",1737636904620,0.0276488,243.58,243.55,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737636905024,0.0276488,243.58,243.53,0.03019497]
["bitfinex-derivatives","SOLF0:USTF0",1737636906315,4.1072,243.57,243.53,0.03019497]
["bitfinex-derivatives","SOLF0:USTF0",1737636906532,0.0276488,243.58,243.53,0.03019497]
["bitfinex-derivatives","SOLF0:USTF0",1737636907729,0.0276488,243.58,243.45,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737636907921,9.73496251,243.56,243.38,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636908122,4.1082,243.51,243.42,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1737636908328,9.73496251,243.56,243.38,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636908528,9.73496251,243.52,243.35,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1737636908729,0.02712217,243.46,243.41,0.0281327]
["bitfinex-derivatives","SOLF0:USTF0",1737636909128,4.11,243.4,243.32,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1737636909329,0.02712217,243.46,243.3,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636909529,1.2686,243.47,243.3,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636909730,4.1097,243.42,243.3,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636910229,4.1094,243.44,243.35,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1737636910430,0.02616165,243.39,243.34,0.02904661]
["bitfinex-derivatives","SOLF0:USTF0",1737636912730,0.02616165,243.39,243.36,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737636912926,0.02616165,243.39,243.34,9.76400912]
["bitfinex-derivatives","SOLF0:USTF0",1737636913127,0.02616165,243.39,243.37,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737636914929,2.6585,243.51,243.44,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737636915128,2.6585,243.51,243.38,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636915430,4.1092,243.45,243.38,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636915630,4.1092,243.45,243.39,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737636915925,4.1089,243.47,243.38,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636916121,0.02914456,243.44,243.4,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737636916721,0.02914456,243.44,243.43,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737636917129,0.02914456,243.44,243.4,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737636917831,0.02914456,243.44,243.42,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1737636918132,0.02914456,243.44,243.4,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737636918333,0.02914456,243.44,243.43,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737636918929,0.02914456,243.44,243.41,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737636919131,0.02914456,243.44,243.4,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737636920229,0.02914456,243.44,243.41,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737636920732,0.02914456,243.44,243.4,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737636921536,0.02914456,243.44,243.42,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1737636923230,0.02914456,243.44,243.4,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737636924134,4.13844456,243.44,243.4,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737636924835,0.02914456,243.44,243.4,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737636925037,4.1095,243.43,243.4,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737636925635,4.1098,243.41,243.4,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737636928436,4.1098,243.41,243.33,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737636928637,0.02914456,243.44,243.33,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737636928941,4.1105,243.37,243.27,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636929240,9.73496251,243.42,243.24,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636929436,2.718,243.41,243.24,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636929639,0.03130174,243.35,243.31,0.03095779]
["bitfinex-derivatives","SOLF0:USTF0",1737636929843,0.03130174,243.35,243.31,4.14245779]
["bitfinex-derivatives","SOLF0:USTF0",1737636930040,0.03130174,243.35,243.31,0.03095779]
["bitfinex-derivatives","SOLF0:USTF0",1737636930442,4.1113,243.32,243.31,0.03095779]
["bitfinex-derivatives","SOLF0:USTF0",1737636933944,0.02792284,243.26,243.22,0.03109795]
["bitfinex-derivatives","SOLF0:USTF0",1737636934943,0.02792284,243.26,243.22,4.14409795]
["bitfinex-derivatives","SOLF0:USTF0",1737636935144,0.02792284,243.26,243.22,0.03109795]
["bitfinex-derivatives","SOLF0:USTF0",1737636936750,0.02792284,243.26,243.22,4.14389795]
["bitfinex-derivatives","SOLF0:USTF0",1737636936951,0.02792284,243.26,243.22,0.03109795]
["bitfinex-derivatives","SOLF0:USTF0",1737636937343,0.02792284,243.26,243.23,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737636937543,0.02792284,243.26,243.22,0.03109795]
["bitfinex-derivatives","SOLF0:USTF0",1737636938650,0.02792284,243.26,243.25,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737636939747,0.02792284,243.26,243.22,0.03109795]
["bitfinex-derivatives","SOLF0:USTF0",1737636939946,0.02792284,243.26,243.24,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737636942451,0.02792284,243.26,243.25,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737636942653,0.02792284,243.26,243.25,13.84746251]
["bitfinex-derivatives","SOLF0:USTF0",1737636943251,0.02792284,243.26,243.25,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737636946759,4.1106,243.37,243.22,9.76606046]
["bitfinex-derivatives","SOLF0:USTF0",1737636947056,4.1106,243.37,243.26,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636947259,4.1106,243.37,243.32,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737636947759,4.1106,243.37,243.26,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636947958,4.1107,243.36,243.32,4.14265441]
["bitfinex-derivatives","SOLF0:USTF0",1737636949658,0.03019527,243.37,243.32,0.03145441]
["bitfinex-derivatives","SOLF0:USTF0",1737636950159,4.1111,243.33,243.32,0.03145441]
["bitfinex-derivatives","SOLF0:USTF0",1737636951756,9.73496251,243.36,243.2,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636951956,9.73496251,243.32,243.16,12.34786251]
["bitfinex-derivatives","SOLF0:USTF0",1737636952461,1.2818,243.31,243.16,12.34786251]
["bitfinex-derivatives","SOLF0:USTF0",1737636952860,4.1123,243.27,243.22,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737636953061,0.02953452,243.26,243.21,0.0272807]
["bitfinex-derivatives","SOLF0:USTF0",1737636953863,0.02953452,243.26,243.22,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737636954063,0.02953452,243.26,243.23,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636954558,0.02953452,243.26,243.25,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737636963079,0.02953452,243.26,243.21,0.0272807]
["bitfinex-derivatives","SOLF0:USTF0",1737636964177,0.02953452,243.26,243.23,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737636965779,0.02953452,243.26,243.24,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737636965980,0.02953452,243.26,243.21,0.0272807]
["bitfinex-derivatives","SOLF0:USTF0",1737636967079,0.02953452,243.26,243.23,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737636967579,0.02953452,243.26,243.21,0.0272807]
["bitfinex-derivatives","SOLF0:USTF0",1737636969479,4.14183452,243.26,243.22,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737636969882,4.14183452,243.26,243.21,4.1403807]
["bitfinex-derivatives","SOLF0:USTF0",1737636970081,0.02953452,243.26,243.21,0.0272807]
["bitfinex-derivatives","SOLF0:USTF0",1737636970580,0.02953452,243.26,243.11,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636970878,1.3372,243.29,243.22,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737636971084,1.3372,243.29,243.15,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636971284,1.3158,243.3,243.19,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636971777,0.03078903,243.27,243.22,0.02861564]
["bitfinex-derivatives","SOLF0:USTF0",1737636971979,0.03078903,243.27,243.22,4.14161564]
["bitfinex-derivatives","SOLF0:USTF0",1737636972180,4.1126,243.25,243.22,0.02861564]
["bitfinex-derivatives","SOLF0:USTF0",1737636972677,0.03078903,243.27,243.24,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737636972882,0.03078903,243.27,243.22,0.02861564]
["bitfinex-derivatives","SOLF0:USTF0",1737636974084,4.1123,243.26,243.22,4.14141564]
["bitfinex-derivatives","SOLF0:USTF0",1737636974986,0.03078903,243.27,243.24,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737636975186,0.03078903,243.27,243.22,0.02861564]
["bitfinex-derivatives","SOLF0:USTF0",1737636977289,0.03078903,243.27,243.23,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737636977487,0.03078903,243.27,243.22,0.02861564]
["bitfinex-derivatives","SOLF0:USTF0",1737636977690,0.03078903,243.27,243.24,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737636977890,0.03078903,243.27,243.22,0.02861564]
["bitfinex-derivatives","SOLF0:USTF0",1737636981794,0.03078903,243.27,243.24,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737636981992,0.03078903,243.27,243.22,0.02861564]
["bitfinex-derivatives","SOLF0:USTF0",1737636983293,0.03078903,243.27,243.26,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737636986086,8.903e-05,243.27,243.26,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737636986293,16.99002088,243.43,243.39,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737636986493,16.99002088,243.43,243.31,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636987292,16.99002088,243.43,243.41,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737636987495,4.19790687,243.43,243.41,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737636987696,31.61077906,243.44,243.42,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636988291,18.29823464,243.55,243.42,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636988994,28.03319715,243.55,243.39,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737636989494,0.02659484,243.49,243.45,0.0307675]
["bitfinex-derivatives","SOLF0:USTF0",1737636992400,0.02659484,243.49,243.45,4.1398675]
["bitfinex-derivatives","SOLF0:USTF0",1737636996498,0.02659484,243.49,243.45,0.0307675]
["bitfinex-derivatives","SOLF0:USTF0",1737636997099,4.1089,243.46,243.45,0.0307675]
["bitfinex-derivatives","SOLF0:USTF0",1737636999695,4.1086,243.48,243.45,0.0307675]
["bitfinex-derivatives","SOLF0:USTF0",1737637001406,4.1089,243.47,243.45,0.0307675]
["bitfinex-derivatives","SOLF0:USTF0",1737637003504,0.02659484,243.49,243.45,0.0307675]
["bitfinex-derivatives","SOLF0:USTF0",1737637003699,4.1089,243.46,243.45,0.0307675]
["bitfinex-derivatives","SOLF0:USTF0",1737637003997,0.02659484,243.49,243.45,0.0307675]
["bitfinex-derivatives","SOLF0:USTF0",1737637006097,0.02659484,243.49,243.48,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737637010400,3.44,243.66,243.48,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737637010401,194.0,243.71,243.48,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737637010600,4.62042843,243.7,243.55,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637010802,3.8736,243.7,243.55,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637011509,3.8736,243.7,243.51,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637011707,4.1063,243.62,243.6,0.0275831]
["bitfinex-derivatives","SOLF0:USTF0",1737637012205,4.1064,243.61,243.6,0.0275831]
["bitfinex-derivatives","SOLF0:USTF0",1737637012810,4.1062,243.63,243.6,0.0275831]
["bitfinex-derivatives","SOLF0:USTF0",1737637013111,0.02691908,243.65,243.6,0.0275831]
["bitfinex-derivatives","SOLF0:USTF0",1737637013509,4.1063,243.62,243.6,0.0275831]
["bitfinex-derivatives","SOLF0:USTF0",1737637014808,0.02691908,243.65,243.6,0.0275831]
["bitfinex-derivatives","SOLF0:USTF0",1737637015013,4.1062,243.62,243.6,0.0275831]
["bitfinex-derivatives","SOLF0:USTF0",1737637016114,4.1064,243.61,243.6,0.0275831]
["bitfinex-derivatives","SOLF0:USTF0",1737637019917,0.02691908,243.65,243.6,0.0275831]
["bitfinex-derivatives","SOLF0:USTF0",1737637020520,9.73496251,243.64,243.53,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737637020714,9.73496251,243.61,243.45,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637020919,1.2699,243.6,243.45,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637021312,2.5474,243.6,243.45,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637021814,0.03043388,243.55,243.5,0.02801863]
["bitfinex-derivatives","SOLF0:USTF0",1737637022220,4.13803388,243.55,243.51,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737637022419,0.03043388,243.55,243.5,0.02801863]
["bitfinex-derivatives","SOLF0:USTF0",1737637023525,0.03043388,243.55,243.51,4.108]
["bitfinex-derivatives","SOLF0:USTF0",1737637023824,0.03043388,243.55,243.5,0.02801863]
["bitfinex-derivatives","SOLF0:USTF0",1737637024124,0.03043388,243.55,243.52,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737637024324,0.03043388,243.55,243.5,0.02801863]
["bitfinex-derivatives","SOLF0:USTF0",1737637025126,0.03043388,243.55,243.54,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737637029126,0.03043388,243.55,243.5,0.02801863]
["bitfinex-derivatives","SOLF0:USTF0",1737637030226,0.03043388,243.55,243.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737637030926,0.03043388,243.55,243.5,0.02801863]
["bitfinex-derivatives","SOLF0:USTF0",1737637031226,0.03043388,243.55,243.54,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737637032228,3.388e-05,243.55,243.54,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737637032430,2.6868,243.71,243.53,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637032628,2.6868,243.71,243.59,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637033423,6.7915,243.71,243.62,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737637033727,0.02716463,243.67,243.63,0.02757775]
["bitfinex-derivatives","SOLF0:USTF0",1737637034526,0.02716463,243.67,243.63,9.76254026]
["bitfinex-derivatives","SOLF0:USTF0",1737637036229,0.02716463,243.67,243.65,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737637037023,0.02716463,243.67,243.63,9.76254026]
["bitfinex-derivatives","SOLF0:USTF0",1737637037220,0.02716463,243.67,243.63,0.02757775]
["bitfinex-derivatives","SOLF0:USTF0",1737637038227,0.02716463,243.67,243.53,123.11644237]
["bitfinex-derivatives","SOLF0:USTF0",1737637038830,4.1059,243.65,243.53,123.11644237]
["bitfinex-derivatives","SOLF0:USTF0",1737637039132,2.6534,243.72,243.53,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637039433,0.0264593,243.61,243.57,0.02645333]
["bitfinex-derivatives","SOLF0:USTF0",1737637039625,2.6534,243.72,243.53,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637039826,0.02746832,243.61,243.57,0.02949944]
["bitfinex-derivatives","SOLF0:USTF0",1737637040026,2.6534,243.72,243.53,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637040226,0.03068338,243.61,243.57,4.13395979]
["bitfinex-derivatives","SOLF0:USTF0",1737637040425,2.6534,243.72,243.57,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737637040628,0.0307627,243.61,243.57,4.13437182]
["bitfinex-derivatives","SOLF0:USTF0",1737637040836,2.6534,243.72,243.57,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737637041237,4.1062,243.63,243.62,0.02717817]
["bitfinex-derivatives","SOLF0:USTF0",1737637051137,4.1071,243.57,243.49,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737637051836,4.1071,243.57,243.53,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737637052240,4.13476266,243.57,243.53,4.135721]
["bitfinex-derivatives","SOLF0:USTF0",1737637053839,0.02766266,243.57,243.53,4.135721]
["bitfinex-derivatives","SOLF0:USTF0",1737637054139,0.02766266,243.57,243.53,0.028021]
["bitfinex-derivatives","SOLF0:USTF0",1737637054441,4.1076,243.54,243.53,0.028021]
["bitfinex-derivatives","SOLF0:USTF0",1737637054741,9.76262517,243.57,243.44,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637055041,1.3493,243.56,243.44,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637055241,4.1084,243.5,243.45,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737637055844,4.13806453,243.5,243.45,4.13680429]
["bitfinex-derivatives","SOLF0:USTF0",1737637056242,0.02966453,243.5,243.45,0.02780429]
["bitfinex-derivatives","SOLF0:USTF0",1737637056543,4.1089,243.46,243.45,0.02780429]
["bitfinex-derivatives","SOLF0:USTF0",1737637057043,4.1097,243.42,243.37,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737637057745,11.11756251,243.49,243.35,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737637058145,4.1098,243.41,243.4,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637061342,4.1115,243.31,243.22,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737637061847,4.1117,243.3,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737637062245,1.3607,243.35,243.2,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637062444,0.03030908,243.3,243.25,0.02010672]
["bitfinex-derivatives","SOLF0:USTF0",1737637063645,4.1122,243.27,243.25,0.02010672]
["bitfinex-derivatives","SOLF0:USTF0",1737637063847,9.73496251,243.28,243.09,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637064043,9.73496251,243.24,243.09,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637064743,4.1132,243.22,243.15,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737637065045,0.02846708,243.19,243.15,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737637066449,0.02846708,243.19,243.18,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737637068150,2.6475,243.31,243.07,28.78453829]
["bitfinex-derivatives","SOLF0:USTF0",1737637068151,2.6475,243.31,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737637068548,6.759,243.31,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737637068950,4.1117,243.3,243.25,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737637069251,4.13872687,243.3,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637069850,0.02702687,243.3,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637071048,4.1118,243.29,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637071548,4.1123,243.26,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637075655,1.3772,243.29,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637078046,4.1123,243.26,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637078253,1.3772,243.29,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637078854,0.02702687,243.3,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637081360,4.13872687,243.3,243.25,4.13922958]
["bitfinex-derivatives","SOLF0:USTF0",1737637081659,0.02702687,243.3,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637082059,0.02702687,243.3,243.28,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1737637082259,0.02702687,243.3,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637082958,4.1119,243.29,243.25,4.13922958]
["bitfinex-derivatives","SOLF0:USTF0",1737637083362,0.02702687,243.3,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637083554,4.1123,243.26,243.25,0.02682958]
["bitfinex-derivatives","SOLF0:USTF0",1737637084558,9.73496251,243.26,243.12,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637085363,4.113,243.22,243.16,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737637085557,4.113,243.22,243.12,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637085854,9.73496251,243.26,243.12,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637085855,0.02890016,243.21,243.12,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637086061,0.02890016,243.21,243.2,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737637086356,2.623,243.29,243.16,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637086560,0.0262492,243.23,243.22,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737637086762,4.112,243.28,243.16,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637086962,0.0266745,243.25,243.16,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637087162,0.0266745,243.25,243.18,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737637087361,0.0266745,243.25,243.16,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637087963,0.0266745,243.25,243.23,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737637088165,0.0266745,243.25,243.16,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637088760,0.0266745,243.25,243.23,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737637088966,0.0266745,243.25,243.16,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637089167,0.0266745,243.25,243.19,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737637089467,4.1127,243.24,243.19,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737637089666,0.0266745,243.25,243.16,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637089863,0.0266745,243.25,243.23,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737637090068,0.0266745,243.25,243.16,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637090769,0.0266745,243.25,243.2,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637091664,0.0266745,243.25,243.24,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737637092571,1.2726,243.34,243.32,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737637093263,9.73496251,243.4,243.28,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1737637093462,0.02893874,243.36,243.29,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637093766,4.0009,243.41,243.32,0.02621526]
["bitfinex-derivatives","SOLF0:USTF0",1737637094073,0.02781337,243.39,243.32,0.02621526]
["bitfinex-derivatives","SOLF0:USTF0",1737637094370,0.02781337,243.39,243.33,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637095069,0.02781337,243.39,243.38,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737637098073,0.02781337,243.39,243.32,0.02621526]
["bitfinex-derivatives","SOLF0:USTF0",1737637098469,0.02781337,243.39,243.37,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1737637098965,0.02781337,243.39,243.38,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737637103089,0.02781337,243.39,243.32,0.02621526]
["bitfinex-derivatives","SOLF0:USTF0",1737637103575,9.73496251,243.35,243.24,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737637103775,4.1121,243.28,243.24,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737637104174,1.3465,243.39,243.24,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737637104476,9.73496251,243.35,243.24,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737637104776,9.73496251,243.35,243.22,141.72684982]
["bitfinex-derivatives","SOLF0:USTF0",1737637104777,4.1112,243.33,243.28,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1737637104977,9.73496251,243.35,243.2,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637105177,0.02895943,243.3,243.2,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637105675,0.02895943,243.3,243.26,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737637106183,0.02895943,243.3,243.2,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637106475,0.02895943,243.3,243.28,4.112]
["bitfinex-derivatives","SOLF0:USTF0",1737637107080,0.02895943,243.3,243.2,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637107873,4.14065943,243.3,243.2,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637108672,0.02895943,243.3,243.16,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637108878,9.73496251,243.31,243.16,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637109070,0.02705928,243.25,243.21,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737637109776,0.02705928,243.25,243.22,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737637110380,4.13955928,243.25,243.19,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1737637110576,0.02705928,243.25,243.16,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637110777,0.02705928,243.25,243.13,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737637111281,0.02705928,243.25,243.08,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637111476,9.73496251,243.23,243.08,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637111673,0.02806259,243.19,243.09,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737637112170,0.02806259,243.19,243.06,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737637112775,4.14156259,243.19,243.13,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737637112975,0.02806259,243.19,243.06,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737637113779,4.14166259,243.19,243.12,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737637113982,0.02806259,243.19,243.06,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737637114980,4.1139,243.17,243.06,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737637115179,1.3609,243.18,243.06,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737637115480,0.02729423,243.14,243.06,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737637115873,0.02729423,243.14,243.09,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737637116078,0.02729423,243.14,243.06,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1737637116278,0.02729423,243.14,243.08,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637116982,0.02729423,243.14,243.12,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737637118483,0.02729423,243.14,243.13,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737637119279,0.02729423,243.14,243.08,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637121084,0.02729423,243.14,243.13,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737637125785,0.02729423,243.14,243.12,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737637126488,0.02729423,243.14,243.08,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637126691,0.02729423,243.14,243.13,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737637127489,9.423e-05,243.14,243.13,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737637127689,4.1127,243.24,243.2,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737637127887,9.73496251,243.27,243.12,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637128693,0.03069867,243.22,243.17,4.14119828]
["bitfinex-derivatives","SOLF0:USTF0",1737637128886,0.03069867,243.22,243.17,0.02749828]
["bitfinex-derivatives","SOLF0:USTF0",1737637129392,4.1137,243.18,243.17,0.02749828]
["bitfinex-derivatives","SOLF0:USTF0",1737637132094,4.1137,243.18,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737637132095,1.319,243.21,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737637132291,4.1147,243.12,243.07,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737637133000,4.1147,243.12,243.04,11.05966251]
["bitfinex-derivatives","SOLF0:USTF0",1737637133197,4.1147,243.12,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737637133398,0.03050341,243.1,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737637134899,4.1152,243.09,243.0,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637135901,4.1152,243.09,243.04,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737637136299,0.03050341,243.1,243.0,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637136898,0.03050341,243.1,243.03,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637137093,0.03050341,243.1,243.09,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737637138095,0.03050341,243.1,243.03,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637138898,0.03050341,243.1,243.08,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737637139503,0.03050341,243.1,243.03,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637139702,0.03050341,243.1,243.09,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737637143896,9.73496251,243.23,243.07,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637144205,12.31846251,243.26,243.1,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637144701,4.1129,243.23,243.14,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737637144903,12.31846251,243.26,243.1,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637145103,0.02757646,243.21,243.16,0.02808908]
["bitfinex-derivatives","SOLF0:USTF0",1737637145305,9.73496251,243.2,243.04,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637146401,0.03042509,243.14,243.07,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737637146607,0.03042509,243.14,243.04,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637147004,4.1146,243.13,243.04,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637147707,4.1146,243.13,243.09,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737637147910,0.03042509,243.14,243.09,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737637148304,0.03042509,243.14,243.04,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637148606,4.14482509,243.14,243.04,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637149809,0.03042509,243.14,243.04,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637150302,0.03042509,243.14,243.11,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737637150605,0.03042509,243.14,243.04,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637151006,4.1147,243.13,243.08,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737637151509,0.03042509,243.14,243.04,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637151708,4.115,243.13,243.07,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737637152007,0.03042509,243.14,243.07,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737637152302,4.1151,243.12,243.07,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737637152507,0.03042509,243.14,243.09,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737637152705,4.1151,243.12,243.04,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637152906,4.1151,243.12,243.0,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637153108,9.73496251,243.2,243.06,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737637153304,0.02667802,243.08,243.0,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637153509,3.9653,243.15,243.0,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637153709,0.02998806,243.06,243.0,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637154505,0.02998806,243.06,243.05,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737637155308,0.02998806,243.06,243.01,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737637155510,0.02998806,243.06,243.0,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637156810,0.02998806,243.06,243.01,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737637157009,0.02998806,243.06,243.0,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637157212,0.02998806,243.06,242.96,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637157711,4.1162,243.05,242.96,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637158211,4.1162,243.05,242.98,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737637158509,4.1162,243.05,242.96,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637159212,0.02998806,243.06,243.0,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737637159509,4.1164,243.04,242.96,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637159913,4.1164,243.04,242.99,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737637160214,9.73496251,243.09,242.93,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637160513,0.02899413,243.04,242.93,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637161217,4.1171,243.0,242.95,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737637161416,9.73496251,243.03,242.89,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737637161608,4.1173,242.99,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737637161811,0.02824851,242.98,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737637162917,4.14574851,242.98,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737637163116,0.02824851,242.98,242.96,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737637163317,0.02824851,242.98,242.9,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637163718,0.02824851,242.98,242.94,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737637165516,0.02824851,242.98,242.9,9.73496251]
["bitfinex-derivatives","SOLF0:USTF0",1737637167120,0.02824851,242.98,242.97,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737637173121,4.851e-05,242.98,242.97,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737637173722,4.851e-05,242.98,242.97,10.36094925]
["bitfinex-derivatives","SOLF0:USTF0",1737637175722,4.851e-05,242.98,242.97,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737637184429,1.2799,243.11,243.09,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737637185728,0.03096246,243.12,243.09,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1737637186131,0.03096246,243.12,243.1,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737637188534,0.03096246,243.12,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637190036,4.1152,243.11,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637190226,0.03096246,243.12,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637191334,0.03096246,243.12,243.11,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737637192436,0.03096246,243.12,243.08,4.14449539]
["bitfinex-derivatives","SOLF0:USTF0",1737637192935,0.03096246,243.12,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637193136,0.03096246,243.12,243.11,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737637195444,0.03096246,243.12,243.1,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737637195644,0.03096246,243.12,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637195945,4.1154,243.1,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637196142,0.03096246,243.12,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637196643,0.03096246,243.12,243.09,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737637196842,0.03096246,243.12,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637197846,10.35863308,243.1,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637199139,6.27409554,243.12,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637199343,6.24313308,243.1,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637200046,4.1155,243.09,243.08,0.02879539]
["bitfinex-derivatives","SOLF0:USTF0",1737637201048,6.24313308,243.1,242.95,6.24313308]
["bitfinex-derivatives","SOLF0:USTF0",1737637201248,6.24313308,243.02,242.93,6.24313308]
["bitfinex-derivatives","SOLF0:USTF0",1737637201450,4.1173,242.99,242.91,6.24313308]
["bitfinex-derivatives","SOLF0:USTF0",1737637201652,6.24313308,242.98,242.9,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737637202150,0.02917556,242.96,242.9,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737637202348,0.02917556,242.96,242.91,6.24313308]
["bitfinex-derivatives","SOLF0:USTF0",1737637202752,4.1181,242.94,242.9,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737637203647,6.27230864,242.96,242.9,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737637203853,4.1184,242.92,242.9,113.38147986]
["bitfinex-derivatives","SOLF0:USTF0",1737637204053,4.1184,242.92,242.9,97.98487987]
["bitfinex-derivatives","SOLF0:USTF0",1737637204250,4.1184,242.92,242.9,91.71067987]
["bitfinex-derivatives","SOLF0:USTF0",1737637204552,10.36153308,242.92,242.9,91.71067987]
["bitfinex-derivatives","SOLF0:USTF0",1737637205050,10.36153308,242.92,242.88,141.72684982]
["bitfinex-derivatives","SOLF0:USTF0",1737637205051,6.27230864,242.96,242.87,6.24313308]
["bitfinex-derivatives","SOLF0:USTF0",1737637205242,6.24313308,242.96,242.87,6.24313308]
["bitfinex-derivatives","SOLF0:USTF0",1737637205444,0.02960406,242.94,242.87,6.24313308]
["bitfinex-derivatives","SOLF0:USTF0",1737637205648,0.02960406,242.94,242.83,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637206048,4.14770406,242.94,242.88,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737637206247,0.02960406,242.94,242.83,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637207554,0.02960406,242.94,242.83,11.12598534]
["bitfinex-derivatives","SOLF0:USTF0",1737637207754,0.02960406,242.94,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737637208156,9.76688534,243.07,242.91,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637208349,13.88288534,243.07,242.92,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1737637208551,9.76688534,243.07,242.92,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1737637209256,0.02826891,243.02,242.97,0.0306805]
["bitfinex-derivatives","SOLF0:USTF0",1737637210052,0.02826891,243.02,242.97,4.1481805]
["bitfinex-derivatives","SOLF0:USTF0",1737637210258,0.02826891,243.02,242.97,0.0306805]
["bitfinex-derivatives","SOLF0:USTF0",1737637210657,0.02826891,243.02,243.0,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737637213353,9.76688534,243.11,242.97,0.0306805]
["bitfinex-derivatives","SOLF0:USTF0",1737637213853,9.76688534,243.11,243.01,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737637214059,4.1156,243.09,242.95,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637214261,9.76688534,243.11,242.95,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637214452,3.9267,243.14,243.08,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737637214860,0.0297235,243.13,243.09,0.02626391]
["bitfinex-derivatives","SOLF0:USTF0",1737637215259,0.0297235,243.13,243.1,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737637217755,0.0297235,243.13,243.12,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737637218054,9.76688534,243.25,243.09,9.79314925]
["bitfinex-derivatives","SOLF0:USTF0",1737637218257,13.87978534,243.25,243.14,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737637218452,13.87978534,243.25,243.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737637218453,9.76688534,243.25,243.1,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737637218855,13.87928534,243.28,243.16,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737637219062,13.87928534,243.28,243.12,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637219260,0.0272026,243.24,243.2,0.0268504]
["bitfinex-derivatives","SOLF0:USTF0",1737637220465,0.0272026,243.24,243.22,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737637223270,9.76688534,243.35,243.27,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737637223461,9.76688534,243.38,243.21,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637224063,4.1111,243.36,243.26,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737637224267,9.76688534,243.38,243.21,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637224472,0.02803723,243.33,243.29,0.0274895]
["bitfinex-derivatives","SOLF0:USTF0",1737637224674,0.02803723,243.33,243.29,4.1395895]
["bitfinex-derivatives","SOLF0:USTF0",1737637224870,0.02803723,243.33,243.29,0.0274895]
["bitfinex-derivatives","SOLF0:USTF0",1737637225572,0.02803723,243.33,243.32,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737637225766,9.76688534,243.42,243.29,0.0274895]
["bitfinex-derivatives","SOLF0:USTF0",1737637225973,4.1101,243.41,243.35,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737637226372,9.76688534,243.42,243.27,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637226773,9.76688534,243.36,243.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737637227374,0.02699832,243.31,243.2,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1737637227573,0.02699832,243.31,243.27,0.02743927]
["bitfinex-derivatives","SOLF0:USTF0",1737637227773,4.1123,243.28,243.27,0.02743927]
["bitfinex-derivatives","SOLF0:USTF0",1737637229274,0.02699832,243.31,243.13,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737637229275,0.02699832,243.31,243.15,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637229473,9.76688534,243.29,243.12,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637229675,9.76688534,243.26,243.12,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637229970,2.7389,243.25,243.12,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637230270,2.7389,243.25,243.15,4.1144]
["bitfinex-derivatives","SOLF0:USTF0",1737637230474,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637231575,0.02715606,243.21,243.18,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637231978,0.02715606,243.21,243.19,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737637234081,0.02715606,243.21,243.17,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1737637234274,0.02715606,243.21,243.17,5.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737637235776,0.02715606,243.21,243.17,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737637235973,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637236775,4.1138,243.2,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637237081,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637237580,4.1141,243.18,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637237780,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637237977,4.114,243.18,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637238174,0.02715606,243.21,243.16,4.14525154]
["bitfinex-derivatives","SOLF0:USTF0",1737637238380,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637239478,0.02715606,243.21,243.17,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737637240682,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637240882,4.14065606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637242181,0.02715606,243.21,243.18,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737637242981,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637243982,4.1142,243.17,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637245084,4.1138,243.19,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637246591,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637246793,0.02715606,243.21,243.19,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737637247090,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637247283,0.02715606,243.21,243.18,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737637247983,0.02715606,243.21,243.2,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737637248184,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637249385,0.02715606,243.21,243.17,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737637249786,4.1138,243.19,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637249990,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637250593,4.114,243.18,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637250990,4.1138,243.2,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637251292,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637251695,4.1138,243.2,243.16,4.14525154]
["bitfinex-derivatives","SOLF0:USTF0",1737637252195,0.02715606,243.21,243.16,4.14525154]
["bitfinex-derivatives","SOLF0:USTF0",1737637253198,4.1137,243.2,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637253794,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637254089,4.1142,243.17,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637254898,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637255796,4.1137,243.2,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637256293,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637260100,4.1141,243.18,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637260599,0.02715606,243.21,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637260802,4.1142,243.17,243.16,0.03095154]
["bitfinex-derivatives","SOLF0:USTF0",1737637262996,9.76688534,243.2,243.06,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1737637263300,9.76688534,243.16,242.97,134.29265349]
["bitfinex-derivatives","SOLF0:USTF0",1737637263498,9.76688534,243.16,243.03,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1737637263697,9.76688534,243.2,242.97,129.12725079]
["bitfinex-derivatives","SOLF0:USTF0",1737637263898,4.0384,243.23,243.09,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637264197,0.02719041,243.18,243.14,0.0261003]
["bitfinex-derivatives","SOLF0:USTF0",1737637265201,0.02719041,243.18,243.15,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737637265597,0.02719041,243.18,243.14,0.0261003]
["bitfinex-derivatives","SOLF0:USTF0",1737637266000,4.14139041,243.18,243.14,0.0261003]
["bitfinex-derivatives","SOLF0:USTF0",1737637266304,0.02719041,243.18,243.14,0.0261003]
["bitfinex-derivatives","SOLF0:USTF0",1737637266601,0.02719041,243.18,243.14,4.1408003]
["bitfinex-derivatives","SOLF0:USTF0",1737637267099,0.02719041,243.18,243.14,0.0261003]
["bitfinex-derivatives","SOLF0:USTF0",1737637269905,0.02719041,243.18,243.14,4.1406003]
["bitfinex-derivatives","SOLF0:USTF0",1737637270105,0.02719041,243.18,243.14,0.0261003]
["bitfinex-derivatives","SOLF0:USTF0",1737637270605,0.02719041,243.18,243.14,4.1408003]
["bitfinex-derivatives","SOLF0:USTF0",1737637271800,0.02719041,243.18,243.15,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737637272006,0.02719041,243.18,243.14,0.0261003]
["bitfinex-derivatives","SOLF0:USTF0",1737637272407,13.67498534,243.32,243.14,3.9463003]
["bitfinex-derivatives","SOLF0:USTF0",1737637272704,1.2681,243.32,243.17,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637272903,55.1126411,243.36,243.21,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637273602,0.03041847,243.31,243.26,0.02743938]
["bitfinex-derivatives","SOLF0:USTF0",1737637273800,0.03041847,243.31,243.27,4.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737637274404,0.03041847,243.31,243.26,4.14003938]
["bitfinex-derivatives","SOLF0:USTF0",1737637275510,4.1122,243.29,243.26,0.02743938]
["bitfinex-derivatives","SOLF0:USTF0",1737637275710,0.03041847,243.31,243.26,0.02743938]
["bitfinex-derivatives","SOLF0:USTF0",1737637276111,4.112,243.3,243.26,0.02743938]
["bitfinex-derivatives","SOLF0:USTF0",1737637278812,0.03041847,243.31,243.26,0.02743938]
["bitfinex-derivatives","SOLF0:USTF0",1737637281114,4.1122,243.29,243.26,0.02743938]
["bitfinex-derivatives","SOLF0:USTF0",1737637281714,4.1124,243.28,243.26,0.02743938]
["bitfinex-derivatives","SOLF0:USTF0",1737637282213,0.03041847,243.31,243.26,0.02743938]
["bitfinex-derivatives","SOLF0:USTF0",1737637282413,9.76688534,243.29,243.14,13.68708534]
["bitfinex-derivatives","SOLF0:USTF0",1737637283114,4.1131,243.24,243.2,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737637283609,4.14408475,243.24,243.2,4.14475485]
["bitfinex-derivatives","SOLF0:USTF0",1737637284015,4.1132,243.23,243.2,0.03115485]
["bitfinex-derivatives","SOLF0:USTF0",1737637284215,0.03098475,243.24,243.2,0.03115485]
["bitfinex-derivatives","SOLF0:USTF0",1737637284514,4.1135,243.21,243.2,0.03115485]
["bitfinex-derivatives","SOLF0:USTF0",1737637287124,0.03098475,243.24,243.2,0.03115485]
["bitfinex-derivatives","SOLF0:USTF0",1737637287320,0.03098475,243.24,243.2,4.14475485]
["bitfinex-derivatives","SOLF0:USTF0",1737637287521,0.03098475,243.24,243.2,0.03115485]
["bitfinex-derivatives","SOLF0:USTF0",1737637287727,0.03098475,243.24,243.23,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737637287919,2.6643,243.35,243.2,0.03115485]
["bitfinex-derivatives","SOLF0:USTF0",1737637288126,2.6643,243.35,243.18,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637288324,4.1118,243.31,243.27,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737637288628,2.6643,243.35,243.18,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637288824,4.1124,243.28,243.22,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737637289019,0.02894743,243.29,243.24,0.02719566]
["bitfinex-derivatives","SOLF0:USTF0",1737637290624,4.14114743,243.29,243.24,0.02719566]
["bitfinex-derivatives","SOLF0:USTF0",1737637291025,0.02894743,243.29,243.24,0.02719566]
["bitfinex-derivatives","SOLF0:USTF0",1737637292124,4.1126,243.27,243.24,0.02719566]
["bitfinex-derivatives","SOLF0:USTF0",1737637292427,0.02894743,243.29,243.24,0.02719566]
["bitfinex-derivatives","SOLF0:USTF0",1737637292627,4.14124743,243.29,243.24,0.02719566]
["bitfinex-derivatives","SOLF0:USTF0",1737637292828,0.02894743,243.29,243.24,0.02719566]
["bitfinex-derivatives","SOLF0:USTF0",1737637293230,0.02894743,243.29,243.28,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737637297227,4.1111,243.36,243.24,9.794081]
["bitfinex-derivatives","SOLF0:USTF0",1737637297429,4.1111,243.36,243.32,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737637297731,4.1108,243.38,243.25,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1737637297929,9.76688534,243.41,243.27,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637298232,1.2624,243.45,243.3,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637298433,9.76688534,243.5,243.33,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637298629,2.5335,243.52,243.36,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637299028,2.5335,243.52,243.37,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1737637299228,4.1084,243.52,243.46,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737637299625,0.02947574,243.51,243.47,0.03010417]
["bitfinex-derivatives","SOLF0:USTF0",1737637300030,0.02947574,243.51,243.49,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737637300229,0.02947574,243.51,243.47,0.03010417]
["bitfinex-derivatives","SOLF0:USTF0",1737637300634,0.02947574,243.51,243.49,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737637303642,9.76688534,243.63,243.49,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737637304235,9.76688534,243.63,243.48,11.12878534]
["bitfinex-derivatives","SOLF0:USTF0",1737637304833,4.1076,243.57,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637305037,0.02841845,243.58,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637306138,4.1078,243.55,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637306837,4.13581845,243.58,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637307038,0.02841845,243.58,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637309543,4.1079,243.54,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637310340,4.1078,243.55,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637315745,4.13571845,243.58,243.54,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737637315947,0.02841845,243.58,243.54,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737637316744,4.1075,243.57,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637317551,0.02841845,243.58,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637317747,4.13561845,243.58,243.54,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737637317949,0.02841845,243.58,243.54,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737637318249,0.02841845,243.58,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637318750,4.13571845,243.58,243.53,4.13585298]
["bitfinex-derivatives","SOLF0:USTF0",1737637320143,4.13571845,243.58,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637320144,0.02841845,243.58,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637321853,4.1079,243.55,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637322147,0.02841845,243.58,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637323750,4.1079,243.54,243.53,0.02785298]
["bitfinex-derivatives","SOLF0:USTF0",1737637323952,9.76688534,243.56,243.39,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637324152,9.76688534,243.52,243.35,13.77558534]
["bitfinex-derivatives","SOLF0:USTF0",1737637324744,4.1095,243.45,243.35,13.77558534]
["bitfinex-derivatives","SOLF0:USTF0",1737637325051,9.76688534,243.52,243.35,13.77558534]
["bitfinex-derivatives","SOLF0:USTF0",1737637325246,0.02685748,243.42,243.38,0.03133148]
["bitfinex-derivatives","SOLF0:USTF0",1737637325653,0.02783076,243.42,243.38,0.03133148]
["bitfinex-derivatives","SOLF0:USTF0",1737637326651,0.02783076,243.42,243.4,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737637328046,0.02783076,243.42,243.39,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1737637328250,0.02783076,243.42,243.38,0.03133148]
["bitfinex-derivatives","SOLF0:USTF0",1737637328754,0.02783076,243.42,243.4,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737637328957,4.1085,243.51,243.39,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637329653,9.76688534,243.56,243.39,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637329849,2.5729,243.57,243.43,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637330055,0.03120902,243.5,243.45,0.02847236]
["bitfinex-derivatives","SOLF0:USTF0",1737637330352,1.2691,243.62,243.47,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637330859,4.1073,243.58,243.52,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737637331460,0.02976565,243.57,243.53,0.02620163]
["bitfinex-derivatives","SOLF0:USTF0",1737637331658,0.02976565,243.57,243.54,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737637332254,0.02976565,243.57,243.53,0.02620163]
["bitfinex-derivatives","SOLF0:USTF0",1737637332656,0.02976565,243.57,243.56,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737637332863,0.02976565,243.57,243.53,0.02620163]
["bitfinex-derivatives","SOLF0:USTF0",1737637333552,0.02976565,243.57,243.55,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737637334454,2.6445,243.67,243.55,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637334455,5.365,243.67,243.55,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637334659,1.2591,243.67,243.55,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637334956,1.2591,243.67,243.54,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1737637335258,1.2591,243.67,243.51,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637335653,0.02779699,243.61,243.57,0.03086502]
["bitfinex-derivatives","SOLF0:USTF0",1737637336156,0.02779699,243.61,243.58,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1737637336352,0.02779699,243.61,243.57,0.03086502]
["bitfinex-derivatives","SOLF0:USTF0",1737637336754,0.02779699,243.61,243.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737637340457,1.3075,243.71,243.59,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637340661,1.2642,243.73,243.59,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637340861,9.76688534,243.76,243.59,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637341059,4.1048,243.73,243.63,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637341262,9.76688534,243.79,243.63,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637341664,0.02765525,243.71,243.66,4.13384286]
["bitfinex-derivatives","SOLF0:USTF0",1737637342064,0.02765525,243.71,243.66,0.02814286]
["bitfinex-derivatives","SOLF0:USTF0",1737637342264,0.02765525,243.71,243.68,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737637342763,0.02765525,243.71,243.7,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737637342962,4.1041,243.77,243.66,9.7950282]
["bitfinex-derivatives","SOLF0:USTF0",1737637343170,2.5581,243.81,243.69,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637343371,4.1038,243.79,243.74,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737637343566,2.5581,243.81,243.69,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637343966,4.1036,243.8,243.69,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637344166,0.03067296,243.77,243.73,0.02906363]
["bitfinex-derivatives","SOLF0:USTF0",1737637344364,0.03067296,243.77,243.73,9.79594897]
["bitfinex-derivatives","SOLF0:USTF0",1737637344563,0.03067296,243.77,243.76,4.1042]
["bitfinex-derivatives","SOLF0:USTF0",1737637345371,1.3171,243.88,243.76,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637345672,1.3171,243.88,243.81,4.1033]
["bitfinex-derivatives","SOLF0:USTF0",1737637346572,0.02616289,243.87,243.82,0.02949648]
["bitfinex-derivatives","SOLF0:USTF0",1737637347070,4.12856289,243.87,243.82,0.02949648]
["bitfinex-derivatives","SOLF0:USTF0",1737637347875,0.02616289,243.87,243.82,0.02949648]
["bitfinex-derivatives","SOLF0:USTF0",1737637348067,0.02616289,243.87,243.84,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737637348574,0.02616289,243.87,243.82,0.02949648]
["bitfinex-derivatives","SOLF0:USTF0",1737637348869,0.02616289,243.87,243.83,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637349074,0.02616289,243.87,243.86,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737637349275,0.02616289,243.87,243.83,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637349576,0.02616289,243.87,243.86,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737637350571,0.02616289,243.87,243.83,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637350776,0.02616289,243.87,243.84,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737637350976,0.02616289,243.87,243.83,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637352078,0.02616289,243.87,243.85,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737637352777,0.02616289,243.87,243.86,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737637352972,2.6599,243.99,243.86,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637353279,4.1011,243.95,243.86,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637354072,4.1014,243.93,243.86,13.86928534]
["bitfinex-derivatives","SOLF0:USTF0",1737637354277,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637354878,4.1018,243.91,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637355373,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637357480,4.1017,243.92,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637358372,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637358770,0.02840463,243.93,243.9,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737637358982,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637360079,0.02840463,243.93,243.91,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737637360882,0.02840463,243.93,243.9,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737637362084,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637363081,0.02840463,243.93,243.9,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737637363680,0.02840463,243.93,243.92,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737637367487,0.02840463,243.93,243.91,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737637368483,0.02840463,243.93,243.9,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737637368684,0.02840463,243.93,243.89,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637369185,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637370088,0.02840463,243.93,243.89,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737637370588,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637370788,0.02840463,243.93,243.91,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737637370985,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637371184,0.02840463,243.93,243.89,9.76688534]
["bitfinex-derivatives","SOLF0:USTF0",1737637371386,0.02840463,243.93,243.92,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737637373185,0.02840463,243.93,243.9,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737637373483,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637373685,4.1015,243.92,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637373884,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637374289,4.1016,243.92,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637374582,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637375283,0.02840463,243.93,243.9,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737637375489,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637376190,0.02840463,243.93,243.89,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737637376389,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637377592,0.02840463,243.93,243.89,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1737637378289,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637378492,0.02840463,243.93,243.9,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737637378691,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637379896,0.02840463,243.93,243.92,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737637380296,0.02840463,243.93,243.91,6.19825693]
["bitfinex-derivatives","SOLF0:USTF0",1737637381095,0.02840463,243.93,243.92,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737637381590,0.02840463,243.93,243.9,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737637381791,0.02840463,243.93,243.89,6.19825693]
["bitfinex-derivatives","SOLF0:USTF0",1737637382195,0.02840463,243.93,243.89,10.30025693]
["bitfinex-derivatives","SOLF0:USTF0",1737637383398,0.02840463,243.93,243.89,6.19825693]
["bitfinex-derivatives","SOLF0:USTF0",1737637383598,0.02840463,243.93,243.91,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1737637384998,0.02840463,243.93,243.88,0.03064285]
["bitfinex-derivatives","SOLF0:USTF0",1737637386300,0.02840463,243.93,243.89,6.19825693]
["bitfinex-derivatives","SOLF0:USTF0",1737637386697,0.02840463,243.93,243.92,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737637389298,6.19825693,244.03,243.96,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737637389602,6.19825693,244.03,243.94,6.19825693]
["bitfinex-derivatives","SOLF0:USTF0",1737637389901,9.68239892,244.07,243.9,9.68239892]
["bitfinex-derivatives","SOLF0:USTF0",1737637390602,9.68239892,244.07,243.96,0.026303]
["bitfinex-derivatives","SOLF0:USTF0",1737637390801,9.68239892,244.07,243.96,4.127103]
["bitfinex-derivatives","SOLF0:USTF0",1737637391202,4.0997,244.03,243.99,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737637391402,4.0997,244.03,243.96,0.026303]
["bitfinex-derivatives","SOLF0:USTF0",1737637391602,9.68239892,244.07,243.96,0.026303]
["bitfinex-derivatives","SOLF0:USTF0",1737637391802,4.1005,243.99,243.96,0.026303]
["bitfinex-derivatives","SOLF0:USTF0",1737637392195,9.68239892,244.04,243.96,0.026303]
["bitfinex-derivatives","SOLF0:USTF0",1737637392502,4.1007,243.97,243.96,0.026303]
["bitfinex-derivatives","SOLF0:USTF0",1737637393001,9.68239892,244.01,243.82,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737637393002,4.1011,243.95,243.82,11.01779892]
["bitfinex-derivatives","SOLF0:USTF0",1737637393196,2.5462,243.96,243.82,11.01779892]
["bitfinex-derivatives","SOLF0:USTF0",1737637393399,2.5462,243.96,243.86,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737637393595,4.1014,243.93,243.82,11.01779892]
["bitfinex-derivatives","SOLF0:USTF0",1737637393795,2.5462,243.96,243.82,11.01779892]
["bitfinex-derivatives","SOLF0:USTF0",1737637394305,0.02678678,243.91,243.87,0.02757151]
["bitfinex-derivatives","SOLF0:USTF0",1737637394703,0.02678678,243.91,243.88,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737637395399,0.02678678,243.91,243.87,0.02757151]
["bitfinex-derivatives","SOLF0:USTF0",1737637396605,4.1019,243.9,243.87,0.02757151]
["bitfinex-derivatives","SOLF0:USTF0",1737637396806,0.02678678,243.91,243.87,0.02757151]
["bitfinex-derivatives","SOLF0:USTF0",1737637397209,9.7091857,243.91,243.75,9.68239892]
["bitfinex-derivatives","SOLF0:USTF0",1737637397506,9.68239892,243.88,243.73,11.01205349]
["bitfinex-derivatives","SOLF0:USTF0",1737637397907,4.104,243.78,243.73,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737637398109,4.104,243.78,243.69,124.76564751]
["bitfinex-derivatives","SOLF0:USTF0",1737637398306,9.68239892,243.85,243.69,124.76564751]
["bitfinex-derivatives","SOLF0:USTF0",1737637398501,0.02790038,243.76,243.71,0.02750815]
["bitfinex-derivatives","SOLF0:USTF0",1737637399202,4.1048,243.73,243.71,0.02750815]
["bitfinex-derivatives","SOLF0:USTF0",1737637399505,0.02790038,243.76,243.71,0.02750815]
["bitfinex-derivatives","SOLF0:USTF0",1737637399902,4.1048,243.73,243.71,0.02750815]
["bitfinex-derivatives","SOLF0:USTF0",1737637400409,9.68239892,243.74,243.62,117.90304859]
["bitfinex-derivatives","SOLF0:USTF0",1737637401208,9.68239892,243.74,243.62,113.79654859]
["bitfinex-derivatives","SOLF0:USTF0",1737637401409,9.71263726,243.7,243.66,0.02836554]
["bitfinex-derivatives","SOLF0:USTF0",1737637401811,9.71263726,243.7,243.62,113.79654859]
["bitfinex-derivatives","SOLF0:USTF0",1737637402105,9.68239892,243.66,243.62,113.79654859]
["bitfinex-derivatives","SOLF0:USTF0",1737637402310,9.68239892,243.66,243.62,113.45127177]
["bitfinex-derivatives","SOLF0:USTF0",1737637402504,4.1064,243.64,243.62,113.45127177]
["bitfinex-derivatives","SOLF0:USTF0",1737637402705,9.68239892,243.66,243.51,9.68239892]
["bitfinex-derivatives","SOLF0:USTF0",1737637403007,9.68239892,243.66,243.56,0.0285161]
["bitfinex-derivatives","SOLF0:USTF0",1737637403211,0.02593193,243.61,243.56,0.0285161]
["bitfinex-derivatives","SOLF0:USTF0",1737637404014,4.107,243.6,243.56,0.0285161]
["bitfinex-derivatives","SOLF0:USTF0",1737637404311,0.02593193,243.61,243.56,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637404511,4.1074,243.57,243.56,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637405609,5.4242,243.57,243.56,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637406711,1.3168,243.57,243.56,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637407507,9.70833085,243.61,243.56,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637407706,0.02593193,243.61,243.56,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637408513,0.02593193,243.61,243.59,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737637409716,0.02593193,243.61,243.56,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637409717,0.02593193,243.61,243.58,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1737637409918,0.02593193,243.61,243.56,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637410813,3.44,243.77,243.56,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637410814,9.68239892,243.78,243.67,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737637411018,9.68239892,243.78,243.6,9.68239892]
["bitfinex-derivatives","SOLF0:USTF0",1737637411515,4.1043,243.76,243.68,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737637411711,9.68239892,243.78,243.6,9.68239892]
["bitfinex-derivatives","SOLF0:USTF0",1737637412011,0.02905397,243.74,243.7,0.02905257]
["bitfinex-derivatives","SOLF0:USTF0",1737637412318,9.71145289,243.74,243.7,0.02905257]
["bitfinex-derivatives","SOLF0:USTF0",1737637413118,4.105,243.72,243.7,0.02905257]
["bitfinex-derivatives","SOLF0:USTF0",1737637416725,9.71145289,243.74,243.7,0.02905257]
["bitfinex-derivatives","SOLF0:USTF0",1737637417419,13.81605289,243.74,243.7,0.02905257]
["bitfinex-derivatives","SOLF0:USTF0",1737637419015,0.02905397,243.74,243.7,0.02905257]
["bitfinex-derivatives","SOLF0:USTF0",1737637419927,0.02905397,243.74,243.73,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737637421722,13.78539892,243.84,243.7,0.02905257]
["bitfinex-derivatives","SOLF0:USTF0",1737637422125,13.78539892,243.84,243.79,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1737637422526,1.2905,243.86,243.64,7.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737637422527,4.1027,243.85,243.71,9.68239892]
["bitfinex-derivatives","SOLF0:USTF0",1737637422728,0.02952358,243.84,243.8,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737637423225,0.02952358,243.84,243.79,0.02711488]
["bitfinex-derivatives","SOLF0:USTF0",1737637424527,13.78379892,243.93,243.87,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737637424722,9.68239892,243.93,243.87,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737637424923,9.68239892,243.93,243.8,9.68239892]
["bitfinex-derivatives","SOLF0:USTF0",1737637425126,9.68239892,243.93,243.86,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737637425127,4.1015,243.92,243.86,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737637425626,9.68239892,243.93,243.8,9.68239892]
["bitfinex-derivatives","SOLF0:USTF0",1737637425928,4.13307975,243.91,243.87,0.02851551]
["bitfinex-derivatives","SOLF0:USTF0",1737637426827,4.1022,243.88,243.87,0.02851551]
["bitfinex-derivatives","SOLF0:USTF0",1737637427224,4.1022,243.88,243.87,1.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637430728,4.1033,243.82,243.7,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737637431032,9.68239892,243.79,243.63,9.68239892]
["bitfinex-derivatives","SOLF0:USTF0",1737637431436,9.68239892,243.79,243.72,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737637431629,9.68239892,243.79,243.63,9.68239892]
["bitfinex-derivatives","SOLF0:USTF0",1737637431931,4.1041,243.77,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637432131,0.02815242,243.78,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637433128,4.1043,243.76,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637433325,0.02815242,243.78,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637434234,0.02815242,243.78,243.74,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737637435836,0.02815242,243.78,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637435837,4.1044,243.75,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637436629,0.02815242,243.78,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637436825,4.1042,243.77,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637437736,0.02815242,243.78,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637438534,4.1041,243.77,243.73,4.13453821]
["bitfinex-derivatives","SOLF0:USTF0",1737637439139,4.1041,243.77,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637439933,0.02815242,243.78,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637440135,4.1046,243.74,243.73,0.02983821]
["bitfinex-derivatives","SOLF0:USTF0",1737637441034,4.1046,243.74,243.73,3.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637443036,4.1072,243.59,243.52,9.68239892]
["bitfinex-derivatives","SOLF0:USTF0",1737637443344,9.68239892,243.65,243.5,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737637443636,15.54787667,243.65,243.5,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737637444136,4.1079,243.54,243.5,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737637444540,4.13905849,243.54,243.5,4.03989986]
["bitfinex-derivatives","SOLF0:USTF0",1737637445040,0.03115849,243.54,243.5,4.03989986]
["bitfinex-derivatives","SOLF0:USTF0",1737637446935,4.13915849,243.54,243.5,0.03009986]
["bitfinex-derivatives","SOLF0:USTF0",1737637447141,0.03115849,243.54,243.5,0.03009986]
["bitfinex-derivatives","SOLF0:USTF0",1737637447439,0.03115849,243.54,243.39,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737637447745,4.1089,243.49,243.39,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737637447942,15.54787667,243.52,243.39,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737637448133,15.54787667,243.48,243.31,3.17610377]
["bitfinex-derivatives","SOLF0:USTF0",1737637448334,15.54787667,243.44,243.27,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737637448543,0.03087701,243.42,243.37,0.02918751]
["bitfinex-derivatives","SOLF0:USTF0",1737637448744,4.1105,243.39,243.37,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1737637449243,0.03087701,243.42,243.37,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1737637450346,0.03087701,243.42,243.37,4.11150982]
["bitfinex-derivatives","SOLF0:USTF0",1737637453548,4.1105,243.39,243.37,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1737637454242,4.1106,243.38,243.37,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1737637454443,0.03087701,243.42,243.37,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1737637455346,0.03087701,243.42,243.39,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737637456148,0.03087701,243.42,243.37,4.11140982]
["bitfinex-derivatives","SOLF0:USTF0",1737637456849,0.03087701,243.42,243.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737637457449,0.03087701,243.42,243.37,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1737637457653,0.03087701,243.42,243.41,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737637458052,4.14087701,243.42,243.37,4.11140982]
["bitfinex-derivatives","SOLF0:USTF0",1737637458350,0.03087701,243.42,243.37,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1737637458551,0.03087701,243.42,243.39,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1737637458753,0.03087701,243.42,243.37,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1737637459150,0.03087701,243.42,243.4,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737637460152,0.03087701,243.42,243.37,0.00070982]
["bitfinex-derivatives","SOLF0:USTF0",1737637460376,0.03087701,243.42,243.41,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737637461155,1.3389,243.53,243.45,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737637461352,16.93527667,243.56,243.38,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737637461928,16.93527667,243.56,243.46,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737637462088,4.1084,243.52,243.38,19.51447667]
["bitfinex-derivatives","SOLF0:USTF0",1737637462274,0.02785012,243.53,243.49,0.02704801]
["bitfinex-derivatives","SOLF0:USTF0",1737637462474,1.3874,243.56,243.48,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1737637462663,4.1083,243.52,243.49,0.02722263]
["bitfinex-derivatives","SOLF0:USTF0",1737637463076,0.02709548,243.53,243.49,0.02722263]
["bitfinex-derivatives","SOLF0:USTF0",1737637463471,0.02709548,243.53,243.5,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737637464076,0.02709548,243.53,243.49,0.02722263]
["bitfinex-derivatives","SOLF0:USTF0",1737637464375,0.02709548,243.53,243.52,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737637468066,4.1067,243.62,243.5,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737637468263,9.71843632,243.64,243.5,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1737637468464,4.1061,243.65,243.52,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637469263,0.02627267,243.61,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637469656,0.02627267,243.61,243.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737637472064,0.02627267,243.61,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637472362,0.02627267,243.61,243.58,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737637472566,0.02627267,243.61,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637472960,4.1071,243.59,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637473362,0.02627267,243.61,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637473564,4.1069,243.6,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637475063,4.1069,243.6,243.56,4.13406504]
["bitfinex-derivatives","SOLF0:USTF0",1737637475965,4.1071,243.59,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637476962,4.13317267,243.61,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637477161,0.02627267,243.61,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637477964,4.1069,243.6,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637479067,4.1069,243.6,243.56,4.13396504]
["bitfinex-derivatives","SOLF0:USTF0",1737637479566,4.1069,243.6,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637479758,4.1069,243.6,243.57,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737637479956,0.02627267,243.61,243.57,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737637480259,4.13307267,243.61,243.57,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737637481667,0.02627267,243.61,243.57,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737637481868,0.02627267,243.61,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637481869,4.1069,243.6,243.56,4.13396504]
["bitfinex-derivatives","SOLF0:USTF0",1737637482167,0.02627267,243.61,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637482567,4.1074,243.57,243.56,0.02646504]
["bitfinex-derivatives","SOLF0:USTF0",1737637482765,9.71843632,243.6,243.44,11.00423632]
["bitfinex-derivatives","SOLF0:USTF0",1737637482964,9.71843632,243.6,243.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737637483172,4.1088,243.49,243.45,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737637483468,9.71843632,243.56,243.44,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737637483870,0.02817561,243.52,243.48,0.0260623]
["bitfinex-derivatives","SOLF0:USTF0",1737637485268,0.02817561,243.52,243.5,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737637487271,4.13647561,243.52,243.48,4.1348623]
["bitfinex-derivatives","SOLF0:USTF0",1737637487669,0.02817561,243.52,243.48,0.0260623]
["bitfinex-derivatives","SOLF0:USTF0",1737637487873,0.02817561,243.52,243.48,4.1349623]
["bitfinex-derivatives","SOLF0:USTF0",1737637488374,4.13647561,243.52,243.48,0.0260623]
["bitfinex-derivatives","SOLF0:USTF0",1737637489071,0.02817561,243.52,243.48,4.1349623]
["bitfinex-derivatives","SOLF0:USTF0",1737637489665,0.02817561,243.52,243.51,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737637492974,0.02817561,243.52,243.49,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737637493275,0.02817561,243.52,243.48,0.0260623]
["bitfinex-derivatives","SOLF0:USTF0",1737637494778,0.02817561,243.52,243.51,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737637499572,0.02817561,243.52,243.49,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737637499772,0.02817561,243.52,243.48,0.0260623]
["bitfinex-derivatives","SOLF0:USTF0",1737637499979,4.1088,243.49,243.48,0.0260623]
["bitfinex-derivatives","SOLF0:USTF0",1737637500977,9.71843632,243.5,243.35,113.2300822]
["bitfinex-derivatives","SOLF0:USTF0",1737637501171,9.71843632,243.47,243.35,115.9567822]
["bitfinex-derivatives","SOLF0:USTF0",1737637501676,4.1101,243.42,243.35,115.9567822]
["bitfinex-derivatives","SOLF0:USTF0",1737637501880,9.71843632,243.47,243.35,111.8457822]
["bitfinex-derivatives","SOLF0:USTF0",1737637502077,4.1092,243.47,243.35,111.8457822]
["bitfinex-derivatives","SOLF0:USTF0",1737637502278,0.03112426,243.43,243.39,0.02969936]
["bitfinex-derivatives","SOLF0:USTF0",1737637502583,7.4555,243.57,243.4,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637502779,9.71843632,243.54,243.4,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637503088,9.71843632,243.5,243.36,12.38443632]
["bitfinex-derivatives","SOLF0:USTF0",1737637503377,9.71843632,243.46,243.35,111.8457822]
["bitfinex-derivatives","SOLF0:USTF0",1737637503780,9.71843632,243.42,243.28,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637503975,9.71843632,243.42,243.27,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737637504479,9.71843632,243.38,243.24,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637504676,9.71843632,243.35,243.21,111.8457822]
["bitfinex-derivatives","SOLF0:USTF0",1737637504881,9.71843632,243.32,243.21,111.8457822]
["bitfinex-derivatives","SOLF0:USTF0",1737637505181,0.02758468,243.3,243.28,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737637505484,3.44,243.44,243.23,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637505485,9.71843632,243.39,243.23,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637505679,0.03059954,243.31,243.27,0.02790921]
["bitfinex-derivatives","SOLF0:USTF0",1737637506080,4.14249954,243.31,243.27,0.02790921]
["bitfinex-derivatives","SOLF0:USTF0",1737637506482,9.74903586,243.31,243.27,0.02790921]
["bitfinex-derivatives","SOLF0:USTF0",1737637506782,4.1122,243.29,243.27,0.02790921]
["bitfinex-derivatives","SOLF0:USTF0",1737637507082,4.1128,243.26,243.19,80.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737637507478,9.71843632,243.27,243.17,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737637508182,0.03152988,243.24,243.2,0.02686511]
["bitfinex-derivatives","SOLF0:USTF0",1737637510384,0.03152988,243.24,243.22,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737637510981,0.03152988,243.24,243.2,4.14036511]
["bitfinex-derivatives","SOLF0:USTF0",1737637511285,0.03152988,243.24,243.2,0.02686511]
["bitfinex-derivatives","SOLF0:USTF0",1737637511585,0.03152988,243.24,243.22,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737637513585,13.82973632,243.35,243.29,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737637513786,9.71843632,243.39,243.23,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637514387,4.1117,243.32,243.15,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1737637514690,0.0287058,243.29,243.25,0.03094106]
["bitfinex-derivatives","SOLF0:USTF0",1737637514892,9.71843632,243.39,243.25,0.03094106]
["bitfinex-derivatives","SOLF0:USTF0",1737637515491,0.0263735,243.34,243.26,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1737637515889,0.0263735,243.34,243.28,0.02824855]
["bitfinex-derivatives","SOLF0:USTF0",1737637516989,4.1121,243.29,243.28,0.02824855]
["bitfinex-derivatives","SOLF0:USTF0",1737637517491,0.0263735,243.34,243.28,0.02824855]
["bitfinex-derivatives","SOLF0:USTF0",1737637517895,4.1116,243.32,243.28,0.02824855]
["bitfinex-derivatives","SOLF0:USTF0",1737637518395,0.0263735,243.34,243.28,0.02824855]
["bitfinex-derivatives","SOLF0:USTF0",1737637518993,9.71843632,243.31,243.15,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637519292,9.71843632,243.27,243.13,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737637519596,4.1139,243.19,243.11,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637520294,0.02661104,243.17,243.13,0.02816608]
["bitfinex-derivatives","SOLF0:USTF0",1737637520690,2.7144,243.26,243.13,0.02816608]
["bitfinex-derivatives","SOLF0:USTF0",1737637521000,4.1133,243.22,243.17,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737637521194,0.0315695,243.22,243.13,0.02816608]
["bitfinex-derivatives","SOLF0:USTF0",1737637521391,0.0315695,243.22,243.15,0.02600802]
["bitfinex-derivatives","SOLF0:USTF0",1737637521591,4.1143,243.17,243.15,0.02600802]
["bitfinex-derivatives","SOLF0:USTF0",1737637521795,0.03054178,243.21,243.15,0.02600802]
["bitfinex-derivatives","SOLF0:USTF0",1737637522196,4.114,243.18,243.15,0.02600802]
["bitfinex-derivatives","SOLF0:USTF0",1737637522600,0.03054178,243.21,243.15,0.02600802]
["bitfinex-derivatives","SOLF0:USTF0",1737637522900,0.03054178,243.21,243.15,4.14040802]
["bitfinex-derivatives","SOLF0:USTF0",1737637523302,0.03054178,243.21,243.15,0.02600802]
["bitfinex-derivatives","SOLF0:USTF0",1737637524004,0.03054178,243.21,243.2,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737637526695,3.9387,243.34,243.19,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637526893,13.20114487,243.39,243.23,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637527093,9.71843632,243.39,243.3,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737637527301,4.111,243.36,243.3,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737637527796,4.111,243.36,243.31,0.02867625]
["bitfinex-derivatives","SOLF0:USTF0",1737637527996,4.1113,243.34,243.31,0.02867625]
["bitfinex-derivatives","SOLF0:USTF0",1737637528219,9.71843632,243.34,243.31,0.02867625]
["bitfinex-derivatives","SOLF0:USTF0",1737637529001,4.1115,243.33,243.31,0.02867625]
["bitfinex-derivatives","SOLF0:USTF0",1737637529201,9.71843632,243.34,243.31,0.02867625]
["bitfinex-derivatives","SOLF0:USTF0",1737637529403,0.030839,243.35,243.31,0.02867625]
["bitfinex-derivatives","SOLF0:USTF0",1737637531099,0.030839,243.35,243.34,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737637533003,4.0413,243.46,243.36,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737637533199,4.0413,243.46,243.28,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737637533403,4.1103,243.4,243.28,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1737637534102,0.03110438,243.36,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637534303,9.71843632,243.4,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637534602,0.02806622,243.36,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637536105,4.13906622,243.36,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637536497,0.02806622,243.36,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637537098,4.1112,243.35,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637537299,0.02806622,243.36,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637540502,4.1113,243.34,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637540699,0.02806622,243.36,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637541302,4.1115,243.33,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637542807,0.02806622,243.36,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637543110,0.02806622,243.36,243.33,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737637543311,0.02806622,243.36,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637543809,0.02806622,243.36,243.35,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737637544404,4.0413,243.46,243.32,0.02886332]
["bitfinex-derivatives","SOLF0:USTF0",1737637544609,9.71843632,243.48,243.32,3.89266332]
["bitfinex-derivatives","SOLF0:USTF0",1737637544810,9.71843632,243.48,243.32,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737637545012,4.1095,243.45,243.35,4.111]
["bitfinex-derivatives","SOLF0:USTF0",1737637545214,9.71843632,243.48,243.32,3.8638]
["bitfinex-derivatives","SOLF0:USTF0",1737637545612,0.0287438,243.42,243.4,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737637545808,0.0287438,243.42,243.38,0.02779265]
["bitfinex-derivatives","SOLF0:USTF0",1737637547316,0.0287438,243.42,243.41,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737637547913,0.0287438,243.42,243.39,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737637548115,0.0287438,243.42,243.38,0.02779265]
["bitfinex-derivatives","SOLF0:USTF0",1737637548615,4.0588,243.55,243.39,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637549117,2.6881,243.55,243.39,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637549315,4.1082,243.53,243.48,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1737637549617,4.13439002,243.53,243.48,4.13703728]
["bitfinex-derivatives","SOLF0:USTF0",1737637549812,0.02619002,243.53,243.48,0.02813728]
["bitfinex-derivatives","SOLF0:USTF0",1737637550009,0.02619002,243.53,243.5,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737637550718,0.02619002,243.53,243.48,4.13693728]
["bitfinex-derivatives","SOLF0:USTF0",1737637550917,0.02619002,243.53,243.48,0.02813728]
["bitfinex-derivatives","SOLF0:USTF0",1737637551514,4.1083,243.52,243.48,0.02813728]
["bitfinex-derivatives","SOLF0:USTF0",1737637552815,0.02619002,243.53,243.48,0.02813728]
["bitfinex-derivatives","SOLF0:USTF0",1737637553519,0.02619002,243.53,243.52,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737637553711,0.02619002,243.53,243.48,0.02813728]
["bitfinex-derivatives","SOLF0:USTF0",1737637555118,0.02619002,243.53,243.5,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737637555322,0.02619002,243.53,243.48,0.02813728]
["bitfinex-derivatives","SOLF0:USTF0",1737637556417,0.02619002,243.53,243.49,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737637556722,0.02619002,243.53,243.48,0.02813728]
["bitfinex-derivatives","SOLF0:USTF0",1737637557620,4.1088,243.49,243.4,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737637557820,9.71843632,243.52,243.39,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637558220,9.71843632,243.52,243.37,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737637558413,9.71843632,243.48,243.31,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637558925,4.1102,243.41,243.37,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1737637559618,0.02969629,243.42,243.37,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1737637560220,4.1102,243.41,243.37,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1737637560523,0.02969629,243.42,243.37,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1737637561227,4.13969629,243.42,243.37,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1737637561424,0.02969629,243.42,243.37,0.03008042]
["bitfinex-derivatives","SOLF0:USTF0",1737637562818,4.1106,243.38,243.27,13.83083632]
["bitfinex-derivatives","SOLF0:USTF0",1737637563121,9.71843632,243.44,243.27,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637563824,4.1103,243.4,243.34,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737637564025,0.02703513,243.38,243.33,0.02593484]
["bitfinex-derivatives","SOLF0:USTF0",1737637564228,9.71843632,243.48,243.31,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637564526,0.02713913,243.38,243.33,0.03110028]
["bitfinex-derivatives","SOLF0:USTF0",1737637564826,1.2795,243.5,243.35,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637565226,0.02696308,243.45,243.4,0.02802743]
["bitfinex-derivatives","SOLF0:USTF0",1737637566826,0.02696308,243.45,243.44,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1737637568522,9.71843632,243.56,243.4,0.02802743]
["bitfinex-derivatives","SOLF0:USTF0",1737637568727,9.71843632,243.56,243.46,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737637569129,4.1081,243.53,243.47,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737637569833,0.0265034,243.52,243.48,0.02902677]
["bitfinex-derivatives","SOLF0:USTF0",1737637570138,9.71843632,243.64,243.47,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637570332,9.71843632,243.64,243.48,1.35180052]
["bitfinex-derivatives","SOLF0:USTF0",1737637570333,0.02745326,243.52,243.48,1.35180052]
["bitfinex-derivatives","SOLF0:USTF0",1737637570536,9.71843632,243.64,243.48,1.35385155]
["bitfinex-derivatives","SOLF0:USTF0",1737637570729,0.02725482,243.52,243.48,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737637571031,9.71843632,243.64,243.54,0.02866744]
["bitfinex-derivatives","SOLF0:USTF0",1737637571233,0.02923834,243.52,243.48,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737637571428,9.71843632,243.64,243.48,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737637571630,0.02808045,243.52,243.48,3.93759691]
["bitfinex-derivatives","SOLF0:USTF0",1737637571824,9.71843632,243.64,243.54,0.02743149]
["bitfinex-derivatives","SOLF0:USTF0",1737637572028,9.71843632,243.6,243.43,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637572233,4.1072,243.58,243.47,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737637572431,2.5706,243.59,243.47,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1737637572729,2.5706,243.59,243.43,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637572930,4.1081,243.54,243.49,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737637573232,2.5706,243.59,243.49,4.1087]
["bitfinex-derivatives","SOLF0:USTF0",1737637573532,4.1084,243.51,243.49,0.0266118]
["bitfinex-derivatives","SOLF0:USTF0",1737637574425,0.02773599,243.54,243.49,0.0266118]
["bitfinex-derivatives","SOLF0:USTF0",1737637574426,4.1086,243.5,243.49,0.0266118]
["bitfinex-derivatives","SOLF0:USTF0",1737637574631,0.02773599,243.54,243.49,0.0266118]
["bitfinex-derivatives","SOLF0:USTF0",1737637575026,0.02773599,243.54,243.51,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637575928,9.71843632,243.68,243.51,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637576333,9.71843632,243.68,243.55,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637576534,4.0331,243.69,243.55,9.71843632]
["bitfinex-derivatives","SOLF0:USTF0",1737637576933,8.1385,243.69,243.63,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737637577238,0.03064123,243.64,243.6,0.02787575]
["bitfinex-derivatives","SOLF0:USTF0",1737637577930,0.03064123,243.64,243.62,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737637578134,0.03064123,243.64,243.6,0.02787575]
["bitfinex-derivatives","SOLF0:USTF0",1737637578329,3.9469,243.76,243.6,0.02787575]
["bitfinex-derivatives","SOLF0:USTF0",1737637578536,4.1049,243.73,243.59,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737637579032,3.9469,243.76,243.59,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737637579239,4.1049,243.72,243.65,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737637579435,3.9469,243.76,243.59,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737637579634,0.03049926,243.71,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637580136,4.1056,243.68,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637580837,4.1054,243.69,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637581039,0.03049926,243.71,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637581536,4.1056,243.68,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637581935,4.1053,243.7,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637582138,0.03049926,243.71,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637582840,4.1053,243.7,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637583041,0.03049926,243.71,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637583543,4.13569926,243.71,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637583744,0.03049926,243.71,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637584041,0.03049926,243.71,243.7,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1737637585041,0.03049926,243.71,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637585042,0.03049926,243.71,243.66,4.13211161]
["bitfinex-derivatives","SOLF0:USTF0",1737637585433,4.13559926,243.71,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637586242,0.03049926,243.71,243.66,0.02641161]
["bitfinex-derivatives","SOLF0:USTF0",1737637588053,0.03049926,243.71,243.66,15.56064709]
["bitfinex-derivatives","SOLF0:USTF0",1737637588268,2.656,243.85,243.67,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737637588451,15.53423548,243.91,243.67,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737637588647,19.55873548,243.95,243.75,15.53423548]
["bitfinex-derivatives","SOLF0:USTF0",1737637589048,19.55873548,243.95,243.82,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737637589049,4.1022,243.88,243.82,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737637589245,4.1022,243.88,243.75,15.53423548]
["bitfinex-derivatives","SOLF0:USTF0",1737637589546,0.02801128,243.87,243.83,0.02991588]
["bitfinex-derivatives","SOLF0:USTF0",1737637590447,4.1026,243.86,243.83,0.02991588]
["bitfinex-derivatives","SOLF0:USTF0",1737637590648,0.02801128,243.87,243.83,0.02991588]
["bitfinex-derivatives","SOLF0:USTF0",1737637591051,4.1027,243.85,243.83,0.02991588]
["bitfinex-derivatives","SOLF0:USTF0",1737637591544,0.02801128,243.87,243.84,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1737637592549,0.02801128,243.87,243.85,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737637592949,15.53423548,244.03,243.9,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737637593150,1.3617,244.02,243.84,15.53423548]
["bitfinex-derivatives","SOLF0:USTF0",1737637593350,1.3617,244.02,243.84,18.20643548]
["bitfinex-derivatives","SOLF0:USTF0",1737637593648,4.1004,243.99,243.92,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737637593852,4.1004,243.99,243.84,18.20643548]
["bitfinex-derivatives","SOLF0:USTF0",1737637594053,4.1001,244.01,243.95,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1737637594247,1.3617,244.02,243.93,0.03068364]
["bitfinex-derivatives","SOLF0:USTF0",1737637595454,5.4616,244.02,243.95,4.101]
["bitfinex-derivatives","SOLF0:USTF0",1737637596152,2.6479,244.06,243.93,0.03068364]
["bitfinex-derivatives","SOLF0:USTF0",1737637596450,2.6479,244.06,243.97,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737637596843,2.6479,244.06,243.99,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1737637597043,4.0997,244.03,243.99,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1737637597250,2.6479,244.06,243.99,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1737637598149,4.1001,244.01,243.99,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1737637599349,4.0996,244.04,243.99,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1737637599651,1.3776,244.1,243.99,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1737637600055,4.099,244.08,244.02,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737637600255,2.6467,244.16,243.99,0.03134602]
["bitfinex-derivatives","SOLF0:USTF0",1737637600650,4.0986,244.1,243.97,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737637600944,4.0986,244.1,244.05,0.02726981]
["bitfinex-derivatives","SOLF0:USTF0",1737637601150,2.6467,244.16,243.96,15.53423548]
["bitfinex-derivatives","SOLF0:USTF0",1737637601355,15.53423548,244.11,243.88,15.53423548]
["bitfinex-derivatives","SOLF0:USTF0",1737637601657,15.53423548,244.11,243.89,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737637601850,4.0999,244.02,243.96,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1737637602048,15.53423548,244.11,243.89,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1737637602356,4.1004,243.99,243.98,0.02912029]
["bitfinex-derivatives","SOLF0:USTF0",1737637603450,0.0305415,244.01,243.85,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737637603652,1.296,244.0,243.85,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1737637603953,1.296,244.0,243.88,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737637604659,0.02850819,243.96,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637605160,4.1015,243.93,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637606060,0.02850819,243.96,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637607564,4.1012,243.94,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637607863,0.02850819,243.96,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637609066,4.1013,243.94,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637609364,0.02850819,243.96,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637610361,4.1014,243.93,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637611866,0.02850819,243.96,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637613065,4.1011,243.95,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637614864,0.02850819,243.96,243.93,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1737637615169,0.02850819,243.96,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637615670,4.1012,243.95,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637616370,0.02850819,243.96,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637616571,4.1012,243.94,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637620578,4.1014,243.93,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637620778,0.02850819,243.96,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637621171,4.1012,243.95,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637621376,0.02850819,243.96,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637621782,4.1014,243.93,243.92,0.03030075]
["bitfinex-derivatives","SOLF0:USTF0",1737637621977,4.1014,243.93,243.92,7.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737637626177,13.48073525,243.95,243.73,9.68623525]
["bitfinex-derivatives","SOLF0:USTF0",1737637626478,9.68623525,243.89,243.73,9.68623525]
["bitfinex-derivatives","SOLF0:USTF0",1737637626875,4.1035,243.81,243.76,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737637627082,9.68623525,243.89,243.73,9.68623525]
["bitfinex-derivatives","SOLF0:USTF0",1737637627272,0.03055307,243.81,243.76,0.02634315]
["bitfinex-derivatives","SOLF0:USTF0",1737637627575,0.03055307,243.81,243.79,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1737637627769,0.03055307,243.81,243.76,0.02634315]
["bitfinex-derivatives","SOLF0:USTF0",1737637629275,4.13405307,243.81,243.76,0.02634315]
["bitfinex-derivatives","SOLF0:USTF0",1737637630080,4.1036,243.8,243.76,0.02634315]
["bitfinex-derivatives","SOLF0:USTF0",1737637630678,4.1037,243.79,243.76,0.02634315]
["bitfinex-derivatives","SOLF0:USTF0",1737637630874,0.03055307,243.81,243.76,0.02634315]
["bitfinex-derivatives","SOLF0:USTF0",1737637631077,9.71678832,243.81,243.76,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637631277,4.104,243.77,243.76,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637631478,9.71678832,243.81,243.76,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637631677,0.03055307,243.81,243.76,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637632083,9.71678832,243.81,243.76,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637632485,4.104,243.77,243.76,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637633183,4.1059,243.66,243.61,9.68623525]
["bitfinex-derivatives","SOLF0:USTF0",1737637633384,9.68623525,243.72,243.58,111.8457822]
["bitfinex-derivatives","SOLF0:USTF0",1737637633679,1.2624,243.71,243.58,111.8457822]
["bitfinex-derivatives","SOLF0:USTF0",1737637633881,3.9234,243.71,243.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737637634081,9.68623525,243.68,243.54,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1737637634281,0.02707093,243.63,243.59,0.02822552]
["bitfinex-derivatives","SOLF0:USTF0",1737637634889,4.1069,243.6,243.59,0.02822552]
["bitfinex-derivatives","SOLF0:USTF0",1737637635288,0.02707093,243.63,243.59,0.02822552]
["bitfinex-derivatives","SOLF0:USTF0",1737637635991,0.02707093,243.63,243.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737637637191,0.02707093,243.63,243.59,0.02822552]
["bitfinex-derivatives","SOLF0:USTF0",1737637637391,0.02707093,243.63,243.59,4.13522552]
["bitfinex-derivatives","SOLF0:USTF0",1737637637892,0.02707093,243.63,243.61,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1737637638587,15.53742629,243.77,243.59,0.02822552]
["bitfinex-derivatives","SOLF0:USTF0",1737637638787,15.53742629,243.77,243.63,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737637638990,15.53742629,243.77,243.57,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1737637639190,15.53742629,243.77,243.63,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737637639588,4.1049,243.73,243.6,15.53742629]
["bitfinex-derivatives","SOLF0:USTF0",1737637639791,4.1049,243.73,243.68,0.02718413]
["bitfinex-derivatives","SOLF0:USTF0",1737637639792,0.02792898,243.72,243.68,0.02718413]
["bitfinex-derivatives","SOLF0:USTF0",1737637640299,15.53742629,243.85,243.68,0.02718413]
["bitfinex-derivatives","SOLF0:USTF0",1737637640491,0.74948962,243.84,243.68,15.53742629]
["bitfinex-derivatives","SOLF0:USTF0",1737637640696,1.3079,243.85,243.68,15.53742629]
["bitfinex-derivatives","SOLF0:USTF0",1737637641589,0.02634232,243.79,243.74,0.03006686]
["bitfinex-derivatives","SOLF0:USTF0",1737637642797,0.02634232,243.79,243.75,4.1043]
["bitfinex-derivatives","SOLF0:USTF0",1737637643298,0.02634232,243.79,243.74,0.03006686]
["bitfinex-derivatives","SOLF0:USTF0",1737637643797,0.02634232,243.79,243.49,96.8965188]
["bitfinex-derivatives","SOLF0:USTF0",1737637643798,4.1064,243.63,243.57,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737637643998,15.53742629,243.73,243.53,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737637644500,4.1066,243.62,243.55,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737637644697,15.53742629,243.73,243.53,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737637644898,0.0283378,243.61,243.59,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737637645098,15.53742629,243.77,243.59,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737637645402,0.02783711,243.62,243.59,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737637645596,0.74973681,243.76,243.58,0.02984746]
["bitfinex-derivatives","SOLF0:USTF0",1737637645791,0.02692468,243.63,243.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737637645998,4.1059,243.67,243.65,0.03065449]
["bitfinex-derivatives","SOLF0:USTF0",1737637646200,4.1059,243.67,243.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737637646399,0.03053287,243.68,243.64,0.03111729]
["bitfinex-derivatives","SOLF0:USTF0",1737637646598,4.1054,243.7,243.63,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737637646902,0.02734587,243.68,243.64,0.0313768]
["bitfinex-derivatives","SOLF0:USTF0",1737637647200,4.1058,243.67,243.64,0.0313768]
["bitfinex-derivatives","SOLF0:USTF0",1737637648101,4.106,243.66,243.64,0.0313768]
["bitfinex-derivatives","SOLF0:USTF0",1737637649597,4.1061,243.65,243.64,0.0313768]
["bitfinex-derivatives","SOLF0:USTF0",1737637649896,4.1061,243.65,243.64,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637651601,4.1059,243.66,243.64,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637652100,0.02734587,243.68,243.64,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637654397,0.02734587,243.68,243.65,4.1061]
["bitfinex-derivatives","SOLF0:USTF0",1737637654596,0.02734587,243.68,243.64,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637654793,4.1058,243.67,243.64,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637655098,0.02734587,243.68,243.64,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637658408,1.31804587,243.68,243.64,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637658905,4.1061,243.65,243.64,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637660310,4.13294587,243.68,243.64,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637660911,0.02734587,243.68,243.64,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637664113,2.6505,243.84,243.64,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637664312,0.74949643,243.83,243.61,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737637664517,2.6505,243.84,243.61,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737637664708,2.6505,243.84,243.64,15.53742629]
["bitfinex-derivatives","SOLF0:USTF0",1737637664913,2.6505,243.84,243.65,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1737637665218,4.13006399,243.77,243.72,0.02916257]
["bitfinex-derivatives","SOLF0:USTF0",1737637666017,4.1042,243.76,243.72,4.13396257]
["bitfinex-derivatives","SOLF0:USTF0",1737637666817,0.02596399,243.77,243.72,0.02916257]
["bitfinex-derivatives","SOLF0:USTF0",1737637667617,4.1047,243.73,243.72,0.02916257]
["bitfinex-derivatives","SOLF0:USTF0",1737637669223,4.1056,243.68,243.61,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737637669625,15.53742629,243.77,243.61,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737637669923,15.53742629,243.77,243.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737637669924,1.3693,243.76,243.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737637670119,15.53742629,243.73,243.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737637670321,0.02769355,243.67,243.62,0.02800916]
["bitfinex-derivatives","SOLF0:USTF0",1737637671520,0.02769355,243.67,243.63,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737637671825,0.02769355,243.67,243.62,0.02800916]
["bitfinex-derivatives","SOLF0:USTF0",1737637672527,0.02769355,243.67,243.66,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737637676029,0.02769355,243.67,243.62,0.02800916]
["bitfinex-derivatives","SOLF0:USTF0",1737637677233,0.02769355,243.67,243.66,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737637677431,16.89952629,243.81,243.62,0.02800916]
["bitfinex-derivatives","SOLF0:USTF0",1737637677625,16.89952629,243.81,243.6,15.53742629]
["bitfinex-derivatives","SOLF0:USTF0",1737637677928,4.1048,243.73,243.6,15.53742629]
["bitfinex-derivatives","SOLF0:USTF0",1737637678430,4.105,243.72,243.68,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1737637678626,16.89952629,243.81,243.6,15.53742629]
["bitfinex-derivatives","SOLF0:USTF0",1737637678627,0.03155781,243.69,243.64,0.03149353]
["bitfinex-derivatives","SOLF0:USTF0",1737637678825,16.89952629,243.81,243.6,15.53742629]
["bitfinex-derivatives","SOLF0:USTF0",1737637679129,0.03081426,243.69,243.67,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737637679331,4.105,243.72,243.6,15.53742629]
["bitfinex-derivatives","SOLF0:USTF0",1737637679532,0.02744204,243.7,243.66,0.03109345]
["bitfinex-derivatives","SOLF0:USTF0",1737637679923,0.02744204,243.7,243.69,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737637682238,0.02744204,243.7,243.66,0.03109345]
["bitfinex-derivatives","SOLF0:USTF0",1737637682538,4.1057,243.67,243.66,0.03109345]
["bitfinex-derivatives","SOLF0:USTF0",1737637682927,0.02744204,243.7,243.66,0.03109345]
["bitfinex-derivatives","SOLF0:USTF0",1737637683131,4.1056,243.68,243.66,0.03109345]
["bitfinex-derivatives","SOLF0:USTF0",1737637683329,0.02744204,243.7,243.66,0.03109345]
["bitfinex-derivatives","SOLF0:USTF0",1737637683737,4.1057,243.67,243.66,0.03109345]
["bitfinex-derivatives","SOLF0:USTF0",1737637685033,0.02744204,243.7,243.66,0.03109345]
["bitfinex-derivatives","SOLF0:USTF0",1737637685637,4.1057,243.67,243.66,0.03109345]
["bitfinex-derivatives","SOLF0:USTF0",1737637690844,4.1066,243.62,243.57,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737637691044,4.1066,243.62,243.56,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737637691245,1.3772,243.72,243.56,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737637691539,1.3772,243.72,243.52,15.53742629]
["bitfinex-derivatives","SOLF0:USTF0",1737637691737,1.3772,243.72,243.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737637691937,4.1061,243.65,243.64,0.02668147]
["bitfinex-derivatives","SOLF0:USTF0",1737637692344,4.1059,243.66,243.64,0.02668147]
["bitfinex-derivatives","SOLF0:USTF0",1737637693543,0.03149061,243.68,243.64,0.02668147]
["bitfinex-derivatives","SOLF0:USTF0",1737637693846,4.1061,243.65,243.64,0.02668147]
["bitfinex-derivatives","SOLF0:USTF0",1737637697947,0.03149061,243.68,243.64,0.02668147]
["bitfinex-derivatives","SOLF0:USTF0",1737637698153,4.13709061,243.68,243.64,0.02668147]
["bitfinex-derivatives","SOLF0:USTF0",1737637698452,0.03149061,243.68,243.64,0.02668147]
["bitfinex-derivatives","SOLF0:USTF0",1737637699054,4.1059,243.66,243.64,0.02668147]
["bitfinex-derivatives","SOLF0:USTF0",1737637699950,4.1061,243.65,243.64,0.02668147]
["bitfinex-derivatives","SOLF0:USTF0",1737637700356,9.70960933,243.65,243.48,9.70960933]
["bitfinex-derivatives","SOLF0:USTF0",1737637700557,4.1077,243.56,243.48,9.70960933]
["bitfinex-derivatives","SOLF0:USTF0",1737637701450,0.03116421,243.54,243.5,0.02591505]
["bitfinex-derivatives","SOLF0:USTF0",1737637702053,0.03116421,243.54,243.51,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737637702554,0.03116421,243.54,243.5,0.02591505]
["bitfinex-derivatives","SOLF0:USTF0",1737637702858,0.03116421,243.54,243.52,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737637703358,0.03116421,243.54,243.5,0.02591505]
["bitfinex-derivatives","SOLF0:USTF0",1737637704455,0.03116421,243.54,243.52,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1737637704959,9.70960933,243.69,243.52,9.70960933]
["bitfinex-derivatives","SOLF0:USTF0",1737637705458,4.1062,243.64,243.57,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737637705659,4.1062,243.64,243.53,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737637705960,9.70960933,243.69,243.53,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737637706159,0.0285037,243.61,243.56,4.13715611]
["bitfinex-derivatives","SOLF0:USTF0",1737637706361,0.0285037,243.61,243.56,0.02955611]
["bitfinex-derivatives","SOLF0:USTF0",1737637708062,0.0285037,243.61,243.58,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737637708761,0.0285037,243.61,243.56,0.02955611]
["bitfinex-derivatives","SOLF0:USTF0",1737637708962,0.0285037,243.61,243.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737637711368,0.0285037,243.61,243.56,9.73916544]
["bitfinex-derivatives","SOLF0:USTF0",1737637712172,0.0285037,243.61,243.6,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1737637712873,2.6268,243.71,243.62,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737637713074,2.6268,243.71,243.56,9.70960933]
["bitfinex-derivatives","SOLF0:USTF0",1737637713475,4.1055,243.69,243.64,4.1062]
["bitfinex-derivatives","SOLF0:USTF0",1737637713974,0.02941239,243.69,243.64,0.0280325]
["bitfinex-derivatives","SOLF0:USTF0",1737637714371,0.02941239,243.69,243.65,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737637714576,0.02941239,243.69,243.64,0.0280325]
["bitfinex-derivatives","SOLF0:USTF0",1737637715078,0.02941239,243.69,243.65,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737637715377,0.02941239,243.69,243.64,0.0280325]
["bitfinex-derivatives","SOLF0:USTF0",1737637716077,0.02941239,243.69,243.64,4.1341325]
["bitfinex-derivatives","SOLF0:USTF0",1737637716475,0.02941239,243.69,243.64,0.0280325]
["bitfinex-derivatives","SOLF0:USTF0",1737637717275,4.1061,243.65,243.64,0.0280325]
["bitfinex-derivatives","SOLF0:USTF0",1737637718477,4.1068,243.61,243.53,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737637718976,4.1069,243.6,243.56,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1737637719167,4.1069,243.6,243.53,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737637719575,0.03099461,243.59,243.54,0.02613614]
["bitfinex-derivatives","SOLF0:USTF0",1737637720776,0.03099461,243.59,243.55,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737637722772,0.03099461,243.59,243.54,0.02613614]
["bitfinex-derivatives","SOLF0:USTF0",1737637723078,0.03099461,243.59,243.57,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737637723280,0.03099461,243.59,243.54,0.02613614]
["bitfinex-derivatives","SOLF0:USTF0",1737637725581,4.1078,243.55,243.45,13.66440933]
["bitfinex-derivatives","SOLF0:USTF0",1737637725777,3.956,243.6,243.45,13.66440933]
["bitfinex-derivatives","SOLF0:USTF0",1737637726179,4.1076,243.57,243.5,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737637726380,3.956,243.6,243.45,13.66440933]
["bitfinex-derivatives","SOLF0:USTF0",1737637726582,3.956,243.6,243.5,0.02760995]
["bitfinex-derivatives","SOLF0:USTF0",1737637726883,0.03140235,243.55,243.5,0.02760995]
["bitfinex-derivatives","SOLF0:USTF0",1737637727075,0.03140235,243.55,243.49,9.70960933]
["bitfinex-derivatives","SOLF0:USTF0",1737637727076,9.70960933,243.69,243.49,9.70960933]
["bitfinex-derivatives","SOLF0:USTF0",1737637727282,0.02735245,243.55,243.5,0.02917118]
["bitfinex-derivatives","SOLF0:USTF0",1737637727481,4.1064,243.63,243.55,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737637727679,9.70960933,243.69,243.55,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737637727883,0.02704841,243.61,243.55,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737637728086,0.02704841,243.61,243.6,0.02830026]
["bitfinex-derivatives","SOLF0:USTF0",1737637728885,4.13374841,243.61,243.6,0.02830026]
["bitfinex-derivatives","SOLF0:USTF0",1737637736286,4.13374841,243.61,243.6,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737637738085,13.84335774,243.61,243.6,2.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737637738487,4.1086,243.51,243.45,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737637738790,4.1086,243.51,243.44,9.70960933]
["bitfinex-derivatives","SOLF0:USTF0",1737637738991,4.1086,243.51,243.46,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737637739286,4.1089,243.48,243.4,12.36330933]
["bitfinex-derivatives","SOLF0:USTF0",1737637739490,9.70960933,243.57,243.43,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737637739690,9.70960933,243.57,243.4,12.36330933]
["bitfinex-derivatives","SOLF0:USTF0",1737637739995,0.02632679,243.52,243.48,0.03057778]
["bitfinex-derivatives","SOLF0:USTF0",1737637740289,0.02632679,243.52,243.49,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737637740592,0.02632679,243.52,243.48,0.03057778]
["bitfinex-derivatives","SOLF0:USTF0",1737637740993,4.1086,243.5,243.48,0.03057778]
["bitfinex-derivatives","SOLF0:USTF0",1737637741196,0.02632679,243.52,243.48,0.03057778]
["bitfinex-derivatives","SOLF0:USTF0",1737637741493,0.02632679,243.52,243.51,4.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737637743694,9.70960933,243.65,243.48,9.74018711]
["bitfinex-derivatives","SOLF0:USTF0",1737637743894,1.2556,243.68,243.53,9.70960933]
["bitfinex-derivatives","SOLF0:USTF0",1737637744396,9.70960933,243.74,243.63,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1737637744595,9.70960933,243.74,243.58,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737637744893,0.03122546,243.68,243.64,0.03115109]
["bitfinex-derivatives","SOLF0:USTF0",1737637745089,4.1052,243.71,243.64,0.03115109]
["bitfinex-derivatives","SOLF0:USTF0",1737637745294,0.02963435,243.68,243.64,4.13725109]
["bitfinex-derivatives","SOLF0:USTF0",1737637745496,9.70960933,243.74,243.64,0.03115109]
["bitfinex-derivatives","SOLF0:USTF0",1737637745698,0.03051798,243.68,243.64,0.03115109]
["bitfinex-derivatives","SOLF0:USTF0",1737637746095,4.106,243.66,243.64,0.03115109]
["bitfinex-derivatives","SOLF0:USTF0",1737637748101,4.1061,243.65,243.64,0.03115109]
["bitfinex-derivatives","SOLF0:USTF0",1737637750798,4.1069,243.6,243.55,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737637751502,4.1068,243.61,243.55,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737637751697,0.02804614,243.6,243.55,4.1355846]
["bitfinex-derivatives","SOLF0:USTF0",1737637752802,0.02804614,243.6,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637753401,4.1072,243.59,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637753597,0.02804614,243.6,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637755501,4.1076,243.56,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637757801,0.02804614,243.6,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637757802,4.1074,243.58,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637758400,0.02804614,243.6,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637758601,4.13514614,243.6,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637758900,0.02804614,243.6,243.56,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1737637759502,0.02804614,243.6,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637760101,4.1072,243.59,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637760400,0.02804614,243.6,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637761104,4.1075,243.57,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637761498,0.02804614,243.6,243.55,0.0279846]
["bitfinex-derivatives","SOLF0:USTF0",1737637761700,4.1076,243.56,243.55,8.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637768200,4.1096,243.45,243.36,9.70960933]
["bitfinex-derivatives","SOLF0:USTF0",1737637768403,9.70960933,243.52,243.36,9.70960933]
["bitfinex-derivatives","SOLF0:USTF0",1737637768905,4.1092,243.47,243.41,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1737637769304,0.02693995,243.46,243.42,0.0272176]
["bitfinex-derivatives","SOLF0:USTF0",1737637770208,4.13623995,243.46,243.42,0.0272176]
["bitfinex-derivatives","SOLF0:USTF0",1737637771408,0.02693995,243.46,243.42,0.0272176]
["bitfinex-derivatives","SOLF0:USTF0",1737637772811,4.1098,243.43,243.42,0.0272176]
["bitfinex-derivatives","SOLF0:USTF0",1737637776108,4.1098,243.43,243.33,8.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737637776109,0.02693995,243.46,243.33,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737637776305,9.70960933,243.44,243.28,9.70960933]
["bitfinex-derivatives","SOLF0:USTF0",1737637776907,9.70960933,243.44,243.31,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737637777304,9.70960933,243.48,243.35,0.02875151]
["bitfinex-derivatives","SOLF0:USTF0",1737637777305,0.0277823,243.4,243.35,0.02875151]
["bitfinex-derivatives","SOLF0:USTF0",1737637777506,0.0277823,243.4,243.27,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737637777704,2.6052823,243.4,243.27,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737637778612,4.1116,243.32,243.31,0.02814666]
["bitfinex-derivatives","SOLF0:USTF0",1737637778815,2.6052823,243.4,243.31,0.02814666]
["bitfinex-derivatives","SOLF0:USTF0",1737637779016,0.02642386,243.34,243.31,0.02814666]
["bitfinex-derivatives","SOLF0:USTF0",1737637779210,1.3526,243.43,243.31,0.02814666]
["bitfinex-derivatives","SOLF0:USTF0",1737637779412,0.02598155,243.35,243.31,0.02814666]
["bitfinex-derivatives","SOLF0:USTF0",1737637779611,0.02598155,243.35,243.33,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737637782414,0.02598155,243.35,243.32,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737637784817,4.13728155,243.35,243.31,0.02814666]
["bitfinex-derivatives","SOLF0:USTF0",1737637785212,0.02598155,243.35,243.31,0.02814666]
["bitfinex-derivatives","SOLF0:USTF0",1737637786717,4.1116,243.32,243.31,0.02814666]
["bitfinex-derivatives","SOLF0:USTF0",1737637789213,10.34332902,243.32,243.31,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637789717,4.1116,243.32,243.31,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637792623,4.1113,243.34,243.31,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637793321,0.02598155,243.35,243.31,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637793621,4.13708155,243.35,243.31,4.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637795020,0.02598155,243.35,243.31,4.11184666]
["bitfinex-derivatives","SOLF0:USTF0",1737637796018,0.02598155,243.35,243.34,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737637797022,0.02598155,243.35,243.31,9.73889339]
["bitfinex-derivatives","SOLF0:USTF0",1737637797023,4.1098,243.43,243.38,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737637797320,4.1098,243.43,243.31,9.73884673]
["bitfinex-derivatives","SOLF0:USTF0",1737637797521,4.1099,243.42,243.36,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737637798023,0.02933566,243.41,243.37,0.03040949]
["bitfinex-derivatives","SOLF0:USTF0",1737637798516,0.02933566,243.41,243.38,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1737637798823,0.02933566,243.41,243.37,0.03040949]
["bitfinex-derivatives","SOLF0:USTF0",1737637799226,4.1105,243.39,243.37,0.03040949]
["bitfinex-derivatives","SOLF0:USTF0",1737637799723,4.1103,243.4,243.37,0.03040949]
["bitfinex-derivatives","SOLF0:USTF0",1737637799924,0.02933566,243.41,243.37,0.03040949]
["bitfinex-derivatives","SOLF0:USTF0",1737637800626,4.1106,243.38,243.37,0.03040949]
["bitfinex-derivatives","SOLF0:USTF0",1737637801320,4.1105,243.39,243.37,0.03040949]
["bitfinex-derivatives","SOLF0:USTF0",1737637801827,0.02933566,243.41,243.37,0.03040949]
["bitfinex-derivatives","SOLF0:USTF0",1737637802228,4.1106,243.38,243.37,0.03040949]
["bitfinex-derivatives","SOLF0:USTF0",1737637803932,4.1105,243.39,243.37,0.03040949]
["bitfinex-derivatives","SOLF0:USTF0",1737637804931,4.1106,243.38,243.37,0.03040949]
["bitfinex-derivatives","SOLF0:USTF0",1737637807330,4.1106,243.38,243.37,9.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737637807734,4.1106,243.38,243.23,9.73884673]
["bitfinex-derivatives","SOLF0:USTF0",1737637807735,4.1123,243.29,243.23,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737637807934,4.1123,243.29,243.19,13.76374673]
["bitfinex-derivatives","SOLF0:USTF0",1737637808131,9.73884673,243.35,243.19,13.76374673]
["bitfinex-derivatives","SOLF0:USTF0",1737637808829,9.73884673,243.35,243.25,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1737637809034,0.02966716,243.29,243.25,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1737637809333,4.1124,243.28,243.25,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1737637812236,0.02966716,243.29,243.25,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1737637812429,4.1125,243.27,243.25,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1737637813135,0.02966716,243.29,243.25,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1737637813333,4.1126,243.26,243.25,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1737637815532,4.1133,243.23,243.17,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637815736,6.23348409,243.24,243.15,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637816336,6.23348409,243.22,243.14,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737637816532,6.260779,243.22,243.17,0.02698805]
["bitfinex-derivatives","SOLF0:USTF0",1737637817134,4.1139,243.19,243.17,0.02698805]
["bitfinex-derivatives","SOLF0:USTF0",1737637818138,6.23348409,243.2,243.17,0.02698805]
["bitfinex-derivatives","SOLF0:USTF0",1737637818330,4.114,243.18,243.17,0.02698805]
["bitfinex-derivatives","SOLF0:USTF0",1737637820140,4.1138,243.19,243.17,0.02698805]
["bitfinex-derivatives","SOLF0:USTF0",1737637824443,4.114,243.18,243.17,0.02698805]
["bitfinex-derivatives","SOLF0:USTF0",1737637832153,10.34748409,243.18,243.17,8.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637832349,6.23348409,243.18,243.0,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637832549,6.23348409,243.1,243.0,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637833445,0.02662628,243.07,243.03,0.02967578]
["bitfinex-derivatives","SOLF0:USTF0",1737637834352,4.1162,243.05,243.03,0.02967578]
["bitfinex-derivatives","SOLF0:USTF0",1737637835150,0.02662628,243.07,243.03,0.02967578]
["bitfinex-derivatives","SOLF0:USTF0",1737637835347,4.14252628,243.07,243.03,0.02967578]
["bitfinex-derivatives","SOLF0:USTF0",1737637835550,0.02662628,243.07,243.03,0.02967578]
["bitfinex-derivatives","SOLF0:USTF0",1737637835950,0.02662628,243.07,243.04,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637837554,0.02662628,243.07,243.05,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737637838058,0.02662628,243.07,243.04,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637838757,0.02662628,243.07,243.03,0.02967578]
["bitfinex-derivatives","SOLF0:USTF0",1737637839356,4.14252628,243.07,243.03,0.02967578]
["bitfinex-derivatives","SOLF0:USTF0",1737637840255,0.02662628,243.07,243.03,0.02967578]
["bitfinex-derivatives","SOLF0:USTF0",1737637840457,6.23348409,243.06,243.03,0.02967578]
["bitfinex-derivatives","SOLF0:USTF0",1737637840758,4.1168,243.02,242.96,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637840955,6.23348409,243.01,242.94,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637841362,4.1174,242.98,242.92,10.35178409]
["bitfinex-derivatives","SOLF0:USTF0",1737637841854,0.02629583,242.97,242.92,10.35178409]
["bitfinex-derivatives","SOLF0:USTF0",1737637842450,0.02629583,242.97,242.93,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737637843564,0.02629583,242.97,242.9,8.88088409]
["bitfinex-derivatives","SOLF0:USTF0",1737637843861,0.02629583,242.97,242.9,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737637843862,6.25977992,242.97,242.9,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737637844061,6.23348409,242.95,242.9,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737637844366,6.23348409,242.93,242.9,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737637844562,6.23348409,242.93,242.89,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737637845162,6.23348409,242.95,242.87,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637845358,6.23348409,242.97,242.87,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637845567,6.23348409,242.95,242.85,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637845765,0.03121526,242.93,242.85,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637847163,0.03121526,242.93,242.9,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737637847659,10.38289935,242.93,242.87,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737637847855,6.26469935,242.93,242.85,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637848262,4.1186,242.92,242.86,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737637848462,6.26469935,242.93,242.84,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737637848662,6.26469935,242.93,242.85,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637848864,6.26469935,242.93,242.9,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737637849162,6.26469935,242.93,242.85,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637849366,6.26469935,242.93,242.87,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737637849565,6.23348409,242.9,242.84,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737637850168,6.23348409,242.9,242.84,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737637850468,6.23348409,242.87,242.76,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637850767,0.03167214,242.84,242.76,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637853070,0.03167214,242.84,242.81,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737637853469,0.03167214,242.84,242.79,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637853671,0.03167214,242.84,242.81,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637853871,10.35208409,242.91,242.86,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737637854172,6.23348409,242.91,242.81,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637854367,6.26413465,242.91,242.81,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637854769,0.03065056,242.91,242.9,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737637854970,6.23348409,242.97,242.89,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637855672,6.23348409,242.97,242.87,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637856073,6.23348409,242.93,242.83,6.23348409]
["bitfinex-derivatives","SOLF0:USTF0",1737637856373,6.23348409,242.91,242.9,0.02601033]
["bitfinex-derivatives","SOLF0:USTF0",1737637856668,4.1188,242.9,242.85,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737637856872,4.1188,242.9,242.88,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1737637857572,6.23348409,242.91,242.88,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1737637857872,4.1186,242.92,242.88,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1737637858072,0.02811921,242.93,242.88,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1737637858272,4.1186,242.91,242.88,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1737637858469,0.02811921,242.93,242.88,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1737637858772,0.02811921,242.93,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737637861566,0.02811921,242.93,242.91,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737637862277,0.02811921,242.93,242.88,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1737637862580,0.02811921,242.93,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737637867680,0.02811921,242.93,242.88,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1737637868273,0.02811921,242.93,242.9,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737637868479,0.02811921,242.93,242.88,0.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1737637868883,0.02811921,242.93,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737637869081,9.77029471,243.03,242.89,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737637869385,9.77029471,243.03,242.9,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637869581,9.77029471,243.03,242.9,11.03519471]
["bitfinex-derivatives","SOLF0:USTF0",1737637870184,0.02720515,242.99,242.94,0.03001405]
["bitfinex-derivatives","SOLF0:USTF0",1737637871283,0.02720515,242.99,242.98,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737637871483,9.77029471,243.11,242.98,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737637871679,4.1154,243.1,242.97,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637872077,9.77029471,243.14,242.97,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637872276,4.1155,243.09,243.03,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737637872475,9.77029471,243.14,242.97,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637872679,0.02660148,243.08,243.03,0.0275103]
["bitfinex-derivatives","SOLF0:USTF0",1737637873783,0.02660148,243.08,243.07,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737637875180,0.02660148,243.08,243.03,1.4050103]
["bitfinex-derivatives","SOLF0:USTF0",1737637875377,0.02660148,243.08,243.03,0.0275103]
["bitfinex-derivatives","SOLF0:USTF0",1737637876781,0.02660148,243.08,243.07,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737637877289,11.05869471,243.19,243.03,0.0275103]
["bitfinex-derivatives","SOLF0:USTF0",1737637877483,15.17259471,243.19,243.02,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637877785,11.05869471,243.19,243.02,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637878380,0.03002613,243.13,243.08,0.03153094]
["bitfinex-derivatives","SOLF0:USTF0",1737637879783,4.1155,243.09,243.08,0.03153094]
["bitfinex-derivatives","SOLF0:USTF0",1737637881187,4.1161,243.06,243.01,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737637881784,9.77029471,243.11,242.96,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737637882088,9.77029471,243.07,242.9,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1737637882286,0.02890947,243.06,243.01,0.02695933]
["bitfinex-derivatives","SOLF0:USTF0",1737637882486,9.77029471,243.07,242.9,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737637882688,4.14510825,243.06,243.01,0.02738249]
["bitfinex-derivatives","SOLF0:USTF0",1737637882888,9.77029471,243.07,242.98,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737637883187,0.02738853,243.06,243.01,0.0311773]
["bitfinex-derivatives","SOLF0:USTF0",1737637884387,8.853e-05,243.06,243.05,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737637884592,1.2884,243.19,243.04,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637884884,4.1149,243.13,243.07,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737637885190,9.77029471,243.17,243.02,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1737637885390,9.77029471,243.13,242.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1737637885692,9.77029471,243.13,242.96,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637885693,0.02710664,243.11,243.06,0.02955115]
["bitfinex-derivatives","SOLF0:USTF0",1737637886388,4.1159,243.07,243.06,0.02955115]
["bitfinex-derivatives","SOLF0:USTF0",1737637889295,9.77029471,243.09,242.92,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637889589,2.5902,243.08,242.92,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637889795,4.1165,243.04,242.95,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737637889994,2.5902,243.08,242.92,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637890397,0.02949716,243.02,242.98,0.03104927]
["bitfinex-derivatives","SOLF0:USTF0",1737637892198,0.02949716,243.02,243.0,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737637894194,0.02949716,243.02,242.98,0.03104927]
["bitfinex-derivatives","SOLF0:USTF0",1737637894499,0.02949716,243.02,243.01,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737637900395,0.02949716,243.02,243.0,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737637902999,0.02949716,243.02,242.98,0.03104927]
["bitfinex-derivatives","SOLF0:USTF0",1737637903199,4.1169,243.01,242.98,0.03104927]
["bitfinex-derivatives","SOLF0:USTF0",1737637906200,0.02949716,243.02,242.98,0.03104927]
["bitfinex-derivatives","SOLF0:USTF0",1737637906503,0.02949716,243.02,243.01,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737637912304,9.716e-05,243.02,243.01,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737637912700,9.77029471,243.21,243.12,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737637913008,9.77029471,243.21,243.05,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637913399,4.1147,243.15,243.11,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737637913603,9.77029471,243.21,243.05,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637913807,0.02849744,243.15,243.11,0.02724365]
["bitfinex-derivatives","SOLF0:USTF0",1737637914007,0.02849744,243.15,243.13,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737637915411,0.02849744,243.15,243.14,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737637917312,0.02849744,243.15,243.11,0.02724365]
["bitfinex-derivatives","SOLF0:USTF0",1737637917611,4.1149,243.13,243.11,0.02724365]
["bitfinex-derivatives","SOLF0:USTF0",1737637917811,0.02849744,243.15,243.11,0.02724365]
["bitfinex-derivatives","SOLF0:USTF0",1737637918510,4.1147,243.14,243.11,0.02724365]
["bitfinex-derivatives","SOLF0:USTF0",1737637918712,0.02849744,243.15,243.11,0.02724365]
["bitfinex-derivatives","SOLF0:USTF0",1737637919508,0.02849744,243.15,243.14,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737637919810,9.77029471,243.29,243.13,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637920208,2.6807,243.31,243.17,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637920812,2.6807,243.31,243.22,0.02825841]
["bitfinex-derivatives","SOLF0:USTF0",1737637920813,0.03002107,243.26,243.22,0.02825841]
["bitfinex-derivatives","SOLF0:USTF0",1737637921007,0.03002107,243.26,243.24,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1737637921705,0.03002107,243.26,243.22,4.14155841]
["bitfinex-derivatives","SOLF0:USTF0",1737637921912,0.03002107,243.26,243.22,0.02825841]
["bitfinex-derivatives","SOLF0:USTF0",1737637924013,4.14282107,243.26,243.22,0.02825841]
["bitfinex-derivatives","SOLF0:USTF0",1737637924214,0.03002107,243.26,243.22,0.02825841]
["bitfinex-derivatives","SOLF0:USTF0",1737637925010,4.1132,243.23,243.22,0.02825841]
["bitfinex-derivatives","SOLF0:USTF0",1737637925513,4.1147,243.14,243.1,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737637925812,4.1147,243.14,243.05,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637926212,1.2941,243.22,243.05,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637926604,0.02660479,243.16,243.15,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737637926808,1.2941,243.22,243.09,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637927015,0.03143692,243.18,243.13,9.80047297]
["bitfinex-derivatives","SOLF0:USTF0",1737637927213,9.77029471,243.29,243.14,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1737637927414,12.49339471,243.33,243.17,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637928015,4.1118,243.31,243.25,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737637928307,0.03123738,243.3,243.26,0.02934181]
["bitfinex-derivatives","SOLF0:USTF0",1737637928713,0.03123738,243.3,243.29,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737637929813,0.03123738,243.3,243.27,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737637930214,0.03123738,243.3,243.26,0.02934181]
["bitfinex-derivatives","SOLF0:USTF0",1737637930417,0.03123738,243.3,243.28,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737637931517,0.03123738,243.3,243.29,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737637934314,3.738e-05,243.3,243.29,13.88239471]
["bitfinex-derivatives","SOLF0:USTF0",1737637934509,2.7196,243.41,243.29,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637934817,4.1099,243.43,243.29,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637935114,1.2743,243.47,243.29,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637935314,4.1099,243.43,243.29,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637935711,0.02915959,243.38,243.36,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737637935918,0.02915959,243.38,243.34,0.0263999]
["bitfinex-derivatives","SOLF0:USTF0",1737637936412,0.02915959,243.38,243.37,4.1106]
["bitfinex-derivatives","SOLF0:USTF0",1737637939221,2.7578,243.51,243.41,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1737637939422,2.7578,243.51,243.37,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637939814,11.04729471,243.57,243.41,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637940214,7.58918223,243.52,243.41,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637940417,0.03056615,243.49,243.44,0.02808804]
["bitfinex-derivatives","SOLF0:USTF0",1737637941422,0.03056615,243.49,243.48,4.1089]
["bitfinex-derivatives","SOLF0:USTF0",1737637941923,0.03056615,243.49,243.45,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637942123,0.03056615,243.49,243.47,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737637942720,0.03056615,243.49,243.45,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637942921,0.03056615,243.49,243.45,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737637942922,4.13936615,243.49,243.45,4.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737637943122,0.03056615,243.49,243.44,0.02808804]
["bitfinex-derivatives","SOLF0:USTF0",1737637943530,0.03056615,243.49,243.45,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737637944025,0.03056615,243.49,243.44,0.02808804]
["bitfinex-derivatives","SOLF0:USTF0",1737637944026,4.1091,243.47,243.44,0.02808804]
["bitfinex-derivatives","SOLF0:USTF0",1737637944417,0.03056615,243.49,243.44,0.02808804]
["bitfinex-derivatives","SOLF0:USTF0",1737637944617,4.1094,243.45,243.44,0.02808804]
["bitfinex-derivatives","SOLF0:USTF0",1737637945524,9.77029471,243.45,243.29,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637945718,9.77029471,243.45,243.3,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737637945923,9.77029471,243.45,243.29,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637946325,9.77029471,243.41,243.28,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737637946521,2.6256,243.4,243.25,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637946826,2.6256,243.4,243.21,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637946827,9.79864426,243.37,243.21,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637947126,9.77029471,243.37,243.3,0.02958742]
["bitfinex-derivatives","SOLF0:USTF0",1737637947324,4.13980612,243.31,243.3,0.02958742]
["bitfinex-derivatives","SOLF0:USTF0",1737637947525,9.77029471,243.37,243.23,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737637947723,9.77029471,243.37,243.21,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637948424,9.77029471,243.33,243.17,86.75029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637948626,9.77029471,243.3,243.27,2.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637948823,1.3872,243.29,243.27,2.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637949226,4.1123,243.28,243.27,2.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737637949523,9.77029471,243.24,243.07,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637949920,4.1143,243.16,243.08,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737637950221,9.77029471,243.21,243.04,9.77029471]
["bitfinex-derivatives","SOLF0:USTF0",1737637950626,0.02766407,243.15,243.1,0.03036894]
["bitfinex-derivatives","SOLF0:USTF0",1737637953130,0.02766407,243.15,243.12,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737637953329,0.02766407,243.15,243.1,0.03036894]
["bitfinex-derivatives","SOLF0:USTF0",1737637954630,0.02766407,243.15,243.12,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737637955427,0.02766407,243.15,243.1,0.03036894]
["bitfinex-derivatives","SOLF0:USTF0",1737637955631,0.02766407,243.15,243.13,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737637957132,0.02766407,243.15,243.14,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737637960138,4.1118,243.31,243.11,15.6046477]
["bitfinex-derivatives","SOLF0:USTF0",1737637960438,4.1118,243.31,243.17,15.6046477]
["bitfinex-derivatives","SOLF0:USTF0",1737637961234,0.0269663,243.26,243.22,0.02805302]
["bitfinex-derivatives","SOLF0:USTF0",1737637961434,6.63e-05,243.26,243.22,0.02805302]
["bitfinex-derivatives","SOLF0:USTF0",1737637961633,2.7055,243.39,243.22,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737637961837,4.1107,243.38,243.22,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737637962242,2.7055,243.39,243.22,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737637962441,6.816,243.39,243.22,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1737637962646,0.03004195,243.33,243.28,0.02906616]
["bitfinex-derivatives","SOLF0:USTF0",1737637963243,0.03004195,243.33,243.32,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737637963545,15.6046477,243.48,243.29,15.6046477]
["bitfinex-derivatives","SOLF0:USTF0",1737637963744,3.883,243.49,243.29,15.6046477]
["bitfinex-derivatives","SOLF0:USTF0",1737637963936,4.1094,243.46,243.35,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737637964140,3.883,243.49,243.29,15.6046477]
["bitfinex-derivatives","SOLF0:USTF0",1737637964437,4.1094,243.46,243.29,15.6046477]
["bitfinex-derivatives","SOLF0:USTF0",1737637964641,0.0283708,243.41,243.4,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1737637965140,0.0283708,243.41,243.37,0.02817414]
["bitfinex-derivatives","SOLF0:USTF0",1737637967250,0.0283708,243.41,243.39,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1737637969453,0.0283708,243.41,243.37,0.02817414]
["bitfinex-derivatives","SOLF0:USTF0",1737637970050,0.0283708,243.41,243.4,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737637973348,9.72267203,243.56,243.4,4.1103]
["bitfinex-derivatives","SOLF0:USTF0",1737637973349,9.72267203,243.56,243.41,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1737637973555,45.34794221,243.72,243.55,9.72267203]
["bitfinex-derivatives","SOLF0:USTF0",1737637973754,45.34794221,243.72,243.61,9.72267203]
["bitfinex-derivatives","SOLF0:USTF0",1737637974248,45.34794221,243.77,243.67,9.72267203]
["bitfinex-derivatives","SOLF0:USTF0",1737637974551,0.02673543,243.74,243.7,0.02839657]
["bitfinex-derivatives","SOLF0:USTF0",1737637975253,4.105,243.72,243.7,0.02839657]
["bitfinex-derivatives","SOLF0:USTF0",1737637976046,4.1059,243.66,243.55,16.8482494]
["bitfinex-derivatives","SOLF0:USTF0",1737637976251,0.02673543,243.74,243.55,15.5293494]
["bitfinex-derivatives","SOLF0:USTF0",1737637976446,2.6474,243.75,243.55,15.5293494]
["bitfinex-derivatives","SOLF0:USTF0",1737637977353,0.02903369,243.67,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737637980655,0.02903369,243.67,243.63,15.55671109]
["bitfinex-derivatives","SOLF0:USTF0",1737637980855,1.382,243.76,243.63,15.55671109]
["bitfinex-derivatives","SOLF0:USTF0",1737637981655,4.1051,243.71,243.63,15.55671109]
["bitfinex-derivatives","SOLF0:USTF0",1737637981954,0.02961166,243.69,243.63,15.55671109]
["bitfinex-derivatives","SOLF0:USTF0",1737637983157,4.1058,243.67,243.63,15.55671109]
["bitfinex-derivatives","SOLF0:USTF0",1737637984652,4.1061,243.65,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737637985055,0.02961166,243.69,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737637986960,4.1057,243.68,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737637987155,0.02961166,243.69,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737637988059,4.1059,243.67,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737637989058,0.02961166,243.69,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737637990257,4.1062,243.64,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737637994061,0.02961166,243.69,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737637994666,0.02961166,243.69,243.65,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737637995565,0.02961166,243.69,243.67,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737637995762,0.02961166,243.69,243.63,15.55671109]
["bitfinex-derivatives","SOLF0:USTF0",1737637996362,0.02961166,243.69,243.68,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737637996958,0.02961166,243.69,243.65,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1737637997466,0.02961166,243.69,243.66,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737637997662,0.02961166,243.69,243.66,13.80714037]
["bitfinex-derivatives","SOLF0:USTF0",1737637998466,4.1057,243.68,243.66,9.70124037]
["bitfinex-derivatives","SOLF0:USTF0",1737637998665,0.02961166,243.69,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737637999562,4.1057,243.68,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737638001069,4.1057,243.68,243.63,4.13376169]
["bitfinex-derivatives","SOLF0:USTF0",1737638001675,0.02961166,243.69,243.65,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737638001973,0.02961166,243.69,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737638002773,4.1062,243.64,243.63,0.02736169]
["bitfinex-derivatives","SOLF0:USTF0",1737638010076,4.1062,243.64,243.63,6.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638011878,4.1084,243.51,243.47,114.3956822]
["bitfinex-derivatives","SOLF0:USTF0",1737638012077,15.53652243,243.62,243.47,111.8457822]
["bitfinex-derivatives","SOLF0:USTF0",1737638012280,15.53652243,243.58,243.47,111.8457822]
["bitfinex-derivatives","SOLF0:USTF0",1737638012480,4.1089,243.48,243.47,111.8457822]
["bitfinex-derivatives","SOLF0:USTF0",1737638012681,15.53652243,243.54,243.4,105.43555287]
["bitfinex-derivatives","SOLF0:USTF0",1737638012877,15.53652243,243.5,243.4,105.43555287]
["bitfinex-derivatives","SOLF0:USTF0",1737638013082,1.28959862,243.49,243.45,6.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638013781,15.53652243,243.46,243.4,92.87251951]
["bitfinex-derivatives","SOLF0:USTF0",1737638013977,15.53652243,243.46,243.4,86.51581951]
["bitfinex-derivatives","SOLF0:USTF0",1737638014177,15.53652243,243.46,243.4,80.27091951]
["bitfinex-derivatives","SOLF0:USTF0",1737638014384,4.1101,243.41,243.4,60.73581951]
["bitfinex-derivatives","SOLF0:USTF0",1737638014585,15.53652243,243.46,243.3,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737638014784,1.2635,243.49,243.3,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737638014985,0.03143453,243.4,243.36,0.03006825]
["bitfinex-derivatives","SOLF0:USTF0",1737638015179,1.2635,243.49,243.36,0.03006825]
["bitfinex-derivatives","SOLF0:USTF0",1737638015483,0.0276337,243.4,243.36,0.03006825]
["bitfinex-derivatives","SOLF0:USTF0",1737638015684,4.1107,243.38,243.36,0.03006825]
["bitfinex-derivatives","SOLF0:USTF0",1737638016577,4.1107,243.38,243.36,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638017382,1.3582,243.37,243.36,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638017989,15.74020714,243.37,243.36,6.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638019087,4.1132,243.23,243.13,16.85742243]
["bitfinex-derivatives","SOLF0:USTF0",1737638019381,15.53652243,243.33,243.13,18.15262243]
["bitfinex-derivatives","SOLF0:USTF0",1737638019589,4.1128,243.25,243.13,18.15262243]
["bitfinex-derivatives","SOLF0:USTF0",1737638020185,0.02826453,243.21,243.17,0.02643932]
["bitfinex-derivatives","SOLF0:USTF0",1737638020387,0.02826453,243.21,243.18,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737638020788,0.02826453,243.21,243.13,8.51871491]
["bitfinex-derivatives","SOLF0:USTF0",1737638021986,0.02826453,243.21,243.15,0.03027136]
["bitfinex-derivatives","SOLF0:USTF0",1737638022683,0.02826453,243.21,243.16,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737638022883,0.02826453,243.21,243.15,0.03027136]
["bitfinex-derivatives","SOLF0:USTF0",1737638023084,4.114,243.18,243.15,0.03027136]
["bitfinex-derivatives","SOLF0:USTF0",1737638023988,0.02826453,243.21,243.15,0.03027136]
["bitfinex-derivatives","SOLF0:USTF0",1737638025291,2.6705,243.32,243.15,0.03027136]
["bitfinex-derivatives","SOLF0:USTF0",1737638025688,2.6705,243.32,243.13,16.83172243]
["bitfinex-derivatives","SOLF0:USTF0",1737638025892,2.6705,243.32,243.14,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1737638026494,4.1121,243.3,243.25,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1737638027088,4.14009581,243.3,243.25,4.14334992]
["bitfinex-derivatives","SOLF0:USTF0",1737638027692,15.53652243,243.29,243.13,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737638028794,15.53652243,243.25,243.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737638028995,0.02606066,243.23,243.19,0.03119886]
["bitfinex-derivatives","SOLF0:USTF0",1737638029196,15.53652243,243.25,243.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737638029395,0.02774772,243.23,243.19,0.02654261]
["bitfinex-derivatives","SOLF0:USTF0",1737638029598,4.1142,243.17,243.1,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737638029893,15.53652243,243.25,243.11,0.02668902]
["bitfinex-derivatives","SOLF0:USTF0",1737638030096,0.03100281,243.16,243.12,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737638030299,15.53652243,243.29,243.08,15.53652243]
["bitfinex-derivatives","SOLF0:USTF0",1737638030498,4.1133,243.22,243.16,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737638031090,15.53652243,243.29,243.15,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737638031793,4.1134,243.22,243.2,0.02812328]
["bitfinex-derivatives","SOLF0:USTF0",1737638032003,0.0280178,243.24,243.2,0.02812328]
["bitfinex-derivatives","SOLF0:USTF0",1737638032299,4.1135,243.21,243.2,0.02812328]
["bitfinex-derivatives","SOLF0:USTF0",1737638032495,0.0280178,243.24,243.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737638032696,15.53652243,243.25,243.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737638033101,4.1144,243.16,243.1,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737638033399,4.1144,243.16,243.06,2.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737638033803,0.02969179,243.13,243.09,0.02780979]
["bitfinex-derivatives","SOLF0:USTF0",1737638034201,0.02969179,243.13,243.11,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737638034796,0.02969179,243.13,243.09,0.02780979]
["bitfinex-derivatives","SOLF0:USTF0",1737638035201,4.1153,243.1,243.09,0.02780979]
["bitfinex-derivatives","SOLF0:USTF0",1737638035498,0.02969179,243.13,243.09,0.02780979]
["bitfinex-derivatives","SOLF0:USTF0",1737638036099,0.02969179,243.13,243.09,4.14330979]
["bitfinex-derivatives","SOLF0:USTF0",1737638036305,0.02969179,243.13,243.09,0.02780979]
["bitfinex-derivatives","SOLF0:USTF0",1737638038102,0.02969179,243.13,243.11,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737638038606,0.02969179,243.13,243.12,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737638040297,4.1136,243.21,243.1,0.02764645]
["bitfinex-derivatives","SOLF0:USTF0",1737638040497,1.2875,243.24,243.1,0.02764645]
["bitfinex-derivatives","SOLF0:USTF0",1737638040696,4.1133,243.22,243.1,0.02764645]
["bitfinex-derivatives","SOLF0:USTF0",1737638040902,22.23752908,243.27,243.12,15.53652243]
["bitfinex-derivatives","SOLF0:USTF0",1737638041102,5.55938227,243.31,243.13,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1737638041407,0.02691381,243.22,243.17,4.14429929]
["bitfinex-derivatives","SOLF0:USTF0",1737638041601,0.02691381,243.22,243.17,0.03029929]
["bitfinex-derivatives","SOLF0:USTF0",1737638041905,0.02691381,243.22,243.21,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1737638044300,0.02691381,243.22,243.19,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737638045206,0.02691381,243.22,243.17,0.03029929]
["bitfinex-derivatives","SOLF0:USTF0",1737638045608,4.1137,243.21,243.17,0.03029929]
["bitfinex-derivatives","SOLF0:USTF0",1737638046001,0.02691381,243.22,243.17,0.03029929]
["bitfinex-derivatives","SOLF0:USTF0",1737638046911,4.14021381,243.22,243.18,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737638047606,0.02691381,243.22,243.18,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737638048311,4.14021381,243.22,243.18,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737638049011,0.02691381,243.22,243.18,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737638050413,4.14041381,243.22,243.17,4.14439929]
["bitfinex-derivatives","SOLF0:USTF0",1737638050607,0.02691381,243.22,243.17,0.03029929]
["bitfinex-derivatives","SOLF0:USTF0",1737638050803,4.114,243.18,243.17,0.03029929]
["bitfinex-derivatives","SOLF0:USTF0",1737638052409,4.1147,243.14,243.03,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638052610,9.74420919,243.15,242.99,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638052912,9.74420919,243.15,243.05,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737638053115,4.1152,243.11,243.05,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737638053607,0.02891202,243.1,243.09,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737638053913,35.67832058,243.18,243.03,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638054212,35.67832058,243.18,243.12,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1737638054414,35.67832058,243.18,243.03,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638054811,35.67832058,243.18,243.14,4.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737638055013,35.67832058,243.18,243.08,0.02998679]
["bitfinex-derivatives","SOLF0:USTF0",1737638055313,35.70458692,243.18,243.11,0.02614754]
["bitfinex-derivatives","SOLF0:USTF0",1737638055511,35.67832058,243.18,243.08,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1737638055706,0.0270501,243.17,243.12,0.02892073]
["bitfinex-derivatives","SOLF0:USTF0",1737638056910,0.0270501,243.17,243.16,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737638057109,5.55938227,243.18,243.12,0.02892073]
["bitfinex-derivatives","SOLF0:USTF0",1737638057613,5.55938227,243.18,243.17,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737638058710,0.03128231,243.2,243.12,0.02892073]
["bitfinex-derivatives","SOLF0:USTF0",1737638058910,0.03128231,243.2,243.19,4.1138]
["bitfinex-derivatives","SOLF0:USTF0",1737638059415,5.55938227,243.23,243.17,0.03071301]
["bitfinex-derivatives","SOLF0:USTF0",1737638059714,5.55938227,243.23,243.22,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737638060610,5.55938227,243.23,243.17,0.03071301]
["bitfinex-derivatives","SOLF0:USTF0",1737638060910,0.02603275,243.25,243.17,0.03071301]
["bitfinex-derivatives","SOLF0:USTF0",1737638061112,9.74420919,243.23,243.17,0.03071301]
["bitfinex-derivatives","SOLF0:USTF0",1737638061308,4.114,243.18,243.17,0.00360405]
["bitfinex-derivatives","SOLF0:USTF0",1737638061717,9.74420919,243.19,243.03,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638062409,4.1141,243.18,243.03,11.10300919]
["bitfinex-derivatives","SOLF0:USTF0",1737638063017,0.02805601,243.13,243.1,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737638063513,0.02805601,243.13,243.08,0.02950869]
["bitfinex-derivatives","SOLF0:USTF0",1737638063713,0.02805601,243.13,243.03,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638063913,0.02805601,243.13,242.97,9.18195184]
["bitfinex-derivatives","SOLF0:USTF0",1737638064113,5.55938227,243.17,242.8,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1737638064114,5.55938227,243.17,243.03,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638064918,0.03110648,243.12,243.08,0.02966414]
["bitfinex-derivatives","SOLF0:USTF0",1737638065216,0.03110648,243.12,243.11,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737638067018,5.63751906,243.21,243.09,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737638067417,5.63751906,243.21,243.2,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737638068811,0.03107127,243.23,243.22,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737638069712,0.03107127,243.23,243.19,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737638070013,0.03107127,243.23,243.18,0.02756372]
["bitfinex-derivatives","SOLF0:USTF0",1737638070615,0.03107127,243.23,243.03,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638070911,9.74420919,243.2,243.03,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638071113,4.1143,243.17,243.1,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737638071512,2.53,243.19,243.03,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638071820,0.02903556,243.16,243.13,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737638072510,0.02903556,243.16,243.11,0.02878197]
["bitfinex-derivatives","SOLF0:USTF0",1737638072713,4.14343556,243.16,243.11,0.02878197]
["bitfinex-derivatives","SOLF0:USTF0",1737638073310,0.02903556,243.16,243.11,0.02878197]
["bitfinex-derivatives","SOLF0:USTF0",1737638074111,4.14343556,243.16,243.11,4.14398197]
["bitfinex-derivatives","SOLF0:USTF0",1737638074519,0.02903556,243.16,243.11,4.14398197]
["bitfinex-derivatives","SOLF0:USTF0",1737638076619,4.14333556,243.16,243.11,4.14398197]
["bitfinex-derivatives","SOLF0:USTF0",1737638077221,0.02903556,243.16,243.11,0.02878197]
["bitfinex-derivatives","SOLF0:USTF0",1737638077924,4.14333556,243.16,243.11,4.14388197]
["bitfinex-derivatives","SOLF0:USTF0",1737638078123,0.02903556,243.16,243.11,0.02878197]
["bitfinex-derivatives","SOLF0:USTF0",1737638078727,0.02903556,243.16,243.12,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737638079727,0.02903556,243.16,243.11,0.02878197]
["bitfinex-derivatives","SOLF0:USTF0",1737638080630,4.115,243.12,243.11,0.02878197]
["bitfinex-derivatives","SOLF0:USTF0",1737638080928,0.02903556,243.16,243.11,0.02878197]
["bitfinex-derivatives","SOLF0:USTF0",1737638081225,9.77324475,243.16,242.99,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638081427,9.74420919,243.16,243.06,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737638081729,9.74420919,243.16,242.99,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638082230,4.115,243.12,242.99,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638082529,0.02975079,243.1,243.09,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737638082726,9.74420919,243.16,242.99,9.74420919]
["bitfinex-derivatives","SOLF0:USTF0",1737638082928,0.02776111,243.12,243.07,0.02966468]
["bitfinex-derivatives","SOLF0:USTF0",1737638083126,0.02776111,243.12,243.11,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737638085429,0.02776111,243.12,243.03,0.10835782]
["bitfinex-derivatives","SOLF0:USTF0",1737638086130,0.02776111,243.12,243.11,4.1151]
["bitfinex-derivatives","SOLF0:USTF0",1737638089135,9.74420919,243.24,243.19,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737638089735,13.85720919,243.24,243.19,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737638089937,13.85720919,243.24,243.2,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737638090433,13.88509699,243.24,243.2,0.02606881]
["bitfinex-derivatives","SOLF0:USTF0",1737638091033,9.77209699,243.24,243.2,0.02606881]
["bitfinex-derivatives","SOLF0:USTF0",1737638092633,0.0278878,243.24,243.2,0.02606881]
["bitfinex-derivatives","SOLF0:USTF0",1737638094335,0.0278878,243.24,243.23,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1737638095937,0.0278878,243.24,243.21,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737638096138,0.0278878,243.24,243.2,0.02606881]
["bitfinex-derivatives","SOLF0:USTF0",1737638097036,0.0278878,243.24,243.2,4.13966881]
["bitfinex-derivatives","SOLF0:USTF0",1737638099544,0.0278878,243.24,243.2,0.02606881]
["bitfinex-derivatives","SOLF0:USTF0",1737638100442,23.85817626,243.3,243.2,0.02606881]
["bitfinex-derivatives","SOLF0:USTF0",1737638100644,22.55007626,243.3,243.2,0.02606881]
["bitfinex-derivatives","SOLF0:USTF0",1737638100846,22.55007626,243.3,243.29,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737638101942,22.55007626,243.3,243.27,0.02844083]
["bitfinex-derivatives","SOLF0:USTF0",1737638102143,6.23080421,243.28,243.27,0.02844083]
["bitfinex-derivatives","SOLF0:USTF0",1737638103642,4.1118,243.31,243.27,0.02844083]
["bitfinex-derivatives","SOLF0:USTF0",1737638104042,9.76726672,243.32,243.27,0.02844083]
["bitfinex-derivatives","SOLF0:USTF0",1737638104347,9.76726672,243.32,243.28,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737638105742,0.02680971,243.32,243.27,0.02844083]
["bitfinex-derivatives","SOLF0:USTF0",1737638106544,0.02680971,243.32,243.31,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737638106948,0.02680971,243.32,243.27,0.02844083]
["bitfinex-derivatives","SOLF0:USTF0",1737638107250,4.13840971,243.32,243.19,0.10957006]
["bitfinex-derivatives","SOLF0:USTF0",1737638107547,0.02680971,243.32,243.19,0.10957006]
["bitfinex-derivatives","SOLF0:USTF0",1737638107948,0.02680971,243.32,243.22,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737638108150,0.02680971,243.32,243.19,0.10957006]
["bitfinex-derivatives","SOLF0:USTF0",1737638108546,0.02680971,243.32,243.29,4.1121]
["bitfinex-derivatives","SOLF0:USTF0",1737638108746,0.02680971,243.32,243.19,0.10957006]
["bitfinex-derivatives","SOLF0:USTF0",1737638109048,0.02680971,243.32,243.28,0.0274967]
["bitfinex-derivatives","SOLF0:USTF0",1737638109240,0.02680971,243.32,243.19,0.10957006]
["bitfinex-derivatives","SOLF0:USTF0",1737638109446,0.02680971,243.32,243.28,0.02726781]
["bitfinex-derivatives","SOLF0:USTF0",1737638109646,0.02680971,243.32,243.22,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737638109849,0.02680971,243.32,243.28,0.02752944]
["bitfinex-derivatives","SOLF0:USTF0",1737638110048,0.02680971,243.32,243.19,0.10957006]
["bitfinex-derivatives","SOLF0:USTF0",1737638110246,0.02680971,243.32,243.28,0.02859346]
["bitfinex-derivatives","SOLF0:USTF0",1737638110444,0.02680971,243.32,243.19,0.10957006]
["bitfinex-derivatives","SOLF0:USTF0",1737638110651,0.02680971,243.32,243.23,0.02726868]
["bitfinex-derivatives","SOLF0:USTF0",1737638111044,9.74045701,243.31,243.23,0.02726868]
["bitfinex-derivatives","SOLF0:USTF0",1737638112551,4.1124,243.28,243.24,4.113]
["bitfinex-derivatives","SOLF0:USTF0",1737638113948,4.1126,243.27,243.23,0.02726868]
["bitfinex-derivatives","SOLF0:USTF0",1737638114254,9.74045701,243.27,243.1,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638114450,1.304,243.26,243.1,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638114747,2.6701,243.26,243.1,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638114945,4.1134,243.22,243.1,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638115146,2.6701,243.26,243.1,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638115455,0.03107743,243.18,243.14,0.02807435]
["bitfinex-derivatives","SOLF0:USTF0",1737638115650,0.03107743,243.18,243.17,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1737638116847,4.1145,243.15,243.14,0.02807435]
["bitfinex-derivatives","SOLF0:USTF0",1737638117651,4.1151,243.12,243.05,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1737638118650,9.74045701,243.19,243.02,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1737638118848,0.03015547,243.11,243.06,0.02674304]
["bitfinex-derivatives","SOLF0:USTF0",1737638119053,9.74045701,243.15,243.02,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1737638119255,4.14451741,243.11,243.06,0.02911456]
["bitfinex-derivatives","SOLF0:USTF0",1737638120349,0.02931741,243.11,243.06,0.02911456]
["bitfinex-derivatives","SOLF0:USTF0",1737638120547,9.76977442,243.11,243.06,0.02911456]
["bitfinex-derivatives","SOLF0:USTF0",1737638120755,4.1158,243.07,243.06,0.02911456]
["bitfinex-derivatives","SOLF0:USTF0",1737638121148,9.74045701,243.07,242.92,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638121354,9.74045701,243.07,242.9,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737638122058,4.1168,243.02,242.94,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737638122258,4.1168,243.02,242.9,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737638122458,0.02835194,243.0,242.9,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1737638122757,0.02835194,243.0,242.95,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737638122960,0.02835194,243.0,242.88,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638123150,0.02835194,243.0,242.85,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737638123456,2.669,243.02,242.85,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737638123657,0.02829135,242.95,242.85,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737638124259,9.74045701,242.94,242.85,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737638125159,9.74045701,242.94,242.88,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737638125362,9.74045701,242.94,242.85,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737638125957,13.85855701,242.94,242.88,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737638126161,9.74045701,242.94,242.8,11.07795701]
["bitfinex-derivatives","SOLF0:USTF0",1737638126458,11.05475701,242.94,242.9,4.1187]
["bitfinex-derivatives","SOLF0:USTF0",1737638126662,11.05475701,242.94,242.8,11.07795701]
["bitfinex-derivatives","SOLF0:USTF0",1737638126863,11.08151062,242.94,242.8,11.07795701]
["bitfinex-derivatives","SOLF0:USTF0",1737638127655,11.08151062,242.94,242.77,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638127861,11.05475701,242.94,242.77,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638128055,0.02766063,242.88,242.77,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638128359,0.02766063,242.88,242.87,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737638131966,0.02766063,242.88,242.85,4.1195]
["bitfinex-derivatives","SOLF0:USTF0",1737638132161,0.02766063,242.88,242.77,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638132963,0.02766063,242.88,242.74,1.8575777]
["bitfinex-derivatives","SOLF0:USTF0",1737638134163,0.02766063,242.88,242.83,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737638134567,0.02766063,242.88,242.84,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737638134766,0.02766063,242.88,242.74,1.8575777]
["bitfinex-derivatives","SOLF0:USTF0",1737638135365,4.14676063,242.88,242.84,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1737638135663,0.02766063,242.88,242.74,1.8575777]
["bitfinex-derivatives","SOLF0:USTF0",1737638135967,4.1195,242.86,242.81,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737638137070,4.1195,242.86,242.74,1.8575777]
["bitfinex-derivatives","SOLF0:USTF0",1737638137277,4.1195,242.86,242.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737638137575,4.1192,242.87,242.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737638137772,0.02880419,242.86,242.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737638139074,0.02880419,242.86,242.85,4.1196]
["bitfinex-derivatives","SOLF0:USTF0",1737638140671,0.02880419,242.86,242.77,4.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737638140871,0.02880419,242.86,242.74,1.8575777]
["bitfinex-derivatives","SOLF0:USTF0",1737638140872,9.7692612,242.86,242.74,1.8575777]
["bitfinex-derivatives","SOLF0:USTF0",1737638141175,9.7692612,242.86,242.72,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737638142576,4.1197,242.85,242.79,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737638142770,4.1197,242.85,242.72,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737638142974,9.74045701,242.86,242.72,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737638143179,0.02704677,242.81,242.72,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737638143379,0.02704677,242.81,242.79,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1737638144274,0.02704677,242.81,242.76,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1737638144470,0.02704677,242.81,242.72,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737638144678,0.02704677,242.81,242.69,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737638144979,1.33624677,242.81,242.69,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737638145379,1.33624677,242.81,242.73,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737638148182,4.1206,242.79,242.73,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737638148783,4.1206,242.79,242.74,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1737638150284,4.1209,242.78,242.69,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1737638150475,9.74045701,242.71,242.57,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638150677,9.74045701,242.68,242.54,11.01495701]
["bitfinex-derivatives","SOLF0:USTF0",1737638150877,0.03019996,242.67,242.54,11.01495701]
["bitfinex-derivatives","SOLF0:USTF0",1737638151378,0.03019996,242.67,242.51,17.99115701]
["bitfinex-derivatives","SOLF0:USTF0",1737638151586,9.74045701,242.65,242.5,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737638151884,0.02728128,242.6,242.59,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737638161087,1.3274,242.75,242.56,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638161286,1.3274,242.75,242.65,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638161779,1.3274,242.75,242.61,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638161982,4.1215,242.74,242.61,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638162190,0.02733341,242.7,242.66,0.02885611]
["bitfinex-derivatives","SOLF0:USTF0",1737638162891,0.02733341,242.7,242.69,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737638164091,0.02733341,242.7,242.67,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1737638164391,4.1225,242.68,242.66,0.02885611]
["bitfinex-derivatives","SOLF0:USTF0",1737638164793,0.02733341,242.7,242.66,0.02885611]
["bitfinex-derivatives","SOLF0:USTF0",1737638166992,0.02733341,242.7,242.69,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737638167390,0.02733341,242.7,242.66,0.02885611]
["bitfinex-derivatives","SOLF0:USTF0",1737638168094,0.02733341,242.7,242.67,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737638168598,0.02733341,242.7,242.66,0.02885611]
["bitfinex-derivatives","SOLF0:USTF0",1737638168791,0.02733341,242.7,242.68,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737638168991,0.02733341,242.7,242.66,0.02885611]
["bitfinex-derivatives","SOLF0:USTF0",1737638169393,0.02733341,242.7,242.68,4.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737638170094,0.02733341,242.7,242.69,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737638171798,0.02733341,242.7,242.67,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737638171993,0.02733341,242.7,242.66,0.02885611]
["bitfinex-derivatives","SOLF0:USTF0",1737638172891,0.02733341,242.7,242.58,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638173096,0.02733341,242.7,242.66,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737638173595,0.02733341,242.7,242.67,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737638173791,0.02733341,242.7,242.58,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638174297,0.02733341,242.7,242.63,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737638175201,4.1225,242.68,242.63,4.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737638176100,4.1226,242.67,242.62,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737638176397,2.7029,242.69,242.58,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638176601,2.7029,242.69,242.55,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638176901,0.02989397,242.66,242.55,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638177801,4.15289397,242.66,242.55,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638178301,4.15289397,242.66,242.62,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737638178799,4.123,242.65,242.59,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737638179006,0.02989397,242.66,242.59,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737638179404,0.02989397,242.66,242.6,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737638181108,4.1231,242.65,242.6,4.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737638182306,0.02989397,242.66,242.55,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638182507,0.02989397,242.66,242.61,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1737638184308,0.02989397,242.66,242.58,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638184507,4.0276,242.75,242.58,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638184709,0.02773078,242.64,242.58,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638184909,9.74045701,242.73,242.55,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638185104,0.03136416,242.63,242.55,9.74045701]
["bitfinex-derivatives","SOLF0:USTF0",1737638185501,0.03136416,242.63,242.6,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1737638186208,0.03136416,242.63,242.57,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638186410,0.03136416,242.63,242.55,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638187207,6.26601674,242.62,242.57,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737638187905,6.26601674,242.62,242.53,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638188111,3.5,242.73,242.51,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638188112,6.26601674,242.6,242.51,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638188306,6.2960339,242.6,242.51,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638188711,4.1242,242.58,242.52,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1737638189306,10.39021674,242.58,242.51,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638189611,6.26601674,242.58,242.49,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638190017,0.03024391,242.56,242.52,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737638190316,6.29626065,242.56,242.49,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638191116,10.42076065,242.56,242.5,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737638192310,0.03024391,242.56,242.49,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638193016,0.03024391,242.56,242.53,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737638194417,0.03024391,242.56,242.51,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638195113,0.03024391,242.56,242.53,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737638195310,0.03024391,242.56,242.53,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638196317,0.03024391,242.56,242.55,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638196615,1.2565,242.61,242.55,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638196919,0.03044079,242.58,242.56,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737638198119,0.03044079,242.58,242.55,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638198418,0.03044079,242.58,242.57,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737638198611,6.26601674,242.74,242.57,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638198811,2.6312,242.75,242.68,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638199215,8.89721674,242.75,242.66,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638199413,8.89721674,242.75,242.66,10.38871674]
["bitfinex-derivatives","SOLF0:USTF0",1737638199619,4.1215,242.74,242.66,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638199815,0.0309488,242.73,242.68,0.02788227]
["bitfinex-derivatives","SOLF0:USTF0",1737638200322,0.0309488,242.73,242.71,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1737638200619,0.0309488,242.73,242.68,0.02788227]
["bitfinex-derivatives","SOLF0:USTF0",1737638200620,0.0309488,242.73,242.7,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638200820,8.98091674,242.83,242.72,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638201022,6.26601674,242.85,242.77,6.26601674]
["bitfinex-derivatives","SOLF0:USTF0",1737638201721,26.66927626,242.87,242.79,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1737638201919,26.66927626,242.87,242.74,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638202120,0.02861937,242.85,242.81,0.02907847]
["bitfinex-derivatives","SOLF0:USTF0",1737638202420,0.02861937,242.85,242.83,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1737638206220,9.7739072,242.98,242.93,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737638206423,9.7739072,243.02,242.86,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638206725,26.03732136,243.09,242.98,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737638206726,5.4559,243.05,242.98,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737638207322,4.1166,243.03,242.95,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737638207523,0.02664468,243.04,242.99,0.02915647]
["bitfinex-derivatives","SOLF0:USTF0",1737638208828,0.02664468,243.04,243.0,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737638209028,0.02664468,243.04,242.99,0.02915647]
["bitfinex-derivatives","SOLF0:USTF0",1737638209725,9.7739072,243.02,242.82,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638209926,9.7739072,242.96,242.82,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638210526,9.7739072,243.0,242.82,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638210928,0.02858564,242.93,242.92,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1737638211125,0.02858564,242.93,242.89,0.03073306]
["bitfinex-derivatives","SOLF0:USTF0",1737638211126,13.8910072,243.0,242.89,0.03073306]
["bitfinex-derivatives","SOLF0:USTF0",1737638211433,0.03084537,242.95,242.89,0.03073306]
["bitfinex-derivatives","SOLF0:USTF0",1737638211633,0.03084537,242.95,242.86,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638211834,0.03084537,242.95,242.94,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737638213435,9.7739072,243.04,242.9,9.80099874]
["bitfinex-derivatives","SOLF0:USTF0",1737638213637,4.1165,243.03,242.97,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737638214141,9.7739072,243.04,242.95,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737638214328,9.7739072,243.04,242.9,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638214635,0.02700124,242.99,242.95,0.03042266]
["bitfinex-derivatives","SOLF0:USTF0",1737638215028,4.14440124,242.99,242.95,0.03042266]
["bitfinex-derivatives","SOLF0:USTF0",1737638215937,0.02700124,242.99,242.95,0.03042266]
["bitfinex-derivatives","SOLF0:USTF0",1737638216738,0.02700124,242.99,242.98,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737638220839,0.02700124,242.99,242.96,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737638221040,0.02700124,242.99,242.95,0.03042266]
["bitfinex-derivatives","SOLF0:USTF0",1737638224443,4.1177,242.96,242.95,0.03042266]
["bitfinex-derivatives","SOLF0:USTF0",1737638224640,1.2977,242.98,242.89,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737638224945,4.1181,242.94,242.89,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1737638225639,9.7739072,242.96,242.74,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737638225938,0.03155469,242.94,242.74,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1737638226143,4.1189,242.89,242.85,0.03036137]
["bitfinex-derivatives","SOLF0:USTF0",1737638226337,0.02951771,242.88,242.85,0.03036137]
["bitfinex-derivatives","SOLF0:USTF0",1737638227136,4.14861771,242.88,242.85,0.03036137]
["bitfinex-derivatives","SOLF0:USTF0",1737638227344,0.02951771,242.88,242.85,0.03036137]
["bitfinex-derivatives","SOLF0:USTF0",1737638227540,0.02951771,242.88,242.87,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737638228243,0.02951771,242.88,242.85,0.03036137]
["bitfinex-derivatives","SOLF0:USTF0",1737638229744,9.80342491,242.88,242.72,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737638229944,2.6661,242.87,242.72,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1737638230442,9.7739072,242.84,242.66,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638231147,0.0259931,242.77,242.73,0.02956198]
["bitfinex-derivatives","SOLF0:USTF0",1737638231647,0.0259931,242.77,242.74,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1737638231842,0.0259931,242.77,242.73,0.02956198]
["bitfinex-derivatives","SOLF0:USTF0",1737638232238,0.0259931,242.77,242.76,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1737638232443,9.31e-05,242.77,242.76,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1737638232643,9.7739072,242.92,242.74,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638232844,9.7739072,242.92,242.78,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638233339,9.7739072,242.92,242.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737638233539,9.7739072,242.92,242.78,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638233744,0.03066057,242.89,242.85,0.03105605]
["bitfinex-derivatives","SOLF0:USTF0",1737638234849,0.03066057,242.89,242.88,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737638235950,0.03066057,242.89,242.86,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1737638236150,0.03066057,242.89,242.85,0.03105605]
["bitfinex-derivatives","SOLF0:USTF0",1737638237043,0.03066057,242.89,242.86,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737638237247,0.03066057,242.89,242.85,0.03105605]
["bitfinex-derivatives","SOLF0:USTF0",1737638238253,0.03066057,242.89,242.85,4.15065605]
["bitfinex-derivatives","SOLF0:USTF0",1737638239551,9.7739072,242.88,242.74,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638239751,9.7739072,242.88,242.72,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1737638240054,4.12,242.83,242.77,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1737638240355,9.7739072,242.84,242.67,0.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737638240553,2.6619,242.82,242.67,0.5782]
["bitfinex-derivatives","SOLF0:USTF0",1737638240855,4.1209,242.77,242.73,0.02847502]
["bitfinex-derivatives","SOLF0:USTF0",1737638241248,4.1214,242.74,242.73,0.00329473]
["bitfinex-derivatives","SOLF0:USTF0",1737638241547,9.7739072,242.76,242.59,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1737638242650,0.02903201,242.7,242.59,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1737638243051,0.02903201,242.7,242.66,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1737638243452,0.02903201,242.7,242.58,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638243654,0.02903201,242.7,242.62,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737638244050,1.3762,242.71,242.54,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638244251,0.03045643,242.68,242.64,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737638244958,0.03045643,242.68,242.65,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1737638245155,0.03045643,242.68,242.54,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638248062,0.03045643,242.68,242.63,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737638248260,0.03045643,242.68,242.54,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638249058,0.03045643,242.68,242.64,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737638249466,4.15295643,242.68,242.64,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737638250957,0.03045643,242.68,242.54,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638251560,0.03045643,242.68,242.67,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737638253362,0.03045643,242.68,242.54,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638255159,0.03045643,242.68,242.67,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737638257063,5.643e-05,242.68,242.67,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737638259468,5.643e-05,242.68,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638259866,4.12255643,242.68,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638260066,5.643e-05,242.68,242.67,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737638263476,5.643e-05,242.68,242.66,4.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737638264671,4.12255643,242.68,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638265067,5.643e-05,242.68,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638266474,4.1228,242.67,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638267969,5.643e-05,242.68,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638267970,4.12255643,242.68,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638268176,5.643e-05,242.68,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638270374,5.643e-05,242.68,242.67,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737638271472,4.12255643,242.68,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638271676,5.643e-05,242.68,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638272078,5.643e-05,242.68,242.65,4.15174629]
["bitfinex-derivatives","SOLF0:USTF0",1737638272478,5.643e-05,242.68,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638273579,4.1228,242.67,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638273775,5.643e-05,242.68,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638274679,4.1228,242.66,242.65,0.02874629]
["bitfinex-derivatives","SOLF0:USTF0",1737638275678,4.1233,242.63,242.54,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638275980,4.1233,242.63,242.5,11.0942072]
["bitfinex-derivatives","SOLF0:USTF0",1737638276279,4.1233,242.63,242.57,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737638276471,4.1235,242.62,242.57,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737638276877,4.15366831,242.62,242.57,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737638278178,4.15366831,242.62,242.53,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737638278179,4.1243,242.58,242.53,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737638278378,4.1243,242.58,242.49,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638278882,0.02818401,242.56,242.49,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638279183,0.02818401,242.56,242.53,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737638279480,0.02818401,242.56,242.49,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638279877,0.02818401,242.56,242.51,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737638280073,0.02818401,242.56,242.49,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638282984,0.02818401,242.56,242.55,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737638284583,0.02818401,242.56,242.49,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638284982,0.02818401,242.56,242.55,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737638286979,8.401e-05,242.56,242.55,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737638294397,8.401e-05,242.56,242.53,0.02789906]
["bitfinex-derivatives","SOLF0:USTF0",1737638295099,4.1248,242.55,242.53,0.02789906]
["bitfinex-derivatives","SOLF0:USTF0",1737638295797,4.1248,242.54,242.53,0.02789906]
["bitfinex-derivatives","SOLF0:USTF0",1737638297304,9.77399121,242.56,242.37,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638297496,9.77399121,242.56,242.24,183.04482289]
["bitfinex-derivatives","SOLF0:USTF0",1737638297497,9.7739072,242.4,242.27,108.38696555]
["bitfinex-derivatives","SOLF0:USTF0",1737638297802,9.7739072,242.36,242.27,106.29386555]
["bitfinex-derivatives","SOLF0:USTF0",1737638298104,9.7739072,242.36,242.22,18.33340603]
["bitfinex-derivatives","SOLF0:USTF0",1737638298604,0.02831571,242.31,242.22,18.33340603]
["bitfinex-derivatives","SOLF0:USTF0",1737638299194,0.02831571,242.31,242.24,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638299404,0.02831571,242.31,242.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737638299798,0.02831571,242.31,242.26,4.1295]
["bitfinex-derivatives","SOLF0:USTF0",1737638300002,0.02831571,242.31,242.25,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737638300400,0.02831571,242.31,242.29,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1737638300802,0.02831571,242.31,242.22,18.33340603]
["bitfinex-derivatives","SOLF0:USTF0",1737638301099,0.02831571,242.31,242.28,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1737638301303,0.02831571,242.31,242.23,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737638301597,0.02831571,242.31,242.26,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1737638301798,0.02831571,242.31,242.23,2.6032]
["bitfinex-derivatives","SOLF0:USTF0",1737638302299,0.02831571,242.31,242.27,4.1294]
["bitfinex-derivatives","SOLF0:USTF0",1737638304003,0.02831571,242.31,242.21,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737638304704,0.02831571,242.31,242.29,4.1291]
["bitfinex-derivatives","SOLF0:USTF0",1737638305003,9.7739072,242.4,242.24,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638305195,9.7739072,242.44,242.4,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737638305805,9.7739072,242.44,242.36,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737638306003,9.7739072,242.44,242.25,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737638306198,4.1275,242.39,242.38,0.02939142]
["bitfinex-derivatives","SOLF0:USTF0",1737638306401,9.7739072,242.4,242.25,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737638306595,9.7739072,242.4,242.36,0.02922052]
["bitfinex-derivatives","SOLF0:USTF0",1737638306801,4.1281,242.35,242.29,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1737638307299,9.7739072,242.36,242.3,0.03132979]
["bitfinex-derivatives","SOLF0:USTF0",1737638307505,0.02783308,242.34,242.25,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737638307699,0.02783308,242.34,242.31,0.02846834]
["bitfinex-derivatives","SOLF0:USTF0",1737638309106,4.1286,242.32,242.31,0.02846834]
["bitfinex-derivatives","SOLF0:USTF0",1737638309302,13.9025072,242.32,242.31,0.02846834]
["bitfinex-derivatives","SOLF0:USTF0",1737638312112,4.1295,242.27,242.22,4.1302]
["bitfinex-derivatives","SOLF0:USTF0",1737638312410,9.7739072,242.29,242.13,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638312610,9.7739072,242.29,242.21,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1737638312803,9.7739072,242.29,242.13,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638313310,0.02836442,242.23,242.09,12.4349072]
["bitfinex-derivatives","SOLF0:USTF0",1737638313507,0.02836442,242.23,242.13,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638313711,0.02836442,242.23,242.22,4.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737638314414,9.7739072,242.29,242.13,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638315010,9.7739072,242.29,242.26,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1737638315204,9.7739072,242.33,242.13,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638315613,0.02673286,242.25,242.21,0.02800834]
["bitfinex-derivatives","SOLF0:USTF0",1737638316216,9.7739072,242.33,242.21,0.02800834]
["bitfinex-derivatives","SOLF0:USTF0",1737638316612,9.7739072,242.33,242.29,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1737638316913,9.7739072,242.33,242.22,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737638317114,9.7739072,242.37,242.22,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737638317313,6.665e-05,242.3,242.25,0.03071778]
["bitfinex-derivatives","SOLF0:USTF0",1737638317714,9.7739072,242.37,242.27,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1737638317911,9.7739072,242.37,242.22,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1737638318514,0.02809291,242.32,242.27,0.02993792]
["bitfinex-derivatives","SOLF0:USTF0",1737638319217,9.7739072,242.41,242.37,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737638319714,13.9010072,242.41,242.35,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737638320117,9.7739072,242.41,242.24,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638320316,4.1274,242.39,242.34,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737638320518,0.02915543,242.35,242.3,0.030758]
["bitfinex-derivatives","SOLF0:USTF0",1737638321520,4.15725543,242.35,242.3,4.159658]
["bitfinex-derivatives","SOLF0:USTF0",1737638321921,0.02915543,242.35,242.3,0.030758]
["bitfinex-derivatives","SOLF0:USTF0",1737638322216,0.02915543,242.35,242.3,4.159658]
["bitfinex-derivatives","SOLF0:USTF0",1737638322420,0.02915543,242.35,242.3,0.030758]
["bitfinex-derivatives","SOLF0:USTF0",1737638322720,4.1284,242.33,242.3,0.030758]
["bitfinex-derivatives","SOLF0:USTF0",1737638322915,0.02915543,242.35,242.3,0.030758]
["bitfinex-derivatives","SOLF0:USTF0",1737638324615,0.02915543,242.35,242.32,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737638324818,0.02915543,242.35,242.3,0.030758]
["bitfinex-derivatives","SOLF0:USTF0",1737638325716,4.15725543,242.35,242.3,0.030758]
["bitfinex-derivatives","SOLF0:USTF0",1737638325920,0.02915543,242.35,242.3,0.030758]
["bitfinex-derivatives","SOLF0:USTF0",1737638326327,4.15735543,242.35,242.3,4.159658]
["bitfinex-derivatives","SOLF0:USTF0",1737638326518,0.02915543,242.35,242.3,0.030758]
["bitfinex-derivatives","SOLF0:USTF0",1737638326819,1.2712,242.48,242.42,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1737638326820,9.7739072,242.45,242.42,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1737638327025,1.2712,242.48,242.32,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638327226,1.2712,242.48,242.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737638327727,9.7739072,242.45,242.33,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737638327923,4.15553644,242.41,242.36,4.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737638328228,4.15553644,242.41,242.37,0.03015266]
["bitfinex-derivatives","SOLF0:USTF0",1737638328229,9.80224364,242.41,242.37,0.03015266]
["bitfinex-derivatives","SOLF0:USTF0",1737638328524,9.7739072,242.41,242.26,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737638328728,9.80552559,242.41,242.37,0.02949996]
["bitfinex-derivatives","SOLF0:USTF0",1737638328918,9.7739072,242.41,242.26,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737638329125,9.80212319,242.41,242.37,0.028943]
["bitfinex-derivatives","SOLF0:USTF0",1737638329326,9.7739072,242.41,242.31,0.03151449]
["bitfinex-derivatives","SOLF0:USTF0",1737638329619,9.7739072,242.37,242.26,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1737638330226,0.02774619,242.34,242.29,0.02832367]
["bitfinex-derivatives","SOLF0:USTF0",1737638331324,0.02774619,242.34,242.33,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1737638332123,0.02774619,242.34,242.31,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1737638332318,0.02774619,242.34,242.29,0.02832367]
["bitfinex-derivatives","SOLF0:USTF0",1737638332626,4.15604619,242.34,242.31,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1737638332820,0.02774619,242.34,242.29,0.02832367]
["bitfinex-derivatives","SOLF0:USTF0",1737638333223,0.02774619,242.34,242.3,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1737638333421,0.02774619,242.34,242.29,0.02832367]
["bitfinex-derivatives","SOLF0:USTF0",1737638333925,0.02774619,242.34,242.31,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1737638334127,0.02774619,242.34,242.29,0.02832367]
["bitfinex-derivatives","SOLF0:USTF0",1737638334819,0.02774619,242.34,242.31,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1737638335022,9.7739072,242.45,242.29,0.02832367]
["bitfinex-derivatives","SOLF0:USTF0",1737638335326,9.7739072,242.49,242.32,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638335527,5.62304069,242.52,242.36,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638335929,5.62304069,242.52,242.51,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1737638336126,77.9730319,242.57,242.4,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638336327,0.03027459,242.54,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638336729,9.7739072,242.53,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638337932,13.8990072,242.53,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638338226,0.03027459,242.54,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638339625,4.15517459,242.54,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638339827,0.03027459,242.54,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638340232,4.1254,242.51,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638341636,0.03027459,242.54,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638342335,0.03027459,242.54,242.5,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1737638342529,0.03027459,242.54,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638342927,4.15527459,242.54,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638343132,0.03027459,242.54,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638344139,4.1253,242.52,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638344332,0.03027459,242.54,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638344838,4.1255,242.5,242.49,0.03027153]
["bitfinex-derivatives","SOLF0:USTF0",1737638346034,9.7739072,242.52,242.36,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638346640,4.1262,242.47,242.42,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737638347039,4.1262,242.46,242.42,0.03159254]
["bitfinex-derivatives","SOLF0:USTF0",1737638348137,4.1262,242.46,242.42,4.15849254]
["bitfinex-derivatives","SOLF0:USTF0",1737638348940,4.1262,242.46,242.42,0.03159254]
["bitfinex-derivatives","SOLF0:USTF0",1737638349745,4.1266,242.44,242.42,0.03159254]
["bitfinex-derivatives","SOLF0:USTF0",1737638350237,0.03154176,242.47,242.42,0.03159254]
["bitfinex-derivatives","SOLF0:USTF0",1737638351137,9.7739072,242.62,242.42,0.03159254]
["bitfinex-derivatives","SOLF0:USTF0",1737638351342,9.7739072,242.62,242.41,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638351543,4.1244,242.57,242.47,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737638351743,4.1244,242.57,242.48,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737638351937,9.7739072,242.62,242.48,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1737638352143,4.124,242.59,242.54,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1737638352344,0.03021008,242.57,242.53,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1737638352648,0.03021008,242.57,242.55,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737638352946,0.03021008,242.57,242.53,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1737638353144,0.03021008,242.57,242.54,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1737638353344,0.03021008,242.57,242.53,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1737638353842,4.15451008,242.57,242.53,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1737638355040,0.03021008,242.57,242.53,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1737638356246,4.1248,242.55,242.53,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1737638356547,0.03021008,242.57,242.53,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1737638356748,4.1248,242.54,242.53,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1737638357247,4.1246,242.56,242.53,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1737638357443,0.03021008,242.57,242.53,0.03155411]
["bitfinex-derivatives","SOLF0:USTF0",1737638357749,9.7739072,242.67,242.53,9.80546131]
["bitfinex-derivatives","SOLF0:USTF0",1737638357947,4.1229,242.66,242.61,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1737638358544,9.7739072,242.62,242.49,11.1427072]
["bitfinex-derivatives","SOLF0:USTF0",1737638358744,9.7739072,242.62,242.49,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1737638358942,0.03095233,242.58,242.53,0.02958427]
["bitfinex-derivatives","SOLF0:USTF0",1737638359846,0.03095233,242.58,242.56,4.1245]
["bitfinex-derivatives","SOLF0:USTF0",1737638360045,0.03095233,242.58,242.53,0.02958427]
["bitfinex-derivatives","SOLF0:USTF0",1737638360545,0.03095233,242.58,242.57,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737638361040,9.7739072,242.71,242.64,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737638361246,9.7739072,242.71,242.53,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638361447,12.3498072,242.75,242.58,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638361647,1.3116,242.8,242.53,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638361648,9.7739072,242.79,242.62,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638362249,9.7739072,242.75,242.59,2.612]
["bitfinex-derivatives","SOLF0:USTF0",1737638362549,0.02933383,242.73,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638363345,4.1218,242.72,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638363546,0.02933383,242.73,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638365950,0.02933383,242.73,242.72,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737638366853,0.02933383,242.73,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638367152,4.122,242.71,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638367354,0.02933383,242.73,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638368954,4.1222,242.7,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638369656,0.02933383,242.73,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638369853,4.1223,242.69,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638372254,4.1219,242.72,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638372457,0.02933383,242.73,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638373157,0.02933383,242.73,242.72,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1737638373553,4.1209,242.77,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638373554,9.7739072,242.79,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638373749,4.1202,242.81,242.68,0.02933248]
["bitfinex-derivatives","SOLF0:USTF0",1737638373954,4.1202,242.81,242.66,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737638374357,4.1202,242.81,242.54,192.40394677]
["bitfinex-derivatives","SOLF0:USTF0",1737638374358,9.7739072,242.74,242.57,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638374557,9.7739072,242.66,242.48,12.3245072]
["bitfinex-derivatives","SOLF0:USTF0",1737638374756,9.7739072,242.74,242.48,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737638374757,9.7739072,242.62,242.48,2.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737638374959,9.7739072,242.58,242.44,10.65920727]
["bitfinex-derivatives","SOLF0:USTF0",1737638375159,9.7739072,242.54,242.39,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737638375956,9.7739072,242.62,242.39,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1737638375957,9.7739072,242.62,242.5,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1737638376357,0.0281142,242.58,242.44,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638376661,0.0281142,242.58,242.54,0.02664789]
["bitfinex-derivatives","SOLF0:USTF0",1737638376854,0.0281142,242.58,242.44,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638377051,0.0281142,242.58,242.54,0.02614679]
["bitfinex-derivatives","SOLF0:USTF0",1737638377251,0.0281142,242.58,242.44,9.7739072]
["bitfinex-derivatives","SOLF0:USTF0",1737638377459,0.0281142,242.58,242.54,0.02682897]
["bitfinex-derivatives","SOLF0:USTF0",1737638377663,0.0281142,242.58,242.4,15.67624951]
["bitfinex-derivatives","SOLF0:USTF0",1737638377956,15.67624951,242.63,242.4,15.67624951]
["bitfinex-derivatives","SOLF0:USTF0",1737638378260,0.02979676,242.51,242.47,0.02919785]
["bitfinex-derivatives","SOLF0:USTF0",1737638378563,0.02979676,242.51,242.4,15.67624951]
["bitfinex-derivatives","SOLF0:USTF0",1737638378564,4.1235,242.62,242.4,15.67624951]
["bitfinex-derivatives","SOLF0:USTF0",1737638378854,4.1235,242.62,242.51,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1737638379361,0.02840087,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638380561,15.70465038,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638380751,4.1242,242.58,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638380951,15.70465038,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638383062,15.70465038,242.59,242.54,4.15545482]
["bitfinex-derivatives","SOLF0:USTF0",1737638383258,0.02840087,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638383665,0.02840087,242.59,242.57,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737638385958,0.02840087,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638386162,0.02840087,242.59,242.58,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737638390268,0.02840087,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638390768,4.1242,242.58,242.54,4.15535482]
["bitfinex-derivatives","SOLF0:USTF0",1737638390963,15.70465038,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638391466,19.82865038,242.59,242.55,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737638391972,15.70465038,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638392663,4.1243,242.58,242.54,4.15535482]
["bitfinex-derivatives","SOLF0:USTF0",1737638393170,15.70465038,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638393371,19.82875038,242.59,242.55,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737638393670,15.70465038,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638393871,4.1243,242.57,242.54,4.15545482]
["bitfinex-derivatives","SOLF0:USTF0",1737638394069,15.70465038,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638394969,15.70465038,242.59,242.56,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737638395168,15.70465038,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638395572,15.70465038,242.59,242.56,4.1244]
["bitfinex-derivatives","SOLF0:USTF0",1737638396074,15.70465038,242.59,242.57,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737638396278,15.70465038,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638398179,4.1242,242.58,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638398379,15.70465038,242.59,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638398880,4.1247,242.55,242.54,0.03065482]
["bitfinex-derivatives","SOLF0:USTF0",1737638399681,9.80366067,242.55,242.41,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737638399878,9.80366067,242.51,242.41,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737638400478,9.80366067,242.55,242.41,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737638400880,0.02758494,242.5,242.46,4.15283958]
["bitfinex-derivatives","SOLF0:USTF0",1737638401381,0.02758494,242.5,242.46,0.02673958]
["bitfinex-derivatives","SOLF0:USTF0",1737638401974,4.126,242.47,242.46,0.02673958]
["bitfinex-derivatives","SOLF0:USTF0",1737638402581,4.1266,242.44,242.39,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737638402783,9.80366067,242.47,242.39,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737638402983,9.80366067,242.47,242.38,2.7572]
["bitfinex-derivatives","SOLF0:USTF0",1737638403281,9.80366067,242.47,242.39,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737638403578,13.92966067,242.47,242.4,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1737638403781,0.02737181,242.45,242.41,0.03117883]
["bitfinex-derivatives","SOLF0:USTF0",1737638404280,0.02737181,242.45,242.42,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1737638404482,9.80366067,242.55,242.41,0.03117883]
["bitfinex-derivatives","SOLF0:USTF0",1737638404676,9.80366067,242.55,242.4,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638405784,0.02866224,242.5,242.49,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737638406083,9.80366067,242.59,242.45,9.83340109]
["bitfinex-derivatives","SOLF0:USTF0",1737638406284,9.80366067,242.59,242.46,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737638406483,9.80366067,242.59,242.58,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1737638406682,9.80366067,242.59,242.46,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737638406877,4.1234,242.63,242.46,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737638406878,13.92706067,242.63,242.57,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1737638407185,9.80366067,242.63,242.46,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737638407686,0.02853057,242.57,242.52,0.02717494]
["bitfinex-derivatives","SOLF0:USTF0",1737638407987,9.80366067,242.63,242.52,0.02717494]
["bitfinex-derivatives","SOLF0:USTF0",1737638408779,9.80366067,242.63,242.55,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737638408984,0.02959907,242.61,242.55,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1737638409883,0.02959907,242.61,242.52,0.02717494]
["bitfinex-derivatives","SOLF0:USTF0",1737638411885,4.1249,242.54,242.52,0.02717494]
["bitfinex-derivatives","SOLF0:USTF0",1737638413389,13.92856067,242.54,242.52,0.02717494]
["bitfinex-derivatives","SOLF0:USTF0",1737638413690,13.92856067,242.54,242.52,7.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638414181,4.1266,242.44,242.38,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737638414792,9.80366067,242.49,242.36,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1737638414986,4.1269,242.42,242.37,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1737638415189,9.80366067,242.44,242.32,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1737638415488,9.80366067,242.44,242.37,0.02835937]
["bitfinex-derivatives","SOLF0:USTF0",1737638415489,4.1276,242.38,242.37,0.02835937]
["bitfinex-derivatives","SOLF0:USTF0",1737638416682,0.02862027,242.42,242.37,0.02835937]
["bitfinex-derivatives","SOLF0:USTF0",1737638416888,0.02862027,242.42,242.4,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737638417495,9.80366067,242.52,242.37,9.83202004]
["bitfinex-derivatives","SOLF0:USTF0",1737638417681,9.80366067,242.52,242.38,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737638417990,4.1248,242.54,242.38,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737638418188,15.392042,242.56,242.39,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737638418491,4.1248,242.55,242.39,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1737638418684,0.03043417,242.5,242.46,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737638418892,0.03043417,242.5,242.45,0.03148083]
["bitfinex-derivatives","SOLF0:USTF0",1737638422492,0.03043417,242.5,242.49,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1737638426689,0.03043417,242.5,242.46,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737638427892,0.03043417,242.5,242.47,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737638428191,0.03043417,242.5,242.46,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737638428998,0.03043417,242.5,242.45,0.03148083]
["bitfinex-derivatives","SOLF0:USTF0",1737638429199,4.15603417,242.5,242.46,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737638429800,4.15603417,242.5,242.45,4.15778083]
["bitfinex-derivatives","SOLF0:USTF0",1737638430398,4.1259,242.48,242.45,0.03148083]
["bitfinex-derivatives","SOLF0:USTF0",1737638430693,0.03043417,242.5,242.45,0.03148083]
["bitfinex-derivatives","SOLF0:USTF0",1737638431196,4.1259,242.49,242.45,4.15788083]
["bitfinex-derivatives","SOLF0:USTF0",1737638431398,0.03043417,242.5,242.45,0.03148083]
["bitfinex-derivatives","SOLF0:USTF0",1737638431998,4.1259,242.48,242.45,0.03148083]
["bitfinex-derivatives","SOLF0:USTF0",1737638432698,0.03043417,242.5,242.45,0.03148083]
["bitfinex-derivatives","SOLF0:USTF0",1737638434196,0.03043417,242.5,242.46,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737638435097,4.15603417,242.5,242.46,4.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737638435298,0.03043417,242.5,242.45,4.15778083]
["bitfinex-derivatives","SOLF0:USTF0",1737638435498,0.03043417,242.5,242.45,0.03148083]
["bitfinex-derivatives","SOLF0:USTF0",1737638435700,4.1262,242.46,242.45,0.03148083]
["bitfinex-derivatives","SOLF0:USTF0",1737638438205,9.80366067,242.47,242.33,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638438403,9.80366067,242.47,242.29,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638438704,9.80366067,242.43,242.34,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1737638439299,9.80366067,242.43,242.29,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638439497,0.02898947,242.41,242.36,0.03002598]
["bitfinex-derivatives","SOLF0:USTF0",1737638440902,0.02898947,242.41,242.38,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1737638441097,0.02898947,242.41,242.36,0.03002598]
["bitfinex-derivatives","SOLF0:USTF0",1737638441906,0.02898947,242.41,242.39,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737638442304,0.02898947,242.41,242.36,0.03002598]
["bitfinex-derivatives","SOLF0:USTF0",1737638443605,4.1272,242.4,242.36,4.15792598]
["bitfinex-derivatives","SOLF0:USTF0",1737638444309,0.02898947,242.41,242.36,0.03002598]
["bitfinex-derivatives","SOLF0:USTF0",1737638444810,4.15608947,242.41,242.37,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737638445509,0.02898947,242.41,242.4,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737638446113,0.02898947,242.41,242.39,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737638446612,4.15608947,242.41,242.36,0.03002598]
["bitfinex-derivatives","SOLF0:USTF0",1737638446912,4.15608947,242.41,242.37,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1737638447112,0.02898947,242.41,242.36,0.03002598]
["bitfinex-derivatives","SOLF0:USTF0",1737638447407,0.02898947,242.41,242.38,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1737638449415,0.02898947,242.41,242.36,0.03002598]
["bitfinex-derivatives","SOLF0:USTF0",1737638450116,0.02898947,242.41,242.38,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1737638450418,0.02898947,242.41,242.36,0.03002598]
["bitfinex-derivatives","SOLF0:USTF0",1737638450712,0.02898947,242.41,242.4,4.1272]
["bitfinex-derivatives","SOLF0:USTF0",1737638450913,9.80366067,242.56,242.37,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638451112,9.80366067,242.56,242.49,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737638451113,4.1252,242.53,242.49,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737638451514,9.80366067,242.56,242.49,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737638451717,4.1252,242.52,242.37,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638451917,9.80366067,242.56,242.37,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638452119,0.03154756,242.47,242.42,0.03080886]
["bitfinex-derivatives","SOLF0:USTF0",1737638453015,0.03154756,242.47,242.46,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737638453414,0.03154756,242.47,242.42,0.03080886]
["bitfinex-derivatives","SOLF0:USTF0",1737638454113,4.1266,242.44,242.42,0.03080886]
["bitfinex-derivatives","SOLF0:USTF0",1737638455315,4.1267,242.43,242.42,0.03080886]
["bitfinex-derivatives","SOLF0:USTF0",1737638455514,0.03154756,242.47,242.42,0.03080886]
["bitfinex-derivatives","SOLF0:USTF0",1737638456514,0.03154756,242.47,242.46,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1737638456820,0.03154756,242.47,242.42,0.03080886]
["bitfinex-derivatives","SOLF0:USTF0",1737638456821,9.80366067,242.6,242.45,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638457017,9.80366067,242.6,242.46,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737638457319,9.80366067,242.6,242.46,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1737638457620,9.80366067,242.6,242.53,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1737638457822,0.03016393,242.55,242.53,4.125]
["bitfinex-derivatives","SOLF0:USTF0",1737638459425,0.03016393,242.55,242.51,0.02982323]
["bitfinex-derivatives","SOLF0:USTF0",1737638462722,0.03016393,242.55,242.51,4.15512323]
["bitfinex-derivatives","SOLF0:USTF0",1737638462923,0.03016393,242.55,242.51,0.02982323]
["bitfinex-derivatives","SOLF0:USTF0",1737638463118,0.03016393,242.55,242.54,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1737638463325,0.03016393,242.55,242.51,0.02982323]
["bitfinex-derivatives","SOLF0:USTF0",1737638463726,4.1252,242.52,242.51,0.02982323]
["bitfinex-derivatives","SOLF0:USTF0",1737638466423,4.1252,242.52,242.51,0.00024493]
["bitfinex-derivatives","SOLF0:USTF0",1737638468027,0.03016393,242.55,242.51,0.00024493]
["bitfinex-derivatives","SOLF0:USTF0",1737638469123,9.80366067,242.64,242.51,0.00024493]
["bitfinex-derivatives","SOLF0:USTF0",1737638469728,5.58838133,242.66,242.56,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638470124,5.58838133,242.66,242.65,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1737638470328,8.133e-05,242.66,242.65,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1737638470526,5.55122532,242.67,242.65,4.123]
["bitfinex-derivatives","SOLF0:USTF0",1737638470729,44.70705065,242.68,242.6,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638470730,0.03060801,242.68,242.67,4.1226]
["bitfinex-derivatives","SOLF0:USTF0",1737638472126,6.93556658,242.83,242.65,0.02748679]
["bitfinex-derivatives","SOLF0:USTF0",1737638472127,9.80366067,242.8,242.65,0.02748679]
["bitfinex-derivatives","SOLF0:USTF0",1737638472634,9.80366067,242.8,242.68,4.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737638472834,9.80366067,242.8,242.64,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638473334,0.0271523,242.74,242.7,0.02924043]
["bitfinex-derivatives","SOLF0:USTF0",1737638475839,9.80366067,242.84,242.7,0.02924043]
["bitfinex-derivatives","SOLF0:USTF0",1737638476441,9.80366067,242.88,242.72,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638477032,0.02880561,242.82,242.8,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1737638477233,9.80366067,242.92,242.78,0.03146216]
["bitfinex-derivatives","SOLF0:USTF0",1737638477436,9.80366067,242.92,242.76,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638477633,9.80366067,242.96,242.8,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638477836,4.1183,242.93,242.87,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737638478037,4.1183,242.93,242.8,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638478038,9.80366067,242.96,242.8,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638478437,4.1188,242.9,242.83,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1737638478634,4.1188,242.9,242.86,0.03028463]
["bitfinex-derivatives","SOLF0:USTF0",1737638479234,4.1191,242.88,242.86,0.03028463]
["bitfinex-derivatives","SOLF0:USTF0",1737638479441,4.1191,242.88,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638480239,9.80366067,242.96,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638480641,0.02894116,242.93,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638481342,4.1186,242.91,242.86,4.11938463]
["bitfinex-derivatives","SOLF0:USTF0",1737638481638,0.02894116,242.93,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638481941,4.1191,242.88,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638482337,0.02894116,242.93,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638482742,4.1192,242.87,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638484046,0.02894116,242.93,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638484438,4.1186,242.91,242.87,4.1192]
["bitfinex-derivatives","SOLF0:USTF0",1737638484643,4.1186,242.91,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638485048,4.1186,242.91,242.86,4.11948463]
["bitfinex-derivatives","SOLF0:USTF0",1737638485846,4.1188,242.9,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638486649,0.02894116,242.93,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638486851,4.1185,242.92,242.87,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737638487247,0.02894116,242.93,242.87,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737638487547,4.1186,242.91,242.87,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737638488249,0.02894116,242.93,242.86,8.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638488444,0.02894116,242.93,242.86,9.8037453]
["bitfinex-derivatives","SOLF0:USTF0",1737638488841,0.02894116,242.93,242.87,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737638489242,0.02894116,242.93,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737638490350,9.80366067,243.04,242.88,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737638491252,4.1177,242.97,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737638491453,4.1177,242.97,242.88,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737638491454,9.80366067,243.04,242.88,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1737638491751,9.80366067,243.04,242.92,0.02640618]
["bitfinex-derivatives","SOLF0:USTF0",1737638491952,9.80366067,243.0,242.92,0.02640618]
["bitfinex-derivatives","SOLF0:USTF0",1737638492145,9.80366067,242.95,242.92,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737638492551,4.1182,242.93,242.92,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737638497260,0.0299123,242.95,242.93,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737638497460,0.0299123,242.95,242.92,6.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737638497958,0.0299123,242.95,242.94,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737638498961,5.51046,243.06,242.99,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737638499358,4.1165,243.03,242.92,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638500256,4.1165,243.03,242.95,0.02721054]
["bitfinex-derivatives","SOLF0:USTF0",1737638500657,4.1165,243.03,242.98,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737638501254,4.1165,243.03,242.95,0.02721054]
["bitfinex-derivatives","SOLF0:USTF0",1737638501557,4.1165,243.03,242.99,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737638501954,4.1164,243.04,242.95,0.02721054]
["bitfinex-derivatives","SOLF0:USTF0",1737638502158,5.51046,243.06,242.95,0.02721054]
["bitfinex-derivatives","SOLF0:USTF0",1737638502564,5.51046,243.06,242.96,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638503055,5.51046,243.06,243.05,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737638508664,5.51046,243.06,243.03,0.02633721]
["bitfinex-derivatives","SOLF0:USTF0",1737638509260,9.62656,243.06,243.03,0.02633721]
["bitfinex-derivatives","SOLF0:USTF0",1737638510467,4.1163,243.05,243.03,0.02633721]
["bitfinex-derivatives","SOLF0:USTF0",1737638511167,4.1163,243.04,243.03,0.02633721]
["bitfinex-derivatives","SOLF0:USTF0",1737638511366,5.51046,243.06,242.93,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737638511567,9.80366067,243.05,242.93,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737638511767,4.1173,242.99,242.93,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737638512267,4.1174,242.98,242.93,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1737638512469,4.1174,242.98,242.93,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737638512661,0.02762922,242.98,242.93,0.03132536]
["bitfinex-derivatives","SOLF0:USTF0",1737638512869,0.02762922,242.98,242.94,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737638513068,0.02762922,242.98,242.93,0.03132536]
["bitfinex-derivatives","SOLF0:USTF0",1737638514567,4.1175,242.97,242.93,0.03132536]
["bitfinex-derivatives","SOLF0:USTF0",1737638515169,0.02762922,242.98,242.93,0.03132536]
["bitfinex-derivatives","SOLF0:USTF0",1737638516075,4.14512922,242.98,242.93,0.03132536]
["bitfinex-derivatives","SOLF0:USTF0",1737638516566,4.1175,242.97,242.93,0.03132536]
["bitfinex-derivatives","SOLF0:USTF0",1737638516974,0.02762922,242.98,242.93,0.03132536]
["bitfinex-derivatives","SOLF0:USTF0",1737638517675,0.02762922,242.98,242.97,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737638521072,0.02762922,242.98,242.96,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737638521672,0.02762922,242.98,242.97,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737638525679,18.03478067,243.12,242.93,0.03132536]
["bitfinex-derivatives","SOLF0:USTF0",1737638525873,18.03478067,243.12,242.96,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638526073,4.1156,243.09,243.04,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737638526675,4.1156,243.09,243.04,4.14355441]
["bitfinex-derivatives","SOLF0:USTF0",1737638527081,4.1156,243.09,243.05,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737638527276,4.1157,243.08,243.04,0.02735441]
["bitfinex-derivatives","SOLF0:USTF0",1737638527883,4.1157,243.08,243.05,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737638528082,4.1157,243.08,243.04,0.02735441]
["bitfinex-derivatives","SOLF0:USTF0",1737638529180,4.1157,243.08,243.04,4.14365441]
["bitfinex-derivatives","SOLF0:USTF0",1737638529880,18.03478067,243.12,243.04,0.02735441]
["bitfinex-derivatives","SOLF0:USTF0",1737638530077,4.1155,243.09,243.05,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737638531676,13.93548067,243.12,243.07,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737638531677,4.1152,243.11,243.07,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737638531880,13.93548067,243.12,243.04,0.02735441]
["bitfinex-derivatives","SOLF0:USTF0",1737638531881,4.13182,243.12,243.04,0.02735441]
["bitfinex-derivatives","SOLF0:USTF0",1737638532282,4.13182,243.12,243.11,4.1152]
["bitfinex-derivatives","SOLF0:USTF0",1737638533280,22.32371088,243.23,243.09,0.02791762]
["bitfinex-derivatives","SOLF0:USTF0",1737638533281,22.32371088,243.23,243.16,4.1143]
["bitfinex-derivatives","SOLF0:USTF0",1737638533484,4.1137,243.2,243.08,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638533779,4.1137,243.2,243.17,0.02935935]
["bitfinex-derivatives","SOLF0:USTF0",1737638534085,4.1137,243.2,243.16,0.02856034]
["bitfinex-derivatives","SOLF0:USTF0",1737638535485,26.43701088,243.23,243.16,0.02856034]
["bitfinex-derivatives","SOLF0:USTF0",1737638535783,4.1133,243.23,243.16,0.02856034]
["bitfinex-derivatives","SOLF0:USTF0",1737638535984,4.1135,243.21,243.16,4.14276034]
["bitfinex-derivatives","SOLF0:USTF0",1737638536185,4.1135,243.21,243.16,0.02856034]
["bitfinex-derivatives","SOLF0:USTF0",1737638536385,2.6657,243.27,243.16,0.02856034]
["bitfinex-derivatives","SOLF0:USTF0",1737638536386,9.80366067,243.24,243.16,0.02856034]
["bitfinex-derivatives","SOLF0:USTF0",1737638536688,4.1141,243.17,243.16,0.02856034]
["bitfinex-derivatives","SOLF0:USTF0",1737638537887,4.1153,243.1,243.0,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638538295,9.80366067,243.16,243.0,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638538587,9.80366067,243.12,242.99,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737638538894,9.80366067,243.08,242.92,13.76756067]
["bitfinex-derivatives","SOLF0:USTF0",1737638539093,9.83421161,243.08,242.95,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737638539287,9.80366067,243.08,242.98,0.02869341]
["bitfinex-derivatives","SOLF0:USTF0",1737638539593,2.5636,243.15,242.98,0.02869341]
["bitfinex-derivatives","SOLF0:USTF0",1737638539594,9.83081819,243.04,242.98,0.02869341]
["bitfinex-derivatives","SOLF0:USTF0",1737638540090,0.02851139,243.03,242.99,0.02895341]
["bitfinex-derivatives","SOLF0:USTF0",1737638541788,4.1169,243.01,242.99,0.02895341]
["bitfinex-derivatives","SOLF0:USTF0",1737638542294,0.02851139,243.03,242.99,0.02895341]
["bitfinex-derivatives","SOLF0:USTF0",1737638542990,2.63601139,243.03,242.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737638543190,4.1177,242.96,242.9,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1737638543390,2.6075,243.03,242.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737638543892,4.1174,242.98,242.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737638544291,0.02907907,242.95,242.93,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737638544490,9.80366067,243.12,242.93,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638544691,12.38246067,243.12,242.93,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638544893,4.1158,243.07,242.93,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638545591,0.02852113,243.02,242.98,0.03013252]
["bitfinex-derivatives","SOLF0:USTF0",1737638545896,2.5788,243.12,242.98,0.03013252]
["bitfinex-derivatives","SOLF0:USTF0",1737638546096,0.0009848,243.02,243.01,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638546289,4.1152,243.11,243.06,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737638546596,4.1152,243.11,243.01,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638546990,2.5788,243.12,243.01,9.80366067]
["bitfinex-derivatives","SOLF0:USTF0",1737638547199,2.5788,243.12,243.04,0.02766115]
["bitfinex-derivatives","SOLF0:USTF0",1737638547394,2.5788,243.12,243.04,4.14386115]
["bitfinex-derivatives","SOLF0:USTF0",1737638547696,5.62360003,243.18,243.04,4.14386115]
["bitfinex-derivatives","SOLF0:USTF0",1737638547893,4.116,243.07,243.04,0.02766115]
["bitfinex-derivatives","SOLF0:USTF0",1737638548195,18.31131728,243.15,243.04,0.02766115]
["bitfinex-derivatives","SOLF0:USTF0",1737638548490,15.60631728,243.11,242.94,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1737638548697,15.60631728,243.11,242.88,16.92521728]
["bitfinex-derivatives","SOLF0:USTF0",1737638549497,0.03060496,243.02,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638549697,4.117,243.01,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638551191,0.03060496,243.02,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638552193,0.03060496,243.02,242.98,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737638552899,4.14730496,243.02,242.97,4.14738863]
["bitfinex-derivatives","SOLF0:USTF0",1737638553598,0.03060496,243.02,242.99,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737638554499,0.03060496,243.02,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638554996,0.03060496,243.02,243.01,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737638561504,0.03060496,243.02,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638562400,4.1171,243.0,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638562603,0.03060496,243.02,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638563207,4.1171,243.0,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638564207,4.1169,243.01,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638565105,4.1169,243.01,242.97,4.14738863]
["bitfinex-derivatives","SOLF0:USTF0",1737638565507,0.03060496,243.02,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638566098,4.1172,243.0,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638566299,0.03060496,243.02,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638567405,4.1172,243.0,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638569613,0.03060496,243.02,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638569614,4.1174,242.98,242.97,0.02988863]
["bitfinex-derivatives","SOLF0:USTF0",1737638570109,2.7057,243.01,242.86,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638570809,9.76283087,243.05,242.9,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638571009,3.9579,243.08,242.9,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638571211,0.03076145,243.0,242.95,0.02865263]
["bitfinex-derivatives","SOLF0:USTF0",1737638573518,9.76283087,242.97,242.78,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638573715,2.6728,242.96,242.78,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638574817,0.02648055,242.89,242.85,0.03089339]
["bitfinex-derivatives","SOLF0:USTF0",1737638575210,4.1195,242.86,242.85,0.03089339]
["bitfinex-derivatives","SOLF0:USTF0",1737638577419,0.02648055,242.89,242.75,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737638577420,9.78931142,242.89,242.75,1.252]
["bitfinex-derivatives","SOLF0:USTF0",1737638577717,9.76283087,242.89,242.73,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1737638578014,4.1207,242.79,242.73,5.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737638578220,4.1207,242.79,242.73,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1737638578717,0.02813978,242.78,242.74,0.03153133]
["bitfinex-derivatives","SOLF0:USTF0",1737638579016,0.02813978,242.78,242.74,9.7943622]
["bitfinex-derivatives","SOLF0:USTF0",1737638579522,1.2777,242.88,242.74,9.7943622]
["bitfinex-derivatives","SOLF0:USTF0",1737638579816,1.2777,242.88,242.78,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638580520,4.1192,242.88,242.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737638580718,0.02928931,242.85,242.81,0.02673941]
["bitfinex-derivatives","SOLF0:USTF0",1737638580916,9.76283087,242.9,242.81,0.02673941]
["bitfinex-derivatives","SOLF0:USTF0",1737638581216,0.02933387,242.85,242.74,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638581519,0.02933387,242.85,242.67,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737638581520,0.02933387,242.85,242.78,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638581718,2.6728,242.96,242.78,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638582018,0.02918906,242.84,242.82,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638582219,2.6728,242.96,242.85,0.0305555]
["bitfinex-derivatives","SOLF0:USTF0",1737638582419,1.2953,242.96,242.85,0.0305555]
["bitfinex-derivatives","SOLF0:USTF0",1737638582718,0.03075731,242.93,242.86,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638584414,0.03075731,242.93,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737638584716,2.6485,243.04,242.9,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638584918,2.6485,243.04,242.93,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737638584919,4.1169,243.01,242.93,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1737638585110,2.6485,243.04,242.9,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638585822,0.02676442,242.99,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638586118,4.14396442,242.99,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638586516,0.02676442,242.99,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638587214,4.14406442,242.99,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638587422,0.02676442,242.99,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638588221,4.1175,242.97,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638588421,0.02676442,242.99,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638589323,4.1174,242.98,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638589823,0.02676442,242.99,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638591022,4.1174,242.98,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638591323,0.02676442,242.99,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638591723,4.1177,242.96,242.95,0.03040265]
["bitfinex-derivatives","SOLF0:USTF0",1737638599229,0.02676442,242.99,242.86,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638599530,12.41133087,243.04,242.86,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638600328,4.1184,242.93,242.86,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638600830,4.1495029,242.92,242.89,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737638601131,4.1184,242.92,242.89,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737638601734,4.14441578,242.93,242.89,4.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737638602531,0.02621578,242.93,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737638605729,4.1167,243.02,242.97,4.1174]
["bitfinex-derivatives","SOLF0:USTF0",1737638606234,6.87930003,243.1,242.9,9.76283087]
["bitfinex-derivatives","SOLF0:USTF0",1737638606235,4.1162,243.06,243.0,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737638606633,6.87930003,243.1,243.0,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737638606829,0.03148112,243.05,243.01,0.02627617]
["bitfinex-derivatives","SOLF0:USTF0",1737638610228,0.03148112,243.05,243.01,4.14297617]
["bitfinex-derivatives","SOLF0:USTF0",1737638610437,0.03148112,243.05,243.01,0.02627617]
["bitfinex-derivatives","SOLF0:USTF0",1737638611834,0.03148112,243.05,243.03,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737638612135,0.03148112,243.05,243.01,0.02627617]
["bitfinex-derivatives","SOLF0:USTF0",1737638612839,4.1167,243.02,243.01,0.02627617]
["bitfinex-derivatives","SOLF0:USTF0",1737638615538,0.03148112,243.05,243.01,0.02627617]
["bitfinex-derivatives","SOLF0:USTF0",1737638616132,0.03148112,243.05,243.01,4.14297617]
["bitfinex-derivatives","SOLF0:USTF0",1737638617335,0.03148112,243.05,243.01,0.02627617]
["bitfinex-derivatives","SOLF0:USTF0",1737638617533,0.03148112,243.05,243.01,9.78910704]
["bitfinex-derivatives","SOLF0:USTF0",1737638618541,0.03148112,243.05,243.04,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737638619039,4.1149,243.13,243.08,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737638619444,13.77653087,243.21,243.02,2.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737638619644,9.76283087,243.17,243.01,9.78910704]
["bitfinex-derivatives","SOLF0:USTF0",1737638619839,9.76283087,243.13,243.01,0.02627617]
["bitfinex-derivatives","SOLF0:USTF0",1737638620039,4.1156,243.09,242.98,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1737638620237,0.03123641,243.09,243.05,0.02920097]
["bitfinex-derivatives","SOLF0:USTF0",1737638621442,4.116,243.06,243.05,0.02920097]
["bitfinex-derivatives","SOLF0:USTF0",1737638624348,4.1158,243.07,243.05,0.02920097]
["bitfinex-derivatives","SOLF0:USTF0",1737638624647,0.03123641,243.09,243.05,0.02920097]
["bitfinex-derivatives","SOLF0:USTF0",1737638626048,4.116,243.06,243.05,0.02920097]
["bitfinex-derivatives","SOLF0:USTF0",1737638636351,10.36115805,243.06,243.05,9.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737638636846,10.36115805,243.06,242.9,6.24515805]
["bitfinex-derivatives","SOLF0:USTF0",1737638636847,4.1178,242.96,242.9,6.24515805]
["bitfinex-derivatives","SOLF0:USTF0",1737638638151,0.02595894,242.95,242.92,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737638639749,0.02595894,242.95,242.91,0.02977148]
["bitfinex-derivatives","SOLF0:USTF0",1737638639952,0.02595894,242.95,242.91,4.14827148]
["bitfinex-derivatives","SOLF0:USTF0",1737638640453,4.1183,242.93,242.91,0.02977148]
["bitfinex-derivatives","SOLF0:USTF0",1737638640849,4.1184,242.92,242.91,0.02977148]
["bitfinex-derivatives","SOLF0:USTF0",1737638641044,4.1184,242.92,242.91,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638641249,10.36355805,242.92,242.91,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638643550,4.1181,242.94,242.91,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638643749,0.02595894,242.95,242.91,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638645355,0.02595894,242.95,242.91,4.11857148]
["bitfinex-derivatives","SOLF0:USTF0",1737638646254,4.118,242.94,242.91,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638646450,0.02595894,242.95,242.91,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638646953,4.1184,242.92,242.91,7.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638647354,9.76684874,242.93,242.78,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737638647555,9.76684874,242.88,242.78,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737638648160,4.1193,242.87,242.81,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1737638648454,2.6113,242.94,242.78,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1737638648455,0.03099675,242.86,242.82,0.02721023]
["bitfinex-derivatives","SOLF0:USTF0",1737638648651,4.15039675,242.86,242.82,0.02721023]
["bitfinex-derivatives","SOLF0:USTF0",1737638648848,0.03099675,242.86,242.82,0.02721023]
["bitfinex-derivatives","SOLF0:USTF0",1737638649259,4.1198,242.84,242.82,0.02721023]
["bitfinex-derivatives","SOLF0:USTF0",1737638649555,0.03099675,242.86,242.82,0.02721023]
["bitfinex-derivatives","SOLF0:USTF0",1737638649755,4.1199,242.83,242.82,0.02721023]
["bitfinex-derivatives","SOLF0:USTF0",1737638650655,0.03099675,242.86,242.82,0.02721023]
["bitfinex-derivatives","SOLF0:USTF0",1737638652256,9.76684874,242.96,242.82,0.02721023]
["bitfinex-derivatives","SOLF0:USTF0",1737638652460,4.1178,242.96,242.91,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737638652860,9.76684874,243.0,242.91,4.1185]
["bitfinex-derivatives","SOLF0:USTF0",1737638653059,9.76684874,243.0,242.84,9.76684874]
["bitfinex-derivatives","SOLF0:USTF0",1737638653461,0.02754121,242.94,242.9,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1737638655466,9.76684874,243.04,242.9,0.02753805]
["bitfinex-derivatives","SOLF0:USTF0",1737638655467,4.1168,243.02,242.96,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737638655663,9.76684874,243.08,242.89,9.76684874]
["bitfinex-derivatives","SOLF0:USTF0",1737638655966,4.1161,243.06,242.99,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737638656366,9.76684874,243.08,242.94,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737638656568,0.02788753,243.05,243.0,4.14864402]
["bitfinex-derivatives","SOLF0:USTF0",1737638656869,0.02788753,243.05,243.0,0.03164402]
["bitfinex-derivatives","SOLF0:USTF0",1737638657169,4.14418753,243.05,243.0,0.03164402]
["bitfinex-derivatives","SOLF0:USTF0",1737638657374,0.02788753,243.05,243.0,0.03164402]
["bitfinex-derivatives","SOLF0:USTF0",1737638658266,4.1169,243.02,243.0,0.03164402]
["bitfinex-derivatives","SOLF0:USTF0",1737638658869,4.1169,243.01,243.0,0.03164402]
["bitfinex-derivatives","SOLF0:USTF0",1737638659069,0.02788753,243.05,243.0,0.03164402]
["bitfinex-derivatives","SOLF0:USTF0",1737638659570,4.1167,243.03,243.0,0.03164402]
["bitfinex-derivatives","SOLF0:USTF0",1737638660065,0.02788753,243.05,243.0,0.03164402]
["bitfinex-derivatives","SOLF0:USTF0",1737638660771,0.02788753,243.05,243.01,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737638661175,4.14408753,243.05,243.01,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737638661673,0.02788753,243.05,243.01,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737638662677,0.02788753,243.05,243.04,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737638663074,9.76684874,243.16,243.0,0.03164402]
["bitfinex-derivatives","SOLF0:USTF0",1737638663475,9.76684874,243.16,243.0,9.79849276]
["bitfinex-derivatives","SOLF0:USTF0",1737638664174,4.1155,243.09,243.04,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737638664674,4.1155,243.09,243.04,4.14470691]
["bitfinex-derivatives","SOLF0:USTF0",1737638665171,4.1153,243.11,243.05,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737638665379,9.76684874,243.16,243.05,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1737638665574,9.76684874,243.16,243.04,0.02840691]
["bitfinex-derivatives","SOLF0:USTF0",1737638667082,4.1153,243.11,243.06,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737638667979,12.39324874,243.2,243.04,0.02840691]
["bitfinex-derivatives","SOLF0:USTF0",1737638668281,12.39324874,243.2,243.1,0.02764144]
["bitfinex-derivatives","SOLF0:USTF0",1737638668479,4.1145,243.15,243.1,4.14284144]
["bitfinex-derivatives","SOLF0:USTF0",1737638668675,4.1145,243.15,243.1,0.02764144]
["bitfinex-derivatives","SOLF0:USTF0",1737638668882,9.76684874,243.24,243.1,0.02764144]
["bitfinex-derivatives","SOLF0:USTF0",1737638669076,18.04234877,243.28,243.08,9.76684874]
["bitfinex-derivatives","SOLF0:USTF0",1737638669282,18.04234877,243.28,243.15,0.02905585]
["bitfinex-derivatives","SOLF0:USTF0",1737638669481,12.41874874,243.28,243.15,0.02905585]
["bitfinex-derivatives","SOLF0:USTF0",1737638670082,4.1129,243.25,243.15,0.02905585]
["bitfinex-derivatives","SOLF0:USTF0",1737638671281,12.41874874,243.28,243.15,0.02905585]
["bitfinex-derivatives","SOLF0:USTF0",1737638671585,4.113,243.24,243.19,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737638671985,4.113,243.24,243.19,4.1411008]
["bitfinex-derivatives","SOLF0:USTF0",1737638672378,4.1133,243.23,243.19,0.0274008]
["bitfinex-derivatives","SOLF0:USTF0",1737638672681,12.41874874,243.28,243.19,0.0274008]
["bitfinex-derivatives","SOLF0:USTF0",1737638672882,9.76684874,243.24,243.19,0.0274008]
["bitfinex-derivatives","SOLF0:USTF0",1737638673186,4.1136,243.2,243.19,0.0274008]
["bitfinex-derivatives","SOLF0:USTF0",1737638674385,4.1136,243.2,243.19,8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737638675386,13.88044874,243.2,243.19,8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737638675783,4.1154,243.1,243.05,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737638676088,4.1154,243.1,243.06,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737638676588,9.76684874,243.16,243.05,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737638676789,9.76684874,243.16,243.05,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1737638676979,0.02636134,243.13,243.08,0.02830351]
["bitfinex-derivatives","SOLF0:USTF0",1737638677785,4.1154,243.1,243.08,0.02830351]
["bitfinex-derivatives","SOLF0:USTF0",1737638677984,0.02636134,243.13,243.08,0.02830351]
["bitfinex-derivatives","SOLF0:USTF0",1737638678786,4.1153,243.1,243.08,0.02830351]
["bitfinex-derivatives","SOLF0:USTF0",1737638679086,0.02636134,243.13,243.08,0.02830351]
["bitfinex-derivatives","SOLF0:USTF0",1737638680087,4.1155,243.09,243.08,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737638682393,9.76684874,243.12,242.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737638682394,4.1175,242.97,242.93,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737638683690,0.02955371,242.97,242.93,0.02991183]
["bitfinex-derivatives","SOLF0:USTF0",1737638683890,4.118,242.94,242.93,1.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638689501,9.79640245,242.97,242.78,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737638689700,9.76684874,242.97,242.78,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737638689895,9.76684874,243.0,242.8,9.76684874]
["bitfinex-derivatives","SOLF0:USTF0",1737638690198,4.1179,242.95,242.8,9.76684874]
["bitfinex-derivatives","SOLF0:USTF0",1737638690598,0.0286061,242.9,242.85,0.03062793]
["bitfinex-derivatives","SOLF0:USTF0",1737638691197,9.76684874,243.04,242.85,0.03062793]
["bitfinex-derivatives","SOLF0:USTF0",1737638691404,9.76684874,243.04,242.88,9.76684874]
["bitfinex-derivatives","SOLF0:USTF0",1737638691601,9.76684874,243.04,242.89,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737638691799,9.76684874,243.04,242.97,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737638692502,0.03057948,243.03,242.98,0.02858486]
["bitfinex-derivatives","SOLF0:USTF0",1737638692702,4.1169,243.01,242.98,0.02858486]
["bitfinex-derivatives","SOLF0:USTF0",1737638693104,4.14717948,243.03,242.98,4.14598486]
["bitfinex-derivatives","SOLF0:USTF0",1737638693897,0.03057948,243.03,242.98,0.02858486]
["bitfinex-derivatives","SOLF0:USTF0",1737638694097,0.03057948,243.03,243.0,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1737638694302,0.03057948,243.03,242.98,0.02858486]
["bitfinex-derivatives","SOLF0:USTF0",1737638694502,0.03057948,243.03,242.99,4.1171]
["bitfinex-derivatives","SOLF0:USTF0",1737638697499,4.14717948,243.03,242.98,0.02858486]
["bitfinex-derivatives","SOLF0:USTF0",1737638697696,0.03057948,243.03,242.98,0.02858486]
["bitfinex-derivatives","SOLF0:USTF0",1737638698406,4.14707948,243.03,242.98,4.14588486]
["bitfinex-derivatives","SOLF0:USTF0",1737638699202,4.14707948,243.03,242.99,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1737638699608,0.03057948,243.03,243.01,4.1168]
["bitfinex-derivatives","SOLF0:USTF0",1737638700009,0.03057948,243.03,242.98,0.02858486]
["bitfinex-derivatives","SOLF0:USTF0",1737638700308,0.03057948,243.03,243.01,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1737638700704,9.76684874,243.16,242.98,9.7954336]
["bitfinex-derivatives","SOLF0:USTF0",1737638700909,9.76684874,243.2,243.02,9.76684874]
["bitfinex-derivatives","SOLF0:USTF0",1737638701108,9.76684874,243.2,243.03,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1737638701608,9.76684874,243.2,243.04,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1737638701905,0.02851794,243.14,243.1,4.14531299]
["bitfinex-derivatives","SOLF0:USTF0",1737638702207,0.02851794,243.14,243.1,0.03011299]
["bitfinex-derivatives","SOLF0:USTF0",1737638702409,4.1152,243.11,243.1,0.03011299]
["bitfinex-derivatives","SOLF0:USTF0",1737638702600,0.02851794,243.14,242.98,9.76684874]
["bitfinex-derivatives","SOLF0:USTF0",1737638702805,9.76684874,243.16,242.98,9.76684874]
["bitfinex-derivatives","SOLF0:USTF0",1737638703212,9.76684874,243.12,242.98,9.76684874]
["bitfinex-derivatives","SOLF0:USTF0",1737638703711,0.02725936,243.07,243.03,0.02843044]
["bitfinex-derivatives","SOLF0:USTF0",1737638705415,4.1163,243.04,243.03,0.02843044]
["bitfinex-derivatives","SOLF0:USTF0",1737638707415,0.02725936,243.07,243.03,0.02843044]
["bitfinex-derivatives","SOLF0:USTF0",1737638707611,0.02725936,243.07,243.06,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737638708010,4.1144,243.16,243.03,0.02843044]
["bitfinex-derivatives","SOLF0:USTF0",1737638708314,15.6140213,243.21,243.01,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737638708710,4.1146,243.15,243.01,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737638708911,15.6140213,243.21,243.08,4.1155]
["bitfinex-derivatives","SOLF0:USTF0",1737638709111,0.02594514,243.1,243.06,0.02825662]
["bitfinex-derivatives","SOLF0:USTF0",1737638709311,15.6140213,243.21,243.01,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1737638709511,0.0288702,243.1,243.06,4.14581241]
["bitfinex-derivatives","SOLF0:USTF0",1737638709812,4.115,243.12,243.06,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1737638710013,0.03130907,243.1,243.06,0.02597944]
["bitfinex-derivatives","SOLF0:USTF0",1737638710318,15.6140213,243.21,243.05,4.1162]
["bitfinex-derivatives","SOLF0:USTF0",1737638710519,0.02878207,243.1,243.06,0.02625371]
["bitfinex-derivatives","SOLF0:USTF0",1737638710720,15.6140213,243.17,243.04,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737638711018,0.02976909,243.1,243.06,0.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1737638711621,4.1156,243.09,243.06,0.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1737638712122,0.02976909,243.1,243.06,0.03148249]
["bitfinex-derivatives","SOLF0:USTF0",1737638712614,4.1158,243.07,243.06,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638715422,4.1157,243.08,243.06,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638715727,0.02976909,243.1,243.06,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638716022,4.1158,243.07,243.06,8.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638720917,3.46,243.07,242.8,192.40394677]
["bitfinex-derivatives","SOLF0:USTF0",1737638721122,15.6140213,242.99,242.82,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737638722025,0.02693593,242.93,242.88,0.02725491]
["bitfinex-derivatives","SOLF0:USTF0",1737638722225,0.02693593,242.93,242.91,4.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737638722521,15.6140213,243.03,242.83,15.6140213]
["bitfinex-derivatives","SOLF0:USTF0",1737638722522,0.02940701,242.94,242.9,0.03108099]
["bitfinex-derivatives","SOLF0:USTF0",1737638722725,1.378,243.06,242.83,15.6140213]
["bitfinex-derivatives","SOLF0:USTF0",1737638722926,4.117,243.0,242.83,15.6140213]
["bitfinex-derivatives","SOLF0:USTF0",1737638723329,1.378,243.06,242.87,15.6140213]
["bitfinex-derivatives","SOLF0:USTF0",1737638723522,19.0740213,243.07,242.97,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737638723724,0.03069536,243.04,242.87,208.01796807]
["bitfinex-derivatives","SOLF0:USTF0",1737638724024,4.1154,243.1,243.04,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1737638724223,1.919e-05,242.98,242.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737638724425,15.6140213,243.15,242.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737638724727,21.23762133,243.15,242.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737638724919,4.1156,243.09,242.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737638725520,4.1156,243.09,243.0,0.02967085]
["bitfinex-derivatives","SOLF0:USTF0",1737638726228,21.23762133,243.15,243.0,0.02967085]
["bitfinex-derivatives","SOLF0:USTF0",1737638726428,21.23762133,243.15,242.96,2.5118]
["bitfinex-derivatives","SOLF0:USTF0",1737638726628,21.23762133,243.15,243.05,0.03047563]
["bitfinex-derivatives","SOLF0:USTF0",1737638726926,4.1157,243.08,243.05,0.03047563]
["bitfinex-derivatives","SOLF0:USTF0",1737638727128,15.6140213,243.15,243.05,0.03047563]
["bitfinex-derivatives","SOLF0:USTF0",1737638727623,9.75596105,243.14,243.05,0.03047563]
["bitfinex-derivatives","SOLF0:USTF0",1737638728825,4.116,243.06,243.05,0.03047563]
["bitfinex-derivatives","SOLF0:USTF0",1737638729626,9.75596105,243.14,243.05,0.03047563]
["bitfinex-derivatives","SOLF0:USTF0",1737638729826,9.75596105,243.18,243.05,0.03047563]
["bitfinex-derivatives","SOLF0:USTF0",1737638730527,2.7304,243.19,243.05,9.78643668]
["bitfinex-derivatives","SOLF0:USTF0",1737638731032,9.75596105,243.22,243.13,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1737638731427,11.07056105,243.26,243.05,9.75596105]
["bitfinex-derivatives","SOLF0:USTF0",1737638731628,11.07056105,243.26,243.15,0.02800112]
["bitfinex-derivatives","SOLF0:USTF0",1737638731828,1.3146,243.26,243.15,0.02800112]
["bitfinex-derivatives","SOLF0:USTF0",1737638732330,22.32371088,243.27,243.15,0.02800112]
["bitfinex-derivatives","SOLF0:USTF0",1737638732530,26.43621088,243.27,243.21,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1737638732731,22.32371088,243.27,243.15,0.02800112]
["bitfinex-derivatives","SOLF0:USTF0",1737638732923,22.32371088,243.27,243.14,15.59442985]
["bitfinex-derivatives","SOLF0:USTF0",1737638733125,22.32371088,243.27,243.19,0.02751194]
["bitfinex-derivatives","SOLF0:USTF0",1737638733628,22.32371088,243.27,243.25,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737638733829,22.32371088,243.32,243.19,2.72691194]
["bitfinex-derivatives","SOLF0:USTF0",1737638734326,22.32371088,243.32,243.23,0.03038319]
["bitfinex-derivatives","SOLF0:USTF0",1737638734931,26.43541088,243.32,243.23,0.03038319]
["bitfinex-derivatives","SOLF0:USTF0",1737638735623,22.32371088,243.32,243.23,0.03038319]
["bitfinex-derivatives","SOLF0:USTF0",1737638736131,22.32371088,243.32,243.26,15.59442985]
["bitfinex-derivatives","SOLF0:USTF0",1737638736431,22.32371088,243.32,243.3,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1737638737031,4.1105,243.39,243.32,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737638737227,6.98520003,243.45,243.32,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737638737429,6.98520003,243.45,243.33,0.02666022]
["bitfinex-derivatives","SOLF0:USTF0",1737638737726,6.98520003,243.45,243.19,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1737638737727,15.59442985,243.35,243.14,15.59442985]
["bitfinex-derivatives","SOLF0:USTF0",1737638737932,15.59442985,243.35,243.15,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737638738134,4.114,243.18,243.15,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1737638738333,15.59442985,243.31,243.1,92.61442985]
["bitfinex-derivatives","SOLF0:USTF0",1737638738533,15.59442985,243.31,243.11,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737638738735,4.114,243.18,243.11,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737638739035,1.3387,243.3,243.19,0.02853837]
["bitfinex-derivatives","SOLF0:USTF0",1737638739238,0.02851335,243.17,243.11,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737638739438,4.1129,243.25,243.15,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737638739636,1.3387,243.3,243.11,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737638739837,0.02604853,243.22,243.18,0.02653208]
["bitfinex-derivatives","SOLF0:USTF0",1737638740037,4.1123,243.28,243.2,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737638740239,0.02729526,243.22,243.2,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737638740434,15.59442985,243.35,243.2,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737638740742,0.02970527,243.23,243.21,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1737638741036,4.1119,243.31,243.25,0.03122262]
["bitfinex-derivatives","SOLF0:USTF0",1737638741237,0.02949968,243.24,243.14,15.59442985]
["bitfinex-derivatives","SOLF0:USTF0",1737638741436,4.1119,243.31,243.14,15.59442985]
["bitfinex-derivatives","SOLF0:USTF0",1737638741637,4.1119,243.31,243.17,0.03070808]
["bitfinex-derivatives","SOLF0:USTF0",1737638741939,0.03001606,243.25,243.18,15.59442985]
["bitfinex-derivatives","SOLF0:USTF0",1737638742141,4.1112,243.35,243.27,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737638743236,4.1113,243.34,243.29,0.02808554]
["bitfinex-derivatives","SOLF0:USTF0",1737638743935,4.1111,243.36,243.29,0.02808554]
["bitfinex-derivatives","SOLF0:USTF0",1737638744335,4.111,243.36,243.29,4.14018554]
["bitfinex-derivatives","SOLF0:USTF0",1737638744640,1.2952,243.41,243.29,0.02808554]
["bitfinex-derivatives","SOLF0:USTF0",1737638744839,4.1105,243.39,243.32,4.1116]
["bitfinex-derivatives","SOLF0:USTF0",1737638745232,15.59442985,243.47,243.33,0.03019848]
["bitfinex-derivatives","SOLF0:USTF0",1737638745536,4.11,243.42,243.35,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1737638745838,4.11,243.42,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638746243,4.1095,243.45,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638746536,15.59442985,243.47,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638748238,4.1103,243.4,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638748439,15.59442985,243.47,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638748735,4.1104,243.39,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638748933,15.59442985,243.47,243.38,4.13978]
["bitfinex-derivatives","SOLF0:USTF0",1737638749135,15.59442985,243.47,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638749332,4.1099,243.42,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638749635,15.59442985,243.47,243.38,4.13978]
["bitfinex-derivatives","SOLF0:USTF0",1737638749841,4.1098,243.43,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638750738,4.1098,243.43,243.38,4.13958]
["bitfinex-derivatives","SOLF0:USTF0",1737638751547,2.6062,243.48,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638751847,2.6062,243.48,243.39,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1737638752038,2.6062,243.48,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638752239,2.6062,243.48,243.38,4.13968]
["bitfinex-derivatives","SOLF0:USTF0",1737638752439,2.6062,243.48,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638752942,4.1097,243.44,243.39,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1737638753834,4.1098,243.43,243.39,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1737638754739,2.6062,243.48,243.38,0.02918]
["bitfinex-derivatives","SOLF0:USTF0",1737638755343,15.59442985,243.63,243.44,15.59442985]
["bitfinex-derivatives","SOLF0:USTF0",1737638755545,15.59442985,243.59,243.45,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737638755845,4.1082,243.53,243.5,0.03075492]
["bitfinex-derivatives","SOLF0:USTF0",1737638756147,15.59442985,243.59,243.5,0.03075492]
["bitfinex-derivatives","SOLF0:USTF0",1737638756644,15.59442985,243.63,243.5,0.03075492]
["bitfinex-derivatives","SOLF0:USTF0",1737638757044,15.59442985,243.63,243.54,0.03017576]
["bitfinex-derivatives","SOLF0:USTF0",1737638757446,4.1075,243.57,243.54,0.03017576]
["bitfinex-derivatives","SOLF0:USTF0",1737638757945,15.59442985,243.63,243.54,0.03017576]
["bitfinex-derivatives","SOLF0:USTF0",1737638758147,3.9978,243.66,243.54,0.03017576]
["bitfinex-derivatives","SOLF0:USTF0",1737638762047,15.59442985,243.63,243.54,0.03017576]
["bitfinex-derivatives","SOLF0:USTF0",1737638762452,15.59442985,243.59,243.54,7.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638762652,4.1088,243.49,243.45,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737638762952,15.59442985,243.59,243.45,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737638763152,4.1078,243.55,243.45,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737638763453,15.59442985,243.59,243.47,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737638763653,15.59442985,243.63,243.45,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1737638763848,0.02724709,243.55,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638764050,0.02724709,243.55,243.51,4.13847071]
["bitfinex-derivatives","SOLF0:USTF0",1737638764548,0.02724709,243.55,243.52,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737638764955,0.02724709,243.55,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638765750,4.1079,243.54,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638766749,0.02724709,243.55,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638769662,0.02724709,243.55,243.52,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1737638770655,0.02724709,243.55,243.54,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737638771860,0.02724709,243.55,243.51,4.13847071]
["bitfinex-derivatives","SOLF0:USTF0",1737638772062,0.02724709,243.55,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638772458,4.1079,243.54,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638773259,0.02724709,243.55,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638773554,4.1081,243.53,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638773760,0.02724709,243.55,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638775658,4.1082,243.52,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638777258,4.108,243.54,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638777460,0.02724709,243.55,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638777861,4.1082,243.52,243.51,0.03007071]
["bitfinex-derivatives","SOLF0:USTF0",1737638778563,4.1092,243.47,243.4,9.72194362]
["bitfinex-derivatives","SOLF0:USTF0",1737638778764,4.1092,243.47,243.42,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1737638779664,0.02691102,243.47,243.45,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737638780061,0.02691102,243.47,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638780259,4.13611102,243.47,243.43,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737638781161,4.1098,243.43,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638782164,4.13601102,243.47,243.42,4.13875659]
["bitfinex-derivatives","SOLF0:USTF0",1737638782464,0.02691102,243.47,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638782965,0.02691102,243.47,243.44,4.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737638784959,0.02691102,243.47,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638785968,4.13611102,243.47,243.43,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1737638786665,4.1093,243.46,243.42,4.13885659]
["bitfinex-derivatives","SOLF0:USTF0",1737638787059,0.02691102,243.47,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638787468,4.13601102,243.47,243.43,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1737638788270,0.02691102,243.47,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638788471,4.1095,243.45,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638788671,0.02691102,243.47,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638788870,4.1098,243.43,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638792976,0.02691102,243.47,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638793481,4.1095,243.45,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638794072,0.02691102,243.47,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638794768,4.13601102,243.47,243.42,4.13885659]
["bitfinex-derivatives","SOLF0:USTF0",1737638794971,0.02691102,243.47,243.42,0.02895659]
["bitfinex-derivatives","SOLF0:USTF0",1737638796679,0.02691102,243.47,243.46,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1737638798878,5.65789006,243.59,243.54,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737638799180,9.76499006,243.59,243.54,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1737638799371,5.65789006,243.59,243.56,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1737638800274,5.65789006,243.59,243.58,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1737638801877,5.65789006,243.59,243.55,0.02695068]
["bitfinex-derivatives","SOLF0:USTF0",1737638802079,0.02805883,243.6,243.55,4.13455068]
["bitfinex-derivatives","SOLF0:USTF0",1737638802681,0.02805883,243.6,243.57,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737638803083,0.02805883,243.6,243.55,0.02695068]
["bitfinex-derivatives","SOLF0:USTF0",1737638803782,0.02805883,243.6,243.55,4.13455068]
["bitfinex-derivatives","SOLF0:USTF0",1737638804586,4.1072,243.58,243.55,0.02695068]
["bitfinex-derivatives","SOLF0:USTF0",1737638807178,0.02805883,243.6,243.55,0.02695068]
["bitfinex-derivatives","SOLF0:USTF0",1737638808179,0.02805883,243.6,243.57,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1737638808688,0.02805883,243.6,243.58,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737638808889,0.02805883,243.6,243.55,0.02695068]
["bitfinex-derivatives","SOLF0:USTF0",1737638809887,0.02805883,243.6,243.59,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1737638812080,0.02805883,243.6,243.56,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1737638812482,4.1076,243.56,243.55,0.02695068]
["bitfinex-derivatives","SOLF0:USTF0",1737638818194,0.02805883,243.6,243.46,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737638818390,4.1085,243.51,243.46,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1737638819501,4.13754565,243.51,243.46,4.13826876]
["bitfinex-derivatives","SOLF0:USTF0",1737638820398,0.02904565,243.51,243.46,0.02916876]
["bitfinex-derivatives","SOLF0:USTF0",1737638821697,9.72194362,243.65,243.48,9.72194362]
["bitfinex-derivatives","SOLF0:USTF0",1737638821891,5.65789006,243.66,243.52,9.72194362]
["bitfinex-derivatives","SOLF0:USTF0",1737638822092,4.1069,243.6,243.55,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1737638822292,5.65789006,243.66,243.52,9.72194362]
["bitfinex-derivatives","SOLF0:USTF0",1737638822799,4.1071,243.59,243.57,0.03077974]
["bitfinex-derivatives","SOLF0:USTF0",1737638823503,4.1072,243.58,243.57,0.03077974]
["bitfinex-derivatives","SOLF0:USTF0",1737638828308,4.1072,243.58,243.57,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638833809,9.72194362,243.6,243.4,12.36144362]
["bitfinex-derivatives","SOLF0:USTF0",1737638834015,9.72194362,243.53,243.4,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737638834913,4.1094,243.45,243.4,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737638835113,0.0297769,243.49,243.44,0.02992368]
["bitfinex-derivatives","SOLF0:USTF0",1737638836119,4.1094,243.45,243.44,0.02992368]
["bitfinex-derivatives","SOLF0:USTF0",1737638837012,0.0297769,243.49,243.44,0.02992368]
["bitfinex-derivatives","SOLF0:USTF0",1737638838612,0.0297769,243.49,243.47,4.1088]
["bitfinex-derivatives","SOLF0:USTF0",1737638838810,0.0297769,243.49,243.44,0.02992368]
["bitfinex-derivatives","SOLF0:USTF0",1737638839118,0.0297769,243.49,243.48,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737638839316,16.97367018,243.6,243.44,9.7518673]
["bitfinex-derivatives","SOLF0:USTF0",1737638839516,16.97367018,243.6,243.44,9.72194362]
["bitfinex-derivatives","SOLF0:USTF0",1737638840315,9.76469006,243.59,243.44,9.72194362]
["bitfinex-derivatives","SOLF0:USTF0",1737638840515,0.03017586,243.54,243.49,0.02977681]
["bitfinex-derivatives","SOLF0:USTF0",1737638840810,0.03017586,243.54,243.53,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1737638841007,4.1063,243.63,243.5,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737638841208,4.1063,243.63,243.53,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1737638841412,15.37983368,243.65,243.5,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737638841608,4.1064,243.62,243.5,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1737638842211,5.65789006,243.65,243.54,0.0316387]
["bitfinex-derivatives","SOLF0:USTF0",1737638842621,9.72194362,243.69,243.54,0.0316387]
["bitfinex-derivatives","SOLF0:USTF0",1737638842914,9.72194362,243.69,243.6,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737638843218,9.72194362,243.69,243.59,0.02650647]
["bitfinex-derivatives","SOLF0:USTF0",1737638844323,22.63156024,243.7,243.59,0.02650647]
["bitfinex-derivatives","SOLF0:USTF0",1737638845120,4.1053,243.68,243.62,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737638845816,22.63156024,243.7,243.62,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737638846020,4.1055,243.67,243.62,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737638846320,4.1055,243.67,243.61,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737638847524,9.72194362,243.73,243.61,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737638847821,4.1056,243.66,243.61,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1737638848019,4.1056,243.66,243.65,0.02916924]
["bitfinex-derivatives","SOLF0:USTF0",1737638849125,4.1054,243.68,243.65,0.02916924]
["bitfinex-derivatives","SOLF0:USTF0",1737638849622,9.72194362,243.73,243.65,0.02916924]
["bitfinex-derivatives","SOLF0:USTF0",1737638850321,4.1053,243.69,243.65,0.02916924]
["bitfinex-derivatives","SOLF0:USTF0",1737638850714,9.72194362,243.73,243.65,0.02916924]
["bitfinex-derivatives","SOLF0:USTF0",1737638851521,4.1051,243.69,243.65,4.13486924]
["bitfinex-derivatives","SOLF0:USTF0",1737638851918,9.72194362,243.73,243.65,4.13486924]
["bitfinex-derivatives","SOLF0:USTF0",1737638852121,4.1053,243.68,243.65,0.02916924]
["bitfinex-derivatives","SOLF0:USTF0",1737638852319,9.72194362,243.73,243.65,0.02916924]
["bitfinex-derivatives","SOLF0:USTF0",1737638852521,9.72194362,243.77,243.71,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737638852721,22.63156024,243.8,243.64,9.72194362]
["bitfinex-derivatives","SOLF0:USTF0",1737638852922,5.65789006,243.8,243.71,0.03048455]
["bitfinex-derivatives","SOLF0:USTF0",1737638853122,4.1038,243.77,243.72,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737638853323,5.65789006,243.8,243.71,0.03048455]
["bitfinex-derivatives","SOLF0:USTF0",1737638854128,4.1041,243.75,243.71,4.13528455]
["bitfinex-derivatives","SOLF0:USTF0",1737638854428,4.1036,243.78,243.73,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1737638854925,5.65789006,243.8,243.71,0.03048455]
["bitfinex-derivatives","SOLF0:USTF0",1737638855127,4.104,243.76,243.71,4.13508455]
["bitfinex-derivatives","SOLF0:USTF0",1737638855519,4.104,243.76,243.71,0.03048455]
["bitfinex-derivatives","SOLF0:USTF0",1737638855826,4.1043,243.74,243.71,0.03048455]
["bitfinex-derivatives","SOLF0:USTF0",1737638857229,9.72194362,243.81,243.71,0.03048455]
["bitfinex-derivatives","SOLF0:USTF0",1737638857424,4.1041,243.75,243.71,0.03048455]
["bitfinex-derivatives","SOLF0:USTF0",1737638858332,4.1041,243.75,243.71,4.13528455]
["bitfinex-derivatives","SOLF0:USTF0",1737638859930,9.72194362,243.81,243.71,0.03048455]
["bitfinex-derivatives","SOLF0:USTF0",1737638860430,4.1046,243.72,243.71,0.03048455]
["bitfinex-derivatives","SOLF0:USTF0",1737638860631,9.72194362,243.77,243.61,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1737638860930,9.72194362,243.77,243.69,0.03021477]
["bitfinex-derivatives","SOLF0:USTF0",1737638861131,4.105,243.7,243.69,0.03021477]
["bitfinex-derivatives","SOLF0:USTF0",1737638864534,10.31628762,243.71,243.69,0.03021477]
["bitfinex-derivatives","SOLF0:USTF0",1737638865442,8.2061,243.82,243.69,0.03021477]
["bitfinex-derivatives","SOLF0:USTF0",1737638865443,4.1045,243.72,243.69,0.03021477]
["bitfinex-derivatives","SOLF0:USTF0",1737638866237,4.1047,243.71,243.69,0.03021477]
["bitfinex-derivatives","SOLF0:USTF0",1737638867837,4.1045,243.73,243.69,0.03021477]
["bitfinex-derivatives","SOLF0:USTF0",1737638868029,6.21158762,243.74,243.69,0.03021477]
["bitfinex-derivatives","SOLF0:USTF0",1737638869039,4.1046,243.72,243.69,0.03021477]
["bitfinex-derivatives","SOLF0:USTF0",1737638870137,6.21158762,243.77,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737638870337,6.21158762,243.77,243.69,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638870635,6.21158762,243.77,243.72,0.02807982]
["bitfinex-derivatives","SOLF0:USTF0",1737638871034,4.1038,243.76,243.72,4.13237982]
["bitfinex-derivatives","SOLF0:USTF0",1737638871739,6.21158762,243.79,243.72,4.13237982]
["bitfinex-derivatives","SOLF0:USTF0",1737638871939,4.1036,243.77,243.72,4.13237982]
["bitfinex-derivatives","SOLF0:USTF0",1737638872340,6.21158762,243.79,243.72,4.13237982]
["bitfinex-derivatives","SOLF0:USTF0",1737638872936,4.1038,243.77,243.72,4.13237982]
["bitfinex-derivatives","SOLF0:USTF0",1737638873640,4.1039,243.76,243.72,4.13237982]
["bitfinex-derivatives","SOLF0:USTF0",1737638874435,6.21158762,243.79,243.72,0.02807982]
["bitfinex-derivatives","SOLF0:USTF0",1737638874636,6.21158762,243.82,243.72,6.23966744]
["bitfinex-derivatives","SOLF0:USTF0",1737638874832,6.21158762,243.82,243.74,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638876146,4.1031,243.81,243.76,4.1037]
["bitfinex-derivatives","SOLF0:USTF0",1737638877546,4.1031,243.81,243.76,10.31528762]
["bitfinex-derivatives","SOLF0:USTF0",1737638877743,6.21158762,243.84,243.76,10.31528762]
["bitfinex-derivatives","SOLF0:USTF0",1737638878041,4.1032,243.8,243.78,0.02911041]
["bitfinex-derivatives","SOLF0:USTF0",1737638878249,6.21158762,243.82,243.78,0.02911041]
["bitfinex-derivatives","SOLF0:USTF0",1737638878448,4.1033,243.79,243.78,0.02911041]
["bitfinex-derivatives","SOLF0:USTF0",1737638878649,6.21158762,243.8,243.67,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638878847,6.21158762,243.76,243.67,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638879047,4.1044,243.73,243.68,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737638879246,4.1044,243.73,243.67,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638879448,6.21158762,243.76,243.67,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638879643,6.21158762,243.78,243.69,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638879950,0.02973972,243.74,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737638880150,0.02973972,243.74,243.71,4.13085348]
["bitfinex-derivatives","SOLF0:USTF0",1737638881043,4.13403972,243.74,243.71,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737638881245,0.02973972,243.74,243.71,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737638881845,4.1045,243.72,243.71,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737638882042,10.31608762,243.72,243.71,0.02625348]
["bitfinex-derivatives","SOLF0:USTF0",1737638882348,6.21158762,243.72,243.63,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638882549,4.1049,243.7,243.63,10.31758762]
["bitfinex-derivatives","SOLF0:USTF0",1737638882751,6.21158762,243.72,243.63,10.31758762]
["bitfinex-derivatives","SOLF0:USTF0",1737638882951,6.21158762,243.7,243.61,8.85648762]
["bitfinex-derivatives","SOLF0:USTF0",1737638883158,6.21158762,243.66,243.59,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638883351,4.1062,243.62,243.57,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638883551,4.1062,243.62,243.6,0.03073139]
["bitfinex-derivatives","SOLF0:USTF0",1737638883753,0.02999951,243.62,243.6,0.03073139]
["bitfinex-derivatives","SOLF0:USTF0",1737638884457,0.02999951,243.62,243.6,6.24231901]
["bitfinex-derivatives","SOLF0:USTF0",1737638885056,6.21158762,243.7,243.6,6.24231901]
["bitfinex-derivatives","SOLF0:USTF0",1737638885253,6.21158762,243.7,243.63,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638885551,10.31638762,243.7,243.65,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1737638885955,6.21158762,243.74,243.65,6.21158762]
["bitfinex-derivatives","SOLF0:USTF0",1737638886255,6.21158762,243.74,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737638886256,0.02852926,243.7,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737638886755,0.02852926,243.7,243.65,6.24259149]
["bitfinex-derivatives","SOLF0:USTF0",1737638886957,0.02852926,243.7,243.66,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737638890059,0.02852926,243.7,243.67,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1737638891063,0.02852926,243.7,243.65,0.03100387]
["bitfinex-derivatives","SOLF0:USTF0",1737638891660,0.02852926,243.7,243.69,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1737638892160,9.70412536,243.82,243.75,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737638893066,4.1031,243.8,243.75,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737638893267,4.1031,243.8,243.76,0.02685026]
["bitfinex-derivatives","SOLF0:USTF0",1737638893763,4.1035,243.78,243.76,0.02685026]
["bitfinex-derivatives","SOLF0:USTF0",1737638894967,9.70412536,243.82,243.76,0.02685026]
["bitfinex-derivatives","SOLF0:USTF0",1737638895169,4.1033,243.79,243.76,0.02685026]
["bitfinex-derivatives","SOLF0:USTF0",1737638895468,9.70412536,243.82,243.76,0.02685026]
["bitfinex-derivatives","SOLF0:USTF0",1737638896061,4.1034,243.79,243.76,0.02685026]
["bitfinex-derivatives","SOLF0:USTF0",1737638897166,9.70412536,243.82,243.76,0.02685026]
["bitfinex-derivatives","SOLF0:USTF0",1737638897666,9.70412536,243.86,243.76,0.02685026]
["bitfinex-derivatives","SOLF0:USTF0",1737638897866,1.3089,243.89,243.76,0.02685026]
["bitfinex-derivatives","SOLF0:USTF0",1737638898071,17.96871542,243.9,243.81,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737638898273,16.64351542,243.9,243.81,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737638898574,4.1018,243.88,243.83,0.02907369]
["bitfinex-derivatives","SOLF0:USTF0",1737638898769,15.36201542,243.9,243.83,4.13167369]
["bitfinex-derivatives","SOLF0:USTF0",1737638899667,15.36201542,243.9,243.83,0.02907369]
["bitfinex-derivatives","SOLF0:USTF0",1737638900069,4.1016,243.89,243.84,4.1023]
["bitfinex-derivatives","SOLF0:USTF0",1737638900274,15.36201542,243.9,243.83,0.02907369]
["bitfinex-derivatives","SOLF0:USTF0",1737638901276,9.70412536,243.86,243.83,0.02907369]
["bitfinex-derivatives","SOLF0:USTF0",1737638901478,4.1024,243.84,243.83,0.02907369]
["bitfinex-derivatives","SOLF0:USTF0",1737638901675,4.1024,243.84,243.83,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638904274,9.73088031,243.86,243.65,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1737638904275,4.1038,243.76,243.65,12.41052536]
["bitfinex-derivatives","SOLF0:USTF0",1737638904577,9.70412536,243.8,243.66,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737638904781,4.1042,243.74,243.68,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737638904973,9.70412536,243.8,243.66,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737638905179,9.70412536,243.76,243.66,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737638905375,4.1046,243.72,243.66,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737638905579,4.1046,243.72,243.69,0.02752444]
["bitfinex-derivatives","SOLF0:USTF0",1737638905780,0.03031691,243.73,243.69,4.13242444]
["bitfinex-derivatives","SOLF0:USTF0",1737638906182,0.03031691,243.73,243.69,0.02752444]
["bitfinex-derivatives","SOLF0:USTF0",1737638906383,0.03031691,243.73,243.7,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1737638906577,0.03031691,243.73,243.69,0.02752444]
["bitfinex-derivatives","SOLF0:USTF0",1737638907582,0.03031691,243.73,243.72,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1737638907978,9.70412536,243.84,243.69,0.02752444]
["bitfinex-derivatives","SOLF0:USTF0",1737638908284,4.1033,243.79,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737638909081,4.1033,243.79,243.74,4.13504548]
["bitfinex-derivatives","SOLF0:USTF0",1737638909483,4.1028,243.83,243.76,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1737638910082,4.1029,243.81,243.74,4.13494548]
["bitfinex-derivatives","SOLF0:USTF0",1737638910382,4.1029,243.81,243.74,0.03094548]
["bitfinex-derivatives","SOLF0:USTF0",1737638910582,4.1039,243.76,243.74,0.03094548]
["bitfinex-derivatives","SOLF0:USTF0",1737638911479,9.70412536,243.84,243.74,0.03094548]
["bitfinex-derivatives","SOLF0:USTF0",1737638912280,4.1033,243.79,243.74,4.13494548]
["bitfinex-derivatives","SOLF0:USTF0",1737638912886,9.70412536,243.84,243.74,0.03094548]
["bitfinex-derivatives","SOLF0:USTF0",1737638913984,4.103,243.81,243.74,0.03094548]
["bitfinex-derivatives","SOLF0:USTF0",1737638914688,9.70412536,243.84,243.74,0.03094548]
["bitfinex-derivatives","SOLF0:USTF0",1737638915194,4.1029,243.81,243.74,0.03094548]
["bitfinex-derivatives","SOLF0:USTF0",1737638915379,9.70412536,243.84,243.74,0.03094548]
["bitfinex-derivatives","SOLF0:USTF0",1737638915888,4.1033,243.8,243.74,4.13504548]
["bitfinex-derivatives","SOLF0:USTF0",1737638916089,4.1033,243.8,243.74,0.03094548]
["bitfinex-derivatives","SOLF0:USTF0",1737638917189,4.1033,243.8,243.75,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1737638918389,4.1029,243.82,243.78,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1737638918596,9.70412536,243.88,243.74,0.03094548]
["bitfinex-derivatives","SOLF0:USTF0",1737638918884,9.70412536,243.88,243.68,9.70412536]
["bitfinex-derivatives","SOLF0:USTF0",1737638919090,9.70412536,243.88,243.79,0.02901278]
["bitfinex-derivatives","SOLF0:USTF0",1737638919490,4.1027,243.83,243.79,0.02901278]
["bitfinex-derivatives","SOLF0:USTF0",1737638919686,9.70412536,243.88,243.79,0.02901278]
["bitfinex-derivatives","SOLF0:USTF0",1737638920086,4.1031,243.81,243.79,0.02901278]
["bitfinex-derivatives","SOLF0:USTF0",1737638921489,4.1026,243.83,243.79,0.02901278]
["bitfinex-derivatives","SOLF0:USTF0",1737638922583,9.70412536,243.88,243.79,0.02901278]
["bitfinex-derivatives","SOLF0:USTF0",1737638925194,4.1021,243.86,243.79,0.02901278]
["bitfinex-derivatives","SOLF0:USTF0",1737638925894,4.1021,243.86,243.81,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737638926595,4.1021,243.86,243.82,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737638927597,4.102,243.87,243.82,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1737638929893,4.1031,243.8,243.79,0.02901278]
["bitfinex-derivatives","SOLF0:USTF0",1737638930096,9.70412536,243.83,243.66,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737638930293,9.70412536,243.84,243.66,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737638930294,9.70412536,243.78,243.66,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737638931194,9.70412536,243.84,243.66,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737638931398,0.02699171,243.74,243.7,0.03032348]
["bitfinex-derivatives","SOLF0:USTF0",1737638931694,6.20639081,243.82,243.72,6.20639081]
["bitfinex-derivatives","SOLF0:USTF0",1737638931894,0.02895133,243.74,243.72,6.20639081]
["bitfinex-derivatives","SOLF0:USTF0",1737638932197,6.20639081,243.82,243.75,0.026462]
["bitfinex-derivatives","SOLF0:USTF0",1737638932598,0.02994795,243.81,243.75,0.026462]
["bitfinex-derivatives","SOLF0:USTF0",1737638932900,4.1033,243.8,243.75,0.026462]
["bitfinex-derivatives","SOLF0:USTF0",1737638933089,6.20639081,243.79,243.75,0.026462]
["bitfinex-derivatives","SOLF0:USTF0",1737638933504,4.1038,243.76,243.75,0.026462]
["bitfinex-derivatives","SOLF0:USTF0",1737638934005,9.70261285,243.79,243.66,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1737638935007,0.02769468,243.75,243.7,0.0262265]
["bitfinex-derivatives","SOLF0:USTF0",1737638936101,4.13179468,243.75,243.7,4.1309265]
["bitfinex-derivatives","SOLF0:USTF0",1737638936598,0.02769468,243.75,243.7,0.0262265]
["bitfinex-derivatives","SOLF0:USTF0",1737638938209,0.02769468,243.75,243.7,4.1309265]
["bitfinex-derivatives","SOLF0:USTF0",1737638939204,4.13169468,243.75,243.7,4.1309265]
["bitfinex-derivatives","SOLF0:USTF0",1737638944113,4.13169468,243.75,243.71,4.1046]
["bitfinex-derivatives","SOLF0:USTF0",1737638944708,0.02769468,243.75,243.7,0.0262265]
["bitfinex-derivatives","SOLF0:USTF0",1737638945110,0.02769468,243.75,243.74,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1737638949216,9.70261285,243.87,243.79,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737638949422,4.1025,243.84,243.7,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638950013,9.70261285,243.87,243.79,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737638950316,9.70261285,243.87,243.81,0.02962631]
["bitfinex-derivatives","SOLF0:USTF0",1737638950317,4.13338413,243.85,243.81,0.02962631]
["bitfinex-derivatives","SOLF0:USTF0",1737638951613,5.65789006,243.96,243.81,0.02962631]
["bitfinex-derivatives","SOLF0:USTF0",1737638951918,5.65789006,243.96,243.84,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638952216,5.65789006,243.96,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737638953615,9.006e-05,243.96,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737638955117,16.41281285,244.1,243.98,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737638955320,16.41281285,244.1,243.92,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638955622,16.41281285,244.1,244.02,0.02745826]
["bitfinex-derivatives","SOLF0:USTF0",1737638956321,12.31471285,244.1,244.02,0.02745826]
["bitfinex-derivatives","SOLF0:USTF0",1737638957623,12.31471285,244.1,244.02,4.12685826]
["bitfinex-derivatives","SOLF0:USTF0",1737638958227,12.31471285,244.1,244.02,0.02745826]
["bitfinex-derivatives","SOLF0:USTF0",1737638958721,2.6121,244.1,244.02,0.02745826]
["bitfinex-derivatives","SOLF0:USTF0",1737638958924,2.6121,244.1,244.04,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1737638960325,2.6121,244.1,244.05,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1737638960825,9.70261285,244.18,244.07,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737638961027,9.70261285,244.18,244.0,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638961224,9.70261285,244.18,244.09,0.03065431]
["bitfinex-derivatives","SOLF0:USTF0",1737638961821,4.0974,244.14,244.09,0.03065431]
["bitfinex-derivatives","SOLF0:USTF0",1737638962027,9.70261285,244.22,244.09,4.12885431]
["bitfinex-derivatives","SOLF0:USTF0",1737638962223,9.70261285,244.22,244.04,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638962423,9.70261285,244.18,244.13,0.02606476]
["bitfinex-derivatives","SOLF0:USTF0",1737638962623,9.70261285,244.14,244.13,6.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638962831,9.70261285,244.14,243.98,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737638963032,4.0989,244.06,243.99,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737638963624,4.0989,244.06,243.97,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737638963831,0.02912355,244.04,244.0,4.0997]
["bitfinex-derivatives","SOLF0:USTF0",1737638964026,2.7477,244.13,243.97,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1737638964228,0.03010201,244.04,243.99,0.028223]
["bitfinex-derivatives","SOLF0:USTF0",1737638964629,4.0998,244.0,243.99,0.028223]
["bitfinex-derivatives","SOLF0:USTF0",1737638964830,9.70261285,244.02,243.88,13.80431285]
["bitfinex-derivatives","SOLF0:USTF0",1737638965030,1.3648,244.01,243.84,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638965634,4.1006,243.96,243.87,80.8619]
["bitfinex-derivatives","SOLF0:USTF0",1737638965837,1.3648,244.01,243.87,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1737638966032,0.02612671,243.94,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638968438,0.02612671,243.94,243.91,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737638968739,0.02612671,243.94,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638969138,4.1009,243.93,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638969440,0.02612671,243.94,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638970237,4.1009,243.93,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638970436,0.02612671,243.94,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638972131,0.02612671,243.94,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737638972331,0.02612671,243.94,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638974140,0.02612671,243.94,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737638975741,4.1011,243.92,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638976042,0.02612671,243.94,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638976232,4.1014,243.9,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638976435,0.02612671,243.94,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638976839,4.12692671,243.94,243.9,4.1014]
["bitfinex-derivatives","SOLF0:USTF0",1737638977843,4.12692671,243.94,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638978142,4.12692671,243.94,243.89,4.13255096]
["bitfinex-derivatives","SOLF0:USTF0",1737638978341,4.1011,243.92,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638978544,0.02612671,243.94,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638980246,12.32,244.14,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638980247,57.58312048,244.17,243.89,0.03095096]
["bitfinex-derivatives","SOLF0:USTF0",1737638980545,4.1,243.99,243.88,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638980848,1.3796,244.08,243.88,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638981452,9.72958152,243.99,243.95,0.02614489]
["bitfinex-derivatives","SOLF0:USTF0",1737638981846,4.1004,243.96,243.95,0.02614489]
["bitfinex-derivatives","SOLF0:USTF0",1737638983649,0.02696867,243.99,243.95,0.02614489]
["bitfinex-derivatives","SOLF0:USTF0",1737638983850,4.1002,243.98,243.95,0.02614489]
["bitfinex-derivatives","SOLF0:USTF0",1737638984055,0.02696867,243.99,243.95,0.02614489]
["bitfinex-derivatives","SOLF0:USTF0",1737638984248,4.1004,243.97,243.95,0.02614489]
["bitfinex-derivatives","SOLF0:USTF0",1737638985250,4.1004,243.96,243.95,0.02614489]
["bitfinex-derivatives","SOLF0:USTF0",1737638986550,4.1017,243.89,243.82,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737638986949,12.34211285,243.98,243.85,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737638987154,4.1017,243.89,243.82,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737638987356,12.34211285,243.98,243.83,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1737638987850,0.02764199,243.93,243.82,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1737638988056,9.70261285,243.9,243.88,4.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737638988257,4.1029,243.82,243.72,11.00751285]
["bitfinex-derivatives","SOLF0:USTF0",1737638988454,1.3022,243.93,243.76,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638989358,0.02626819,243.87,243.82,0.03111777]
["bitfinex-derivatives","SOLF0:USTF0",1737638990156,0.02626819,243.87,243.82,4.13391777]
["bitfinex-derivatives","SOLF0:USTF0",1737638990749,0.02626819,243.87,243.82,0.03111777]
["bitfinex-derivatives","SOLF0:USTF0",1737638992648,4.1003,243.98,243.92,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737638993058,9.70261285,244.03,243.88,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638993257,4.1003,243.97,243.9,4.1013]
["bitfinex-derivatives","SOLF0:USTF0",1737638993559,4.1003,243.97,243.88,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638993758,9.70261285,244.03,243.88,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737638994059,0.02806465,243.95,243.9,0.03098849]
["bitfinex-derivatives","SOLF0:USTF0",1737638994559,0.02806465,243.95,243.93,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1737638996155,0.02806465,243.95,243.91,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737638996456,0.02806465,243.95,243.9,0.03098849]
["bitfinex-derivatives","SOLF0:USTF0",1737638996955,0.02806465,243.95,243.9,4.13228849]
["bitfinex-derivatives","SOLF0:USTF0",1737638997153,0.02806465,243.95,243.9,0.03098849]
["bitfinex-derivatives","SOLF0:USTF0",1737638997953,0.02806465,243.95,243.9,4.13238849]
["bitfinex-derivatives","SOLF0:USTF0",1737638999450,0.02806465,243.95,243.9,0.03098849]
["bitfinex-derivatives","SOLF0:USTF0",1737639000054,0.02806465,243.95,243.92,4.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737639000461,4.1008,243.94,243.9,4.13228849]
["bitfinex-derivatives","SOLF0:USTF0",1737639000661,0.02806465,243.95,243.9,0.03098849]
["bitfinex-derivatives","SOLF0:USTF0",1737639001161,4.1013,243.91,243.9,0.03098849]
["bitfinex-derivatives","SOLF0:USTF0",1737639002857,0.02806465,243.95,243.9,0.03098849]
["bitfinex-derivatives","SOLF0:USTF0",1737639003263,0.02806465,243.95,243.93,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1737639003464,16.97367018,244.02,243.92,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639003857,16.97367018,244.02,243.95,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737639004057,16.97367018,244.02,243.93,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1737639004458,16.97367018,244.02,243.89,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737639004658,0.02947408,244.0,243.95,0.02849979]
["bitfinex-derivatives","SOLF0:USTF0",1737639005265,4.1004,243.96,243.95,9.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639007462,4.1025,243.84,243.76,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639007863,9.70261285,243.91,243.76,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639008264,9.70261285,243.91,243.72,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639008466,4.1027,243.83,243.72,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639008658,0.02682335,243.84,243.8,0.03034138]
["bitfinex-derivatives","SOLF0:USTF0",1737639009062,4.1031,243.81,243.8,0.03034138]
["bitfinex-derivatives","SOLF0:USTF0",1737639012565,0.02682335,243.84,243.8,0.03034138]
["bitfinex-derivatives","SOLF0:USTF0",1737639014361,9.70261285,243.95,243.8,9.73295423]
["bitfinex-derivatives","SOLF0:USTF0",1737639014561,9.70261285,243.95,243.8,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639014865,4.101,243.93,243.8,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639015568,0.03041981,243.89,243.84,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1737639016361,0.03041981,243.89,243.84,4.13087874]
["bitfinex-derivatives","SOLF0:USTF0",1737639016664,0.03041981,243.89,243.84,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1737639017066,0.03041981,243.89,243.86,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1737639017870,0.03041981,243.89,243.84,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1737639018566,4.1023,243.85,243.84,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1737639019069,0.03041981,243.89,243.84,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1737639019869,0.03041981,243.89,243.86,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737639020068,0.03041981,243.89,243.84,0.02847874]
["bitfinex-derivatives","SOLF0:USTF0",1737639021570,0.03041981,243.89,243.88,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737639024572,0.03041981,243.89,243.84,9.73109159]
["bitfinex-derivatives","SOLF0:USTF0",1737639024573,1.2602,244.0,243.84,9.73109159]
["bitfinex-derivatives","SOLF0:USTF0",1737639024768,11.01781285,244.07,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737639025072,1.3775,244.06,243.88,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639025371,4.0998,244.0,243.94,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737639025566,1.3775,244.06,243.88,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639025765,1.3775,244.06,243.95,0.02613437]
["bitfinex-derivatives","SOLF0:USTF0",1737639026069,1.3775,244.06,243.99,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737639026070,4.0991,244.04,243.99,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737639026270,1.3775,244.06,243.92,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639026571,1.3775,244.06,243.97,4.12802956]
["bitfinex-derivatives","SOLF0:USTF0",1737639026770,1.3775,244.06,243.97,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1737639026969,1.2918,244.09,243.97,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1737639027170,4.0994,244.02,243.98,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737639027370,4.0994,244.02,243.97,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1737639028073,4.099,244.05,243.97,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1737639028374,1.2918,244.09,243.97,0.02782956]
["bitfinex-derivatives","SOLF0:USTF0",1737639028575,2.6181,244.13,244.0,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639028777,1.268,244.13,244.0,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639029073,4.0979,244.12,244.07,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737639029475,4.0979,244.12,244.04,0.03149764]
["bitfinex-derivatives","SOLF0:USTF0",1737639029676,7.33394109,244.14,244.08,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1737639029975,7.33394109,244.14,244.04,0.03149764]
["bitfinex-derivatives","SOLF0:USTF0",1737639030273,7.33394109,244.14,244.09,4.0982]
["bitfinex-derivatives","SOLF0:USTF0",1737639030470,1.3579,244.18,244.04,9.73411049]
["bitfinex-derivatives","SOLF0:USTF0",1737639030779,1.3532,244.19,244.1,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737639031163,1.3532,244.19,244.09,4.12841603]
["bitfinex-derivatives","SOLF0:USTF0",1737639031367,1.3532,244.19,244.09,0.03021603]
["bitfinex-derivatives","SOLF0:USTF0",1737639032167,9.70261285,244.25,244.09,0.03021603]
["bitfinex-derivatives","SOLF0:USTF0",1737639032368,22.65689306,244.26,244.12,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639032570,15.38583573,244.29,244.12,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639032770,15.38583573,244.29,244.17,0.02806133]
["bitfinex-derivatives","SOLF0:USTF0",1737639032771,4.0961,244.22,244.17,0.02806133]
["bitfinex-derivatives","SOLF0:USTF0",1737639032973,15.38583573,244.29,244.17,0.02806133]
["bitfinex-derivatives","SOLF0:USTF0",1737639033671,5.68322288,244.29,244.17,0.02806133]
["bitfinex-derivatives","SOLF0:USTF0",1737639034173,16.41419306,244.3,244.24,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639034373,57.89337598,244.33,244.28,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639034573,1.061e-05,244.33,244.32,13.79701285]
["bitfinex-derivatives","SOLF0:USTF0",1737639034875,300.27942915,244.44,244.32,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639035270,5.65462535,244.38,244.36,4.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737639035467,5.65462535,244.38,244.37,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639036470,2.535e-05,244.38,244.37,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639036675,45.23700281,244.4,244.38,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737639036974,3.67030896,244.4,244.38,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1737639037171,3.67030896,244.4,244.37,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639037367,113.66520783,244.44,244.38,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1737639037571,22.69706323,244.44,244.43,9.70261285]
["bitfinex-derivatives","SOLF0:USTF0",1737639037775,2.5432,244.53,244.41,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639038172,15.42286269,244.69,244.46,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639038979,15.42286269,244.69,244.55,0.0314422]
["bitfinex-derivatives","SOLF0:USTF0",1737639039277,15.42286269,244.74,244.55,0.0314422]
["bitfinex-derivatives","SOLF0:USTF0",1737639039476,19.41266269,244.74,244.53,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1737639039776,4.0891,244.64,244.62,0.02639001]
["bitfinex-derivatives","SOLF0:USTF0",1737639040478,4.0902,244.58,244.44,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639041079,19.41266269,244.74,244.44,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639041279,15.42286269,244.69,244.49,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639041578,0.02943448,244.61,244.57,0.02788469]
["bitfinex-derivatives","SOLF0:USTF0",1737639042472,4.09,244.59,244.57,0.02788469]
["bitfinex-derivatives","SOLF0:USTF0",1737639042671,4.05200568,244.59,244.57,0.02788469]
["bitfinex-derivatives","SOLF0:USTF0",1737639042971,0.02943448,244.61,244.57,0.02788469]
["bitfinex-derivatives","SOLF0:USTF0",1737639043176,4.11903448,244.61,244.57,0.02788469]
["bitfinex-derivatives","SOLF0:USTF0",1737639043371,0.02943448,244.61,244.57,0.02788469]
["bitfinex-derivatives","SOLF0:USTF0",1737639043581,3.9898,244.74,244.57,0.02788469]
["bitfinex-derivatives","SOLF0:USTF0",1737639043881,4.0888,244.66,244.54,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639044477,4.0888,244.66,244.58,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737639044678,3.9898,244.74,244.54,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639044982,3.9898,244.74,244.58,15.45003244]
["bitfinex-derivatives","SOLF0:USTF0",1737639045373,3.9898,244.74,244.58,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639045579,3.9898,244.74,244.64,0.0262924]
["bitfinex-derivatives","SOLF0:USTF0",1737639046983,4.0889,244.65,244.64,0.0262924]
["bitfinex-derivatives","SOLF0:USTF0",1737639048783,15.42286269,244.8,244.64,0.0262924]
["bitfinex-derivatives","SOLF0:USTF0",1737639049286,15.42286269,244.8,244.58,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639049584,15.42286269,244.8,244.7,0.03133446]
["bitfinex-derivatives","SOLF0:USTF0",1737639049985,4.0874,244.74,244.7,0.03133446]
["bitfinex-derivatives","SOLF0:USTF0",1737639050577,18.65100642,244.84,244.7,0.03133446]
["bitfinex-derivatives","SOLF0:USTF0",1737639050878,4.0876,244.73,244.7,0.03133446]
["bitfinex-derivatives","SOLF0:USTF0",1737639051387,4.0878,244.72,244.7,0.03133446]
["bitfinex-derivatives","SOLF0:USTF0",1737639051886,18.65100642,244.84,244.7,0.03133446]
["bitfinex-derivatives","SOLF0:USTF0",1737639052278,4.0871,244.76,244.7,4.11933446]
["bitfinex-derivatives","SOLF0:USTF0",1737639052483,3.22814373,244.84,244.7,0.03133446]
["bitfinex-derivatives","SOLF0:USTF0",1737639053487,4.0869,244.77,244.72,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737639053790,4.0869,244.77,244.7,0.03133446]
["bitfinex-derivatives","SOLF0:USTF0",1737639054089,4.087,244.76,244.71,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737639054287,3.9318,244.87,244.71,0.0271054]
["bitfinex-derivatives","SOLF0:USTF0",1737639054487,3.9318,244.87,244.66,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639054787,3.9318,244.87,244.77,0.0276231]
["bitfinex-derivatives","SOLF0:USTF0",1737639055985,2.649,244.87,244.77,0.0276231]
["bitfinex-derivatives","SOLF0:USTF0",1737639056189,4.0854,244.86,244.8,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737639056393,1.2828,244.95,244.77,0.0276231]
["bitfinex-derivatives","SOLF0:USTF0",1737639056687,3.8279,244.95,244.77,0.0276231]
["bitfinex-derivatives","SOLF0:USTF0",1737639056886,3.8279,244.95,244.72,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737639057081,3.8279,244.95,244.84,0.02946753]
["bitfinex-derivatives","SOLF0:USTF0",1737639057290,2.5451,244.95,244.84,0.02946753]
["bitfinex-derivatives","SOLF0:USTF0",1737639057489,4.0837,244.96,244.84,0.02946753]
["bitfinex-derivatives","SOLF0:USTF0",1737639057884,4.0837,244.96,244.83,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639058186,4.0837,244.96,244.88,0.03028105]
["bitfinex-derivatives","SOLF0:USTF0",1737639058385,2.7478,245.06,244.88,0.03028105]
["bitfinex-derivatives","SOLF0:USTF0",1737639058790,2.7478,245.06,244.87,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639058990,4.0831,245.0,244.87,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639059190,2.7478,245.06,244.95,0.02762755]
["bitfinex-derivatives","SOLF0:USTF0",1737639059393,4.0832,245.0,244.83,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639059591,1.2587,244.99,244.83,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639060087,1.2587,244.99,244.83,19.50866269]
["bitfinex-derivatives","SOLF0:USTF0",1737639060088,4.0847,244.9,244.83,19.50866269]
["bitfinex-derivatives","SOLF0:USTF0",1737639060288,1.2587,244.99,244.79,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639060692,0.02814912,244.91,244.87,0.02894651]
["bitfinex-derivatives","SOLF0:USTF0",1737639061291,0.02814912,244.91,244.89,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737639062190,18.17066269,245.06,244.87,15.4518092]
["bitfinex-derivatives","SOLF0:USTF0",1737639062695,18.17066269,245.06,244.87,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639063397,18.17066269,245.06,244.94,0.02915626]
["bitfinex-derivatives","SOLF0:USTF0",1737639064194,4.0837,244.96,244.94,0.02915626]
["bitfinex-derivatives","SOLF0:USTF0",1737639064897,4.0825,245.04,244.94,0.02915626]
["bitfinex-derivatives","SOLF0:USTF0",1737639065094,1.2587,245.13,244.94,0.02915626]
["bitfinex-derivatives","SOLF0:USTF0",1737639065492,4.082,245.06,244.91,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639065688,4.082,245.06,245.0,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737639065887,1.2587,245.13,245.01,0.02613123]
["bitfinex-derivatives","SOLF0:USTF0",1737639066295,1.2587,245.13,245.0,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639066801,1.2587,245.13,245.05,0.02831422]
["bitfinex-derivatives","SOLF0:USTF0",1737639067097,1.2587,245.13,245.06,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1737639067297,1.2587,245.13,245.05,0.02831422]
["bitfinex-derivatives","SOLF0:USTF0",1737639067596,1.2489,245.19,245.05,0.02831422]
["bitfinex-derivatives","SOLF0:USTF0",1737639067995,1.337,245.23,245.04,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639068302,4.0782,245.29,245.17,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737639068502,15.42286269,245.3,245.1,0.03121303]
["bitfinex-derivatives","SOLF0:USTF0",1737639068700,1.2934,245.29,245.04,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639068896,4.0802,245.17,245.06,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737639069404,1.2934,245.29,245.09,0.02856974]
["bitfinex-derivatives","SOLF0:USTF0",1737639069802,1.2934,245.29,245.04,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639070105,1.2934,245.29,245.17,0.02826344]
["bitfinex-derivatives","SOLF0:USTF0",1737639070397,4.0799,245.19,245.17,0.02826344]
["bitfinex-derivatives","SOLF0:USTF0",1737639070596,1.2934,245.29,245.09,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639070803,15.42286269,245.26,245.21,2.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639071002,15.42286269,245.26,244.98,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737639071209,4.0812,245.12,244.95,19.50666269]
["bitfinex-derivatives","SOLF0:USTF0",1737639071409,3.9025,245.11,244.92,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639071711,4.0819,245.07,244.98,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1737639071905,15.42286269,245.1,244.92,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639072212,0.02891369,245.05,245.0,0.02802665]
["bitfinex-derivatives","SOLF0:USTF0",1737639072707,0.02891369,245.05,244.92,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639072905,0.02891369,245.05,244.84,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639073306,15.42286269,245.03,244.82,189.98109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639073509,15.42286269,244.99,244.82,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639073708,4.0857,244.84,244.82,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639074211,0.02827751,244.93,244.82,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639074413,4.0841,244.94,244.82,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639074611,2.6048,244.98,244.82,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639074910,2.431e-05,244.9,244.88,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639075115,4.0829,245.04,244.94,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737639075716,4.0835,245.0,244.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1737639075910,16.80006269,245.07,244.84,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1737639076213,4.0846,244.93,244.84,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639076813,4.0846,244.93,244.86,0.02936244]
["bitfinex-derivatives","SOLF0:USTF0",1737639077014,0.02735373,244.91,244.86,0.02936244]
["bitfinex-derivatives","SOLF0:USTF0",1737639077712,4.0853,244.89,244.86,0.02936244]
["bitfinex-derivatives","SOLF0:USTF0",1737639078216,4.086,244.84,244.76,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639078411,4.086,244.84,244.74,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639078608,16.75626269,244.95,244.74,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639078812,5.4177,244.95,244.8,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639079007,1.3334,244.95,244.8,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639079420,0.02708219,244.9,244.85,0.02894648]
["bitfinex-derivatives","SOLF0:USTF0",1737639079817,0.02708219,244.9,244.87,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737639080013,0.02708219,244.9,244.85,0.02894648]
["bitfinex-derivatives","SOLF0:USTF0",1737639080418,0.02708219,244.9,244.75,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639080819,2.607,244.95,244.78,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639081019,4.0858,244.86,244.78,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639081421,2.607,244.95,244.78,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639081617,0.02643791,244.84,244.8,0.02701343]
["bitfinex-derivatives","SOLF0:USTF0",1737639082122,4.0849,244.91,244.8,0.02701343]
["bitfinex-derivatives","SOLF0:USTF0",1737639082321,0.02689938,244.84,244.8,0.02701343]
["bitfinex-derivatives","SOLF0:USTF0",1737639082522,0.02689938,244.84,244.73,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639082720,4.0866,244.81,244.8,0.02663118]
["bitfinex-derivatives","SOLF0:USTF0",1737639082919,0.02689938,244.84,244.8,0.02663118]
["bitfinex-derivatives","SOLF0:USTF0",1737639083428,0.02689938,244.84,244.73,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639084221,4.0877,244.75,244.73,113.50109743]
["bitfinex-derivatives","SOLF0:USTF0",1737639084427,4.0877,244.75,244.73,111.42309743]
["bitfinex-derivatives","SOLF0:USTF0",1737639084628,2.6003,244.83,244.76,0.03078325]
["bitfinex-derivatives","SOLF0:USTF0",1737639084931,4.0865,244.81,244.76,0.03078325]
["bitfinex-derivatives","SOLF0:USTF0",1737639085128,2.6003,244.83,244.76,0.03078325]
["bitfinex-derivatives","SOLF0:USTF0",1737639085320,0.02977111,244.82,244.76,0.03078325]
["bitfinex-derivatives","SOLF0:USTF0",1737639085526,0.02977111,244.82,244.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1737639085825,4.0871,244.78,244.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1737639086027,15.4526338,244.82,244.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1737639086226,15.42286269,244.82,244.68,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1737639086827,4.0881,244.72,244.68,62.7301549]
["bitfinex-derivatives","SOLF0:USTF0",1737639087024,0.0302142,244.77,244.6,41.46367022]
["bitfinex-derivatives","SOLF0:USTF0",1737639087227,4.0874,244.76,244.73,0.02851303]
["bitfinex-derivatives","SOLF0:USTF0",1737639087530,15.42286269,244.78,244.6,41.46367022]
["bitfinex-derivatives","SOLF0:USTF0",1737639088132,15.42286269,244.78,244.64,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1737639088634,0.02754109,244.73,244.69,0.0299387]
["bitfinex-derivatives","SOLF0:USTF0",1737639088827,4.0884,244.7,244.69,0.0299387]
["bitfinex-derivatives","SOLF0:USTF0",1737639089133,19.44286269,244.7,244.4,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639089334,15.42286269,244.62,244.4,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639090129,15.42286269,244.62,244.5,0.02881367]
["bitfinex-derivatives","SOLF0:USTF0",1737639090434,0.02764401,244.55,244.5,0.02881367]
["bitfinex-derivatives","SOLF0:USTF0",1737639090828,4.0898,244.62,244.54,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737639091043,15.42286269,244.66,244.44,15.42286269]
["bitfinex-derivatives","SOLF0:USTF0",1737639091334,0.0278325,244.55,244.5,0.02612571]
["bitfinex-derivatives","SOLF0:USTF0",1737639091632,0.0278325,244.55,244.52,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737639091836,15.42286269,244.66,244.52,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737639092038,0.02686941,244.55,244.5,0.02748822]
["bitfinex-derivatives","SOLF0:USTF0",1737639092332,0.02686941,244.55,244.51,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737639092531,4.0903,244.59,244.51,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737639092838,0.02756571,244.55,244.36,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1737639093033,15.42286269,244.53,244.33,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737639093330,1.251,244.56,244.24,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737639093331,15.42286269,244.49,244.24,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737639093736,4.0935,244.4,244.31,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737639093935,4.0935,244.4,244.24,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737639094133,15.42286269,244.44,244.24,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737639094431,0.02677433,244.38,244.35,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737639094636,0.02677433,244.38,244.33,0.02584313]
["bitfinex-derivatives","SOLF0:USTF0",1737639094939,7.433e-05,244.38,244.36,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737639095335,1.3667,244.55,244.46,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737639095539,1.3667,244.55,244.37,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737639095838,1.3667,244.55,244.46,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1737639096330,1.3667,244.55,244.39,25.06294134]
["bitfinex-derivatives","SOLF0:USTF0",1737639096737,0.0278808,244.53,244.48,0.02669933]
["bitfinex-derivatives","SOLF0:USTF0",1737639097038,0.0278808,244.53,244.51,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737639098142,2.616,244.66,244.49,25.06294134]
["bitfinex-derivatives","SOLF0:USTF0",1737639098342,2.616,244.66,244.5,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737639098531,1.3077,244.67,244.5,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737639099041,2.7049,244.72,244.5,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737639099342,4.0886,244.69,244.61,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737639099735,0.02669211,244.63,244.61,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1737639100239,2.7049,244.72,244.54,25.06294134]
["bitfinex-derivatives","SOLF0:USTF0",1737639100439,0.02992391,244.64,244.6,0.02951016]
["bitfinex-derivatives","SOLF0:USTF0",1737639100844,0.02992391,244.64,244.63,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737639102338,0.02992391,244.64,244.6,0.02951016]
["bitfinex-derivatives","SOLF0:USTF0",1737639102544,0.02992391,244.64,244.61,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737639102744,0.02992391,244.64,244.6,0.02951016]
["bitfinex-derivatives","SOLF0:USTF0",1737639102953,0.02992391,244.64,244.62,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737639103243,0.02992391,244.64,244.6,0.02951016]
["bitfinex-derivatives","SOLF0:USTF0",1737639103741,4.0898,244.62,244.6,0.02951016]
["bitfinex-derivatives","SOLF0:USTF0",1737639104438,4.11942391,244.64,244.6,0.02951016]
["bitfinex-derivatives","SOLF0:USTF0",1737639105144,0.02992391,244.64,244.6,0.02951016]
["bitfinex-derivatives","SOLF0:USTF0",1737639105344,0.02992391,244.64,244.6,4.11951016]
["bitfinex-derivatives","SOLF0:USTF0",1737639105543,0.02992391,244.64,244.6,0.02951016]
["bitfinex-derivatives","SOLF0:USTF0",1737639107446,0.02992391,244.64,244.63,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737639108346,2.391e-05,244.64,244.63,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737639109447,2.391e-05,244.64,244.6,0.02951016]
["bitfinex-derivatives","SOLF0:USTF0",1737639110845,2.391e-05,244.64,244.63,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1737639111548,22.4159555,244.9,244.6,4.04951016]
["bitfinex-derivatives","SOLF0:USTF0",1737639111851,22.4159555,244.9,244.66,25.06294134]
["bitfinex-derivatives","SOLF0:USTF0",1737639112047,4.0867,244.8,244.67,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737639112245,22.4159555,244.9,244.67,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737639112451,22.4159555,244.9,244.8,25.06294134]
["bitfinex-derivatives","SOLF0:USTF0",1737639112647,22.4159555,244.9,244.81,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1737639112846,0.03067587,244.87,244.83,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1737639113348,0.03067587,244.87,244.86,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737639114349,0.03067587,244.87,244.83,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1737639114350,5.55455904,245.11,244.83,0.03068244]
["bitfinex-derivatives","SOLF0:USTF0",1737639114647,5.55455904,245.11,244.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1737639114950,5.55455904,245.11,244.81,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737639115754,4.0851,244.9,244.88,0.03050442]
["bitfinex-derivatives","SOLF0:USTF0",1737639115952,0.02653837,244.93,244.88,0.03050442]
["bitfinex-derivatives","SOLF0:USTF0",1737639117159,4.0849,244.91,244.88,0.03050442]
["bitfinex-derivatives","SOLF0:USTF0",1737639117351,0.02653837,244.93,244.88,0.03050442]
["bitfinex-derivatives","SOLF0:USTF0",1737639118553,0.02653837,244.93,244.91,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737639119558,0.02653837,244.93,244.88,0.03050442]
["bitfinex-derivatives","SOLF0:USTF0",1737639120161,3.837e-05,244.93,244.91,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737639122557,3.837e-05,244.93,244.89,25.06294134]
["bitfinex-derivatives","SOLF0:USTF0",1737639122558,2.7318,245.1,245.02,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737639122861,2.7318,245.1,244.95,25.06294134]
["bitfinex-derivatives","SOLF0:USTF0",1737639123061,6.8137,245.1,245.01,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737639123257,2.7318,245.1,244.95,25.06294134]
["bitfinex-derivatives","SOLF0:USTF0",1737639123961,0.0309225,245.05,245.0,0.03059257]
["bitfinex-derivatives","SOLF0:USTF0",1737639124864,0.0309225,245.05,245.03,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737639125562,0.0309225,245.05,245.01,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737639125764,0.0309225,245.05,245.0,0.03059257]
["bitfinex-derivatives","SOLF0:USTF0",1737639126164,0.0309225,245.05,245.03,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737639126659,2.25e-05,245.05,245.03,29.14584134]
["bitfinex-derivatives","SOLF0:USTF0",1737639126966,2.25e-05,245.05,245.03,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737639127465,2.25e-05,245.05,245.04,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737639129461,1.3531,245.21,245.14,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1737639129866,3.96,245.34,245.07,25.06294134]
["bitfinex-derivatives","SOLF0:USTF0",1737639130066,3.8121,245.33,245.08,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737639130667,0.03060728,245.2,245.16,0.02793502]
["bitfinex-derivatives","SOLF0:USTF0",1737639131868,4.0805,245.17,245.16,0.02793502]
["bitfinex-derivatives","SOLF0:USTF0",1737639132067,0.03060728,245.2,245.09,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737639132266,0.03060728,245.2,245.06,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639132967,0.03060728,245.2,245.14,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1737639133171,0.03060728,245.2,245.07,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737639133367,0.03060728,245.2,245.11,0.02909461]
["bitfinex-derivatives","SOLF0:USTF0",1737639134170,0.03060728,245.2,245.13,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737639134365,0.03060728,245.2,245.11,0.02909461]
["bitfinex-derivatives","SOLF0:USTF0",1737639135361,0.03060728,245.2,245.19,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737639135567,0.03060728,245.2,245.14,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639135868,0.03060728,245.2,245.19,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737639136070,7.28e-06,245.2,245.19,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737639137663,5.4179,245.34,245.19,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639137863,1.3401,245.34,245.19,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639138270,4.0779,245.33,245.26,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737639138471,2.6176,245.35,245.19,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639138472,2.6176,245.35,245.2,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737639139066,0.02670187,245.3,245.25,0.02920627]
["bitfinex-derivatives","SOLF0:USTF0",1737639140364,4.0791,245.26,245.25,0.02920627]
["bitfinex-derivatives","SOLF0:USTF0",1737639140772,0.02670187,245.3,245.12,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639141268,1.3573,245.34,245.12,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639141470,4.0786,245.3,245.23,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737639141669,1.3573,245.34,245.2,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639141869,4.0779,245.33,245.2,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639142067,0.03067346,245.29,245.25,0.02756377]
["bitfinex-derivatives","SOLF0:USTF0",1737639143270,0.03067346,245.29,245.28,4.0788]
["bitfinex-derivatives","SOLF0:USTF0",1737639143576,4.0774,245.37,245.3,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1737639143874,3.875,245.46,245.25,0.02756377]
["bitfinex-derivatives","SOLF0:USTF0",1737639144073,3.875,245.46,245.24,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639144676,0.02744399,245.37,245.33,0.02909788]
["bitfinex-derivatives","SOLF0:USTF0",1737639145277,0.74462666,245.43,245.21,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737639145477,0.02684491,245.37,245.21,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737639145678,0.02684491,245.37,245.2,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639145979,15.34129188,245.39,245.23,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737639146176,15.34129188,245.35,245.14,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737639146471,2.6575,245.34,245.12,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639146676,0.02847426,245.27,245.22,0.02947808]
["bitfinex-derivatives","SOLF0:USTF0",1737639146877,4.0795,245.24,245.22,0.02947808]
["bitfinex-derivatives","SOLF0:USTF0",1737639147076,0.02847426,245.27,245.22,0.02947808]
["bitfinex-derivatives","SOLF0:USTF0",1737639147474,0.02847426,245.27,245.22,4.10917808]
["bitfinex-derivatives","SOLF0:USTF0",1737639147672,0.02847426,245.27,245.22,0.02947808]
["bitfinex-derivatives","SOLF0:USTF0",1737639147873,0.02847426,245.27,245.25,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737639148177,0.02847426,245.27,245.22,0.02947808]
["bitfinex-derivatives","SOLF0:USTF0",1737639148678,15.34129188,245.26,245.04,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639149070,4.0802,245.2,245.09,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737639149272,15.34129188,245.26,245.04,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639149677,4.0802,245.2,245.11,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737639149974,0.02811631,245.17,245.13,0.02908929]
["bitfinex-derivatives","SOLF0:USTF0",1737639150374,1.3202,245.19,245.04,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639150577,1.2539,245.18,245.0,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639150773,0.02699771,245.17,244.97,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737639150973,16.59519188,245.18,244.97,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737639151474,1.2539,245.18,245.0,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639151680,1.2539,245.18,245.04,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639151878,15.34129188,245.28,245.08,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639152178,4.592e-05,245.1,245.05,0.02623993]
["bitfinex-derivatives","SOLF0:USTF0",1737639152382,15.34129188,245.22,245.01,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639152681,15.34129188,245.22,245.05,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737639152682,4.0812,245.14,245.05,4.0825]
["bitfinex-derivatives","SOLF0:USTF0",1737639153282,0.02704566,245.12,245.07,0.02768907]
["bitfinex-derivatives","SOLF0:USTF0",1737639153583,15.34129188,245.18,245.01,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737639153784,4.0816,245.11,244.97,19.21149188]
["bitfinex-derivatives","SOLF0:USTF0",1737639154083,4.0816,245.11,245.07,0.02736453]
["bitfinex-derivatives","SOLF0:USTF0",1737639154383,0.02967936,245.11,245.07,0.02740006]
["bitfinex-derivatives","SOLF0:USTF0",1737639154681,0.02967936,245.11,245.08,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737639154875,0.02967936,245.11,245.07,0.02740006]
["bitfinex-derivatives","SOLF0:USTF0",1737639158284,0.02967936,245.11,244.94,4.41747776]
["bitfinex-derivatives","SOLF0:USTF0",1737639158285,15.34129188,245.1,244.94,4.41747776]
["bitfinex-derivatives","SOLF0:USTF0",1737639158484,1.274,245.09,244.94,4.41747776]
["bitfinex-derivatives","SOLF0:USTF0",1737639158789,15.34129188,245.06,244.84,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1737639159382,0.02948775,244.97,244.93,0.03100905]
["bitfinex-derivatives","SOLF0:USTF0",1737639159575,4.084,244.97,244.93,0.03100905]
["bitfinex-derivatives","SOLF0:USTF0",1737639159775,0.0273203,244.97,244.93,0.03100905]
["bitfinex-derivatives","SOLF0:USTF0",1737639160185,0.0273203,244.97,244.96,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737639160587,2.03e-05,244.97,244.96,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737639164185,39.442275,247.04,244.94,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1737639164186,5.55455904,245.21,244.94,12.32]
["bitfinex-derivatives","SOLF0:USTF0",1737639164385,5.55455904,245.21,245.12,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639164585,5.55455904,245.21,245.07,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639165084,4.0802,245.2,245.11,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1737639165281,0.03032762,245.16,245.11,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1737639165488,0.03032762,245.16,245.12,0.03098402]
["bitfinex-derivatives","SOLF0:USTF0",1737639165690,0.03032762,245.16,245.13,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737639166580,0.03032762,245.16,245.12,0.03098402]
["bitfinex-derivatives","SOLF0:USTF0",1737639166581,0.03032762,245.16,245.14,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1737639169090,3.9019,245.24,245.17,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737639169391,3.9019,245.24,245.15,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639169684,3.9019,245.24,245.04,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639169685,5.55455904,245.38,245.23,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639169882,3.9492,245.37,245.23,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639170081,4.0777,245.35,245.23,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639170281,0.03037749,245.32,245.28,4.10537266]
["bitfinex-derivatives","SOLF0:USTF0",1737639170492,0.03037749,245.32,245.28,0.02667266]
["bitfinex-derivatives","SOLF0:USTF0",1737639171087,0.03037749,245.32,245.3,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1737639171590,4.0765,245.42,245.35,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737639171789,2.6089,245.43,245.35,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737639172085,2.6089,245.43,245.31,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639172289,2.6089,245.43,245.36,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737639172690,0.03028362,245.42,245.38,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737639173090,0.03028362,245.42,245.37,0.02659897]
["bitfinex-derivatives","SOLF0:USTF0",1737639173287,0.03028362,245.42,245.4,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737639174387,0.03028362,245.42,245.37,0.02659897]
["bitfinex-derivatives","SOLF0:USTF0",1737639176890,4.077,245.39,245.37,0.02659897]
["bitfinex-derivatives","SOLF0:USTF0",1737639178291,4.0768,245.4,245.37,0.02659897]
["bitfinex-derivatives","SOLF0:USTF0",1737639178485,0.03028362,245.42,245.37,0.02659897]
["bitfinex-derivatives","SOLF0:USTF0",1737639178688,0.03028362,245.42,245.37,4.10379897]
["bitfinex-derivatives","SOLF0:USTF0",1737639178989,0.03028362,245.42,245.37,0.02659897]
["bitfinex-derivatives","SOLF0:USTF0",1737639179490,4.10688362,245.42,245.37,0.02659897]
["bitfinex-derivatives","SOLF0:USTF0",1737639179686,0.03028362,245.42,245.37,0.02659897]
["bitfinex-derivatives","SOLF0:USTF0",1737639179993,4.077,245.39,245.37,0.02659897]
["bitfinex-derivatives","SOLF0:USTF0",1737639180184,0.03028362,245.42,245.37,9.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639180390,0.03028362,245.42,245.24,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639180583,15.34129188,245.41,245.2,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639180987,0.74466454,245.4,245.2,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639181188,1.3141,245.39,245.2,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639181485,0.03043713,245.32,245.28,0.02813127]
["bitfinex-derivatives","SOLF0:USTF0",1737639181791,4.0783,245.31,245.28,0.02813127]
["bitfinex-derivatives","SOLF0:USTF0",1737639182091,0.03043713,245.32,245.28,0.02813127]
["bitfinex-derivatives","SOLF0:USTF0",1737639183088,4.0786,245.29,245.28,0.02813127]
["bitfinex-derivatives","SOLF0:USTF0",1737639183690,0.03043713,245.32,245.28,0.02813127]
["bitfinex-derivatives","SOLF0:USTF0",1737639184292,4.0786,245.29,245.28,0.02813127]
["bitfinex-derivatives","SOLF0:USTF0",1737639184492,4.0786,245.29,245.28,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639185189,5.3552,245.31,245.28,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639185491,1.2768,245.31,245.28,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639185695,4.0785,245.3,245.28,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639186397,1.2768,245.31,245.28,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639186596,4.0786,245.29,245.28,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639187089,4.0786,245.29,245.04,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639187090,15.34129188,245.29,245.04,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639187289,15.34129188,245.25,245.05,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737639187598,2.5862,245.24,245.11,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737639187791,4.0809,245.15,245.05,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737639187987,2.5862,245.24,245.05,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1737639188193,2.5862,245.24,244.99,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639188394,0.02993188,245.17,244.99,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639188601,2.5862,245.24,245.1,0.03083445]
["bitfinex-derivatives","SOLF0:USTF0",1737639189598,2.5862,245.24,245.12,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737639189996,0.02989305,245.2,245.16,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1737639191297,4.0804,245.18,245.16,0.02799803]
["bitfinex-derivatives","SOLF0:USTF0",1737639191702,4.0804,245.18,245.16,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639192896,1.3797,245.17,244.96,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639193101,4.0825,245.06,245.0,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1737639193401,15.34129188,245.15,244.96,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639193800,15.34129188,245.15,245.04,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737639193801,4.0821,245.09,245.04,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737639194101,0.02676336,245.09,245.04,0.02930806]
["bitfinex-derivatives","SOLF0:USTF0",1737639194794,4.0824,245.06,245.04,0.02930806]
["bitfinex-derivatives","SOLF0:USTF0",1737639195992,4.0836,245.0,244.87,91.68129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639196194,1.3077,245.08,244.87,91.68129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639196501,1.3077,245.08,244.94,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737639197295,0.02627313,245.03,244.99,0.02573142]
["bitfinex-derivatives","SOLF0:USTF0",1737639197497,4.0846,244.93,244.87,80.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737639197700,4.0846,244.93,244.87,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737639197896,1.2919,245.02,244.84,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737639198195,1.2919,245.02,244.89,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737639198404,1.2919,245.02,244.84,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737639198703,0.02947541,244.95,244.91,0.0293814]
["bitfinex-derivatives","SOLF0:USTF0",1737639199204,15.37076729,244.95,244.81,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1737639199503,15.34129188,244.95,244.76,41.44337814]
["bitfinex-derivatives","SOLF0:USTF0",1737639199704,4.0854,244.89,244.77,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737639200006,15.34129188,244.95,244.72,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1737639200404,0.0301203,244.86,244.81,0.02925581]
["bitfinex-derivatives","SOLF0:USTF0",1737639201505,0.0301203,244.86,244.72,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1737639201701,15.34129188,244.87,244.7,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737639201902,15.34129188,244.87,244.76,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737639202203,1.2828,244.9,244.72,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639202405,4.0857,244.87,244.8,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737639202606,0.02938266,244.83,244.79,0.03057588]
["bitfinex-derivatives","SOLF0:USTF0",1737639202997,0.02938266,244.83,244.8,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737639203199,8.266e-05,244.83,244.79,0.03057588]
["bitfinex-derivatives","SOLF0:USTF0",1737639203601,8.266e-05,244.83,244.8,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639203802,8.266e-05,244.83,244.81,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1737639204105,15.34129188,245.04,244.81,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1737639204305,4.0835,245.0,244.93,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737639204505,2.6973,245.05,244.84,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639204805,2.6973,245.05,244.98,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737639205004,2.6973,245.05,244.88,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639205407,0.02722743,244.99,244.94,0.02671904]
["bitfinex-derivatives","SOLF0:USTF0",1737639206809,4.0839,244.98,244.94,0.02671904]
["bitfinex-derivatives","SOLF0:USTF0",1737639207108,0.02722743,244.99,244.94,0.02671904]
["bitfinex-derivatives","SOLF0:USTF0",1737639207810,4.084,244.97,244.94,0.02671904]
["bitfinex-derivatives","SOLF0:USTF0",1737639208009,0.02722743,244.99,244.94,0.02671904]
["bitfinex-derivatives","SOLF0:USTF0",1737639208406,0.02722743,244.99,244.96,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737639208806,0.02722743,244.99,244.94,0.02671904]
["bitfinex-derivatives","SOLF0:USTF0",1737639209011,0.02722743,244.99,244.97,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737639211010,4.0379,245.11,245.04,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737639211209,2.6885,245.11,244.96,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639211410,1.346,245.11,244.96,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639211711,1.346,245.11,245.05,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737639212209,0.02634672,245.1,245.06,0.02936445]
["bitfinex-derivatives","SOLF0:USTF0",1737639212709,4.10814672,245.1,245.06,0.02936445]
["bitfinex-derivatives","SOLF0:USTF0",1737639213305,0.02634672,245.1,245.06,0.02936445]
["bitfinex-derivatives","SOLF0:USTF0",1737639214109,15.34129188,245.29,245.06,15.37065633]
["bitfinex-derivatives","SOLF0:USTF0",1737639214304,15.34129188,245.29,245.07,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737639214705,15.34129188,245.29,245.13,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737639214905,4.0803,245.19,245.13,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737639215305,4.0803,245.19,245.15,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737639215504,4.0803,245.19,245.14,0.02667206]
["bitfinex-derivatives","SOLF0:USTF0",1737639215709,4.10731907,245.19,245.14,0.02667206]
["bitfinex-derivatives","SOLF0:USTF0",1737639216808,4.10731907,245.19,245.18,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737639216809,0.02701907,245.19,245.18,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737639217417,4.0793,245.26,245.14,0.02667206]
["bitfinex-derivatives","SOLF0:USTF0",1737639217610,15.34129188,245.34,245.21,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737639217818,15.34129188,245.34,245.11,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639218013,15.34129188,245.34,245.15,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737639218212,15.34129188,245.29,245.08,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1737639218511,15.34129188,245.29,245.13,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737639218712,0.03005683,245.21,245.16,0.0257203]
["bitfinex-derivatives","SOLF0:USTF0",1737639218909,2.652,245.24,245.02,16.61099188]
["bitfinex-derivatives","SOLF0:USTF0",1737639219113,0.0268631,245.21,245.16,0.02778862]
["bitfinex-derivatives","SOLF0:USTF0",1737639219307,3.9007,245.24,245.02,16.61099188]
["bitfinex-derivatives","SOLF0:USTF0",1737639219511,0.02978539,245.21,245.16,0.02781983]
["bitfinex-derivatives","SOLF0:USTF0",1737639219719,3.9007,245.24,245.1,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737639219912,3.9007,245.24,245.06,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639220214,0.02866269,245.21,245.16,0.02949634]
["bitfinex-derivatives","SOLF0:USTF0",1737639221012,0.02866269,245.21,245.19,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737639221720,0.02866269,245.21,245.16,0.02949634]
["bitfinex-derivatives","SOLF0:USTF0",1737639222120,15.36995457,245.21,245.02,16.61099188]
["bitfinex-derivatives","SOLF0:USTF0",1737639222416,4.0806,245.17,245.09,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737639222617,15.34129188,245.21,245.09,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737639222813,4.0808,245.16,245.1,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737639223124,15.34129188,245.21,245.02,16.61099188]
["bitfinex-derivatives","SOLF0:USTF0",1737639223416,4.0806,245.18,245.11,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737639223718,0.03093483,245.14,245.11,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737639223918,0.03093483,245.14,245.12,0.02973659]
["bitfinex-derivatives","SOLF0:USTF0",1737639224523,0.03093483,245.14,245.12,4.11113659]
["bitfinex-derivatives","SOLF0:USTF0",1737639224820,0.03093483,245.14,245.12,0.02973659]
["bitfinex-derivatives","SOLF0:USTF0",1737639225113,4.0813,245.13,245.12,0.02973659]
["bitfinex-derivatives","SOLF0:USTF0",1737639225318,0.03093483,245.14,244.93,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1737639225518,0.03093483,245.14,244.93,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737639225720,15.34129188,245.17,244.93,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737639225921,15.34129188,245.21,244.96,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639226117,4.0808,245.16,244.96,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639226322,4.0808,245.16,245.0,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639226519,0.02795192,245.08,245.04,0.02732758]
["bitfinex-derivatives","SOLF0:USTF0",1737639226719,0.02795192,245.08,245.07,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737639227619,0.02795192,245.08,245.04,0.02732758]
["bitfinex-derivatives","SOLF0:USTF0",1737639228716,4.0823,245.07,245.04,0.02732758]
["bitfinex-derivatives","SOLF0:USTF0",1737639228916,0.02795192,245.08,245.04,0.02732758]
["bitfinex-derivatives","SOLF0:USTF0",1737639230023,0.02795192,245.08,245.07,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737639230223,2.6853,245.23,245.04,0.02732758]
["bitfinex-derivatives","SOLF0:USTF0",1737639230424,2.6853,245.23,245.04,15.36861946]
["bitfinex-derivatives","SOLF0:USTF0",1737639230725,4.0805,245.18,245.05,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737639231024,2.6853,245.23,245.05,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737639231624,0.02899317,245.16,245.12,0.03009686]
["bitfinex-derivatives","SOLF0:USTF0",1737639231923,0.02899317,245.16,245.13,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737639233323,0.02899317,245.16,245.12,0.03009686]
["bitfinex-derivatives","SOLF0:USTF0",1737639234525,4.0813,245.13,245.12,0.03009686]
["bitfinex-derivatives","SOLF0:USTF0",1737639237427,15.34129188,245.13,244.91,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639237727,1.3843,245.12,244.93,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737639237926,4.0826,245.05,244.93,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737639238225,1.3843,245.12,244.93,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1737639238626,0.02960485,245.05,245.0,0.02684012]
["bitfinex-derivatives","SOLF0:USTF0",1737639239127,4.11230485,245.05,245.0,4.11024012]
["bitfinex-derivatives","SOLF0:USTF0",1737639239529,0.02960485,245.05,245.0,0.02684012]
["bitfinex-derivatives","SOLF0:USTF0",1737639240222,0.02960485,245.05,245.0,4.11014012]
["bitfinex-derivatives","SOLF0:USTF0",1737639240426,0.02960485,245.05,245.0,0.02684012]
["bitfinex-derivatives","SOLF0:USTF0",1737639241229,4.11240485,245.05,245.0,4.11024012]
["bitfinex-derivatives","SOLF0:USTF0",1737639241630,0.02960485,245.05,245.0,0.02684012]
["bitfinex-derivatives","SOLF0:USTF0",1737639241826,4.0828,245.04,245.0,0.02684012]
["bitfinex-derivatives","SOLF0:USTF0",1737639242330,0.02960485,245.05,244.84,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1737639242331,4.084,244.97,244.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1737639242526,4.084,244.97,244.85,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737639243434,4.084,244.97,244.91,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737639243730,0.02664527,244.93,244.89,0.02653164]
["bitfinex-derivatives","SOLF0:USTF0",1737639244524,4.0851,244.9,244.89,0.02653164]
["bitfinex-derivatives","SOLF0:USTF0",1737639244722,0.02664527,244.93,244.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737639244937,15.34129188,244.97,244.77,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737639246021,1.2688,245.0,244.85,0.02687908]
["bitfinex-derivatives","SOLF0:USTF0",1737639246022,0.02810797,244.89,244.85,0.02687908]
["bitfinex-derivatives","SOLF0:USTF0",1737639246421,2.6359,244.92,244.74,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1737639246630,0.02606437,244.89,244.85,5.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639247530,4.0856,244.87,244.85,5.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639248327,0.02606437,244.89,244.85,5.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639248529,0.02606437,244.89,244.87,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737639248725,0.02606437,244.89,244.85,5.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639249732,4.0856,244.87,244.85,5.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639249936,2.583,244.86,244.85,5.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639251835,6.6688,244.86,244.85,5.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639255437,4.0872,244.78,244.69,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737639255635,15.34129188,244.85,244.69,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737639255830,15.34129188,244.85,244.71,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737639256538,4.0866,244.81,244.71,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737639256840,0.02577898,244.8,244.76,0.02876447]
["bitfinex-derivatives","SOLF0:USTF0",1737639257338,0.02577898,244.8,244.76,4.11616447]
["bitfinex-derivatives","SOLF0:USTF0",1737639257539,0.02577898,244.8,244.76,0.02876447]
["bitfinex-derivatives","SOLF0:USTF0",1737639258438,0.02577898,244.8,244.79,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737639258639,4.0851,244.9,244.76,0.02876447]
["bitfinex-derivatives","SOLF0:USTF0",1737639258839,1.3822,244.92,244.76,0.02876447]
["bitfinex-derivatives","SOLF0:USTF0",1737639259139,1.3822,244.92,244.72,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639259345,16.72349188,244.92,244.72,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639259537,16.72349188,244.92,244.77,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737639259735,16.72349188,244.92,244.69,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737639259933,0.02951119,244.87,244.82,0.03031985]
["bitfinex-derivatives","SOLF0:USTF0",1737639260346,4.0863,244.83,244.82,0.03031985]
["bitfinex-derivatives","SOLF0:USTF0",1737639260641,4.0863,244.83,244.82,1.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639261936,4.0863,244.83,244.66,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737639261937,15.34129188,244.84,244.66,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737639262342,15.34129188,244.84,244.66,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737639262537,4.0883,244.71,244.66,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737639262736,15.34129188,244.8,244.6,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639263040,15.34129188,244.8,244.58,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737639263041,4.088,244.73,244.69,0.03061283]
["bitfinex-derivatives","SOLF0:USTF0",1737639263237,0.02770143,244.74,244.69,0.03061283]
["bitfinex-derivatives","SOLF0:USTF0",1737639263448,0.02770143,244.74,244.69,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639263747,15.34129188,244.72,244.48,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639263939,15.34129188,244.72,244.59,4.0901]
["bitfinex-derivatives","SOLF0:USTF0",1737639264139,15.34129188,244.72,244.52,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639264344,15.34129188,244.68,244.47,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639264546,1.3709,244.67,244.49,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737639264746,0.02738451,244.6,244.55,0.03054178]
["bitfinex-derivatives","SOLF0:USTF0",1737639265140,0.02738451,244.6,244.58,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1737639265741,0.02738451,244.6,244.55,0.03054178]
["bitfinex-derivatives","SOLF0:USTF0",1737639266140,4.0884,244.71,244.64,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737639266345,2.6545,244.75,244.56,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639266547,4.0254,244.75,244.56,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639266946,4.0254,244.75,244.63,4.0896]
["bitfinex-derivatives","SOLF0:USTF0",1737639267147,4.0254,244.75,244.56,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639267344,0.02724881,244.68,244.63,0.03061471]
["bitfinex-derivatives","SOLF0:USTF0",1737639267543,0.02724881,244.68,244.66,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1737639267746,0.02724881,244.68,244.63,0.03061471]
["bitfinex-derivatives","SOLF0:USTF0",1737639268347,0.02724881,244.68,244.66,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1737639268552,2.693,244.83,244.63,0.03061471]
["bitfinex-derivatives","SOLF0:USTF0",1737639268850,2.693,244.83,244.71,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737639269050,2.693,244.83,244.64,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639269648,2.693,244.83,244.68,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737639269852,0.02654481,244.76,244.71,0.02757446]
["bitfinex-derivatives","SOLF0:USTF0",1737639270054,4.11404481,244.76,244.71,0.02757446]
["bitfinex-derivatives","SOLF0:USTF0",1737639270243,0.02654481,244.76,244.71,0.02757446]
["bitfinex-derivatives","SOLF0:USTF0",1737639271250,4.0879,244.74,244.71,0.02757446]
["bitfinex-derivatives","SOLF0:USTF0",1737639272153,0.02654481,244.76,244.71,0.02757446]
["bitfinex-derivatives","SOLF0:USTF0",1737639272545,0.02654481,244.76,244.72,4.088]
["bitfinex-derivatives","SOLF0:USTF0",1737639273147,0.02654481,244.76,244.71,0.02757446]
["bitfinex-derivatives","SOLF0:USTF0",1737639273352,0.02654481,244.76,244.74,4.0877]
["bitfinex-derivatives","SOLF0:USTF0",1737639273850,1.2567,244.9,244.71,0.02757446]
["bitfinex-derivatives","SOLF0:USTF0",1737639274044,4.0856,244.87,244.71,0.02757446]
["bitfinex-derivatives","SOLF0:USTF0",1737639274245,4.0856,244.87,244.69,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639275053,4.0856,244.87,244.76,0.02879663]
["bitfinex-derivatives","SOLF0:USTF0",1737639275054,0.02722236,244.8,244.76,0.02879663]
["bitfinex-derivatives","SOLF0:USTF0",1737639275449,0.02722236,244.8,244.78,4.0871]
["bitfinex-derivatives","SOLF0:USTF0",1737639275847,0.02722236,244.8,244.79,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737639276254,2.644,244.94,244.76,0.02879663]
["bitfinex-derivatives","SOLF0:USTF0",1737639276654,2.644,244.94,244.74,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1737639277555,0.03047641,244.86,244.82,0.02847866]
["bitfinex-derivatives","SOLF0:USTF0",1737639278050,4.086,244.85,244.82,0.02847866]
["bitfinex-derivatives","SOLF0:USTF0",1737639278253,0.03047641,244.86,244.82,0.02847866]
["bitfinex-derivatives","SOLF0:USTF0",1737639278650,4.0863,244.83,244.82,0.02847866]
["bitfinex-derivatives","SOLF0:USTF0",1737639278851,0.03047641,244.86,244.7,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737639279049,1.3596,244.86,244.7,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1737639279354,1.3596,244.86,244.68,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737639279555,1.3596,244.86,244.65,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639280055,1.3596,244.86,244.73,0.02796661]
["bitfinex-derivatives","SOLF0:USTF0",1737639280056,0.02613638,244.78,244.73,0.02796661]
["bitfinex-derivatives","SOLF0:USTF0",1737639280257,4.0875,244.76,244.73,0.02796661]
["bitfinex-derivatives","SOLF0:USTF0",1737639281156,0.02613638,244.78,244.73,0.02796661]
["bitfinex-derivatives","SOLF0:USTF0",1737639281157,4.0878,244.74,244.73,0.02796661]
["bitfinex-derivatives","SOLF0:USTF0",1737639284452,15.34129188,244.77,244.61,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1737639284650,15.34129188,244.73,244.52,91.84129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639284853,15.34129188,244.73,244.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737639285058,4.0889,244.67,244.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737639285356,15.34129188,244.77,244.53,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737639285658,0.02759218,244.67,244.65,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737639285951,17.99309188,244.81,244.56,15.34129188]
["bitfinex-derivatives","SOLF0:USTF0",1737639286151,0.03098155,244.68,244.64,0.03069292]
["bitfinex-derivatives","SOLF0:USTF0",1737639286357,4.0884,244.71,244.66,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1737639286757,0.02657496,244.68,244.66,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1737639287052,0.02657496,244.68,244.64,0.02647788]
["bitfinex-derivatives","SOLF0:USTF0",1737639288156,0.02657496,244.68,244.64,4.11577788]
["bitfinex-derivatives","SOLF0:USTF0",1737639288357,4.0893,244.65,244.64,0.02647788]
["bitfinex-derivatives","SOLF0:USTF0",1737639289854,4.0892,244.66,244.64,0.02647788]
["bitfinex-derivatives","SOLF0:USTF0",1737639290259,0.02657496,244.68,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639290557,4.0893,244.65,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639294361,4.0891,244.67,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639294660,0.02657496,244.68,244.67,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737639296855,0.02657496,244.68,244.65,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737639297161,4.11537496,244.68,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639297857,0.02657496,244.68,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639298058,4.089,244.67,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639298761,0.02657496,244.68,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639299470,0.02657496,244.68,244.64,4.08937788]
["bitfinex-derivatives","SOLF0:USTF0",1737639299656,0.02657496,244.68,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639300960,4.0891,244.66,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639301157,0.02657496,244.68,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639301355,4.0893,244.65,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639301763,0.02657496,244.68,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639303666,0.02657496,244.68,244.65,4.0892]
["bitfinex-derivatives","SOLF0:USTF0",1737639303964,0.02657496,244.68,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639304160,0.02657496,244.68,244.67,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737639304366,9.62734353,244.79,244.64,7.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639304661,1.2787,244.81,244.66,9.62734353]
["bitfinex-derivatives","SOLF0:USTF0",1737639304866,9.62734353,244.83,244.67,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737639305056,54.43545042,244.87,244.7,9.62734353]
["bitfinex-derivatives","SOLF0:USTF0",1737639305463,9.62734353,244.83,244.75,0.02856998]
["bitfinex-derivatives","SOLF0:USTF0",1737639305662,44.80810689,244.87,244.75,0.02856998]
["bitfinex-derivatives","SOLF0:USTF0",1737639305663,0.02588038,244.8,244.75,0.02856998]
["bitfinex-derivatives","SOLF0:USTF0",1737639305868,4.0874,244.76,244.75,0.02856998]
["bitfinex-derivatives","SOLF0:USTF0",1737639306172,0.02588038,244.8,244.67,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737639306567,1.2684,244.81,244.67,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737639306762,15.39791648,244.86,244.67,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1737639307267,0.02945633,244.79,244.75,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737639307768,0.02945633,244.79,244.74,0.02973769]
["bitfinex-derivatives","SOLF0:USTF0",1737639308462,4.0876,244.75,244.74,0.02973769]
["bitfinex-derivatives","SOLF0:USTF0",1737639311071,0.02945633,244.79,244.74,0.02973769]
["bitfinex-derivatives","SOLF0:USTF0",1737639311667,4.0876,244.75,244.74,0.02973769]
["bitfinex-derivatives","SOLF0:USTF0",1737639311873,4.0876,244.75,244.74,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639313076,4.0873,244.77,244.74,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639313375,0.02945633,244.79,244.74,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639313570,4.11645633,244.79,244.75,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737639313869,0.02945633,244.79,244.74,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639315483,4.0876,244.75,244.74,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639316486,0.02945633,244.79,244.74,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639316487,4.0874,244.76,244.74,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639316682,0.02945633,244.79,244.74,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639316883,22.40405344,244.86,244.74,3.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639317283,22.40405344,244.86,244.74,15.39795417]
["bitfinex-derivatives","SOLF0:USTF0",1737639317478,22.40405344,244.86,244.84,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737639317882,58.52113999,244.88,244.78,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639318086,57.30216588,244.88,244.87,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737639318386,55.78486588,244.88,244.87,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737639319085,0.02583994,244.9,244.88,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1737639319583,5.66225346,244.99,244.83,0.02782637]
["bitfinex-derivatives","SOLF0:USTF0",1737639319786,5.66225346,244.99,244.86,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639320585,5.66225346,244.99,244.9,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639320779,1.22e-06,244.95,244.9,15.42856393]
["bitfinex-derivatives","SOLF0:USTF0",1737639320985,5.66225346,244.99,244.98,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737639321185,2.92695346,244.99,244.98,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737639321487,5.346e-05,244.99,244.98,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737639321881,1.3655,245.15,244.94,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639322279,0.02604889,245.05,245.0,0.0289539]
["bitfinex-derivatives","SOLF0:USTF0",1737639322888,4.0833,245.01,245.0,0.0289539]
["bitfinex-derivatives","SOLF0:USTF0",1737639323190,0.02604889,245.05,245.0,0.0289539]
["bitfinex-derivatives","SOLF0:USTF0",1737639323788,4.083,245.03,245.0,0.0289539]
["bitfinex-derivatives","SOLF0:USTF0",1737639324282,0.02604889,245.05,244.86,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639324485,15.42396537,245.05,244.82,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639324687,15.39791648,245.05,244.82,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639324888,15.39791648,245.01,244.82,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639325082,1.3723,245.0,244.82,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639325485,1.3723,245.0,244.85,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1737639325780,0.02865943,244.93,244.89,0.02575535]
["bitfinex-derivatives","SOLF0:USTF0",1737639326586,0.02865943,244.93,244.91,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737639326986,5.943e-05,244.93,244.91,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737639327690,4.0827,245.05,244.9,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639327691,15.39791648,245.17,245.02,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737639328082,15.39791648,245.12,244.94,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737639328283,15.39791648,245.08,244.86,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639328481,15.39791648,245.08,244.82,19.29791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639328686,15.39791648,245.08,244.89,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1737639328887,0.02884622,244.97,244.93,0.02787416]
["bitfinex-derivatives","SOLF0:USTF0",1737639329280,1.3632,245.1,244.82,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639329488,0.02885974,244.97,244.93,0.02771276]
["bitfinex-derivatives","SOLF0:USTF0",1737639329791,4.0848,244.93,244.86,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737639329987,4.0848,244.93,244.82,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639330192,0.03074267,244.97,244.82,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639330389,15.39791648,245.04,244.85,0.02808911]
["bitfinex-derivatives","SOLF0:USTF0",1737639330590,0.02859312,244.92,244.85,0.02808911]
["bitfinex-derivatives","SOLF0:USTF0",1737639330790,0.02859312,244.92,244.82,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639330991,15.39791648,245.04,244.86,0.02720951]
["bitfinex-derivatives","SOLF0:USTF0",1737639331192,0.02888356,244.89,244.82,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639331393,4.0839,244.98,244.9,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1737639331597,15.39791648,245.04,244.91,0.02667272]
["bitfinex-derivatives","SOLF0:USTF0",1737639331888,0.03110298,244.96,244.91,0.02667272]
["bitfinex-derivatives","SOLF0:USTF0",1737639332895,4.0846,244.93,244.91,0.02667272]
["bitfinex-derivatives","SOLF0:USTF0",1737639333693,4.0848,244.92,244.91,0.02667272]
["bitfinex-derivatives","SOLF0:USTF0",1737639337293,3.9704,244.95,244.78,91.87791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639337493,4.0855,244.88,244.78,91.87791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639338296,4.0856,244.87,244.82,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737639338596,0.02675992,244.85,244.81,0.03143258]
["bitfinex-derivatives","SOLF0:USTF0",1737639338799,0.02675992,244.85,244.84,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737639342500,0.02675992,244.85,244.83,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737639343102,0.02675992,244.85,244.81,0.03143258]
["bitfinex-derivatives","SOLF0:USTF0",1737639343600,0.02675992,244.85,244.84,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737639343899,5.992e-05,244.85,244.84,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737639344102,4.0839,244.98,244.93,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737639344295,1.2835,244.99,244.86,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639344803,2.5585,245.02,244.86,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639344995,1.3227,245.01,244.82,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639345195,4.0838,244.98,244.94,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737639345396,0.02911275,244.96,244.92,0.02762584]
["bitfinex-derivatives","SOLF0:USTF0",1737639345999,0.02911275,244.96,244.95,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737639347999,0.02911275,244.96,244.93,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737639348502,0.02911275,244.96,244.92,0.02762584]
["bitfinex-derivatives","SOLF0:USTF0",1737639349000,4.0846,244.93,244.92,0.02762584]
["bitfinex-derivatives","SOLF0:USTF0",1737639349404,0.02911275,244.96,244.92,0.02762584]
["bitfinex-derivatives","SOLF0:USTF0",1737639349999,0.02911275,244.96,244.95,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737639351202,1.275e-05,244.96,244.95,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737639352303,1.2963,245.07,244.95,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639352509,16.95083247,245.16,244.99,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639352809,2.6396,245.15,244.99,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639353305,2.6396,245.15,245.1,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737639353699,2.66781918,245.15,245.1,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737639353904,2.66781918,245.15,245.1,0.02915145]
["bitfinex-derivatives","SOLF0:USTF0",1737639354607,2.66781918,245.15,244.99,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639354800,2.6396,245.15,244.95,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639355004,4.0819,245.1,244.95,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639355409,2.6396,245.15,244.95,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639355610,2.6396,245.15,245.03,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737639355815,0.03140312,245.07,245.03,0.02968758]
["bitfinex-derivatives","SOLF0:USTF0",1737639356105,0.03140312,245.07,245.04,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737639356307,0.03140312,245.07,245.03,0.02968758]
["bitfinex-derivatives","SOLF0:USTF0",1737639356813,0.03140312,245.07,245.03,4.11258758]
["bitfinex-derivatives","SOLF0:USTF0",1737639357110,0.03140312,245.07,245.03,0.02968758]
["bitfinex-derivatives","SOLF0:USTF0",1737639357507,0.03140312,245.07,245.06,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737639358611,1.3625,245.18,245.06,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639358912,1.3625,245.18,245.15,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737639359211,2.581,245.25,245.06,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639359413,1.2832,245.24,245.06,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639359803,0.02791227,245.17,245.16,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1737639360008,4.0796,245.23,245.13,0.02667862]
["bitfinex-derivatives","SOLF0:USTF0",1737639360208,0.02798677,245.19,245.13,0.02667862]
["bitfinex-derivatives","SOLF0:USTF0",1737639360808,0.02798677,245.19,245.14,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1737639361016,0.02798677,245.19,245.13,0.02667862]
["bitfinex-derivatives","SOLF0:USTF0",1737639361411,0.02798677,245.19,245.17,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737639361614,0.02798677,245.19,245.13,0.02667862]
["bitfinex-derivatives","SOLF0:USTF0",1737639362412,0.02798677,245.19,245.15,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737639362612,0.02798677,245.19,245.13,0.02667862]
["bitfinex-derivatives","SOLF0:USTF0",1737639362818,0.02798677,245.19,245.02,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639363016,4.0816,245.12,245.02,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639363415,15.39791648,245.23,245.02,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639363614,4.0814,245.13,245.07,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737639363815,15.39791648,245.23,245.07,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737639364010,4.0816,245.11,245.08,0.0259934]
["bitfinex-derivatives","SOLF0:USTF0",1737639364210,0.0276241,245.12,245.08,0.0259934]
["bitfinex-derivatives","SOLF0:USTF0",1737639364522,4.1092241,245.12,245.08,0.0259934]
["bitfinex-derivatives","SOLF0:USTF0",1737639364718,0.0276241,245.12,245.08,0.0259934]
["bitfinex-derivatives","SOLF0:USTF0",1737639365114,0.0276241,245.12,245.11,4.0816]
["bitfinex-derivatives","SOLF0:USTF0",1737639371325,4.0798,245.23,245.08,0.0259934]
["bitfinex-derivatives","SOLF0:USTF0",1737639371520,2.581,245.25,245.17,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737639372626,0.03060465,245.23,245.19,0.03020783]
["bitfinex-derivatives","SOLF0:USTF0",1737639373022,4.0798,245.22,245.19,0.03020783]
["bitfinex-derivatives","SOLF0:USTF0",1737639373419,0.03060465,245.23,245.19,0.03020783]
["bitfinex-derivatives","SOLF0:USTF0",1737639373726,0.03060465,245.23,245.19,4.11030783]
["bitfinex-derivatives","SOLF0:USTF0",1737639374025,0.03060465,245.23,245.19,0.03020783]
["bitfinex-derivatives","SOLF0:USTF0",1737639374225,4.0801,245.21,245.19,0.03020783]
["bitfinex-derivatives","SOLF0:USTF0",1737639374628,0.03060465,245.23,245.19,0.03020783]
["bitfinex-derivatives","SOLF0:USTF0",1737639374929,0.03060465,245.23,245.08,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639375127,2.581,245.25,245.08,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639375525,2.581,245.25,245.12,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737639375724,2.581,245.25,245.08,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639375927,17.97891648,245.25,245.04,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639376127,0.03100097,245.19,245.0,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639376424,17.97891648,245.25,245.0,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639376726,17.97891648,245.25,245.04,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639376925,2.581,245.25,245.09,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639377131,2.581,245.25,245.15,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737639377325,0.02758166,245.19,245.15,4.109138]
["bitfinex-derivatives","SOLF0:USTF0",1737639377526,0.02758166,245.19,245.15,0.028338]
["bitfinex-derivatives","SOLF0:USTF0",1737639377726,0.02758166,245.19,245.17,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737639377922,0.02758166,245.19,245.15,0.028338]
["bitfinex-derivatives","SOLF0:USTF0",1737639378229,4.081,245.15,245.09,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737639378532,0.02758166,245.19,245.09,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1737639378727,0.02758166,245.19,245.05,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639379330,0.02758166,245.19,245.1,0.02928098]
["bitfinex-derivatives","SOLF0:USTF0",1737639381629,0.02758166,245.19,245.1,15.42719746]
["bitfinex-derivatives","SOLF0:USTF0",1737639382031,0.02758166,245.19,245.17,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737639382831,0.02758166,245.19,245.18,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737639383224,0.02758166,245.19,245.16,0.02801511]
["bitfinex-derivatives","SOLF0:USTF0",1737639386533,0.02758166,245.19,245.16,15.42593159]
["bitfinex-derivatives","SOLF0:USTF0",1737639387131,0.02758166,245.19,245.18,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1737639388932,0.02758166,245.19,245.16,15.42593159]
["bitfinex-derivatives","SOLF0:USTF0",1737639388933,2.6532,245.3,245.21,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737639389322,2.6532,245.3,245.16,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639389529,2.6532,245.3,245.05,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639389726,15.39791648,245.29,245.05,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639389929,0.03095926,245.2,245.15,0.03096234]
["bitfinex-derivatives","SOLF0:USTF0",1737639390135,15.39791648,245.42,245.15,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639390328,1.3339,245.33,245.21,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639391332,0.02591401,245.29,245.25,4.10737063]
["bitfinex-derivatives","SOLF0:USTF0",1737639392034,0.02591401,245.29,245.25,0.02827063]
["bitfinex-derivatives","SOLF0:USTF0",1737639392330,0.02591401,245.29,245.26,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737639392731,0.02591401,245.29,245.25,0.02827063]
["bitfinex-derivatives","SOLF0:USTF0",1737639393437,4.0791,245.26,245.25,0.02827063]
["bitfinex-derivatives","SOLF0:USTF0",1737639393645,0.02591401,245.29,245.13,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639393940,1.2868,245.25,245.09,19.19791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639394138,1.373,245.24,245.09,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639394341,4.0811,245.14,245.07,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737639394531,1.373,245.24,245.05,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639394730,0.02771219,245.13,245.08,0.03110891]
["bitfinex-derivatives","SOLF0:USTF0",1737639394932,1.373,245.24,245.05,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639395136,0.03107773,245.13,245.08,0.02811038]
["bitfinex-derivatives","SOLF0:USTF0",1737639395340,4.0808,245.16,245.05,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639395540,0.02958278,245.13,245.08,0.02898366]
["bitfinex-derivatives","SOLF0:USTF0",1737639395941,0.02958278,245.13,245.11,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737639396345,1.373,245.24,245.09,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639396538,1.373,245.24,245.17,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737639397243,1.373,245.24,245.04,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639397244,1.373,245.24,245.13,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639397543,0.02740992,245.21,245.16,0.02924582]
["bitfinex-derivatives","SOLF0:USTF0",1737639397840,0.02740992,245.21,245.16,4.10984582]
["bitfinex-derivatives","SOLF0:USTF0",1737639398038,0.02740992,245.21,245.16,0.02924582]
["bitfinex-derivatives","SOLF0:USTF0",1737639400140,0.02740992,245.21,245.17,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737639400439,0.02740992,245.21,245.16,0.02924582]
["bitfinex-derivatives","SOLF0:USTF0",1737639401746,0.02740992,245.21,245.04,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639401944,16.77091648,245.24,245.02,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1737639402249,15.39791648,245.2,244.96,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639402445,15.39791648,245.16,244.96,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639402646,15.39791648,245.16,244.95,110.3695565]
["bitfinex-derivatives","SOLF0:USTF0",1737639402849,15.39791648,245.12,244.95,110.3695565]
["bitfinex-derivatives","SOLF0:USTF0",1737639403145,0.02744757,245.08,244.95,110.3695565]
["bitfinex-derivatives","SOLF0:USTF0",1737639403540,0.02744757,245.08,244.96,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639404246,0.02744757,245.08,244.95,110.3695565]
["bitfinex-derivatives","SOLF0:USTF0",1737639404447,4.0832,245.02,245.0,0.02830004]
["bitfinex-derivatives","SOLF0:USTF0",1737639404845,1.3567,245.07,245.0,0.02830004]
["bitfinex-derivatives","SOLF0:USTF0",1737639405041,5.661e-05,245.03,245.01,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737639405248,2.7267,245.19,245.02,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639405548,2.7267,245.19,244.98,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639406350,0.03113458,245.11,245.06,0.0264584]
["bitfinex-derivatives","SOLF0:USTF0",1737639407446,4.0819,245.09,245.06,0.0264584]
["bitfinex-derivatives","SOLF0:USTF0",1737639408048,4.0821,245.08,245.06,0.0264584]
["bitfinex-derivatives","SOLF0:USTF0",1737639408451,0.03113458,245.11,244.94,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639408743,1.3045,245.07,244.9,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639408948,1.3453,245.06,244.9,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639409154,1.3453,245.06,244.86,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639409353,16.74321648,245.06,244.86,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639411355,4.084,244.97,244.94,0.02576711]
["bitfinex-derivatives","SOLF0:USTF0",1737639411656,0.03022487,244.98,244.94,0.02576711]
["bitfinex-derivatives","SOLF0:USTF0",1737639412649,0.03022487,244.98,244.96,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737639413653,0.03022487,244.98,244.97,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737639414746,4.0821,245.08,245.01,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737639414947,4.0219,245.13,245.01,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737639415157,4.0219,245.13,244.94,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639415356,4.0219,245.13,244.99,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737639415559,4.0219,245.13,244.94,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639415855,0.0279839,245.06,245.01,0.02736253]
["bitfinex-derivatives","SOLF0:USTF0",1737639416455,0.0279839,245.06,245.03,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737639416648,0.0279839,245.06,245.01,0.02736253]
["bitfinex-derivatives","SOLF0:USTF0",1737639417157,0.0279839,245.06,245.04,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737639417354,0.0279839,245.06,245.01,0.02736253]
["bitfinex-derivatives","SOLF0:USTF0",1737639417558,2.6609,245.13,245.02,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639418453,1.3,245.21,245.02,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639418759,0.02622324,245.14,245.06,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639418960,0.02622324,245.14,245.13,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737639422955,2.324e-05,245.14,245.13,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737639425958,2.324e-05,245.14,245.09,0.03026234]
["bitfinex-derivatives","SOLF0:USTF0",1737639427263,2.324e-05,245.14,245.13,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737639427658,2.324e-05,245.14,245.09,0.03026234]
["bitfinex-derivatives","SOLF0:USTF0",1737639429064,2.324e-05,245.14,245.09,4.11216234]
["bitfinex-derivatives","SOLF0:USTF0",1737639430967,2.324e-05,245.14,245.1,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737639431762,2.324e-05,245.14,245.09,0.03026234]
["bitfinex-derivatives","SOLF0:USTF0",1737639432565,4.0818,245.1,245.09,0.03026234]
["bitfinex-derivatives","SOLF0:USTF0",1737639432966,2.324e-05,245.14,244.94,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639433156,15.39791648,245.13,245.0,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1737639433367,15.39791648,245.13,244.94,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639433661,4.083,245.03,244.96,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737639433965,4.083,245.03,244.9,91.77791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639434163,0.03088836,245.02,244.97,0.03050107]
["bitfinex-derivatives","SOLF0:USTF0",1737639434363,4.0833,245.01,244.96,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737639434564,4.0833,245.01,244.97,0.02616212]
["bitfinex-derivatives","SOLF0:USTF0",1737639435368,0.02841477,245.02,244.85,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639435567,1.2759,245.0,244.85,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639436264,4.0841,244.96,244.89,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1737639436461,0.02684531,244.95,244.9,0.0310239]
["bitfinex-derivatives","SOLF0:USTF0",1737639437965,0.02684531,244.95,244.93,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737639439970,0.02684531,244.95,244.92,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737639441670,0.02684531,244.95,244.9,0.0310239]
["bitfinex-derivatives","SOLF0:USTF0",1737639441872,0.02684531,244.95,244.91,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737639442373,0.02684531,244.95,244.9,0.0310239]
["bitfinex-derivatives","SOLF0:USTF0",1737639442866,1.2766,245.08,244.93,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639443065,16.95083247,245.18,244.92,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639443066,1.2875,245.15,244.92,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639443263,1.2875,245.15,245.01,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639443871,5.3685,245.15,245.09,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737639444065,0.02772317,245.1,245.06,0.03005711]
["bitfinex-derivatives","SOLF0:USTF0",1737639444570,16.95083247,245.18,245.06,0.03005711]
["bitfinex-derivatives","SOLF0:USTF0",1737639444873,16.95083247,245.18,245.09,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639445071,2.7008,245.24,245.09,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639445674,0.02575086,245.19,245.14,0.03040121]
["bitfinex-derivatives","SOLF0:USTF0",1737639446272,4.0806,245.18,245.14,0.03040121]
["bitfinex-derivatives","SOLF0:USTF0",1737639446469,0.02575086,245.19,245.14,0.03040121]
["bitfinex-derivatives","SOLF0:USTF0",1737639446869,4.0808,245.16,245.14,0.03040121]
["bitfinex-derivatives","SOLF0:USTF0",1737639447076,4.0808,245.16,245.14,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737639447373,0.02575086,245.19,245.01,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639447766,2.7008,245.24,245.01,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639448274,0.02739815,245.15,245.1,0.02590886]
["bitfinex-derivatives","SOLF0:USTF0",1737639448671,0.02739815,245.15,244.97,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639448876,15.39791648,245.18,244.97,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639449874,0.03058402,245.1,245.05,0.02579489]
["bitfinex-derivatives","SOLF0:USTF0",1737639451475,0.03058402,245.1,245.07,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737639451876,0.03058402,245.1,245.05,0.02579489]
["bitfinex-derivatives","SOLF0:USTF0",1737639452183,4.11238402,245.1,245.05,0.02579489]
["bitfinex-derivatives","SOLF0:USTF0",1737639453482,0.03058402,245.1,245.05,0.02579489]
["bitfinex-derivatives","SOLF0:USTF0",1737639453680,0.03058402,245.1,244.93,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639453979,8.1598,245.22,244.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737639453980,15.39791648,245.11,244.89,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639454186,4.0836,244.99,244.93,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737639454489,15.39791648,245.07,244.85,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639454681,4.0842,244.96,244.85,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639454978,1.3044,244.98,244.88,0.02891857]
["bitfinex-derivatives","SOLF0:USTF0",1737639455484,0.028358,244.95,244.88,0.02891857]
["bitfinex-derivatives","SOLF0:USTF0",1737639455679,0.028358,244.95,244.88,4.11421857]
["bitfinex-derivatives","SOLF0:USTF0",1737639456083,0.028358,244.95,244.88,0.02891857]
["bitfinex-derivatives","SOLF0:USTF0",1737639456878,4.0846,244.93,244.88,0.02891857]
["bitfinex-derivatives","SOLF0:USTF0",1737639457079,0.028358,244.95,244.88,0.02891857]
["bitfinex-derivatives","SOLF0:USTF0",1737639459091,0.028358,244.95,244.88,4.11421857]
["bitfinex-derivatives","SOLF0:USTF0",1737639459282,0.028358,244.95,244.88,0.02891857]
["bitfinex-derivatives","SOLF0:USTF0",1737639459489,0.028358,244.95,244.77,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639459786,4.0847,244.93,244.85,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1737639460583,0.02712072,244.91,244.87,0.02901112]
["bitfinex-derivatives","SOLF0:USTF0",1737639461588,0.02712072,244.91,244.9,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1737639461789,0.02712072,244.91,244.87,0.02901112]
["bitfinex-derivatives","SOLF0:USTF0",1737639462186,0.02712072,244.91,244.9,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1737639465394,3.9897,245.06,245.01,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737639466687,4.0155886,245.06,245.01,4.11275075]
["bitfinex-derivatives","SOLF0:USTF0",1737639466893,4.0155886,245.06,245.01,0.02955075]
["bitfinex-derivatives","SOLF0:USTF0",1737639467497,4.0828,245.04,244.96,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737639467797,3.9897,245.06,244.9,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639468095,3.9897,245.06,244.97,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737639468290,3.9897,245.06,244.9,15.39791648]
["bitfinex-derivatives","SOLF0:USTF0",1737639468496,3.9897,245.06,244.96,0.03110134]
["bitfinex-derivatives","SOLF0:USTF0",1737639468791,0.02873449,245.0,244.98,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737639471095,0.02873449,245.0,244.99,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737639477801,0.02873449,245.0,244.99,13.6786721]
["bitfinex-derivatives","SOLF0:USTF0",1737639479003,5.4571,245.13,244.99,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639479307,1.3757,245.13,245.03,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639479497,4.0815,245.12,245.07,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737639480102,4.10756041,245.12,245.07,4.11281785]
["bitfinex-derivatives","SOLF0:USTF0",1737639480309,0.02606041,245.12,245.07,0.03061785]
["bitfinex-derivatives","SOLF0:USTF0",1737639480802,4.082,245.09,245.07,0.03061785]
["bitfinex-derivatives","SOLF0:USTF0",1737639481010,0.02606041,245.12,244.95,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639481210,12.2842721,245.13,244.95,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639481404,12.2842721,245.13,244.99,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639481609,4.0823,245.07,245.02,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737639481804,12.2842721,245.13,244.99,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639482006,4.082,245.09,244.99,13.6786721]
["bitfinex-derivatives","SOLF0:USTF0",1737639482207,0.02588465,245.08,245.04,0.02687866]
["bitfinex-derivatives","SOLF0:USTF0",1737639482906,0.02588465,245.08,245.06,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737639483110,0.02588465,245.08,245.04,0.02687866]
["bitfinex-derivatives","SOLF0:USTF0",1737639484414,4.0828,245.04,244.97,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737639484612,12.2842721,245.13,244.94,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639484809,12.2842721,245.13,244.98,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639485110,4.0819,245.1,244.98,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639485505,0.02587469,245.06,245.04,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737639485711,7.469e-05,245.06,245.02,9.62325331]
["bitfinex-derivatives","SOLF0:USTF0",1737639486015,7.469e-05,245.06,245.05,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737639489013,2.6267,245.21,245.02,9.62325331]
["bitfinex-derivatives","SOLF0:USTF0",1737639489316,2.6267,245.21,245.15,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737639489619,2.6267,245.21,245.0,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639489620,9.5950721,245.16,245.0,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639489810,1.3391,245.15,244.94,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639490318,0.02832527,245.07,245.02,0.02753897]
["bitfinex-derivatives","SOLF0:USTF0",1737639491317,0.02832527,245.07,245.03,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639491516,0.02832527,245.07,245.06,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737639492417,2.527e-05,245.07,245.06,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737639492816,2.6267,245.21,245.16,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1737639493619,6.7066,245.21,245.14,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737639493918,0.02989209,245.2,245.15,0.02610868]
["bitfinex-derivatives","SOLF0:USTF0",1737639495315,4.0804,245.18,245.15,0.02610868]
["bitfinex-derivatives","SOLF0:USTF0",1737639496318,0.02989209,245.2,245.15,0.02610868]
["bitfinex-derivatives","SOLF0:USTF0",1737639496520,4.0803,245.19,245.15,0.02610868]
["bitfinex-derivatives","SOLF0:USTF0",1737639496818,0.02989209,245.2,245.17,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737639497120,4.11009209,245.2,245.15,0.02610868]
["bitfinex-derivatives","SOLF0:USTF0",1737639498020,4.11009209,245.2,245.15,4.10690868]
["bitfinex-derivatives","SOLF0:USTF0",1737639498419,0.02989209,245.2,245.15,0.02610868]
["bitfinex-derivatives","SOLF0:USTF0",1737639498616,0.02989209,245.2,245.16,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1737639499020,0.02989209,245.2,245.17,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737639499225,0.02989209,245.2,245.15,0.02610868]
["bitfinex-derivatives","SOLF0:USTF0",1737639501226,0.02989209,245.2,245.19,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737639504126,0.02989209,245.2,245.15,0.02610868]
["bitfinex-derivatives","SOLF0:USTF0",1737639504433,0.02989209,245.2,245.17,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737639504829,0.02989209,245.2,245.15,4.10690868]
["bitfinex-derivatives","SOLF0:USTF0",1737639506429,0.02989209,245.2,245.15,0.02610868]
["bitfinex-derivatives","SOLF0:USTF0",1737639506729,9.5950721,245.19,244.99,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639506933,0.02989209,245.2,244.99,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639506934,9.5950721,245.15,244.99,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639507127,4.0818,245.1,245.02,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737639507328,9.5950721,245.15,244.99,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639507632,4.0807,245.17,245.09,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737639507832,1.3785,245.18,245.05,0.02927021]
["bitfinex-derivatives","SOLF0:USTF0",1737639508129,0.02652995,245.15,245.09,4.11110324]
["bitfinex-derivatives","SOLF0:USTF0",1737639508334,1.3785,245.18,245.07,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639508538,0.02979257,245.14,245.1,0.02983897]
["bitfinex-derivatives","SOLF0:USTF0",1737639508933,0.02979257,245.14,245.12,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737639509736,0.02979257,245.14,245.13,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737639512439,9.257e-05,245.14,245.13,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737639519446,2.6366,245.25,245.11,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639519447,1.2597,245.25,245.11,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639519754,1.2597,245.25,245.15,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639520757,0.0265255,245.22,245.18,0.02929895]
["bitfinex-derivatives","SOLF0:USTF0",1737639521955,0.0265255,245.22,245.21,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737639523947,0.0265255,245.22,245.18,0.02929895]
["bitfinex-derivatives","SOLF0:USTF0",1737639524153,0.0265255,245.22,245.2,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737639525056,0.0265255,245.22,245.21,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737639530259,2.55e-05,245.22,245.21,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737639531757,38.93769021,245.54,245.34,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1737639531961,45.55588895,245.65,245.53,19.1901442]
["bitfinex-derivatives","SOLF0:USTF0",1737639532157,37.71244447,245.65,245.64,9.5950721]
["bitfinex-derivatives","SOLF0:USTF0",1737639532459,37.71244447,245.65,245.64,13.6678721]
["bitfinex-derivatives","SOLF0:USTF0",1737639533063,24.25384447,245.65,245.64,13.6678721]
["bitfinex-derivatives","SOLF0:USTF0",1737639533264,4.447e-05,245.65,245.64,23.2629442]
["bitfinex-derivatives","SOLF0:USTF0",1737639533460,9.678e-05,245.67,245.66,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1737639533766,9.678e-05,245.67,245.66,19.32735997]
["bitfinex-derivatives","SOLF0:USTF0",1737639534158,15.25485997,245.99,245.77,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737639534465,15.25485997,245.99,245.66,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639534466,15.25485997,245.94,245.71,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639535163,15.25485997,245.9,245.87,245.86416464]
["bitfinex-derivatives","SOLF0:USTF0",1737639535364,15.25485997,245.9,245.87,307.27994187]
["bitfinex-derivatives","SOLF0:USTF0",1737639535767,0.0296489,245.91,245.87,307.27994187]
["bitfinex-derivatives","SOLF0:USTF0",1737639536163,0.0296489,245.91,245.86,202.18211727]
["bitfinex-derivatives","SOLF0:USTF0",1737639536659,0.0296489,245.91,245.89,202.15497981]
["bitfinex-derivatives","SOLF0:USTF0",1737639536864,4.0685,245.9,245.89,9.63840262]
["bitfinex-derivatives","SOLF0:USTF0",1737639537064,15.25485997,245.9,245.87,66.19088276]
["bitfinex-derivatives","SOLF0:USTF0",1737639537265,4.0688,245.88,245.87,66.19088276]
["bitfinex-derivatives","SOLF0:USTF0",1737639537461,15.25485997,245.9,245.87,64.11658276]
["bitfinex-derivatives","SOLF0:USTF0",1737639537666,15.25485997,245.9,245.86,0.02713746]
["bitfinex-derivatives","SOLF0:USTF0",1737639538365,0.0296489,245.91,245.86,0.02713746]
["bitfinex-derivatives","SOLF0:USTF0",1737639538964,4.0686,245.9,245.86,0.02713746]
["bitfinex-derivatives","SOLF0:USTF0",1737639539567,0.0296489,245.91,245.86,0.02713746]
["bitfinex-derivatives","SOLF0:USTF0",1737639539766,0.0296489,245.91,245.87,34.08076846]
["bitfinex-derivatives","SOLF0:USTF0",1737639540963,0.0296489,245.91,245.86,0.02713746]
["bitfinex-derivatives","SOLF0:USTF0",1737639540964,0.0296489,245.91,245.88,82.05855103]
["bitfinex-derivatives","SOLF0:USTF0",1737639541272,1.2547,245.98,245.88,82.05855103]
["bitfinex-derivatives","SOLF0:USTF0",1737639541571,4.0674,245.97,245.88,82.05855103]
["bitfinex-derivatives","SOLF0:USTF0",1737639541868,15.25485997,246.04,245.89,34.08076846]
["bitfinex-derivatives","SOLF0:USTF0",1737639542469,0.02599081,245.99,245.94,0.02742471]
["bitfinex-derivatives","SOLF0:USTF0",1737639542875,4.0678,245.95,245.94,2.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639543064,15.25485997,245.96,245.79,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639543269,15.25485997,245.96,245.74,34.90076847]
["bitfinex-derivatives","SOLF0:USTF0",1737639543572,4.0692,245.86,245.77,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737639543765,15.25485997,245.96,245.74,34.90076847]
["bitfinex-derivatives","SOLF0:USTF0",1737639543971,15.25485997,245.92,245.74,34.90076847]
["bitfinex-derivatives","SOLF0:USTF0",1737639544170,0.02895316,245.87,245.74,34.08076846]
["bitfinex-derivatives","SOLF0:USTF0",1737639544963,4.0696,245.84,245.74,34.08076846]
["bitfinex-derivatives","SOLF0:USTF0",1737639545163,0.02895316,245.87,245.74,34.08076846]
["bitfinex-derivatives","SOLF0:USTF0",1737639545366,15.25485997,245.88,245.74,34.08076846]
["bitfinex-derivatives","SOLF0:USTF0",1737639545566,0.02693174,245.83,245.77,0.0283581]
["bitfinex-derivatives","SOLF0:USTF0",1737639546073,4.0705,245.78,245.77,0.0283581]
["bitfinex-derivatives","SOLF0:USTF0",1737639546268,0.02693174,245.83,245.78,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639546570,4.0671,245.99,245.87,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1737639546774,15.25485997,246.05,245.85,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639547072,44.93477363,246.09,245.85,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639547375,44.93477363,246.09,245.86,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639547574,0.02817232,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639547972,44.93477363,246.09,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639548172,0.03128383,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639548367,1.301,246.08,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639548674,0.02903853,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639548873,1.301,246.08,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639549169,0.02617116,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639549369,1.301,246.08,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639549571,0.02866755,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639549776,4.0662,246.04,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639550076,0.02670861,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639550470,1.301,246.08,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639550672,0.02656535,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639550977,1.301,246.08,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639551175,0.02826514,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639551375,1.301,246.08,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639551580,0.02744988,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639551770,1.301,246.08,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639551967,0.02778121,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639552173,1.301,246.08,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639552477,0.02703616,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639552775,15.25485997,246.07,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639552976,0.02670725,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639554073,4.0672,245.98,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639554573,0.02670725,245.99,245.95,0.02721555]
["bitfinex-derivatives","SOLF0:USTF0",1737639556979,16.9,246.21,245.96,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639557174,4.0662,246.04,245.97,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737639557377,1.2627,246.17,245.96,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639557573,15.25485997,246.16,245.96,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639557773,15.25485997,246.12,245.96,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639558278,0.02798648,246.06,246.02,0.02797992]
["bitfinex-derivatives","SOLF0:USTF0",1737639558468,15.25485997,246.16,245.96,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639558674,0.02887615,246.03,245.99,0.02952403]
["bitfinex-derivatives","SOLF0:USTF0",1737639558978,15.25485997,246.16,245.96,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639559178,0.02850213,246.03,245.99,0.0262756]
["bitfinex-derivatives","SOLF0:USTF0",1737639559379,4.066,246.05,245.99,4.0932756]
["bitfinex-derivatives","SOLF0:USTF0",1737639559677,0.0266442,246.03,246.0,0.03001599]
["bitfinex-derivatives","SOLF0:USTF0",1737639559872,4.065,246.12,246.0,0.03001599]
["bitfinex-derivatives","SOLF0:USTF0",1737639560073,0.02885069,246.04,245.99,0.03087294]
["bitfinex-derivatives","SOLF0:USTF0",1737639560275,15.25485997,246.16,245.96,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639560470,4.0665,246.02,245.99,0.0309873]
["bitfinex-derivatives","SOLF0:USTF0",1737639560671,15.25485997,246.16,245.96,16.07485998]
["bitfinex-derivatives","SOLF0:USTF0",1737639560978,15.25485997,246.16,245.98,0.02661916]
["bitfinex-derivatives","SOLF0:USTF0",1737639561181,15.25485997,246.16,245.96,16.07485998]
["bitfinex-derivatives","SOLF0:USTF0",1737639562079,0.02720011,246.08,246.04,0.03032519]
["bitfinex-derivatives","SOLF0:USTF0",1737639562379,15.25485997,246.22,246.04,0.03032519]
["bitfinex-derivatives","SOLF0:USTF0",1737639562579,15.25485997,246.22,246.05,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639563077,15.25485997,246.17,246.05,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639563275,4.0652,246.1,246.05,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639563475,0.02999948,246.13,246.09,0.02624938]
["bitfinex-derivatives","SOLF0:USTF0",1737639563981,4.0652,246.1,246.09,0.02624938]
["bitfinex-derivatives","SOLF0:USTF0",1737639566075,0.02999948,246.13,246.09,0.02624938]
["bitfinex-derivatives","SOLF0:USTF0",1737639567683,4.0652,246.1,246.09,0.02624938]
["bitfinex-derivatives","SOLF0:USTF0",1737639568684,4.0652,246.1,246.09,4.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639568980,4.0665,246.02,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639569175,1.3535,246.12,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639569579,4.0663,246.03,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639570086,0.02932223,246.04,246.0,4.88670001]
["bitfinex-derivatives","SOLF0:USTF0",1737639570284,0.02932223,246.04,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639571387,4.0666,246.02,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639571587,0.02932223,246.04,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639572181,0.02932223,246.04,246.0,4.88670001]
["bitfinex-derivatives","SOLF0:USTF0",1737639572487,0.02932223,246.04,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639573784,4.09562223,246.04,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639573989,0.02932223,246.04,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639575089,15.25485997,246.17,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639575290,15.25485997,246.13,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639575999,15.25485997,246.09,246.0,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639576301,15.28153466,246.09,246.04,0.02692252]
["bitfinex-derivatives","SOLF0:USTF0",1737639577385,4.0656,246.08,246.04,0.02692252]
["bitfinex-derivatives","SOLF0:USTF0",1737639577589,15.28153466,246.09,246.04,0.02692252]
["bitfinex-derivatives","SOLF0:USTF0",1737639578498,4.0659,246.06,246.04,0.02692252]
["bitfinex-derivatives","SOLF0:USTF0",1737639579297,15.28153466,246.09,246.04,0.02692252]
["bitfinex-derivatives","SOLF0:USTF0",1737639579499,4.066,246.05,246.04,0.02692252]
["bitfinex-derivatives","SOLF0:USTF0",1737639579887,15.28153466,246.09,246.04,0.02692252]
["bitfinex-derivatives","SOLF0:USTF0",1737639580100,0.02667469,246.09,246.04,0.02692252]
["bitfinex-derivatives","SOLF0:USTF0",1737639580590,4.0655,246.08,246.04,0.02692252]
["bitfinex-derivatives","SOLF0:USTF0",1737639581096,0.02667469,246.09,246.04,4.09302252]
["bitfinex-derivatives","SOLF0:USTF0",1737639581795,0.02667469,246.09,246.04,0.02692252]
["bitfinex-derivatives","SOLF0:USTF0",1737639581993,4.09217469,246.09,246.04,0.02692252]
["bitfinex-derivatives","SOLF0:USTF0",1737639582193,0.02667469,246.09,246.05,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639582495,0.02667469,246.09,246.08,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737639582698,4.0642,246.16,246.05,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639583090,4.0642,246.16,246.05,120.90073966]
["bitfinex-derivatives","SOLF0:USTF0",1737639583288,4.0642,246.16,246.11,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737639583796,4.09075806,246.16,246.11,4.0947045]
["bitfinex-derivatives","SOLF0:USTF0",1737639584091,4.09075806,246.16,246.11,0.0298045]
["bitfinex-derivatives","SOLF0:USTF0",1737639584298,0.02655806,246.16,246.11,0.0298045]
["bitfinex-derivatives","SOLF0:USTF0",1737639584798,4.0648,246.12,246.11,4.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737639585492,0.02655806,246.16,246.11,0.82000451]
["bitfinex-derivatives","SOLF0:USTF0",1737639586295,8.1215,246.37,246.11,0.82000451]
["bitfinex-derivatives","SOLF0:USTF0",1737639586296,15.25485997,246.31,246.11,0.82000451]
["bitfinex-derivatives","SOLF0:USTF0",1737639586500,15.25485997,246.31,246.12,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737639586794,15.25485997,246.31,246.17,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737639587097,15.25485997,246.31,246.12,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737639587499,15.25485997,246.31,246.25,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737639587700,0.02828258,246.24,246.12,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737639587999,4.0619,246.3,246.26,0.02851806]
["bitfinex-derivatives","SOLF0:USTF0",1737639588194,4.0619,246.3,246.2,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737639588499,0.02993276,246.3,246.26,0.02914521]
["bitfinex-derivatives","SOLF0:USTF0",1737639588898,15.25485997,246.31,246.12,2.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737639589095,0.02708408,246.3,246.26,0.03084189]
["bitfinex-derivatives","SOLF0:USTF0",1737639589300,19.31655997,246.31,246.13,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639589608,15.25485997,246.31,246.13,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639589793,15.25485997,246.31,246.2,0.02951855]
["bitfinex-derivatives","SOLF0:USTF0",1737639589998,0.02907668,246.24,246.2,0.02951855]
["bitfinex-derivatives","SOLF0:USTF0",1737639590197,0.02907668,246.24,246.21,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639590800,0.02907668,246.24,246.22,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737639591697,4.0618,246.31,246.22,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737639591906,15.25485997,246.39,246.21,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639593100,15.25485997,246.6,246.28,0.02804825]
["bitfinex-derivatives","SOLF0:USTF0",1737639593302,15.25485997,246.6,246.34,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639593303,0.74144825,246.59,246.34,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639593498,4.0582,246.53,246.42,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737639593698,15.25485997,246.54,246.35,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639594002,15.25485997,246.54,246.3,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639594303,0.02827264,246.44,246.4,0.02640012]
["bitfinex-derivatives","SOLF0:USTF0",1737639594500,15.25485997,246.49,246.3,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639594704,0.02865269,246.44,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639595005,5.269e-05,246.44,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639595803,5.269e-05,246.44,246.42,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737639596302,5.269e-05,246.44,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639597499,5.269e-05,246.44,246.4,4.08813236]
["bitfinex-derivatives","SOLF0:USTF0",1737639598106,5.269e-05,246.44,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639598302,5.269e-05,246.44,246.42,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737639598701,5.269e-05,246.44,246.4,4.08823236]
["bitfinex-derivatives","SOLF0:USTF0",1737639599198,5.269e-05,246.44,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639599401,5.269e-05,246.44,246.42,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737639601305,5.269e-05,246.44,246.42,19.31465997]
["bitfinex-derivatives","SOLF0:USTF0",1737639601811,5.269e-05,246.44,246.41,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1737639602801,5.269e-05,246.44,246.41,3.42670001]
["bitfinex-derivatives","SOLF0:USTF0",1737639603199,5.269e-05,246.44,246.43,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737639604708,5.269e-05,246.44,246.41,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639605409,5.269e-05,246.44,246.42,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737639606712,5.269e-05,246.44,246.41,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639606713,5.269e-05,246.44,246.43,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737639607213,5.269e-05,246.44,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639608310,4.0601,246.41,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639608513,5.269e-05,246.44,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639608814,4.0599,246.42,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639609016,5.269e-05,246.44,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639609211,15.25491266,246.44,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639610013,4.0601,246.41,246.4,0.02803236]
["bitfinex-derivatives","SOLF0:USTF0",1737639610615,15.25491266,246.44,246.32,4.88140001]
["bitfinex-derivatives","SOLF0:USTF0",1737639610816,15.25485997,246.4,246.27,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639611917,0.02767983,246.36,246.33,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737639612216,0.02767983,246.36,246.31,0.02832322]
["bitfinex-derivatives","SOLF0:USTF0",1737639612417,4.0613,246.34,246.31,0.02832322]
["bitfinex-derivatives","SOLF0:USTF0",1737639612618,0.02767983,246.36,246.31,0.02832322]
["bitfinex-derivatives","SOLF0:USTF0",1737639613517,4.08867983,246.36,246.31,0.02832322]
["bitfinex-derivatives","SOLF0:USTF0",1737639613815,0.02767983,246.36,246.31,0.02832322]
["bitfinex-derivatives","SOLF0:USTF0",1737639614216,4.0614,246.34,246.31,0.02832322]
["bitfinex-derivatives","SOLF0:USTF0",1737639614819,0.02767983,246.36,246.31,0.02832322]
["bitfinex-derivatives","SOLF0:USTF0",1737639615218,4.0612,246.34,246.31,0.02832322]
["bitfinex-derivatives","SOLF0:USTF0",1737639615530,15.2825398,246.36,246.31,0.02832322]
["bitfinex-derivatives","SOLF0:USTF0",1737639616026,4.0615,246.32,246.31,0.02832322]
["bitfinex-derivatives","SOLF0:USTF0",1737639616227,15.2825398,246.36,246.27,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639616427,4.0622,246.28,246.27,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639616822,15.25485997,246.36,246.27,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639617027,4.0607,246.37,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737639617323,0.02717867,246.37,246.32,0.02785272]
["bitfinex-derivatives","SOLF0:USTF0",1737639618332,15.25485997,246.36,246.32,5.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639618625,15.25485997,246.36,246.17,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737639619021,4.0621,246.29,246.24,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737639619227,4.0621,246.29,246.18,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639619432,15.25485997,246.36,246.18,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639619629,0.02634901,246.26,246.21,0.03045285]
["bitfinex-derivatives","SOLF0:USTF0",1737639619827,15.25485997,246.36,246.18,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639620029,0.0303463,246.26,246.21,0.02882982]
["bitfinex-derivatives","SOLF0:USTF0",1737639620329,15.25485997,246.36,246.24,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737639620330,4.0619,246.3,246.24,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737639620527,0.02867664,246.26,246.24,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737639620722,0.02867664,246.26,246.25,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639621828,0.02867664,246.26,246.25,4.88270001]
["bitfinex-derivatives","SOLF0:USTF0",1737639622728,0.02867664,246.26,246.25,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639622932,15.25485997,246.4,246.25,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639623231,15.25485997,246.44,246.25,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639623433,15.25485997,246.44,246.26,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737639623631,4.0602,246.41,246.26,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737639623829,15.25485997,246.48,246.34,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737639624033,0.02727727,246.43,246.39,0.02990674]
["bitfinex-derivatives","SOLF0:USTF0",1737639624533,0.02727727,246.43,246.4,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639625836,0.02727727,246.43,246.39,0.02990674]
["bitfinex-derivatives","SOLF0:USTF0",1737639627335,0.02727727,246.43,246.4,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639627636,0.02727727,246.43,246.26,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1737639627637,15.25485997,246.41,246.2,107.8799962]
["bitfinex-derivatives","SOLF0:USTF0",1737639627837,15.25485997,246.34,246.2,107.8799962]
["bitfinex-derivatives","SOLF0:USTF0",1737639628043,15.25485997,246.39,246.21,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737639628436,5.12,246.51,246.21,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737639628641,15.25485997,246.47,246.21,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737639628940,0.0308333,246.39,246.34,0.02997277]
["bitfinex-derivatives","SOLF0:USTF0",1737639629339,0.0308333,246.39,246.36,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737639629533,0.0308333,246.39,246.34,0.02997277]
["bitfinex-derivatives","SOLF0:USTF0",1737639629737,3.33e-05,246.39,246.34,0.02997277]
["bitfinex-derivatives","SOLF0:USTF0",1737639629942,3.33e-05,246.39,246.37,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737639631741,3.33e-05,246.39,246.38,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1737639632742,3.33e-05,246.39,246.38,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737639634442,15.25485997,246.61,246.38,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737639634645,15.25485997,246.61,246.4,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639635038,15.25485997,246.61,246.52,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737639635345,15.25485997,246.61,246.4,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639635745,0.02620911,246.53,246.48,0.02583758]
["bitfinex-derivatives","SOLF0:USTF0",1737639636542,0.02620911,246.53,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737639637045,15.25485997,246.61,246.48,0.02583758]
["bitfinex-derivatives","SOLF0:USTF0",1737639637646,15.25485997,246.61,246.59,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737639638851,15.25485997,246.65,246.63,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737639639345,15.25485997,246.72,246.67,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737639639550,15.25485997,246.72,246.62,0.03027907]
["bitfinex-derivatives","SOLF0:USTF0",1737639639848,15.25485997,246.72,246.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1737639640049,15.25485997,246.72,246.65,0.02605281]
["bitfinex-derivatives","SOLF0:USTF0",1737639640242,15.25485997,246.72,246.7,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737639641349,15.25485997,246.72,246.66,0.02876946]
["bitfinex-derivatives","SOLF0:USTF0",1737639641755,15.25485997,246.72,246.55,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737639642048,15.25485997,246.65,246.49,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1737639642254,19.31095997,246.65,246.5,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737639642455,19.31095997,246.65,246.57,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737639642748,15.25485997,246.65,246.5,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737639643052,0.02738546,246.63,246.59,0.03051664]
["bitfinex-derivatives","SOLF0:USTF0",1737639644451,15.25485997,246.61,246.59,0.03051664]
["bitfinex-derivatives","SOLF0:USTF0",1737639645150,15.25485997,246.61,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737639645849,15.25485997,246.57,246.5,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737639646046,12.22,246.91,246.5,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737639646244,15.25485997,246.75,246.71,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737639646851,15.28606447,246.75,246.71,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737639647047,15.28606447,246.75,246.71,4.08410668]
["bitfinex-derivatives","SOLF0:USTF0",1737639647747,0.0312045,246.75,246.71,0.02900668]
["bitfinex-derivatives","SOLF0:USTF0",1737639648454,0.0312045,246.75,246.72,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737639648756,0.0312045,246.75,246.73,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737639650053,4.0528,246.86,246.76,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737639650357,15.25485997,246.87,246.65,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639651253,0.02822378,246.78,246.74,0.02934726]
["bitfinex-derivatives","SOLF0:USTF0",1737639651648,4.0528,246.85,246.74,0.02934726]
["bitfinex-derivatives","SOLF0:USTF0",1737639651848,0.02748079,246.78,246.74,0.02934726]
["bitfinex-derivatives","SOLF0:USTF0",1737639654853,4.08148079,246.78,246.74,0.02934726]
["bitfinex-derivatives","SOLF0:USTF0",1737639655159,0.02748079,246.78,246.74,0.02934726]
["bitfinex-derivatives","SOLF0:USTF0",1737639655561,4.08148079,246.78,246.74,0.02934726]
["bitfinex-derivatives","SOLF0:USTF0",1737639656062,0.02748079,246.78,246.74,0.02934726]
["bitfinex-derivatives","SOLF0:USTF0",1737639658365,0.02748079,246.78,246.77,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737639659365,15.25485997,246.9,246.74,0.02934726]
["bitfinex-derivatives","SOLF0:USTF0",1737639659661,15.25485997,246.9,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737639659867,4.0526,246.87,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737639660361,15.25485997,247.08,246.73,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639660562,1.2478,246.99,246.74,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737639660865,4.0516,246.93,246.81,0.02567864]
["bitfinex-derivatives","SOLF0:USTF0",1737639661068,1.3399,246.95,246.81,0.02567864]
["bitfinex-derivatives","SOLF0:USTF0",1737639661264,2.622,246.95,246.74,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737639661459,4.0522,246.89,246.86,0.02909557]
["bitfinex-derivatives","SOLF0:USTF0",1737639661665,15.25485997,246.92,246.86,0.02909557]
["bitfinex-derivatives","SOLF0:USTF0",1737639662368,4.0522,246.89,246.86,0.02909557]
["bitfinex-derivatives","SOLF0:USTF0",1737639662667,15.25485997,246.92,246.86,0.02909557]
["bitfinex-derivatives","SOLF0:USTF0",1737639662865,15.25485997,246.92,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737639662866,4.0525,246.87,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737639663269,15.25485997,246.92,246.69,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639663872,4.053,246.84,246.76,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737639664064,0.0288338,246.83,246.78,0.02597611]
["bitfinex-derivatives","SOLF0:USTF0",1737639664872,4.0820338,246.83,246.78,0.02597611]
["bitfinex-derivatives","SOLF0:USTF0",1737639665270,0.0288338,246.83,246.78,0.02597611]
["bitfinex-derivatives","SOLF0:USTF0",1737639666165,4.0536,246.8,246.78,0.02597611]
["bitfinex-derivatives","SOLF0:USTF0",1737639666364,1.2842,246.82,246.78,0.02597611]
["bitfinex-derivatives","SOLF0:USTF0",1737639666773,4.0537,246.8,246.78,0.02597611]
["bitfinex-derivatives","SOLF0:USTF0",1737639666976,1.2842,246.82,246.65,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639668270,0.02645341,246.76,246.72,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737639668678,0.02645341,246.76,246.71,0.02819481]
["bitfinex-derivatives","SOLF0:USTF0",1737639669378,0.02645341,246.76,246.71,4.08329481]
["bitfinex-derivatives","SOLF0:USTF0",1737639669578,0.02645341,246.76,246.71,0.02819481]
["bitfinex-derivatives","SOLF0:USTF0",1737639669874,0.02645341,246.76,246.73,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737639670078,0.02645341,246.76,246.71,0.02819481]
["bitfinex-derivatives","SOLF0:USTF0",1737639670879,4.08085341,246.76,246.71,0.02819481]
["bitfinex-derivatives","SOLF0:USTF0",1737639671082,0.02645341,246.76,246.71,0.02819481]
["bitfinex-derivatives","SOLF0:USTF0",1737639671479,4.08085341,246.76,246.71,0.02819481]
["bitfinex-derivatives","SOLF0:USTF0",1737639671782,0.02645341,246.76,246.71,0.02819481]
["bitfinex-derivatives","SOLF0:USTF0",1737639671983,4.0545,246.75,246.71,0.02819481]
["bitfinex-derivatives","SOLF0:USTF0",1737639672186,0.02645341,246.76,246.71,0.02819481]
["bitfinex-derivatives","SOLF0:USTF0",1737639672884,4.0545,246.75,246.71,0.02819481]
["bitfinex-derivatives","SOLF0:USTF0",1737639673079,0.02645341,246.76,246.71,0.02819481]
["bitfinex-derivatives","SOLF0:USTF0",1737639673275,0.02645341,246.76,246.58,64.48255487]
["bitfinex-derivatives","SOLF0:USTF0",1737639673276,15.25485997,246.72,246.58,64.48255487]
["bitfinex-derivatives","SOLF0:USTF0",1737639673485,15.25485997,246.63,246.58,64.48255487]
["bitfinex-derivatives","SOLF0:USTF0",1737639673679,15.25485997,246.63,246.58,37.43956756]
["bitfinex-derivatives","SOLF0:USTF0",1737639673876,15.25485997,246.59,246.56,91.4257962]
["bitfinex-derivatives","SOLF0:USTF0",1737639674077,15.25485997,246.59,246.56,3.40172045]
["bitfinex-derivatives","SOLF0:USTF0",1737639674488,4.0576,246.56,246.55,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1737639674685,15.25485997,246.56,246.55,0.03111002]
["bitfinex-derivatives","SOLF0:USTF0",1737639675880,15.25485997,246.56,246.53,134.84999525]
["bitfinex-derivatives","SOLF0:USTF0",1737639676084,15.25485997,246.56,246.5,164.28764458]
["bitfinex-derivatives","SOLF0:USTF0",1737639676382,15.25485997,246.51,246.5,60.42875202]
["bitfinex-derivatives","SOLF0:USTF0",1737639676681,4.0584,246.51,246.5,60.42875202]
["bitfinex-derivatives","SOLF0:USTF0",1737639676878,0.74125973,246.51,246.48,170.69482289]
["bitfinex-derivatives","SOLF0:USTF0",1737639677079,46.78841994,246.49,246.48,94.12004485]
["bitfinex-derivatives","SOLF0:USTF0",1737639677284,46.78841994,246.49,246.48,94.15040174]
["bitfinex-derivatives","SOLF0:USTF0",1737639677285,35.30967967,246.49,246.48,94.15040174]
["bitfinex-derivatives","SOLF0:USTF0",1737639677486,31.25097967,246.49,246.48,94.15040174]
["bitfinex-derivatives","SOLF0:USTF0",1737639677882,15.9961197,246.49,246.48,94.15040174]
["bitfinex-derivatives","SOLF0:USTF0",1737639678286,15.25485997,246.49,246.48,0.03035689]
["bitfinex-derivatives","SOLF0:USTF0",1737639678588,15.99623388,246.49,246.48,0.03035689]
["bitfinex-derivatives","SOLF0:USTF0",1737639678885,15.99623388,246.49,246.31,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639679084,4.0594,246.46,246.31,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639679387,15.25485997,246.49,246.31,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639679588,0.74144024,246.48,246.31,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737639680087,0.02823195,246.42,246.37,0.02646296]
["bitfinex-derivatives","SOLF0:USTF0",1737639680689,0.02823195,246.42,246.4,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737639680889,3.195e-05,246.42,246.4,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737639681486,9.21840402,246.41,246.4,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737639681687,4.02e-06,246.41,246.4,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737639682587,4.02e-06,246.41,246.33,10.46303236]
["bitfinex-derivatives","SOLF0:USTF0",1737639683186,4.02e-06,246.41,246.4,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737639684486,4.02e-06,246.41,246.38,4.08937057]
["bitfinex-derivatives","SOLF0:USTF0",1737639684690,3.195e-05,246.42,246.38,0.02897057]
["bitfinex-derivatives","SOLF0:USTF0",1737639684988,3.195e-05,246.42,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737639685192,3.195e-05,246.42,246.25,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639685394,22.18217396,246.43,246.25,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639686191,0.02650496,246.36,246.32,0.03033013]
["bitfinex-derivatives","SOLF0:USTF0",1737639688790,0.02650496,246.36,246.34,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737639688992,0.02650496,246.36,246.32,0.03033013]
["bitfinex-derivatives","SOLF0:USTF0",1737639689892,15.25485997,246.34,246.22,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737639690092,15.25485997,246.38,246.22,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737639690894,15.25485997,246.38,246.26,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737639691099,0.03100749,246.32,246.28,0.03070099]
["bitfinex-derivatives","SOLF0:USTF0",1737639692402,4.09260749,246.32,246.28,0.03070099]
["bitfinex-derivatives","SOLF0:USTF0",1737639692595,4.09260749,246.32,246.1,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1737639692596,15.25485997,246.3,246.09,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639692910,4.0616,246.32,246.17,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737639693199,15.25485997,246.34,246.13,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639693595,4.0614,246.33,246.13,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639693794,15.25485997,246.34,246.13,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639693990,0.02658389,246.26,246.21,0.02631326]
["bitfinex-derivatives","SOLF0:USTF0",1737639694898,0.02658389,246.26,246.25,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737639695801,19.31545997,246.38,246.31,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737639696499,15.25485997,246.38,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639696699,15.25485997,246.38,246.22,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737639696896,4.0607,246.37,246.3,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737639697199,0.02715543,246.32,246.28,0.03122081]
["bitfinex-derivatives","SOLF0:USTF0",1737639698097,4.08875543,246.32,246.28,0.03122081]
["bitfinex-derivatives","SOLF0:USTF0",1737639698296,15.25485997,246.3,246.28,0.03122081]
["bitfinex-derivatives","SOLF0:USTF0",1737639698599,15.25485997,246.3,246.12,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737639699396,4.0627,246.26,246.2,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737639699596,0.02601001,246.23,246.19,0.02651693]
["bitfinex-derivatives","SOLF0:USTF0",1737639699903,4.0632,246.22,246.19,0.02651693]
["bitfinex-derivatives","SOLF0:USTF0",1737639700102,0.02601001,246.23,246.19,0.02651693]
["bitfinex-derivatives","SOLF0:USTF0",1737639701302,0.02601001,246.23,246.22,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737639702001,4.08911001,246.23,246.19,0.02651693]
["bitfinex-derivatives","SOLF0:USTF0",1737639702401,0.02601001,246.23,246.19,0.02651693]
["bitfinex-derivatives","SOLF0:USTF0",1737639703702,0.02601001,246.23,246.21,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737639703898,0.02601001,246.23,246.19,0.02651693]
["bitfinex-derivatives","SOLF0:USTF0",1737639704801,0.02601001,246.23,246.21,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737639705003,0.02601001,246.23,246.19,0.02651693]
["bitfinex-derivatives","SOLF0:USTF0",1737639705505,0.02601001,246.23,246.21,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737639706102,0.02601001,246.23,246.2,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737639706904,0.02601001,246.23,246.19,0.02651693]
["bitfinex-derivatives","SOLF0:USTF0",1737639707100,15.25485997,246.22,246.12,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737639707399,4.0639,246.18,246.12,5.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737639707599,15.25485997,246.22,246.12,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737639707806,15.25485997,246.22,246.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737639708102,4.064,246.18,246.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737639708405,0.02837462,246.19,246.14,0.03118011]
["bitfinex-derivatives","SOLF0:USTF0",1737639709401,15.25485997,246.3,246.14,0.03118011]
["bitfinex-derivatives","SOLF0:USTF0",1737639709603,4.0625,246.26,246.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737639709996,4.0628,246.25,246.19,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737639710200,15.25485997,246.3,246.11,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737639710497,0.02846066,246.23,246.18,0.02794272]
["bitfinex-derivatives","SOLF0:USTF0",1737639711909,0.02846066,246.23,246.19,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737639712713,0.02846066,246.23,246.18,0.02794272]
["bitfinex-derivatives","SOLF0:USTF0",1737639713305,0.02846066,246.23,246.22,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737639713511,0.02846066,246.23,246.18,0.02794272]
["bitfinex-derivatives","SOLF0:USTF0",1737639714912,0.02846066,246.23,246.19,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737639715112,0.02846066,246.23,246.18,0.02794272]
["bitfinex-derivatives","SOLF0:USTF0",1737639715511,0.02846066,246.23,246.18,4.09164272]
["bitfinex-derivatives","SOLF0:USTF0",1737639715710,0.02846066,246.23,246.18,0.02794272]
["bitfinex-derivatives","SOLF0:USTF0",1737639716415,0.02846066,246.23,246.19,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737639716912,0.02846066,246.23,246.18,0.02794272]
["bitfinex-derivatives","SOLF0:USTF0",1737639717713,0.02846066,246.23,246.22,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737639718107,0.02846066,246.23,246.18,0.02794272]
["bitfinex-derivatives","SOLF0:USTF0",1737639718616,4.09166066,246.23,246.18,0.02794272]
["bitfinex-derivatives","SOLF0:USTF0",1737639719815,0.02846066,246.23,246.22,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737639720615,0.02846066,246.23,246.21,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737639721108,0.02846066,246.23,246.18,0.02794272]
["bitfinex-derivatives","SOLF0:USTF0",1737639721917,0.02846066,246.23,246.22,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737639723008,15.25485997,246.34,246.18,0.02794272]
["bitfinex-derivatives","SOLF0:USTF0",1737639723209,15.25485997,246.38,246.17,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639723414,4.0614,246.34,246.17,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639723615,15.25485997,246.38,246.17,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639724209,0.03009786,246.29,246.28,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737639724611,4.0602,246.41,246.21,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639724813,0.02773235,246.31,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737639725018,3.9075,246.48,246.25,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639725213,3.9075,246.48,246.26,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1737639726021,3.9075,246.48,246.29,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639726315,0.02637893,246.39,246.35,0.02771985]
["bitfinex-derivatives","SOLF0:USTF0",1737639726513,3.9075,246.48,246.35,0.02771985]
["bitfinex-derivatives","SOLF0:USTF0",1737639726715,0.02568311,246.39,246.35,0.02771985]
["bitfinex-derivatives","SOLF0:USTF0",1737639727022,15.25485997,246.41,246.35,0.02771985]
["bitfinex-derivatives","SOLF0:USTF0",1737639727220,4.0609,246.36,246.35,0.02771985]
["bitfinex-derivatives","SOLF0:USTF0",1737639728017,4.0614,246.33,246.22,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737639728317,15.25485997,246.41,246.22,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737639728517,4.061,246.36,246.22,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737639728716,15.25485997,246.41,246.36,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737639728919,15.25485997,246.53,246.29,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639729119,7.225e-05,246.41,246.36,0.03009258]
["bitfinex-derivatives","SOLF0:USTF0",1737639729317,1.2948,246.56,246.33,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639729720,4.0583,246.52,246.33,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639729921,16.63663047,246.57,246.37,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639730315,0.02825996,246.49,246.48,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737639730520,16.63663047,246.57,246.48,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737639730721,0.03102171,246.51,246.46,0.02964245]
["bitfinex-derivatives","SOLF0:USTF0",1737639730921,0.03102171,246.51,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737639731319,0.03102171,246.51,246.46,0.02964245]
["bitfinex-derivatives","SOLF0:USTF0",1737639731618,0.03102171,246.51,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737639732122,0.03102171,246.51,246.46,0.02964245]
["bitfinex-derivatives","SOLF0:USTF0",1737639732723,0.03102171,246.51,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737639733724,76.02,246.7,246.46,0.02964245]
["bitfinex-derivatives","SOLF0:USTF0",1737639733725,15.25485997,246.69,246.46,0.02964245]
["bitfinex-derivatives","SOLF0:USTF0",1737639733923,15.25485997,246.69,246.45,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639734123,4.0563,246.64,246.49,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639734324,15.25485997,246.69,246.49,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639734529,15.25485997,246.69,246.57,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737639734724,4.055,246.72,246.53,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639734931,6.418e-05,246.65,246.61,0.02720661]
["bitfinex-derivatives","SOLF0:USTF0",1737639735124,17.87735997,246.82,246.58,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1737639735724,4.0542,246.77,246.67,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737639735925,17.87735997,246.82,246.61,15.25485997]
["bitfinex-derivatives","SOLF0:USTF0",1737639736226,0.02842221,246.74,246.73,108.00319862]
["bitfinex-derivatives","SOLF0:USTF0",1737639736426,17.87735997,246.82,246.7,108.00319862]
["bitfinex-derivatives","SOLF0:USTF0",1737639736623,0.02606019,246.76,246.71,0.02977408]
["bitfinex-derivatives","SOLF0:USTF0",1737639738126,0.02606019,246.76,246.71,4.08487408]
["bitfinex-derivatives","SOLF0:USTF0",1737639738725,0.02606019,246.76,246.71,0.02977408]
["bitfinex-derivatives","SOLF0:USTF0",1737639739026,0.02606019,246.76,246.74,108.00319862]
["bitfinex-derivatives","SOLF0:USTF0",1737639739425,15.25485997,246.86,246.74,108.00319862]
["bitfinex-derivatives","SOLF0:USTF0",1737639739830,4.0543,246.76,246.72,46.97121881]
["bitfinex-derivatives","SOLF0:USTF0",1737639740030,15.25485997,246.86,246.72,46.97121881]
["bitfinex-derivatives","SOLF0:USTF0",1737639740527,0.02843722,246.81,246.77,0.02811812]
["bitfinex-derivatives","SOLF0:USTF0",1737639741133,4.0539,246.79,246.77,0.02811812]
["bitfinex-derivatives","SOLF0:USTF0",1737639742827,4.0539,246.79,246.77,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639743529,4.054,246.78,246.77,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639755042,19.30885997,246.78,246.77,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639755236,15.25485997,246.78,246.59,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737639755639,9.46946202,246.75,246.59,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737639755840,4.0558,246.68,246.59,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737639756038,9.46946202,246.75,246.59,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737639756342,4.0559,246.67,246.59,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1737639756543,0.026542,246.69,246.65,0.02903006]
["bitfinex-derivatives","SOLF0:USTF0",1737639757545,4.0559,246.66,246.65,0.02903006]
["bitfinex-derivatives","SOLF0:USTF0",1737639759546,9.46946202,246.68,246.55,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737639760248,9.46946202,246.59,246.46,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737639760441,9.46946202,246.55,246.39,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737639760641,4.0596,246.44,246.39,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737639760840,9.46946202,246.47,246.37,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1737639761047,21.68946202,246.6,246.39,0.02554197]
["bitfinex-derivatives","SOLF0:USTF0",1737639761048,9.46946202,246.43,246.39,0.02554197]
["bitfinex-derivatives","SOLF0:USTF0",1737639761348,9.46946202,246.43,246.32,108.00319862]
["bitfinex-derivatives","SOLF0:USTF0",1737639761649,9.46946202,246.39,246.32,108.00319862]
["bitfinex-derivatives","SOLF0:USTF0",1737639762249,2.5643,246.52,246.29,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737639762250,9.46946202,246.43,246.29,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737639762548,0.02813682,246.38,246.33,0.02606573]
["bitfinex-derivatives","SOLF0:USTF0",1737639762748,9.46946202,246.47,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737639763049,9.46946202,246.47,246.33,9.49919938]
["bitfinex-derivatives","SOLF0:USTF0",1737639763250,9.46946202,246.51,246.33,9.46946202]
["bitfinex-derivatives","SOLF0:USTF0",1737639763550,9.46946202,246.51,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737639763748,4.0579,246.54,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737639764248,0.02744227,246.51,246.47,0.02768015]
["bitfinex-derivatives","SOLF0:USTF0",1737639764943,15.20497127,246.51,246.47,0.02768015]
["bitfinex-derivatives","SOLF0:USTF0",1737639765148,15.20497127,246.51,246.29,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737639765345,15.177529,246.44,246.29,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737639765650,15.177529,246.36,246.24,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737639766046,4.0611,246.35,246.28,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737639766247,0.0302593,246.32,246.28,4.0902376]
["bitfinex-derivatives","SOLF0:USTF0",1737639766551,0.0302593,246.32,246.28,0.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1737639767248,0.0302593,246.32,246.3,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737639769456,0.0302593,246.32,246.28,0.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1737639769656,15.2077883,246.32,246.28,0.0280376]
["bitfinex-derivatives","SOLF0:USTF0",1737639770253,15.2077883,246.32,246.23,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737639770555,15.177529,246.26,246.23,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737639771656,15.177529,246.26,246.23,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737639772259,0.02952658,246.27,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737639774258,0.02952658,246.27,246.24,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737639774851,15.20705558,246.27,246.22,0.02786092]
["bitfinex-derivatives","SOLF0:USTF0",1737639775965,4.0629,246.24,246.22,0.02786092]
["bitfinex-derivatives","SOLF0:USTF0",1737639776159,0.02952658,246.27,246.22,0.02786092]
["bitfinex-derivatives","SOLF0:USTF0",1737639776361,15.177529,246.31,246.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737639776556,15.177529,246.31,246.22,0.02786092]
["bitfinex-derivatives","SOLF0:USTF0",1737639776858,15.177529,246.35,246.22,0.02786092]
["bitfinex-derivatives","SOLF0:USTF0",1737639777059,15.177529,246.35,246.3,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639777364,15.177529,246.35,246.17,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737639777666,15.177529,246.35,246.3,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737639777862,15.177529,246.35,246.24,0.02624361]
["bitfinex-derivatives","SOLF0:USTF0",1737639778063,15.20379052,246.35,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737639778262,15.177529,246.35,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737639779862,15.177529,246.35,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639780066,15.177529,246.35,246.28,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737639780362,0.02669452,246.36,246.28,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737639781768,0.02669452,246.36,246.29,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737639782463,0.02669452,246.36,246.35,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737639782664,15.177529,246.43,246.29,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1737639782865,15.177529,246.47,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737639783067,15.177529,246.51,246.32,15.177529]
["bitfinex-derivatives","SOLF0:USTF0",1737639783266,15.177529,246.51,246.3,8.1238]
["bitfinex-derivatives","SOLF0:USTF0",1737639783866,0.02994855,246.43,246.38,0.02611241]
["bitfinex-derivatives","SOLF0:USTF0",1737639784465,0.02994855,246.43,246.38,4.08651241]
["bitfinex-derivatives","SOLF0:USTF0",1737639784670,0.02994855,246.43,246.38,0.02611241]
["bitfinex-derivatives","SOLF0:USTF0",1737639785368,0.02994855,246.43,246.42,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737639786370,15.177529,246.51,246.39,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737639786676,15.177529,246.55,246.4,1.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737639786871,15.177529,246.49,246.39,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737639787576,0.02598757,246.46,246.42,0.02916277]
["bitfinex-derivatives","SOLF0:USTF0",1737639787775,4.0595,246.45,246.42,0.02916277]
["bitfinex-derivatives","SOLF0:USTF0",1737639788073,0.02598757,246.46,246.42,0.02916277]
["bitfinex-derivatives","SOLF0:USTF0",1737639788274,4.0596,246.44,246.42,0.02916277]
["bitfinex-derivatives","SOLF0:USTF0",1737639790280,15.177529,246.45,246.3,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737639790574,15.177529,246.48,246.3,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737639790575,15.177529,246.4,246.3,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737639790771,4.0605,246.39,246.34,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737639791577,4.08764636,246.39,246.34,4.0911114]
["bitfinex-derivatives","SOLF0:USTF0",1737639791870,0.02714636,246.39,246.34,0.0300114]
["bitfinex-derivatives","SOLF0:USTF0",1737639792475,4.0606,246.38,246.34,0.0300114]
["bitfinex-derivatives","SOLF0:USTF0",1737639792675,0.02714636,246.39,246.34,0.0300114]
["bitfinex-derivatives","SOLF0:USTF0",1737639794176,4.061,246.35,246.34,0.0300114]
["bitfinex-derivatives","SOLF0:USTF0",1737639797873,4.0615,246.33,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737639798080,15.177529,246.36,246.23,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737639798374,15.177529,246.36,246.24,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737639798971,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639799674,4.0619,246.31,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639799878,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639800275,4.062,246.29,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639800476,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639801180,4.062,246.3,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639801479,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639802181,4.062,246.29,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639803177,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639803383,4.0619,246.3,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639804179,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639804478,4.062,246.29,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639805771,4.0619,246.3,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639806581,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639807081,0.02698961,246.32,246.29,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737639807282,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639808676,0.02698961,246.32,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639808977,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639809779,4.08868961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639810383,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639810878,0.02698961,246.32,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639811083,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639811584,0.02698961,246.32,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737639812180,0.02698961,246.32,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639812386,0.02698961,246.32,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639813986,3.811,246.47,246.28,0.02761189]
["bitfinex-derivatives","SOLF0:USTF0",1737639814280,15.177529,246.48,246.24,15.177529]
["bitfinex-derivatives","SOLF0:USTF0",1737639814477,15.177529,246.52,246.28,15.177529]
["bitfinex-derivatives","SOLF0:USTF0",1737639814681,15.177529,246.52,246.29,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737639814987,15.177529,246.48,246.29,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737639815186,0.02614025,246.43,246.38,0.03119297]
["bitfinex-derivatives","SOLF0:USTF0",1737639816086,4.0602,246.4,246.38,0.03119297]
["bitfinex-derivatives","SOLF0:USTF0",1737639816787,0.02614025,246.43,246.38,0.03119297]
["bitfinex-derivatives","SOLF0:USTF0",1737639817788,4.0604,246.39,246.38,0.03119297]
["bitfinex-derivatives","SOLF0:USTF0",1737639818484,15.177529,246.4,246.29,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737639818786,15.177529,246.36,246.29,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737639819278,4.0614,246.33,246.29,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737639819587,4.0614,246.33,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639819984,0.03056135,246.35,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639821689,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639821990,4.0615,246.32,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639823694,4.0615,246.33,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639823884,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639824292,4.0617,246.32,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639825190,4.0617,246.31,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639825395,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639825595,4.0614,246.33,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639825794,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639826692,4.0616,246.32,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639827295,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639828997,4.0617,246.32,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639829897,4.0617,246.31,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639830197,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639830397,4.0617,246.31,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639830794,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639830995,4.0614,246.33,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639831499,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639831700,4.0617,246.31,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639834697,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639835304,9.5001191,246.34,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737639835600,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639837704,4.0615,246.33,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639838407,4.0614,246.33,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639840508,4.0617,246.32,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639842710,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639842905,4.0614,246.33,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639843502,4.0614,246.33,246.3,4.09019697]
["bitfinex-derivatives","SOLF0:USTF0",1737639844008,9.5001191,246.34,246.3,0.02839697]
["bitfinex-derivatives","SOLF0:USTF0",1737639844210,0.03056135,246.35,246.34,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737639845214,9.5001191,246.42,246.31,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737639845612,13.5601191,246.42,246.31,4.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737639846110,13.5601191,246.42,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737639846309,0.02625099,246.39,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737639848720,13.58677009,246.39,246.35,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737639848912,9.52637009,246.39,246.34,0.02629106]
["bitfinex-derivatives","SOLF0:USTF0",1737639849514,4.0607,246.38,246.34,0.02629106]
["bitfinex-derivatives","SOLF0:USTF0",1737639850414,4.0607,246.38,246.34,4.08739106]
["bitfinex-derivatives","SOLF0:USTF0",1737639851016,4.0608,246.37,246.34,4.08739106]
["bitfinex-derivatives","SOLF0:USTF0",1737639851214,9.5001191,246.35,246.34,0.02629106]
["bitfinex-derivatives","SOLF0:USTF0",1737639851817,13.5611191,246.35,246.34,0.02629106]
["bitfinex-derivatives","SOLF0:USTF0",1737639852813,9.5001191,246.35,246.34,0.02629106]
["bitfinex-derivatives","SOLF0:USTF0",1737639853011,9.52637009,246.39,246.34,0.02629106]
["bitfinex-derivatives","SOLF0:USTF0",1737639855221,4.0607,246.37,246.34,4.08749106]
["bitfinex-derivatives","SOLF0:USTF0",1737639856823,13.5611191,246.35,246.34,0.02629106]
["bitfinex-derivatives","SOLF0:USTF0",1737639857625,13.5611191,246.35,246.23,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737639857626,9.5001191,246.35,246.23,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737639857924,9.5001191,246.31,246.25,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737639858118,9.5001191,246.31,246.23,1.7607]
["bitfinex-derivatives","SOLF0:USTF0",1737639858520,9.5001191,246.31,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737639859226,9.5001191,246.31,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639861225,9.5001191,246.31,246.28,4.08882103]
["bitfinex-derivatives","SOLF0:USTF0",1737639861725,0.02926515,246.33,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737639862228,0.02926515,246.33,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639862424,0.02926515,246.33,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639864931,0.02926515,246.33,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639865434,9.5001191,246.31,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639865928,13.5619191,246.31,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639866128,9.5001191,246.31,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639866530,4.0619,246.3,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639866731,9.5001191,246.31,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639867227,0.02926515,246.33,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639867934,0.02926515,246.33,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737639868331,0.02926515,246.33,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639868531,0.02926515,246.33,246.3,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639869134,4.09066515,246.33,246.3,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639870434,0.02926515,246.33,246.3,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639870630,0.02926515,246.33,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639871135,0.02926515,246.33,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639871630,0.02926515,246.33,246.3,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639871829,0.02926515,246.33,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639872126,4.0617,246.32,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639872331,0.02926515,246.33,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639873633,0.02926515,246.33,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639874634,0.02926515,246.33,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639874838,0.02926515,246.33,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737639875834,6.10825873,246.33,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737639876732,6.10825873,246.33,246.3,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737639876934,10.16965873,246.33,246.3,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737639878132,4.0618,246.31,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639878334,6.07899358,246.29,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639879336,6.07899358,246.32,246.28,4.08882103]
["bitfinex-derivatives","SOLF0:USTF0",1737639879533,6.07899358,246.32,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639879835,0.02926515,246.33,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639880034,9.52745331,246.33,246.29,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737639880738,9.52745331,246.33,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639882137,4.0618,246.31,246.28,4.08882103]
["bitfinex-derivatives","SOLF0:USTF0",1737639883128,9.52745331,246.33,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639883329,4.0616,246.32,246.29,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737639887237,4.062,246.29,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639887437,13.56018816,246.29,246.28,0.02662103]
["bitfinex-derivatives","SOLF0:USTF0",1737639887733,9.49818816,246.29,246.17,109.70079862]
["bitfinex-derivatives","SOLF0:USTF0",1737639887938,9.49818816,246.18,246.17,96.96081048]
["bitfinex-derivatives","SOLF0:USTF0",1737639888339,9.49818816,246.18,246.12,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737639888636,9.49818816,246.15,246.1,135.00399828]
["bitfinex-derivatives","SOLF0:USTF0",1737639888935,13.56258816,246.15,246.13,0.02721245]
["bitfinex-derivatives","SOLF0:USTF0",1737639890039,9.49818816,246.15,246.13,0.02721245]
["bitfinex-derivatives","SOLF0:USTF0",1737639890342,9.49818816,246.15,246.14,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737639890841,0.02764556,246.17,246.16,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737639892934,0.02764556,246.17,246.13,0.02721245]
["bitfinex-derivatives","SOLF0:USTF0",1737639893138,9.49818816,246.15,245.97,11.17648816]
["bitfinex-derivatives","SOLF0:USTF0",1737639893335,9.49818816,246.07,245.97,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737639894142,9.49818816,246.03,245.97,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1737639894341,9.49818816,246.03,246.0,0.02961385]
["bitfinex-derivatives","SOLF0:USTF0",1737639895542,9.49818816,246.03,245.9,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737639895842,9.49818816,245.98,245.9,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737639896235,9.49818816,246.02,245.9,1.7914]
["bitfinex-derivatives","SOLF0:USTF0",1737639896843,0.02946021,245.98,245.94,0.03031928]
["bitfinex-derivatives","SOLF0:USTF0",1737639897545,9.52764837,245.98,245.94,4.09801928]
["bitfinex-derivatives","SOLF0:USTF0",1737639897746,9.52764837,245.98,245.94,0.03031928]
["bitfinex-derivatives","SOLF0:USTF0",1737639897941,13.59484837,245.98,245.94,0.03031928]
["bitfinex-derivatives","SOLF0:USTF0",1737639898142,9.52764837,245.98,245.94,0.03031928]
["bitfinex-derivatives","SOLF0:USTF0",1737639898347,9.52764837,245.98,245.82,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737639898642,13.56668816,245.9,245.83,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737639899241,4.0687,245.89,245.83,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737639899445,1.4885,245.99,245.82,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737639899749,9.49818816,246.0,245.84,0.02741034]
["bitfinex-derivatives","SOLF0:USTF0",1737639900048,0.02879491,245.93,245.82,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1737639900245,0.02879491,245.93,245.9,0.02579433]
["bitfinex-derivatives","SOLF0:USTF0",1737639900449,0.02879491,245.93,245.83,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737639900752,9.49818816,245.92,245.89,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1737639903250,0.02879491,245.93,245.89,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1737639904148,0.02879491,245.93,245.92,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737639905847,0.02879491,245.93,245.89,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1737639906542,9.49818816,245.92,245.89,0.03041165]
["bitfinex-derivatives","SOLF0:USTF0",1737639906950,9.49818816,245.92,245.77,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737639907146,9.49818816,245.88,245.77,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1737639907344,9.49818816,245.88,245.84,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737639907846,9.49818816,245.88,245.86,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737639908047,9.52561238,245.88,245.86,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737639908352,0.02742422,245.88,245.87,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737639911553,0.02742422,245.88,245.84,0.02801424]
["bitfinex-derivatives","SOLF0:USTF0",1737639911752,9.52561238,245.88,245.84,4.09741424]
["bitfinex-derivatives","SOLF0:USTF0",1737639912052,9.52561238,245.88,245.84,0.02801424]
["bitfinex-derivatives","SOLF0:USTF0",1737639912254,9.52561238,245.88,245.87,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737639912953,0.02742422,245.88,245.87,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737639913651,0.02742422,245.88,245.84,4.09741424]
["bitfinex-derivatives","SOLF0:USTF0",1737639913851,9.52561238,245.88,245.84,4.09741424]
["bitfinex-derivatives","SOLF0:USTF0",1737639916957,13.59451238,245.88,245.84,4.09741424]
["bitfinex-derivatives","SOLF0:USTF0",1737639917260,9.52561238,245.88,245.85,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737639917452,13.59441238,245.88,245.85,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737639917652,9.52561238,245.88,245.84,0.02801424]
["bitfinex-derivatives","SOLF0:USTF0",1737639917852,9.49818816,245.85,245.7,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737639918755,4.0698,245.82,245.7,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737639918955,0.03114879,245.8,245.75,0.02698936]
["bitfinex-derivatives","SOLF0:USTF0",1737639919150,0.03114879,245.8,245.79,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737639919550,0.03114879,245.8,245.75,0.02698936]
["bitfinex-derivatives","SOLF0:USTF0",1737639921653,0.03114879,245.8,245.78,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737639921853,0.03114879,245.8,245.75,0.02698936]
["bitfinex-derivatives","SOLF0:USTF0",1737639923149,0.03114879,245.8,245.79,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737639924349,9.49818816,245.89,245.85,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1737639924553,9.49818816,245.89,245.71,8.1431]
["bitfinex-derivatives","SOLF0:USTF0",1737639925453,9.49818816,245.89,245.78,0.02697965]
["bitfinex-derivatives","SOLF0:USTF0",1737639925658,0.02999673,245.82,245.78,0.02697965]
["bitfinex-derivatives","SOLF0:USTF0",1737639926553,0.02999673,245.82,245.81,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737639927754,9.49818816,245.92,245.91,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737639927955,9.49818816,245.99,245.85,9.49818816]
["bitfinex-derivatives","SOLF0:USTF0",1737639928155,9.49818816,245.99,245.86,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737639928552,9.49818816,246.03,245.86,1.4501]
["bitfinex-derivatives","SOLF0:USTF0",1737639928951,9.49818816,246.06,245.92,0.02925616]
["bitfinex-derivatives","SOLF0:USTF0",1737639929152,0.03030172,245.97,245.92,0.02925616]
["bitfinex-derivatives","SOLF0:USTF0",1737639929364,32.09096961,246.09,245.94,9.49818816]
["bitfinex-derivatives","SOLF0:USTF0",1737639929555,22.59278145,246.09,246.07,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737639931559,0.02844146,246.1,246.06,0.02999027]
["bitfinex-derivatives","SOLF0:USTF0",1737639931754,0.02844146,246.1,246.09,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737639935566,4.146e-05,246.1,246.09,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737639936664,1.4215,246.27,246.08,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639936864,15.22140197,246.29,246.08,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639937069,15.22140197,246.29,246.12,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639937365,3.2904,246.32,246.13,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737639937566,4.0621,246.29,246.13,4.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737639937766,15.22140197,246.29,246.18,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737639937966,0.03072897,246.23,246.19,0.02626277]
["bitfinex-derivatives","SOLF0:USTF0",1737639939162,4.0632,246.22,246.19,0.02626277]
["bitfinex-derivatives","SOLF0:USTF0",1737639939366,0.03072897,246.23,246.19,0.02626277]
["bitfinex-derivatives","SOLF0:USTF0",1737639939765,4.0635,246.2,246.19,0.02626277]
["bitfinex-derivatives","SOLF0:USTF0",1737639941165,4.0644,246.15,246.05,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1737639941367,15.22140197,246.21,246.05,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1737639941665,4.0645,246.14,246.1,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737639941869,4.0645,246.14,246.05,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1737639942171,0.02705506,246.12,246.07,0.02568458]
["bitfinex-derivatives","SOLF0:USTF0",1737639942869,4.0655,246.08,246.07,0.02568458]
["bitfinex-derivatives","SOLF0:USTF0",1737639943661,4.0665,246.03,245.89,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737639944063,15.22140197,246.09,245.95,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737639944266,4.0666,246.02,245.89,4.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737639944876,0.02941885,245.98,245.93,0.03101655]
["bitfinex-derivatives","SOLF0:USTF0",1737639945477,0.02941885,245.98,245.94,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737639945681,0.02941885,245.98,245.93,0.03101655]
["bitfinex-derivatives","SOLF0:USTF0",1737639946581,0.02941885,245.98,245.97,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737639948885,1.7893,246.19,245.93,0.03101655]
["bitfinex-derivatives","SOLF0:USTF0",1737639948886,15.22140197,246.13,245.93,0.03101655]
["bitfinex-derivatives","SOLF0:USTF0",1737639949075,15.22140197,246.17,245.92,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639949381,4.0648,246.13,246.08,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737639949583,15.22140197,246.17,246.08,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737639949881,15.22140197,246.17,245.96,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639950080,0.02829593,246.15,246.1,0.02813441]
["bitfinex-derivatives","SOLF0:USTF0",1737639950282,4.0642,246.17,246.0,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639950581,0.02876884,246.15,246.13,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737639950884,0.02876884,246.15,246.1,0.02986401]
["bitfinex-derivatives","SOLF0:USTF0",1737639951486,4.0647,246.13,246.1,0.02986401]
["bitfinex-derivatives","SOLF0:USTF0",1737639951778,0.02876884,246.15,246.1,0.02986401]
["bitfinex-derivatives","SOLF0:USTF0",1737639952179,4.0647,246.13,246.1,0.02986401]
["bitfinex-derivatives","SOLF0:USTF0",1737639952377,0.02876884,246.15,246.1,0.02986401]
["bitfinex-derivatives","SOLF0:USTF0",1737639952783,4.0648,246.12,246.1,0.02986401]
["bitfinex-derivatives","SOLF0:USTF0",1737639953084,0.02876884,246.15,246.1,0.02986401]
["bitfinex-derivatives","SOLF0:USTF0",1737639953281,22.29910197,246.37,246.17,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639953485,22.29910197,246.37,246.29,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639954384,0.03098056,246.35,246.31,0.02863775]
["bitfinex-derivatives","SOLF0:USTF0",1737639956181,0.03098056,246.35,246.32,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639956384,15.22140197,246.54,246.32,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639956586,4.0594,246.45,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737639956790,15.22140197,246.5,246.28,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639957186,4.0589,246.48,246.37,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737639957485,0.03122854,246.45,246.4,0.02611891]
["bitfinex-derivatives","SOLF0:USTF0",1737639958284,4.0597,246.44,246.28,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639958878,4.0597,246.44,246.36,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737639959177,3.6055,246.49,246.32,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639959378,0.0297923,246.42,246.38,0.02820031]
["bitfinex-derivatives","SOLF0:USTF0",1737639959581,4.0601,246.41,246.38,0.02820031]
["bitfinex-derivatives","SOLF0:USTF0",1737639959786,0.0297923,246.42,246.38,0.02820031]
["bitfinex-derivatives","SOLF0:USTF0",1737639961188,4.0602,246.4,246.38,0.02820031]
["bitfinex-derivatives","SOLF0:USTF0",1737639961888,4.0613,246.34,246.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737639962190,15.22140197,246.42,246.2,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639962485,4.0605,246.39,246.3,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737639962688,15.22140197,246.46,246.24,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639963196,0.02969116,246.37,246.33,0.02675564]
["bitfinex-derivatives","SOLF0:USTF0",1737639963484,15.22140197,246.46,246.33,0.02675564]
["bitfinex-derivatives","SOLF0:USTF0",1737639963689,4.0606,246.38,246.33,0.02675564]
["bitfinex-derivatives","SOLF0:USTF0",1737639963879,0.03066892,246.42,246.33,0.02675564]
["bitfinex-derivatives","SOLF0:USTF0",1737639965287,4.0606,246.38,246.33,4.08815564]
["bitfinex-derivatives","SOLF0:USTF0",1737639965891,0.03066892,246.42,246.35,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737639966088,0.03066892,246.42,246.33,0.02675564]
["bitfinex-derivatives","SOLF0:USTF0",1737639966392,0.03066892,246.42,246.36,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639966587,0.03066892,246.42,246.41,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737639966987,0.03066892,246.42,246.34,2.8363]
["bitfinex-derivatives","SOLF0:USTF0",1737639967291,0.03066892,246.42,246.39,0.02563128]
["bitfinex-derivatives","SOLF0:USTF0",1737639968487,15.22140197,246.6,246.39,0.02563128]
["bitfinex-derivatives","SOLF0:USTF0",1737639968793,2.8443,246.59,246.36,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639969093,4.0582,246.53,246.45,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737639969293,2.8443,246.59,246.4,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639969590,4.0578,246.55,246.45,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737639969795,0.02886697,246.52,246.47,0.02832237]
["bitfinex-derivatives","SOLF0:USTF0",1737639970498,0.02886697,246.52,246.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737639971490,0.02886697,246.52,246.48,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639971491,8.45997549,246.66,246.48,18.35560197]
["bitfinex-derivatives","SOLF0:USTF0",1737639971692,8.45997549,246.66,246.48,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1737639971896,15.22140197,246.6,246.45,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737639972092,15.22140197,246.6,246.41,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1737639972295,15.22140197,246.56,246.41,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1737639972598,0.02667207,246.53,246.48,0.02559136]
["bitfinex-derivatives","SOLF0:USTF0",1737639972798,4.0587,246.5,246.48,0.02559136]
["bitfinex-derivatives","SOLF0:USTF0",1737639972996,15.22140197,246.52,246.37,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737639973297,4.0589,246.48,246.32,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639973498,15.22140197,246.52,246.32,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639973796,15.22140197,246.52,246.4,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737639973998,15.22140197,246.52,246.32,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639974204,0.02894017,246.48,246.44,0.02937762]
["bitfinex-derivatives","SOLF0:USTF0",1737639975200,4.0593,246.46,246.44,0.02937762]
["bitfinex-derivatives","SOLF0:USTF0",1737639976699,0.02894017,246.48,246.44,0.02937762]
["bitfinex-derivatives","SOLF0:USTF0",1737639977205,1.3774,246.58,246.44,1.75207762]
["bitfinex-derivatives","SOLF0:USTF0",1737639977499,15.22140197,246.64,246.44,1.75207762]
["bitfinex-derivatives","SOLF0:USTF0",1737639977694,15.22140197,246.64,246.44,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737639977695,4.0583,246.52,246.44,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737639977903,15.22140197,246.6,246.44,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737639978097,15.22140197,246.56,246.5,0.03068603]
["bitfinex-derivatives","SOLF0:USTF0",1737639978296,4.0586,246.5,246.42,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737639978500,15.22140197,246.56,246.42,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737639978799,15.22140197,246.56,246.35,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639978999,4.0582,246.52,246.35,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639979199,1.4805,246.59,246.39,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737639979404,4.058,246.54,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737639979599,1.4805,246.59,246.42,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737639980700,0.02829828,246.53,246.48,4.08711673]
["bitfinex-derivatives","SOLF0:USTF0",1737639981000,0.02829828,246.53,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639981396,4.08639828,246.53,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639981700,0.02829828,246.53,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639982502,4.0583,246.52,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639982699,0.02829828,246.53,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639983494,4.0583,246.52,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639983801,0.02829828,246.53,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639987104,4.0584,246.51,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639987305,0.02829828,246.53,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639988405,15.24970025,246.53,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639989305,4.0587,246.49,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639989898,0.02829828,246.53,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639990498,0.02829828,246.53,246.48,4.08711673]
["bitfinex-derivatives","SOLF0:USTF0",1737639990805,4.08639828,246.53,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639991209,4.08639828,246.53,246.49,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737639991699,4.0587,246.49,246.48,0.02831673]
["bitfinex-derivatives","SOLF0:USTF0",1737639992401,4.0587,246.49,246.48,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737639995907,4.0603,246.4,246.35,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737639996113,15.22140197,246.47,246.34,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737639996413,4.0603,246.4,246.34,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1737639996806,4.0603,246.4,246.34,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737639997016,0.03125147,246.39,246.35,0.02566544]
["bitfinex-derivatives","SOLF0:USTF0",1737639997905,0.03125147,246.39,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737639998311,4.0594,246.46,246.35,0.02566544]
["bitfinex-derivatives","SOLF0:USTF0",1737639998514,15.22140197,246.51,246.34,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737639999012,4.0592,246.46,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737639999212,15.22140197,246.51,246.34,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1737639999410,0.02578091,246.45,246.4,0.03057984]
["bitfinex-derivatives","SOLF0:USTF0",1737639999610,4.06,246.42,246.4,0.03057984]
["bitfinex-derivatives","SOLF0:USTF0",1737639999812,0.02578091,246.45,246.4,0.03057984]
["bitfinex-derivatives","SOLF0:USTF0",1737640000111,4.0598,246.43,246.4,0.03057984]
["bitfinex-derivatives","SOLF0:USTF0",1737640000414,8.9067,246.58,246.4,0.03057984]
["bitfinex-derivatives","SOLF0:USTF0",1737640000415,29.01500396,246.66,246.42,42.63280394]
["bitfinex-derivatives","SOLF0:USTF0",1737640000615,112.96390728,246.73,246.62,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640000915,112.96390728,246.73,246.67,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640001416,40.3989994,246.71,246.66,0.02775955]
["bitfinex-derivatives","SOLF0:USTF0",1737640002513,0.03113756,246.71,246.66,0.02775955]
["bitfinex-derivatives","SOLF0:USTF0",1737640004718,0.03113756,246.71,246.51,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640005017,2.9872,246.72,246.51,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640005414,15.22140197,246.69,246.49,1.4812]
["bitfinex-derivatives","SOLF0:USTF0",1737640006016,0.02914918,246.61,246.57,0.02859785]
["bitfinex-derivatives","SOLF0:USTF0",1737640007312,0.02914918,246.61,246.59,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737640010317,2.9872,246.72,246.57,0.02859785]
["bitfinex-derivatives","SOLF0:USTF0",1737640010621,2.9872,246.72,246.66,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737640011422,2.9872,246.72,246.56,1.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737640011715,0.03026853,246.71,246.51,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640011920,2.9872,246.72,246.62,0.03015281]
["bitfinex-derivatives","SOLF0:USTF0",1737640012121,0.03045905,246.63,246.62,0.03015281]
["bitfinex-derivatives","SOLF0:USTF0",1737640012321,2.9872,246.72,246.62,0.03015281]
["bitfinex-derivatives","SOLF0:USTF0",1737640012520,0.0302294,246.65,246.62,0.03015281]
["bitfinex-derivatives","SOLF0:USTF0",1737640012920,0.0302294,246.65,246.41,41.16659787]
["bitfinex-derivatives","SOLF0:USTF0",1737640012921,4.0573,246.58,246.47,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737640013224,15.22140197,246.6,246.38,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1737640013623,1.3701,246.59,246.4,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640014021,0.03055879,246.52,246.5,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737640014218,1.3701,246.59,246.44,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640014416,0.02938299,246.53,246.49,0.03122204]
["bitfinex-derivatives","SOLF0:USTF0",1737640014616,4.0566,246.62,246.52,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737640014822,0.02741174,246.53,246.49,0.02904942]
["bitfinex-derivatives","SOLF0:USTF0",1737640015119,1.376,246.64,246.49,0.02709464]
["bitfinex-derivatives","SOLF0:USTF0",1737640015324,1.376,246.64,246.44,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640015526,0.02982883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640016227,0.02982883,246.59,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737640016431,0.02982883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640017727,4.0576,246.56,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640019331,4.08712883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640019531,0.02982883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640019930,4.08692883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640020532,4.08692883,246.59,246.54,4.08443344]
["bitfinex-derivatives","SOLF0:USTF0",1737640021027,0.02982883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640021931,4.0577,246.55,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640022131,0.02982883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640022430,4.08702883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640022822,0.02982883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640023223,4.08702883,246.59,246.54,4.08443344]
["bitfinex-derivatives","SOLF0:USTF0",1737640023431,0.02982883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640023832,4.08702883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640024037,0.02982883,246.59,246.54,0.02663344]
["bitfinex-derivatives","SOLF0:USTF0",1737640024537,15.22140197,246.55,246.38,3.072]
["bitfinex-derivatives","SOLF0:USTF0",1737640024835,15.22140197,246.51,246.38,1.6999]
["bitfinex-derivatives","SOLF0:USTF0",1737640025135,15.22140197,246.51,246.29,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737640025635,0.0280278,246.42,246.38,0.02586241]
["bitfinex-derivatives","SOLF0:USTF0",1737640025830,15.22140197,246.46,246.25,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737640026028,0.02663693,246.42,246.38,0.02704182]
["bitfinex-derivatives","SOLF0:USTF0",1737640026234,0.02663693,246.42,246.26,0.81214976]
["bitfinex-derivatives","SOLF0:USTF0",1737640026434,4.0596,246.44,246.38,0.02678923]
["bitfinex-derivatives","SOLF0:USTF0",1737640026636,0.02830086,246.36,246.34,0.0305928]
["bitfinex-derivatives","SOLF0:USTF0",1737640026934,0.03051375,246.37,246.34,0.0305928]
["bitfinex-derivatives","SOLF0:USTF0",1737640027136,4.0598,246.43,246.34,0.0305928]
["bitfinex-derivatives","SOLF0:USTF0",1737640027335,0.03002692,246.38,246.34,0.0305928]
["bitfinex-derivatives","SOLF0:USTF0",1737640027732,4.0608,246.37,246.34,0.0305928]
["bitfinex-derivatives","SOLF0:USTF0",1737640028037,0.03002692,246.38,246.34,0.0305928]
["bitfinex-derivatives","SOLF0:USTF0",1737640030035,0.03002692,246.38,246.34,4.0917928]
["bitfinex-derivatives","SOLF0:USTF0",1737640030641,0.03002692,246.38,246.35,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737640030835,0.03002692,246.38,246.34,0.0305928]
["bitfinex-derivatives","SOLF0:USTF0",1737640032240,0.03002692,246.38,246.36,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737640032633,0.03002692,246.38,246.34,0.0305928]
["bitfinex-derivatives","SOLF0:USTF0",1737640032838,0.03002692,246.38,246.37,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737640034933,0.03002692,246.38,246.35,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737640035638,0.03002692,246.38,246.36,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737640035839,0.03002692,246.38,246.34,0.0305928]
["bitfinex-derivatives","SOLF0:USTF0",1737640037337,0.03002692,246.38,246.36,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737640038439,0.03002692,246.38,246.37,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737640040541,0.03002692,246.38,246.34,0.0305928]
["bitfinex-derivatives","SOLF0:USTF0",1737640040542,0.03002692,246.38,246.36,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737640040944,15.25142889,246.38,246.34,0.0305928]
["bitfinex-derivatives","SOLF0:USTF0",1737640041346,15.25142889,246.38,246.25,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1737640041347,15.25142889,246.38,246.22,4.39369098]
["bitfinex-derivatives","SOLF0:USTF0",1737640041646,15.22140197,246.34,246.18,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1737640042046,15.22140197,246.34,246.24,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737640042246,15.22140197,246.34,246.18,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1737640042638,0.02989281,246.28,246.24,0.02662641]
["bitfinex-derivatives","SOLF0:USTF0",1737640043938,0.02989281,246.28,246.24,4.08942641]
["bitfinex-derivatives","SOLF0:USTF0",1737640044138,0.02989281,246.28,246.24,0.02662641]
["bitfinex-derivatives","SOLF0:USTF0",1737640044545,0.02989281,246.28,246.27,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737640046449,9.281e-05,246.28,246.27,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737640049947,6.9549,246.44,246.4,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737640050642,2.8952,246.44,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737640051152,2.8952,246.44,246.42,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737640051753,2.8952,246.44,246.41,0.02721118]
["bitfinex-derivatives","SOLF0:USTF0",1737640051949,2.8952,246.44,246.41,4.08721118]
["bitfinex-derivatives","SOLF0:USTF0",1737640052150,1.72515768,246.45,246.41,0.02721118]
["bitfinex-derivatives","SOLF0:USTF0",1737640052453,0.02685768,246.45,246.44,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737640056757,0.02685768,246.45,246.41,0.02721118]
["bitfinex-derivatives","SOLF0:USTF0",1737640057459,5.768e-05,246.45,246.44,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737640060655,4.5598,246.66,246.43,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640060960,4.5598,246.66,246.47,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640061552,2.8268,246.66,246.47,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640061755,0.02597419,246.59,246.54,0.03049042]
["bitfinex-derivatives","SOLF0:USTF0",1737640062162,0.02597419,246.59,246.58,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737640062558,15.22140197,246.68,246.54,0.03049042]
["bitfinex-derivatives","SOLF0:USTF0",1737640062761,4.0558,246.67,246.61,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737640063357,4.056,246.66,246.61,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737640063555,15.22140197,246.72,246.63,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737640063759,0.02652869,246.66,246.63,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737640063960,0.02652869,246.66,246.61,0.02678684]
["bitfinex-derivatives","SOLF0:USTF0",1737640064263,0.02652869,246.66,246.62,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737640064562,0.02652869,246.66,246.65,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737640064755,0.02652869,246.66,246.61,0.02678684]
["bitfinex-derivatives","SOLF0:USTF0",1737640064952,4.0565,246.63,246.61,0.02678684]
["bitfinex-derivatives","SOLF0:USTF0",1737640065153,15.22140197,246.64,246.5,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737640065365,15.22140197,246.6,246.44,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737640065558,15.22140197,246.52,246.37,1.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737640066161,4.0593,246.46,246.35,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737640066362,4.0593,246.46,246.42,0.02691054]
["bitfinex-derivatives","SOLF0:USTF0",1737640066661,0.03016155,246.47,246.42,0.02691054]
["bitfinex-derivatives","SOLF0:USTF0",1737640067865,4.08926155,246.47,246.42,0.02691054]
["bitfinex-derivatives","SOLF0:USTF0",1737640068964,0.03016155,246.47,246.42,0.02691054]
["bitfinex-derivatives","SOLF0:USTF0",1737640070367,15.22140197,246.44,246.29,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737640070568,4.0602,246.41,246.29,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737640070764,15.22140197,246.44,246.29,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737640070957,15.22140197,246.44,246.23,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640071163,4.0605,246.39,246.24,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737640071465,0.02570727,246.34,246.29,0.0257839]
["bitfinex-derivatives","SOLF0:USTF0",1737640071665,0.02570727,246.34,246.24,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737640071666,15.22140197,246.4,246.24,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1737640071861,0.02716567,246.34,246.29,0.02756442]
["bitfinex-derivatives","SOLF0:USTF0",1737640072263,4.0618,246.31,246.29,0.02756442]
["bitfinex-derivatives","SOLF0:USTF0",1737640073267,0.02716567,246.34,246.29,0.02756442]
["bitfinex-derivatives","SOLF0:USTF0",1737640073972,0.02716567,246.34,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737640074368,6.567e-05,246.34,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737640077668,6.567e-05,246.34,246.31,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640077873,6.567e-05,246.34,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737640078369,3.1453,246.46,246.31,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640078574,1.4345,246.46,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737640078867,1.6641,246.55,246.39,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640079070,3.0653,246.55,246.49,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737640079266,3.0653,246.55,246.39,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640079673,0.02697552,246.49,246.48,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737640079868,3.0653,246.55,246.45,0.02601732]
["bitfinex-derivatives","SOLF0:USTF0",1737640080067,3.0653,246.55,246.48,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737640080377,0.0270414,246.51,246.45,0.02601732]
["bitfinex-derivatives","SOLF0:USTF0",1737640080571,4.0567,246.62,246.47,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640080771,1.6599,246.63,246.47,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640081070,4.0575,246.57,246.46,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1737640081274,1.6599,246.63,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737640081974,0.0259352,246.6,246.55,0.02799425]
["bitfinex-derivatives","SOLF0:USTF0",1737640082272,4.0575,246.57,246.55,0.02799425]
["bitfinex-derivatives","SOLF0:USTF0",1737640082472,0.0259352,246.6,246.43,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640082674,1.6599,246.63,246.43,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640082875,1.6599,246.63,246.47,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640083873,0.03003158,246.57,246.53,0.03033277]
["bitfinex-derivatives","SOLF0:USTF0",1737640084271,0.03003158,246.57,246.53,4.08833277]
["bitfinex-derivatives","SOLF0:USTF0",1737640084471,0.03003158,246.57,246.53,0.03033277]
["bitfinex-derivatives","SOLF0:USTF0",1737640084974,0.03003158,246.57,246.53,4.08833277]
["bitfinex-derivatives","SOLF0:USTF0",1737640085376,0.03003158,246.57,246.53,0.03033277]
["bitfinex-derivatives","SOLF0:USTF0",1737640085577,0.03003158,246.57,246.56,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737640086074,23.32750197,246.84,246.56,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640086075,17.67530712,246.8,246.56,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640086269,4.6509,246.78,246.56,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640086466,4.0547,246.74,246.62,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737640086667,0.81047128,246.77,246.56,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640087070,0.02674164,246.69,246.64,0.02829836]
["bitfinex-derivatives","SOLF0:USTF0",1737640087774,0.02674164,246.69,246.66,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737640088075,0.02674164,246.69,246.64,0.02829836]
["bitfinex-derivatives","SOLF0:USTF0",1737640088377,0.02674164,246.69,246.67,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737640089775,0.02674164,246.69,246.66,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737640089976,0.02674164,246.69,246.64,0.02829836]
["bitfinex-derivatives","SOLF0:USTF0",1737640090467,0.02674164,246.69,246.67,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737640090669,0.02674164,246.69,246.64,0.02829836]
["bitfinex-derivatives","SOLF0:USTF0",1737640091076,0.02674164,246.69,246.68,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737640091277,4.6509,246.78,246.64,0.02829836]
["bitfinex-derivatives","SOLF0:USTF0",1737640091977,8.7049,246.78,246.73,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737640092375,4.67857125,246.78,246.73,4.08372047]
["bitfinex-derivatives","SOLF0:USTF0",1737640092577,4.67857125,246.78,246.73,0.02892047]
["bitfinex-derivatives","SOLF0:USTF0",1737640093078,4.0544,246.76,246.73,0.02892047]
["bitfinex-derivatives","SOLF0:USTF0",1737640093275,4.67857125,246.78,246.73,0.02892047]
["bitfinex-derivatives","SOLF0:USTF0",1737640093681,8.73267125,246.78,246.73,0.02892047]
["bitfinex-derivatives","SOLF0:USTF0",1737640093980,4.67857125,246.78,246.73,0.02892047]
["bitfinex-derivatives","SOLF0:USTF0",1737640094182,15.8355,246.92,246.73,0.02892047]
["bitfinex-derivatives","SOLF0:USTF0",1737640094183,15.22140197,246.92,246.73,0.02892047]
["bitfinex-derivatives","SOLF0:USTF0",1737640094478,4.6798,246.91,246.73,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640094870,4.6798,246.91,246.77,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640095281,4.0524,246.88,246.77,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640095483,0.03056432,246.86,246.82,0.02789133]
["bitfinex-derivatives","SOLF0:USTF0",1737640096982,0.03056432,246.86,246.72,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640097381,0.03056432,246.86,246.76,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737640097584,0.03056432,246.86,246.72,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640097884,0.03056432,246.86,246.74,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737640098279,3.1792,246.91,246.78,0.02642751]
["bitfinex-derivatives","SOLF0:USTF0",1737640098481,4.0538,246.79,246.78,0.02642751]
["bitfinex-derivatives","SOLF0:USTF0",1737640098880,4.0545,246.75,246.64,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640099081,1.42545193,246.81,246.64,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640099283,1.3962,246.81,246.68,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640100086,0.02937243,246.77,246.72,0.02738041]
["bitfinex-derivatives","SOLF0:USTF0",1737640100583,4.0545,246.75,246.72,0.02738041]
["bitfinex-derivatives","SOLF0:USTF0",1737640100785,0.02937243,246.77,246.72,0.02738041]
["bitfinex-derivatives","SOLF0:USTF0",1737640100984,0.02937243,246.77,246.72,4.08228041]
["bitfinex-derivatives","SOLF0:USTF0",1737640101287,0.02937243,246.77,246.72,0.02738041]
["bitfinex-derivatives","SOLF0:USTF0",1737640101483,0.02937243,246.77,246.74,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737640102492,0.02937243,246.77,246.73,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737640103087,4.0545,246.75,246.72,0.02738041]
["bitfinex-derivatives","SOLF0:USTF0",1737640103492,0.02937243,246.77,246.72,0.02738041]
["bitfinex-derivatives","SOLF0:USTF0",1737640104191,4.08367243,246.77,246.72,0.02738041]
["bitfinex-derivatives","SOLF0:USTF0",1737640104384,0.02937243,246.77,246.72,0.02738041]
["bitfinex-derivatives","SOLF0:USTF0",1737640104991,4.08347243,246.77,246.73,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737640105590,4.0543,246.76,246.72,0.02738041]
["bitfinex-derivatives","SOLF0:USTF0",1737640105793,0.02937243,246.77,246.72,0.02738041]
["bitfinex-derivatives","SOLF0:USTF0",1737640106993,0.02937243,246.77,246.59,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640107392,4.0554,246.69,246.65,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737640107594,15.22140197,246.76,246.55,17.02660197]
["bitfinex-derivatives","SOLF0:USTF0",1737640108293,0.02767904,246.68,246.63,0.0292329]
["bitfinex-derivatives","SOLF0:USTF0",1737640108595,4.057,246.6,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737640108798,4.057,246.6,246.51,19.61085322]
["bitfinex-derivatives","SOLF0:USTF0",1737640108991,15.22140197,246.68,246.51,4.38945125]
["bitfinex-derivatives","SOLF0:USTF0",1737640109195,1.794,246.67,246.47,17.02660197]
["bitfinex-derivatives","SOLF0:USTF0",1737640109586,0.02831436,246.59,246.55,4.08581614]
["bitfinex-derivatives","SOLF0:USTF0",1737640109788,0.02831436,246.59,246.55,0.02811614]
["bitfinex-derivatives","SOLF0:USTF0",1737640109989,0.02831436,246.59,246.46,41.16864316]
["bitfinex-derivatives","SOLF0:USTF0",1737640110193,15.24971633,246.59,246.39,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640110394,15.22140197,246.59,246.37,3.2077]
["bitfinex-derivatives","SOLF0:USTF0",1737640110592,3.66,246.63,246.39,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737640110593,15.22140197,246.55,246.39,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737640110789,15.22140197,246.55,246.35,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640110790,1.6956,246.54,246.31,124.58786436]
["bitfinex-derivatives","SOLF0:USTF0",1737640111298,0.03072939,246.45,246.4,0.02606403]
["bitfinex-derivatives","SOLF0:USTF0",1737640111494,4.09022939,246.45,246.4,0.02606403]
["bitfinex-derivatives","SOLF0:USTF0",1737640111695,0.03072939,246.45,246.4,0.02606403]
["bitfinex-derivatives","SOLF0:USTF0",1737640111891,4.06,246.42,246.4,0.02606403]
["bitfinex-derivatives","SOLF0:USTF0",1737640112100,0.03072939,246.45,246.31,109.36646239]
["bitfinex-derivatives","SOLF0:USTF0",1737640112300,0.03072939,246.45,246.23,16.63830197]
["bitfinex-derivatives","SOLF0:USTF0",1737640112494,4.0603,246.4,246.3,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737640112695,15.22140197,246.47,246.23,18.35880197]
["bitfinex-derivatives","SOLF0:USTF0",1737640113395,0.02580526,246.37,246.33,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1737640113797,4.0603,246.4,246.33,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1737640113994,0.02836565,246.37,246.33,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1737640114400,0.02836565,246.37,246.33,4.08946015]
["bitfinex-derivatives","SOLF0:USTF0",1737640115100,0.02836565,246.37,246.33,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1737640116198,1.5278,246.46,246.35,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737640116399,1.5278,246.46,246.33,0.02816015]
["bitfinex-derivatives","SOLF0:USTF0",1737640116597,1.5278,246.46,246.31,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640116800,1.5278,246.46,246.35,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737640117002,1.5278,246.46,246.31,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640117203,1.4146,246.53,246.35,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640117404,2.8698,246.53,246.35,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640117597,0.0286985,246.41,246.36,0.02989138]
["bitfinex-derivatives","SOLF0:USTF0",1737640117797,4.0585,246.51,246.35,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640118100,0.02891139,246.41,246.4,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737640118296,2.8698,246.53,246.36,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1737640119599,0.03017262,246.47,246.42,0.02780242]
["bitfinex-derivatives","SOLF0:USTF0",1737640121097,4.08927262,246.47,246.42,0.02780242]
["bitfinex-derivatives","SOLF0:USTF0",1737640122298,0.03017262,246.47,246.44,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737640122504,0.03017262,246.47,246.42,0.02780242]
["bitfinex-derivatives","SOLF0:USTF0",1737640123698,0.03017262,246.47,246.46,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737640124099,4.0574,246.58,246.53,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737640124301,4.6605,246.62,246.47,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640124899,4.0562,246.65,246.51,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640125096,2.9842,246.68,246.51,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640125296,0.0271082,246.6,246.56,0.0305411]
["bitfinex-derivatives","SOLF0:USTF0",1737640125500,2.9842,246.68,246.56,0.0305411]
["bitfinex-derivatives","SOLF0:USTF0",1737640125704,4.0564,246.63,246.56,0.0305411]
["bitfinex-derivatives","SOLF0:USTF0",1737640126200,2.9842,246.68,246.56,0.0305411]
["bitfinex-derivatives","SOLF0:USTF0",1737640126504,0.02814081,246.64,246.56,0.0305411]
["bitfinex-derivatives","SOLF0:USTF0",1737640127000,4.0574,246.58,246.56,0.0305411]
["bitfinex-derivatives","SOLF0:USTF0",1737640128706,4.0574,246.57,246.56,0.0305411]
["bitfinex-derivatives","SOLF0:USTF0",1737640129109,15.24757187,246.59,246.44,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737640129404,1.3651,246.56,246.4,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1737640129703,15.22140197,246.55,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737640129901,4.059,246.48,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737640130103,15.22140197,246.55,246.36,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640130302,15.22140197,246.55,246.42,0.02790139]
["bitfinex-derivatives","SOLF0:USTF0",1737640130303,0.02946955,246.47,246.42,0.02790139]
["bitfinex-derivatives","SOLF0:USTF0",1737640132210,4.0592,246.46,246.42,0.02790139]
["bitfinex-derivatives","SOLF0:USTF0",1737640132613,0.02946955,246.47,246.42,0.02790139]
["bitfinex-derivatives","SOLF0:USTF0",1737640132808,4.08856955,246.47,246.42,0.02790139]
["bitfinex-derivatives","SOLF0:USTF0",1737640133011,0.02946955,246.47,246.43,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737640133213,0.02946955,246.47,246.42,0.02790139]
["bitfinex-derivatives","SOLF0:USTF0",1737640135120,4.0597,246.43,246.42,0.02790139]
["bitfinex-derivatives","SOLF0:USTF0",1737640138011,0.02946955,246.47,246.42,0.02790139]
["bitfinex-derivatives","SOLF0:USTF0",1737640139318,4.0597,246.43,246.42,0.02790139]
["bitfinex-derivatives","SOLF0:USTF0",1737640141319,0.02946955,246.47,246.44,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737640141619,0.02946955,246.47,246.42,0.02790139]
["bitfinex-derivatives","SOLF0:USTF0",1737640141822,0.02946955,246.47,246.43,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737640142019,0.02946955,246.47,246.42,0.02790139]
["bitfinex-derivatives","SOLF0:USTF0",1737640142916,0.02946955,246.47,246.46,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737640143124,15.22140197,246.64,246.44,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640143524,4.0574,246.57,246.51,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737640145927,0.03044177,246.57,246.52,0.03041454]
["bitfinex-derivatives","SOLF0:USTF0",1737640146121,0.03044177,246.57,246.52,4.08851454]
["bitfinex-derivatives","SOLF0:USTF0",1737640146721,4.08804177,246.57,246.52,4.08851454]
["bitfinex-derivatives","SOLF0:USTF0",1737640149016,4.0578,246.55,246.52,0.03041454]
["bitfinex-derivatives","SOLF0:USTF0",1737640149215,0.03044177,246.57,246.52,0.03041454]
["bitfinex-derivatives","SOLF0:USTF0",1737640150323,4.08804177,246.57,246.52,0.03041454]
["bitfinex-derivatives","SOLF0:USTF0",1737640150925,4.0576,246.56,246.52,4.08861454]
["bitfinex-derivatives","SOLF0:USTF0",1737640151224,4.0576,246.56,246.52,4.08851454]
["bitfinex-derivatives","SOLF0:USTF0",1737640151424,0.03044177,246.57,246.52,0.03041454]
["bitfinex-derivatives","SOLF0:USTF0",1737640152323,0.03044177,246.57,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737640152520,0.03044177,246.57,246.52,0.03041454]
["bitfinex-derivatives","SOLF0:USTF0",1737640152825,4.7799,246.73,246.52,15.25181651]
["bitfinex-derivatives","SOLF0:USTF0",1737640153124,4.7799,246.73,246.56,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640153322,4.7799,246.73,246.64,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737640153625,2.9987,246.73,246.64,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737640154017,0.02681128,246.71,246.66,0.02917987]
["bitfinex-derivatives","SOLF0:USTF0",1737640154516,4.0558,246.67,246.66,0.02917987]
["bitfinex-derivatives","SOLF0:USTF0",1737640154719,15.22140197,246.68,246.48,16.65670197]
["bitfinex-derivatives","SOLF0:USTF0",1737640154918,1.7812,246.67,246.48,16.65670197]
["bitfinex-derivatives","SOLF0:USTF0",1737640155120,4.0569,246.6,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737640155326,1.7812,246.67,246.48,16.65670197]
["bitfinex-derivatives","SOLF0:USTF0",1737640155827,0.02943721,246.6,246.56,0.02995751]
["bitfinex-derivatives","SOLF0:USTF0",1737640156722,4.0574,246.57,246.56,0.02995751]
["bitfinex-derivatives","SOLF0:USTF0",1737640156923,0.02943721,246.6,246.4,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640157129,15.25083918,246.6,246.4,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1737640157430,15.22140197,246.56,246.4,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1737640157726,4.059,246.48,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737640158029,4.059,246.48,246.37,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737640158030,1.7745,246.55,246.37,2.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737640158330,0.03019229,246.47,246.42,0.03064318]
["bitfinex-derivatives","SOLF0:USTF0",1737640159532,0.03019229,246.47,246.45,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737640160628,2.8528,246.59,246.52,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737640160928,2.8528,246.59,246.44,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640161731,0.02975444,246.54,246.49,0.02710957]
["bitfinex-derivatives","SOLF0:USTF0",1737640164729,4.08785444,246.54,246.49,4.08580957]
["bitfinex-derivatives","SOLF0:USTF0",1737640164929,0.02975444,246.54,246.49,0.02710957]
["bitfinex-derivatives","SOLF0:USTF0",1737640165332,15.22140197,246.52,246.37,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1737640165528,1.8297,246.51,246.32,41.19281619]
["bitfinex-derivatives","SOLF0:USTF0",1737640165733,15.22140197,246.48,246.32,41.19281619]
["bitfinex-derivatives","SOLF0:USTF0",1737640165935,15.22140197,246.44,246.26,4.806]
["bitfinex-derivatives","SOLF0:USTF0",1737640166138,15.22140197,246.44,246.26,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737640166327,4.0609,246.36,246.26,3.3539]
["bitfinex-derivatives","SOLF0:USTF0",1737640166531,4.0609,246.36,246.33,0.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1737640166930,0.0271788,246.37,246.36,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737640170837,4.0612,246.34,246.33,0.03027938]
["bitfinex-derivatives","SOLF0:USTF0",1737640171038,0.0271788,246.37,246.21,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737640171238,3.2934,246.39,246.21,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737640171835,3.2934,246.39,246.28,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737640172040,4.0613,246.34,246.21,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737640172333,3.2934,246.39,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737640172539,0.02680269,246.3,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737640172738,3.2934,246.39,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737640172939,0.02725447,246.3,246.26,0.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1737640173238,3.2934,246.39,246.26,0.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1737640173738,0.02973315,246.35,246.26,0.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1737640173938,0.02973315,246.35,246.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737640174141,0.02973315,246.35,246.26,0.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1737640175936,4.0622,246.28,246.26,0.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1737640176138,15.22140197,246.36,246.26,0.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1737640176440,0.02923412,246.29,246.26,0.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1737640178335,4.09123412,246.29,246.26,0.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1737640178946,0.02923412,246.29,246.26,4.08932303]
["bitfinex-derivatives","SOLF0:USTF0",1737640179143,0.02923412,246.29,246.26,0.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1737640180239,0.02923412,246.29,246.27,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737640182344,0.02923412,246.29,246.26,0.02682303]
["bitfinex-derivatives","SOLF0:USTF0",1737640184143,0.02923412,246.29,246.14,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737640184340,15.22140197,246.36,246.14,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737640184545,15.22140197,246.36,246.19,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737640184739,15.22140197,246.36,246.14,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737640185144,0.02778536,246.27,246.23,0.02829829]
["bitfinex-derivatives","SOLF0:USTF0",1737640185446,4.0626,246.26,246.23,0.02829829]
["bitfinex-derivatives","SOLF0:USTF0",1737640185647,0.0302875,246.27,246.23,0.02829829]
["bitfinex-derivatives","SOLF0:USTF0",1737640185945,15.22140197,246.36,246.23,0.02829829]
["bitfinex-derivatives","SOLF0:USTF0",1737640186141,0.02749429,246.27,246.23,0.02829829]
["bitfinex-derivatives","SOLF0:USTF0",1737640186343,4.0627,246.25,246.23,0.02829829]
["bitfinex-derivatives","SOLF0:USTF0",1737640187151,4.0629,246.24,246.23,0.02829829]
["bitfinex-derivatives","SOLF0:USTF0",1737640187841,0.0301745,246.27,246.24,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737640188553,0.0301745,246.27,246.23,0.02829829]
["bitfinex-derivatives","SOLF0:USTF0",1737640188753,0.0301745,246.27,246.25,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737640189048,3.2934,246.39,246.24,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640189253,3.2934,246.39,246.35,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737640189646,3.2934,246.39,246.25,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1737640190050,7.3539,246.39,246.33,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737640190354,0.02839467,246.34,245.99,49.32228967]
["bitfinex-derivatives","SOLF0:USTF0",1737640190653,15.22140197,246.33,246.13,2.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737640191458,4.063,246.24,246.21,0.0302618]
["bitfinex-derivatives","SOLF0:USTF0",1737640191647,0.02617983,246.25,246.21,0.0302618]
["bitfinex-derivatives","SOLF0:USTF0",1737640191958,4.0632,246.22,246.21,0.0302618]
["bitfinex-derivatives","SOLF0:USTF0",1737640193554,15.2475818,246.25,246.04,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640193758,15.22140197,246.25,246.14,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737640193958,4.0637,246.19,246.09,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737640194652,0.02571054,246.16,246.12,0.0282131]
["bitfinex-derivatives","SOLF0:USTF0",1737640194853,0.02571054,246.16,246.13,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737640195658,0.02571054,246.16,246.14,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737640196050,15.22140197,246.29,246.12,0.0282131]
["bitfinex-derivatives","SOLF0:USTF0",1737640196359,15.22140197,246.29,246.09,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737640197358,0.02996596,246.21,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640198062,0.02996596,246.21,246.18,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737640198361,0.02996596,246.21,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640198857,0.02996596,246.21,246.19,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737640199760,0.02996596,246.21,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640201362,4.09336596,246.21,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640201759,0.02996596,246.21,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640201961,4.0635,246.2,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640202563,4.09346596,246.21,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640202764,0.02996596,246.21,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640203762,4.0636,246.2,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640204865,0.02996596,246.21,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640206065,4.09336596,246.21,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640206364,0.02996596,246.21,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640206564,0.02996596,246.21,246.19,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737640206868,0.02996596,246.21,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640207164,0.02996596,246.21,246.18,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737640207564,4.0637,246.19,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640208466,4.0638,246.18,246.17,0.02573425]
["bitfinex-derivatives","SOLF0:USTF0",1737640209666,15.25136793,246.21,245.96,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640209866,15.22140197,246.14,246.03,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737640210066,15.22140197,246.14,245.97,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737640210267,15.22140197,246.1,245.97,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737640210466,15.22140197,246.1,245.94,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1737640210861,0.0283575,246.04,246.0,0.02935562]
["bitfinex-derivatives","SOLF0:USTF0",1737640212767,4.0663,246.03,246.0,0.02935562]
["bitfinex-derivatives","SOLF0:USTF0",1737640212969,0.0283575,246.04,246.0,0.02935562]
["bitfinex-derivatives","SOLF0:USTF0",1737640213475,4.0663,246.03,246.0,0.02935562]
["bitfinex-derivatives","SOLF0:USTF0",1737640213773,0.0283575,246.04,246.0,0.02935562]
["bitfinex-derivatives","SOLF0:USTF0",1737640214164,0.0283575,246.04,246.02,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737640216876,0.0283575,246.04,246.0,0.02935562]
["bitfinex-derivatives","SOLF0:USTF0",1737640217468,0.0283575,246.04,246.03,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737640219076,0.0283575,246.04,246.0,0.02935562]
["bitfinex-derivatives","SOLF0:USTF0",1737640220082,15.22140197,246.03,246.0,0.02935562]
["bitfinex-derivatives","SOLF0:USTF0",1737640220778,15.22140197,245.95,245.81,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737640220982,15.22140197,245.91,245.81,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737640221170,19.28980197,245.91,245.83,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737640221376,15.22140197,245.95,245.81,2.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737640221570,15.22140197,245.95,245.81,1.4465]
["bitfinex-derivatives","SOLF0:USTF0",1737640221776,0.02598029,245.9,245.86,0.02667084]
["bitfinex-derivatives","SOLF0:USTF0",1737640222079,15.22140197,246.0,245.82,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737640222378,0.02629416,245.9,245.89,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737640222773,0.02629416,245.9,245.82,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1737640222774,15.22140197,246.0,245.87,0.02646927]
["bitfinex-derivatives","SOLF0:USTF0",1737640222975,0.02647252,245.92,245.87,0.02646927]
["bitfinex-derivatives","SOLF0:USTF0",1737640224276,0.02647252,245.92,245.9,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1737640224584,0.02647252,245.92,245.87,0.02646927]
["bitfinex-derivatives","SOLF0:USTF0",1737640225079,15.24787449,245.92,245.87,0.02646927]
["bitfinex-derivatives","SOLF0:USTF0",1737640226586,4.0684,245.91,245.87,0.02646927]
["bitfinex-derivatives","SOLF0:USTF0",1737640226778,15.24787449,245.92,245.87,0.02646927]
["bitfinex-derivatives","SOLF0:USTF0",1737640228285,4.0686,245.89,245.87,0.02646927]
["bitfinex-derivatives","SOLF0:USTF0",1737640228487,15.22140197,245.88,245.72,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1737640228784,4.0693,245.85,245.79,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737640228986,15.22140197,245.88,245.79,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737640229193,4.0691,245.87,245.8,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737640229387,15.22140197,245.88,245.72,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1737640229788,0.0307466,245.85,245.8,0.0300978]
["bitfinex-derivatives","SOLF0:USTF0",1737640229984,4.0697,245.83,245.8,0.0300978]
["bitfinex-derivatives","SOLF0:USTF0",1737640230283,0.0307466,245.85,245.8,0.0300978]
["bitfinex-derivatives","SOLF0:USTF0",1737640230882,0.0307466,245.85,245.84,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737640233188,0.0307466,245.85,245.8,0.0300978]
["bitfinex-derivatives","SOLF0:USTF0",1737640234494,15.22140197,245.84,245.8,0.0300978]
["bitfinex-derivatives","SOLF0:USTF0",1737640234993,15.22140197,245.84,245.8,4.1000978]
["bitfinex-derivatives","SOLF0:USTF0",1737640235189,15.22140197,245.84,245.8,0.0300978]
["bitfinex-derivatives","SOLF0:USTF0",1737640235494,15.22140197,245.84,245.81,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1737640235688,0.0307466,245.85,245.8,0.0300978]
["bitfinex-derivatives","SOLF0:USTF0",1737640236094,15.22140197,245.83,245.65,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1737640236392,15.22140197,245.78,245.65,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1737640236693,19.29190197,245.78,245.72,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737640236889,15.22140197,245.78,245.55,18.90140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640237094,15.22140197,245.74,245.53,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737640237393,0.02818808,245.69,245.65,0.02753326]
["bitfinex-derivatives","SOLF0:USTF0",1737640238191,15.24959005,245.69,245.65,0.02753326]
["bitfinex-derivatives","SOLF0:USTF0",1737640238590,15.24959005,245.69,245.58,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737640238591,4.0727,245.65,245.58,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737640238790,15.24959005,245.69,245.53,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737640238994,15.22140197,245.69,245.53,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737640239394,4.8018,245.73,245.53,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737640239592,3.3628,245.73,245.53,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737640239991,0.02606508,245.65,245.53,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737640241095,15.22140197,245.78,245.55,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640241601,15.22140197,245.78,245.53,2.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737640241602,15.22140197,245.78,245.75,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737640242193,15.22140197,245.78,245.59,18.90140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640242501,15.22140197,245.78,245.74,0.03041473]
["bitfinex-derivatives","SOLF0:USTF0",1737640242702,4.0706,245.77,245.71,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737640243097,0.0295966,245.78,245.59,18.90140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640243495,15.22140197,245.82,245.77,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737640243704,15.22140197,245.82,245.59,18.90140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640243705,0.02584965,245.71,245.59,18.90140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640244204,1.7002,245.85,245.63,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640244503,15.22140197,245.86,245.64,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1737640245608,0.02971051,245.77,245.73,0.03090957]
["bitfinex-derivatives","SOLF0:USTF0",1737640245906,4.0693,245.85,245.8,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737640246300,15.22140197,245.86,245.65,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1737640246500,0.02678127,245.85,245.81,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737640246704,15.22140197,245.86,245.67,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640246905,0.02654145,245.85,245.81,0.0273097]
["bitfinex-derivatives","SOLF0:USTF0",1737640247205,15.22140197,245.9,245.72,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640247405,0.03017574,245.85,245.72,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640247610,15.22140197,245.99,245.81,0.02661418]
["bitfinex-derivatives","SOLF0:USTF0",1737640247801,1.36036,246.0,245.81,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640248006,1.36036,246.0,245.96,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737640248210,1.36036,246.0,245.81,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640248606,15.22140197,245.99,245.78,3.1984]
["bitfinex-derivatives","SOLF0:USTF0",1737640249102,0.026012,245.93,245.88,0.02825044]
["bitfinex-derivatives","SOLF0:USTF0",1737640251312,0.026012,245.93,245.88,4.09705044]
["bitfinex-derivatives","SOLF0:USTF0",1737640251816,0.026012,245.93,245.89,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737640252911,0.026012,245.93,245.88,0.02825044]
["bitfinex-derivatives","SOLF0:USTF0",1737640253118,4.0682,245.92,245.88,0.02825044]
["bitfinex-derivatives","SOLF0:USTF0",1737640253716,4.0684,245.91,245.88,0.02825044]
["bitfinex-derivatives","SOLF0:USTF0",1737640255016,4.094112,245.93,245.88,0.02825044]
["bitfinex-derivatives","SOLF0:USTF0",1737640255211,0.026012,245.93,245.88,0.02825044]
["bitfinex-derivatives","SOLF0:USTF0",1737640255412,0.026012,245.93,245.88,4.09705044]
["bitfinex-derivatives","SOLF0:USTF0",1737640256015,0.026012,245.93,245.89,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737640256727,0.026012,245.93,245.92,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737640259323,0.026012,245.93,245.88,0.02825044]
["bitfinex-derivatives","SOLF0:USTF0",1737640260121,15.22140197,245.91,245.88,0.02825044]
["bitfinex-derivatives","SOLF0:USTF0",1737640260422,15.22140197,245.91,245.79,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737640260817,1.36036,246.0,245.79,1.4308]
["bitfinex-derivatives","SOLF0:USTF0",1737640261022,1.36036,246.0,245.84,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640261227,1.36036,246.0,245.99,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737640262034,3.2832,246.11,245.97,0.03073326]
["bitfinex-derivatives","SOLF0:USTF0",1737640262631,7.3482,246.11,245.97,0.03073326]
["bitfinex-derivatives","SOLF0:USTF0",1737640262835,15.22140197,246.05,245.97,0.03073326]
["bitfinex-derivatives","SOLF0:USTF0",1737640263129,19.28750197,246.05,245.99,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737640263333,0.02832112,246.03,245.99,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737640263834,15.22140197,246.01,245.97,0.03073326]
["bitfinex-derivatives","SOLF0:USTF0",1737640264331,15.22140197,246.01,245.84,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737640264532,15.22140197,245.96,245.82,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737640265134,4.0678,245.95,245.82,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1737640265531,0.02934858,245.91,245.86,0.03043897]
["bitfinex-derivatives","SOLF0:USTF0",1737640265833,0.02934858,245.91,245.89,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737640267131,4.858e-05,245.91,245.89,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737640268133,4.858e-05,245.91,245.86,0.03043897]
["bitfinex-derivatives","SOLF0:USTF0",1737640269338,4.858e-05,245.91,245.9,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737640270232,4.858e-05,245.91,245.86,0.03043897]
["bitfinex-derivatives","SOLF0:USTF0",1737640270634,4.06834858,245.91,245.86,0.03043897]
["bitfinex-derivatives","SOLF0:USTF0",1737640270931,4.858e-05,245.91,245.86,0.03043897]
["bitfinex-derivatives","SOLF0:USTF0",1737640271740,4.858e-05,245.91,245.88,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737640272235,4.858e-05,245.91,245.9,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1737640277044,1.4211,246.15,245.89,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640277345,15.22140197,246.18,245.97,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640277646,15.22140197,246.22,245.98,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737640278142,0.02925021,246.12,246.11,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737640278545,4.0636,246.2,246.14,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737640279042,0.02582005,246.19,246.15,0.02803893]
["bitfinex-derivatives","SOLF0:USTF0",1737640279257,15.22140197,246.22,245.98,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737640279544,0.02990221,246.19,246.15,0.02782401]
["bitfinex-derivatives","SOLF0:USTF0",1737640279740,1.856,246.21,246.12,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737640279945,15.22140197,246.18,245.98,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737640280143,4.0649,246.12,245.98,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737640280339,15.22140197,246.18,245.98,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1737640280745,15.22140197,246.18,246.07,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737640281147,0.02637397,246.15,246.1,0.03043353]
["bitfinex-derivatives","SOLF0:USTF0",1737640282149,0.02637397,246.15,246.1,4.09543353]
["bitfinex-derivatives","SOLF0:USTF0",1737640282649,0.02637397,246.15,246.1,0.03043353]
["bitfinex-derivatives","SOLF0:USTF0",1737640282850,0.02637397,246.15,246.12,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737640283347,0.02637397,246.15,246.1,0.03043353]
["bitfinex-derivatives","SOLF0:USTF0",1737640284339,4.09077397,246.15,246.1,0.03043353]
["bitfinex-derivatives","SOLF0:USTF0",1737640284541,0.02637397,246.15,246.1,0.03043353]
["bitfinex-derivatives","SOLF0:USTF0",1737640284939,0.02637397,246.15,246.12,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737640285140,0.02637397,246.15,246.1,0.03043353]
["bitfinex-derivatives","SOLF0:USTF0",1737640286953,0.02637397,246.15,246.14,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737640287148,7.397e-05,246.15,246.14,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737640289855,4.0619,246.3,246.25,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737640290354,4.0614,246.33,246.13,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640290654,4.7882,246.35,246.17,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640291053,0.0298774,246.28,246.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737640291461,4.0606,246.38,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737640291754,0.02894297,246.38,246.21,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640291960,0.02894297,246.38,246.22,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737640292152,15.22140197,246.44,246.33,0.03016464]
["bitfinex-derivatives","SOLF0:USTF0",1737640292353,0.02920317,246.32,246.22,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737640292859,0.02566869,246.29,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737640293055,0.02566869,246.29,246.25,0.02953995]
["bitfinex-derivatives","SOLF0:USTF0",1737640293256,15.22140197,246.44,246.22,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737640293451,15.22140197,246.44,246.25,0.02797214]
["bitfinex-derivatives","SOLF0:USTF0",1737640293758,15.22140197,246.44,246.22,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737640293759,0.02617867,246.35,246.22,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737640294060,0.02617867,246.35,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737640294859,0.02617867,246.35,246.34,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737640296254,0.02617867,246.35,246.32,4.08712785]
["bitfinex-derivatives","SOLF0:USTF0",1737640297160,0.02617867,246.35,246.32,0.02572785]
["bitfinex-derivatives","SOLF0:USTF0",1737640297853,0.02617867,246.35,246.33,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737640298252,0.02617867,246.35,246.32,0.02572785]
["bitfinex-derivatives","SOLF0:USTF0",1737640298452,0.02617867,246.35,246.34,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737640302062,0.02617867,246.35,246.32,0.02572785]
["bitfinex-derivatives","SOLF0:USTF0",1737640302259,0.02617867,246.35,246.32,4.08712785]
["bitfinex-derivatives","SOLF0:USTF0",1737640302665,0.02617867,246.35,246.32,0.02572785]
["bitfinex-derivatives","SOLF0:USTF0",1737640303759,0.02617867,246.35,246.17,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640303966,15.22140197,246.4,246.17,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640304863,0.02905046,246.31,246.26,0.02777744]
["bitfinex-derivatives","SOLF0:USTF0",1737640307270,0.02905046,246.31,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737640307670,1.7141,246.44,246.26,0.02777744]
["bitfinex-derivatives","SOLF0:USTF0",1737640307970,1.7141,246.44,246.22,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737640308171,4.0602,246.4,246.35,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737640308469,1.7141,246.44,246.22,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737640308668,4.0604,246.39,246.22,1.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737640308861,0.02965443,246.35,246.31,0.02927554]
["bitfinex-derivatives","SOLF0:USTF0",1737640310564,4.0613,246.34,246.31,0.02927554]
["bitfinex-derivatives","SOLF0:USTF0",1737640310762,0.02965443,246.35,246.31,0.02927554]
["bitfinex-derivatives","SOLF0:USTF0",1737640311163,4.0615,246.32,246.31,0.02927554]
["bitfinex-derivatives","SOLF0:USTF0",1737640311566,1.4513,246.34,246.18,1.4696]
["bitfinex-derivatives","SOLF0:USTF0",1737640312768,0.03051465,246.28,246.24,0.02964081]
["bitfinex-derivatives","SOLF0:USTF0",1737640313174,0.03051465,246.28,246.27,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737640316570,1.465e-05,246.28,246.27,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737640319179,1.7141,246.44,246.25,18.50460197]
["bitfinex-derivatives","SOLF0:USTF0",1737640319379,1.7141,246.44,246.39,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737640319774,5.7737,246.44,246.39,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737640320273,1.7141,246.44,246.25,18.50460197]
["bitfinex-derivatives","SOLF0:USTF0",1737640320774,0.02821831,246.37,246.32,0.02670618]
["bitfinex-derivatives","SOLF0:USTF0",1737640321478,0.02821831,246.37,246.33,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737640321679,0.02821831,246.37,246.32,0.02670618]
["bitfinex-derivatives","SOLF0:USTF0",1737640322178,0.02821831,246.37,246.36,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737640323872,17.01520197,246.54,246.33,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640324077,18.54520197,246.54,246.33,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640324872,15.22140197,246.5,246.3,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1737640325078,4.0595,246.45,246.34,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737640325271,15.25178765,246.46,246.3,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1737640325472,1.5245,246.44,246.3,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1737640325978,5.5842,246.44,246.3,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1737640326179,1.5245,246.44,246.3,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1737640326484,0.03016588,246.39,246.35,0.02789303]
["bitfinex-derivatives","SOLF0:USTF0",1737640326684,0.03016588,246.39,246.35,4.08889303]
["bitfinex-derivatives","SOLF0:USTF0",1737640327181,4.0608,246.37,246.35,0.02789303]
["bitfinex-derivatives","SOLF0:USTF0",1737640327382,0.03016588,246.39,246.35,0.02789303]
["bitfinex-derivatives","SOLF0:USTF0",1737640327580,4.0606,246.38,246.35,0.02789303]
["bitfinex-derivatives","SOLF0:USTF0",1737640327780,0.03016588,246.39,246.35,0.02789303]
["bitfinex-derivatives","SOLF0:USTF0",1737640328080,4.0608,246.37,246.35,0.02789303]
["bitfinex-derivatives","SOLF0:USTF0",1737640328682,0.03016588,246.39,246.35,0.02789303]
["bitfinex-derivatives","SOLF0:USTF0",1737640328879,0.03016588,246.39,246.25,3.2832]
["bitfinex-derivatives","SOLF0:USTF0",1737640328880,0.03016588,246.39,246.3,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737640329086,0.03016588,246.39,246.21,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640329281,15.22140197,246.42,246.21,15.22140197]
["bitfinex-derivatives","SOLF0:USTF0",1737640329884,4.0607,246.37,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737640330086,0.02862019,246.34,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737640330389,0.02862019,246.34,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640332391,4.0614,246.33,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640332693,0.02862019,246.34,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640332887,0.02862019,246.34,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737640333493,0.02862019,246.34,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737640333993,0.02862019,246.34,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640334194,0.02862019,246.34,246.29,4.0914657]
["bitfinex-derivatives","SOLF0:USTF0",1737640334689,4.08982019,246.34,246.3,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737640334887,0.02862019,246.34,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640335388,0.02862019,246.34,246.29,4.0914657]
["bitfinex-derivatives","SOLF0:USTF0",1737640335793,0.02862019,246.34,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640336390,0.02862019,246.34,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737640336594,0.02862019,246.34,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640337095,4.0618,246.31,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640337293,0.02862019,246.34,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640337792,9.53035514,246.34,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640338295,1.4979,246.33,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640338491,4.0619,246.3,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640340391,3.2312,246.32,246.29,0.0295657]
["bitfinex-derivatives","SOLF0:USTF0",1737640341100,4.0621,246.29,246.25,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737640341898,4.0619,246.31,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737640342289,4.08858869,246.31,246.26,0.02561253]
["bitfinex-derivatives","SOLF0:USTF0",1737640342493,4.08858869,246.31,246.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737640343601,4.0619,246.3,246.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737640343794,0.02668869,246.31,246.26,0.02561253]
["bitfinex-derivatives","SOLF0:USTF0",1737640344998,4.0622,246.28,246.26,0.02561253]
["bitfinex-derivatives","SOLF0:USTF0",1737640346096,9.50173495,246.3,246.09,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640346299,1.4979,246.33,246.24,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737640346897,4.0622,246.28,246.24,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737640347103,1.4979,246.33,246.13,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640347401,0.02684813,246.28,246.13,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640347598,1.4979,246.33,246.13,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640347797,1.4979,246.33,246.19,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737640347798,4.0632,246.22,246.19,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737640348002,4.0632,246.22,246.13,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640348003,9.50173495,246.29,246.09,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640348302,0.03123722,246.23,246.09,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640348895,0.03123722,246.23,246.13,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640349100,1.425,246.28,246.13,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640349301,0.03031501,246.2,246.15,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737640349599,0.03031501,246.2,246.13,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640350206,0.03031501,246.2,246.19,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737640350807,1.4979,246.33,246.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737640350808,4.0617,246.31,246.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737640352000,0.0263578,246.31,246.27,0.03125953]
["bitfinex-derivatives","SOLF0:USTF0",1737640353204,4.0880578,246.31,246.27,0.03125953]
["bitfinex-derivatives","SOLF0:USTF0",1737640355204,0.0263578,246.31,246.27,0.03125953]
["bitfinex-derivatives","SOLF0:USTF0",1737640355702,0.0263578,246.31,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737640360909,4.0606,246.38,246.33,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737640361613,4.0613,246.34,246.29,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737640361814,9.50173495,246.38,246.21,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640362108,9.52777404,246.34,246.29,0.02831799]
["bitfinex-derivatives","SOLF0:USTF0",1737640362309,4.0622,246.28,246.23,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737640362614,0.02798569,246.29,246.25,0.02637172]
["bitfinex-derivatives","SOLF0:USTF0",1737640362807,4.08998569,246.29,246.25,4.08907172]
["bitfinex-derivatives","SOLF0:USTF0",1737640363307,0.02798569,246.29,246.25,0.02637172]
["bitfinex-derivatives","SOLF0:USTF0",1737640365013,4.0624,246.27,246.25,0.02637172]
["bitfinex-derivatives","SOLF0:USTF0",1737640365213,0.02798569,246.29,246.25,0.02637172]
["bitfinex-derivatives","SOLF0:USTF0",1737640365712,0.02798569,246.29,246.28,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737640366614,0.02798569,246.29,246.25,0.02637172]
["bitfinex-derivatives","SOLF0:USTF0",1737640368610,0.02798569,246.29,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737640368918,0.02798569,246.29,246.25,0.02637172]
["bitfinex-derivatives","SOLF0:USTF0",1737640370119,4.0625,246.27,246.25,0.02637172]
["bitfinex-derivatives","SOLF0:USTF0",1737640370321,0.02798569,246.29,246.25,0.02637172]
["bitfinex-derivatives","SOLF0:USTF0",1737640370721,0.02798569,246.29,246.19,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737640371016,9.50173495,246.3,246.14,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1737640371213,4.0627,246.25,246.2,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737640371817,4.0624,246.27,246.23,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737640372023,0.02743773,246.25,246.23,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737640372218,0.02743773,246.25,246.24,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737640374024,0.02743773,246.25,246.2,0.02871139]
["bitfinex-derivatives","SOLF0:USTF0",1737640375224,0.02743773,246.25,246.22,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737640376023,4.09013773,246.25,246.21,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737640376825,0.02743773,246.25,246.21,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737640377627,0.02743773,246.25,246.2,0.02871139]
["bitfinex-derivatives","SOLF0:USTF0",1737640377826,0.02743773,246.25,246.22,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737640379129,0.02743773,246.25,246.23,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737640379927,0.02743773,246.25,246.24,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737640380128,12.8394,246.42,246.2,9.53044634]
["bitfinex-derivatives","SOLF0:USTF0",1737640380129,9.50173495,246.38,246.2,9.53044634]
["bitfinex-derivatives","SOLF0:USTF0",1737640380327,14.22113495,246.42,246.24,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640380626,14.22113495,246.42,246.25,2.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737640381326,0.02872327,246.36,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737640381521,0.02872327,246.36,246.31,0.02986752]
["bitfinex-derivatives","SOLF0:USTF0",1737640382327,0.02872327,246.36,246.31,4.09156752]
["bitfinex-derivatives","SOLF0:USTF0",1737640382727,0.02872327,246.36,246.31,0.02986752]
["bitfinex-derivatives","SOLF0:USTF0",1737640383931,9.50173495,246.46,246.33,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640384324,4.0594,246.45,246.33,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640385026,0.02780553,246.41,246.37,0.0284951]
["bitfinex-derivatives","SOLF0:USTF0",1737640387732,4.0605,246.38,246.37,0.0284951]
["bitfinex-derivatives","SOLF0:USTF0",1737640391226,4.08790553,246.41,246.37,0.0284951]
["bitfinex-derivatives","SOLF0:USTF0",1737640392532,0.02780553,246.41,246.37,0.0284951]
["bitfinex-derivatives","SOLF0:USTF0",1737640394638,0.02780553,246.41,246.4,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737640395227,4.0589,246.49,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737640395537,1.4676,246.57,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737640395734,4.0579,246.55,246.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737640395934,3.1937,246.59,246.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737640396129,9.50173495,246.56,246.4,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640396637,0.02819372,246.5,246.46,0.0285534]
["bitfinex-derivatives","SOLF0:USTF0",1737640396836,4.08679372,246.5,246.46,0.0285534]
["bitfinex-derivatives","SOLF0:USTF0",1737640397234,0.02819372,246.5,246.46,0.0285534]
["bitfinex-derivatives","SOLF0:USTF0",1737640398737,4.0588,246.49,246.46,0.0285534]
["bitfinex-derivatives","SOLF0:USTF0",1737640399037,0.02819372,246.5,246.46,0.0285534]
["bitfinex-derivatives","SOLF0:USTF0",1737640400037,4.0588,246.49,246.46,0.0285534]
["bitfinex-derivatives","SOLF0:USTF0",1737640400237,0.02819372,246.5,246.46,0.0285534]
["bitfinex-derivatives","SOLF0:USTF0",1737640400439,4.0588,246.49,246.46,0.0285534]
["bitfinex-derivatives","SOLF0:USTF0",1737640400637,0.02819372,246.5,246.46,0.0285534]
["bitfinex-derivatives","SOLF0:USTF0",1737640401136,4.0591,246.47,246.46,0.0285534]
["bitfinex-derivatives","SOLF0:USTF0",1737640403431,0.02819372,246.5,246.37,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737640403432,4.0601,246.41,246.37,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737640403636,9.50173495,246.48,246.29,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737640404041,4.0604,246.39,246.29,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737640404335,9.50173495,246.48,246.29,2.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737640404641,4.0604,246.39,246.36,0.02876918]
["bitfinex-derivatives","SOLF0:USTF0",1737640405037,0.02769792,246.41,246.36,0.02876918]
["bitfinex-derivatives","SOLF0:USTF0",1737640405841,0.02769792,246.41,246.4,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737640407734,9.50173495,246.56,246.36,9.53050413]
["bitfinex-derivatives","SOLF0:USTF0",1737640407939,9.50173495,246.56,246.47,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737640408338,9.50173495,246.56,246.4,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640408538,9.50173495,246.56,246.48,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737640408940,0.02711209,246.54,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640409544,4.0581,246.53,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640411743,0.02711209,246.54,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640412037,4.0582,246.52,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640413543,4.0584,246.51,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640413944,4.0582,246.53,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640414440,0.02711209,246.54,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640414646,4.0581,246.53,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640415145,0.02711209,246.54,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640415447,4.0583,246.52,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640415743,0.02711209,246.54,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640416846,4.0584,246.51,246.5,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737640419945,4.0597,246.44,246.36,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640420248,9.50173495,246.52,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737640420750,9.50173495,246.48,246.39,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737640420950,9.50173495,246.48,246.34,3.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737640421149,0.02685483,246.46,246.41,0.03053442]
["bitfinex-derivatives","SOLF0:USTF0",1737640422453,4.0599,246.42,246.41,0.03053442]
["bitfinex-derivatives","SOLF0:USTF0",1737640425054,4.0599,246.42,246.41,3.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737640426854,2.9623,246.43,246.26,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737640426855,4.0613,246.34,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737640427159,4.0613,246.34,246.26,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737640427160,9.50173495,246.4,246.26,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737640427453,2.9623,246.43,246.26,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737640427454,9.50173495,246.36,246.26,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737640427658,9.50173495,246.36,246.25,1.5075]
["bitfinex-derivatives","SOLF0:USTF0",1737640428150,0.02813277,246.33,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640428350,4.0619,246.3,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640428554,9.52986772,246.33,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640429359,4.062,246.29,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640430456,9.52986772,246.33,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640430654,4.062,246.3,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640431058,4.062,246.29,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640432556,0.02813277,246.33,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640432961,0.02813277,246.33,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737640433961,0.02813277,246.33,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640433962,0.02813277,246.33,246.31,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737640434163,0.02813277,246.33,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640434559,0.02813277,246.33,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737640436963,0.02813277,246.33,246.3,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737640437158,0.02813277,246.33,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640437365,9.52986772,246.33,246.28,0.02571867]
["bitfinex-derivatives","SOLF0:USTF0",1737640437557,9.50173495,246.29,246.21,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737640437861,9.50173495,246.29,246.13,14.23673495]
["bitfinex-derivatives","SOLF0:USTF0",1737640438257,4.063,246.24,246.19,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737640438455,9.50173495,246.29,246.13,14.23673495]
["bitfinex-derivatives","SOLF0:USTF0",1737640438658,9.50173495,246.25,246.13,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737640438862,0.02675279,246.23,246.19,0.03114227]
["bitfinex-derivatives","SOLF0:USTF0",1737640439465,4.0632,246.22,246.19,0.03114227]
["bitfinex-derivatives","SOLF0:USTF0",1737640439967,4.0635,246.21,246.19,0.03114227]
["bitfinex-derivatives","SOLF0:USTF0",1737640440167,0.02675279,246.23,246.19,0.03114227]
["bitfinex-derivatives","SOLF0:USTF0",1737640441067,4.08995279,246.23,246.19,0.03114227]
["bitfinex-derivatives","SOLF0:USTF0",1737640441869,0.02675279,246.23,246.19,0.03114227]
["bitfinex-derivatives","SOLF0:USTF0",1737640442066,4.0634,246.21,246.19,0.03114227]
["bitfinex-derivatives","SOLF0:USTF0",1737640442564,0.02675279,246.23,246.19,0.03114227]
["bitfinex-derivatives","SOLF0:USTF0",1737640443068,2.9668,246.32,246.22,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737640443267,1.4733,246.32,246.17,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640443667,4.0616,246.32,246.27,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737640443970,1.7018,246.36,246.21,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640444268,0.03059765,246.31,246.26,0.02641512]
["bitfinex-derivatives","SOLF0:USTF0",1737640444768,0.03059765,246.31,246.29,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737640445768,0.03059765,246.31,246.26,0.02641512]
["bitfinex-derivatives","SOLF0:USTF0",1737640446968,4.09239765,246.31,246.26,4.08881512]
["bitfinex-derivatives","SOLF0:USTF0",1737640447369,4.09239765,246.31,246.26,0.02641512]
["bitfinex-derivatives","SOLF0:USTF0",1737640447568,4.09239765,246.31,246.27,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737640447771,4.09239765,246.31,246.26,0.02641512]
["bitfinex-derivatives","SOLF0:USTF0",1737640447969,4.0619,246.3,246.26,0.02641512]
["bitfinex-derivatives","SOLF0:USTF0",1737640448669,0.03059765,246.31,246.26,0.02641512]
["bitfinex-derivatives","SOLF0:USTF0",1737640450071,4.0621,246.29,246.26,0.02641512]
["bitfinex-derivatives","SOLF0:USTF0",1737640450467,0.03059765,246.31,246.26,0.02641512]
["bitfinex-derivatives","SOLF0:USTF0",1737640450669,0.03059765,246.31,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737640451772,1.7882,246.41,246.3,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737640451773,9.50173495,246.52,246.3,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640451967,9.50173495,246.52,246.34,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640452275,9.50173495,246.52,246.44,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737640452673,4.0584,246.51,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737640452872,0.02899496,246.5,246.46,0.02700739]
["bitfinex-derivatives","SOLF0:USTF0",1737640455878,0.02899496,246.5,246.46,4.08620739]
["bitfinex-derivatives","SOLF0:USTF0",1737640458478,0.02899496,246.5,246.46,0.02700739]
["bitfinex-derivatives","SOLF0:USTF0",1737640458973,4.0589,246.48,246.46,0.02700739]
["bitfinex-derivatives","SOLF0:USTF0",1737640459679,0.02899496,246.5,246.46,0.02700739]
["bitfinex-derivatives","SOLF0:USTF0",1737640460381,4.08759496,246.5,246.46,0.02700739]
["bitfinex-derivatives","SOLF0:USTF0",1737640460984,4.0587,246.49,246.46,0.02700739]
["bitfinex-derivatives","SOLF0:USTF0",1737640461984,0.02899496,246.5,246.46,0.02700739]
["bitfinex-derivatives","SOLF0:USTF0",1737640463285,4.0591,246.47,246.46,0.02700739]
["bitfinex-derivatives","SOLF0:USTF0",1737640464783,4.0602,246.41,246.31,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640465385,4.0602,246.41,246.36,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737640465687,4.0602,246.41,246.31,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640465883,4.0599,246.43,246.31,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640466089,0.02625777,246.38,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640466686,0.02625777,246.38,246.37,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737640468189,0.02625777,246.38,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640468389,0.02625777,246.38,246.37,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737640470783,0.02625777,246.38,246.34,4.09108499]
["bitfinex-derivatives","SOLF0:USTF0",1737640471193,0.02625777,246.38,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640471388,0.02625777,246.38,246.35,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737640471890,4.08675777,246.38,246.34,4.09108499]
["bitfinex-derivatives","SOLF0:USTF0",1737640473293,0.02625777,246.38,246.35,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737640473894,0.02625777,246.38,246.36,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737640474495,0.02625777,246.38,246.34,4.09098499]
["bitfinex-derivatives","SOLF0:USTF0",1737640476197,4.08675777,246.38,246.34,4.09098499]
["bitfinex-derivatives","SOLF0:USTF0",1737640476498,0.02625777,246.38,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640478099,4.08685777,246.38,246.34,4.09108499]
["bitfinex-derivatives","SOLF0:USTF0",1737640478693,0.02625777,246.38,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640479394,4.061,246.35,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640484599,4.0607,246.37,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640484800,0.02625777,246.38,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640485698,4.08685777,246.38,246.35,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737640486292,0.02625777,246.38,246.36,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737640486695,0.02625777,246.38,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640486995,4.061,246.35,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640491801,0.02625777,246.38,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640492001,4.0607,246.37,246.34,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737640493105,4.0607,246.37,246.34,4.09108499]
["bitfinex-derivatives","SOLF0:USTF0",1737640493597,9.50173495,246.37,246.12,109.36646239]
["bitfinex-derivatives","SOLF0:USTF0",1737640493803,9.50173495,246.29,246.15,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737640494005,9.50173495,246.26,246.15,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737640494302,9.50173495,246.26,246.18,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737640494505,9.50173495,246.26,246.15,1.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737640494701,1.5013,246.35,246.26,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737640494905,1.5013,246.35,246.19,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640495099,0.02909861,246.33,246.19,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640495305,0.02909861,246.33,246.26,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737640495909,4.0619,246.3,246.25,4.09056564]
["bitfinex-derivatives","SOLF0:USTF0",1737640496206,9.50173495,246.32,246.25,0.02796564]
["bitfinex-derivatives","SOLF0:USTF0",1737640497006,4.0623,246.28,246.25,0.02796564]
["bitfinex-derivatives","SOLF0:USTF0",1737640497609,9.50173495,246.32,246.25,0.02796564]
["bitfinex-derivatives","SOLF0:USTF0",1737640497906,4.0624,246.27,246.25,0.02796564]
["bitfinex-derivatives","SOLF0:USTF0",1737640498403,4.0625,246.26,246.25,0.02796564]
["bitfinex-derivatives","SOLF0:USTF0",1737640501304,13.59493152,246.28,246.25,0.02796564]
["bitfinex-derivatives","SOLF0:USTF0",1737640501707,9.53273152,246.28,246.25,0.02796564]
["bitfinex-derivatives","SOLF0:USTF0",1737640501905,4.0624,246.27,246.25,0.02796564]
["bitfinex-derivatives","SOLF0:USTF0",1737640503809,0.03099657,246.28,246.25,4.09046564]
["bitfinex-derivatives","SOLF0:USTF0",1737640504507,0.03099657,246.28,246.25,0.02796564]
["bitfinex-derivatives","SOLF0:USTF0",1737640504904,3.2739,246.36,246.31,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737640505104,4.0609,246.37,246.31,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737640505504,4.061,246.36,246.31,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737640506010,9.50173495,246.41,246.31,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737640506210,0.03083035,246.36,246.31,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1737640506411,4.0612,246.34,246.31,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1737640509011,4.0615,246.32,246.31,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1737640510117,0.03083035,246.36,246.31,0.03044598]
["bitfinex-derivatives","SOLF0:USTF0",1737640511721,1.814,246.47,246.33,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640511922,9.50173495,246.49,246.33,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640512919,4.08766474,246.43,246.39,0.03080724]
["bitfinex-derivatives","SOLF0:USTF0",1737640513320,4.0599,246.42,246.39,0.03080724]
["bitfinex-derivatives","SOLF0:USTF0",1737640516216,0.02796474,246.43,246.39,4.09100724]
["bitfinex-derivatives","SOLF0:USTF0",1737640516417,0.02796474,246.43,246.39,0.03080724]
["bitfinex-derivatives","SOLF0:USTF0",1737640517621,4.08766474,246.43,246.39,4.09120724]
["bitfinex-derivatives","SOLF0:USTF0",1737640518725,0.02796474,246.43,246.39,0.03080724]
["bitfinex-derivatives","SOLF0:USTF0",1737640518918,9.50173495,246.42,246.19,13.89706077]
["bitfinex-derivatives","SOLF0:USTF0",1737640519219,4.0627,246.25,246.2,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737640519427,9.50173495,246.31,246.17,109.36646239]
["bitfinex-derivatives","SOLF0:USTF0",1737640519822,9.50173495,246.31,246.18,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737640520024,9.50173495,246.31,246.17,109.36646239]
["bitfinex-derivatives","SOLF0:USTF0",1737640520220,0.02995046,246.26,246.22,0.02828792]
["bitfinex-derivatives","SOLF0:USTF0",1737640520421,4.09255046,246.26,246.22,0.02828792]
["bitfinex-derivatives","SOLF0:USTF0",1737640520617,0.02995046,246.26,246.22,0.02828792]
["bitfinex-derivatives","SOLF0:USTF0",1737640521528,0.02995046,246.26,246.22,4.09138792]
["bitfinex-derivatives","SOLF0:USTF0",1737640522927,0.02995046,246.26,246.22,0.02828792]
["bitfinex-derivatives","SOLF0:USTF0",1737640523423,4.063,246.24,246.22,0.02828792]
["bitfinex-derivatives","SOLF0:USTF0",1737640523620,0.02995046,246.26,246.22,0.02828792]
["bitfinex-derivatives","SOLF0:USTF0",1737640524825,0.02995046,246.26,246.24,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737640525030,10.95473495,246.39,246.23,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640525226,9.50173495,246.39,246.24,2.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737640525622,9.50173495,246.43,246.27,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640526129,0.02576793,246.37,246.36,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737640526323,4.0599,246.42,246.36,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737640526728,0.02626158,246.39,246.33,0.03017326]
["bitfinex-derivatives","SOLF0:USTF0",1737640527728,0.02626158,246.39,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737640527928,9.50173495,246.51,246.35,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640528125,9.50173495,246.51,246.36,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737640528433,9.50173495,246.51,246.4,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737640528632,9.50173495,246.51,246.36,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737640529025,0.02964743,246.46,246.42,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737640529232,0.02964743,246.46,246.41,0.02709615]
["bitfinex-derivatives","SOLF0:USTF0",1737640530035,0.02964743,246.46,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737640530337,9.50173495,246.55,246.41,0.02709615]
["bitfinex-derivatives","SOLF0:USTF0",1737640530535,13.55963495,246.55,246.43,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737640530832,13.55963495,246.55,246.39,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640531039,9.50173495,246.55,246.39,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640531233,9.50173495,246.55,246.36,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737640531438,0.0261386,246.48,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640531738,0.0261386,246.48,246.45,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737640531932,0.0261386,246.48,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640532434,4.0591,246.47,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640533434,4.0592,246.46,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640537136,4.0591,246.47,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640537333,0.0261386,246.48,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640538035,4.0594,246.45,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640540036,4.0592,246.47,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640540942,0.0261386,246.48,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640541139,4.0593,246.46,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640542740,0.0261386,246.48,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640542940,4.0591,246.47,246.43,4.08665196]
["bitfinex-derivatives","SOLF0:USTF0",1737640544344,0.0261386,246.48,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640544545,4.0850386,246.48,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737640545045,0.0261386,246.48,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737640545748,4.0850386,246.48,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737640545945,4.0850386,246.48,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737640547145,4.0850386,246.48,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737640548442,4.0850386,246.48,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640548749,0.0261386,246.48,246.43,0.02695196]
["bitfinex-derivatives","SOLF0:USTF0",1737640549250,1.5205,246.57,246.43,9.52868691]
["bitfinex-derivatives","SOLF0:USTF0",1737640549441,2.07363495,246.59,246.43,9.52868691]
["bitfinex-derivatives","SOLF0:USTF0",1737640549648,45.04700111,246.7,246.58,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640549649,38.72200111,246.7,246.58,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640549849,29.21562678,246.7,246.65,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640550147,29.21562678,246.7,246.61,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640550348,29.24198008,246.7,246.65,0.02560657]
["bitfinex-derivatives","SOLF0:USTF0",1737640551052,1.5096,246.69,246.65,0.02560657]
["bitfinex-derivatives","SOLF0:USTF0",1737640551351,5.5651,246.69,246.65,0.02560657]
["bitfinex-derivatives","SOLF0:USTF0",1737640551548,5.5651,246.69,246.59,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737640551549,9.50173495,246.68,246.49,50.66467152]
["bitfinex-derivatives","SOLF0:USTF0",1737640551747,4.0565,246.63,246.51,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737640552048,9.50173495,246.68,246.49,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640552652,0.02600128,246.61,246.56,0.02636786]
["bitfinex-derivatives","SOLF0:USTF0",1737640554052,4.0571,246.59,246.56,0.02636786]
["bitfinex-derivatives","SOLF0:USTF0",1737640554552,4.0575,246.57,246.49,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737640554853,9.50173495,246.6,246.45,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640555148,4.0572,246.59,246.51,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737640555750,0.0263623,246.57,246.53,0.02990521]
["bitfinex-derivatives","SOLF0:USTF0",1737640557351,0.0263623,246.57,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737640560850,0.0263623,246.57,246.56,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737640561448,0.0263623,246.57,246.53,0.02990521]
["bitfinex-derivatives","SOLF0:USTF0",1737640561649,0.0263623,246.57,246.54,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737640561851,0.0263623,246.57,246.53,0.02990521]
["bitfinex-derivatives","SOLF0:USTF0",1737640563755,4.055,246.72,246.54,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640563959,12.44343495,246.75,246.59,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640564351,4.0548,246.73,246.59,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640564551,4.0548,246.73,246.65,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737640564849,0.02716004,246.67,246.63,0.02688018]
["bitfinex-derivatives","SOLF0:USTF0",1737640567057,0.02716004,246.67,246.63,4.08328018]
["bitfinex-derivatives","SOLF0:USTF0",1737640567352,0.02716004,246.67,246.63,0.02688018]
["bitfinex-derivatives","SOLF0:USTF0",1737640568153,0.02716004,246.67,246.66,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737640570363,4.054,246.78,246.72,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737640571260,10.89553495,246.83,246.72,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737640571554,10.89553495,246.83,246.69,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640571555,0.03112546,246.77,246.73,0.03118095]
["bitfinex-derivatives","SOLF0:USTF0",1737640571955,9.53286041,246.77,246.73,0.03118095]
["bitfinex-derivatives","SOLF0:USTF0",1737640572256,0.03112546,246.77,246.71,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640572458,9.50173495,246.9,246.74,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640572659,9.50173495,246.99,246.85,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640572855,4.0528,246.85,246.77,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640573159,9.50173495,246.91,246.77,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640573361,0.0305023,246.83,246.79,0.03105439]
["bitfinex-derivatives","SOLF0:USTF0",1737640573658,9.50173495,246.95,246.77,13.55573495]
["bitfinex-derivatives","SOLF0:USTF0",1737640573866,9.50173495,246.91,246.79,0.02818405]
["bitfinex-derivatives","SOLF0:USTF0",1737640574156,4.0526,246.87,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737640574363,0.02959354,246.88,246.83,0.02677943]
["bitfinex-derivatives","SOLF0:USTF0",1737640574561,4.053,246.84,246.73,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640574762,1.8158,246.89,246.73,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640574963,9.50173495,246.87,246.69,13.55703495]
["bitfinex-derivatives","SOLF0:USTF0",1737640575461,9.50173495,246.87,246.7,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737640575654,4.0538,246.79,246.7,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737640575861,0.02820834,246.81,246.76,0.02736063]
["bitfinex-derivatives","SOLF0:USTF0",1737640576360,4.054,246.78,246.76,0.02736063]
["bitfinex-derivatives","SOLF0:USTF0",1737640576959,9.50173495,246.77,246.59,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640577255,9.50173495,246.73,246.59,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640577460,4.055,246.72,246.59,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640577859,4.055,246.72,246.65,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737640578055,0.02776199,246.68,246.63,9.5326806]
["bitfinex-derivatives","SOLF0:USTF0",1737640578261,9.50173495,246.81,246.67,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640578964,4.054,246.78,246.67,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640579161,9.50173495,246.81,246.67,9.50173495]
["bitfinex-derivatives","SOLF0:USTF0",1737640579561,0.02774521,246.76,246.72,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1737640579759,0.02774521,246.76,246.73,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737640580263,0.02774521,246.76,246.72,0.02981747]
["bitfinex-derivatives","SOLF0:USTF0",1737640580462,0.02774521,246.76,246.74,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737640581555,4.0531,246.84,246.78,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737640582162,4.0528,246.85,246.78,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737640582362,15.13346545,246.88,246.66,15.13346545]
["bitfinex-derivatives","SOLF0:USTF0",1737640582763,4.054,246.78,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640582964,15.13346545,246.88,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640583159,0.02995965,246.79,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640583365,4.054,246.78,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640584165,4.0542,246.77,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640584364,0.03099129,246.79,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640584865,4.0543,246.76,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640586166,0.03099129,246.79,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640586670,0.03099129,246.79,246.78,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737640586862,0.03099129,246.79,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640587262,0.03099129,246.79,246.75,4.08155908]
["bitfinex-derivatives","SOLF0:USTF0",1737640588658,0.03099129,246.79,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640588864,0.03099129,246.79,246.78,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737640592473,0.03099129,246.79,246.76,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737640593171,0.03099129,246.79,246.75,4.08135908]
["bitfinex-derivatives","SOLF0:USTF0",1737640593371,0.03099129,246.79,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640594472,12.2,247.14,246.75,0.02705908]
["bitfinex-derivatives","SOLF0:USTF0",1737640594675,15.13346545,247.0,246.78,15.13346545]
["bitfinex-derivatives","SOLF0:USTF0",1737640594974,19.18466545,246.96,246.86,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737640595175,15.13346545,246.96,246.79,2.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737640595568,0.02836569,246.9,246.87,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737640595771,0.02836569,246.9,246.85,0.02702416]
["bitfinex-derivatives","SOLF0:USTF0",1737640596267,0.02836569,246.9,246.86,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737640596677,0.02836569,246.9,246.87,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737640596869,0.02836569,246.9,246.85,0.02702416]
["bitfinex-derivatives","SOLF0:USTF0",1737640597275,0.02836569,246.9,246.87,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737640597476,0.02836569,246.9,246.85,0.02702416]
["bitfinex-derivatives","SOLF0:USTF0",1737640597976,0.02836569,246.9,246.86,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737640598572,0.02836569,246.9,246.87,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737640598976,0.02836569,246.9,246.85,0.02702416]
["bitfinex-derivatives","SOLF0:USTF0",1737640599172,15.13346545,246.88,246.8,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737640599378,2.9938,246.91,246.7,15.13346545]
["bitfinex-derivatives","SOLF0:USTF0",1737640599578,2.9938,246.91,246.74,15.13346545]
["bitfinex-derivatives","SOLF0:USTF0",1737640599778,1.6971,246.95,246.78,15.13346545]
["bitfinex-derivatives","SOLF0:USTF0",1737640600381,0.02647714,246.89,246.84,0.02725488]
["bitfinex-derivatives","SOLF0:USTF0",1737640601282,0.02647714,246.89,246.88,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737640604778,0.02647714,246.89,246.85,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640605176,0.02647714,246.89,246.88,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737640606178,4.0511,246.96,246.85,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640606375,9.45167681,247.07,246.92,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640606578,9.45167681,247.07,246.84,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640606579,9.45167681,247.03,246.84,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640606779,9.45167681,246.99,246.91,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737640607083,4.0509,246.97,246.84,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640607383,0.02555993,246.93,246.88,9.47939612]
["bitfinex-derivatives","SOLF0:USTF0",1737640607582,4.0505,247.0,246.88,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640607778,0.02659699,246.93,246.88,0.025758]
["bitfinex-derivatives","SOLF0:USTF0",1737640607982,3.2874,247.06,246.92,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737640608283,0.02635664,246.93,246.92,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737640608479,4.0508,246.97,246.92,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737640608779,0.02817298,246.95,246.92,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737640608978,9.45167681,247.03,246.92,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737640609172,0.03067248,246.96,246.92,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737640609579,0.03067248,246.96,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640609780,4.08187248,246.96,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640610081,4.08187248,246.96,246.91,4.0803233]
["bitfinex-derivatives","SOLF0:USTF0",1737640610277,0.03067248,246.96,246.91,4.0803233]
["bitfinex-derivatives","SOLF0:USTF0",1737640610481,4.0512,246.95,246.91,4.0803233]
["bitfinex-derivatives","SOLF0:USTF0",1737640610782,0.03067248,246.96,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640611579,4.08187248,246.96,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640612577,7.248e-05,246.96,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640612977,7.248e-05,246.96,246.91,4.0803233]
["bitfinex-derivatives","SOLF0:USTF0",1737640613178,4.0514,246.94,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640613476,7.248e-05,246.96,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640614278,4.0512,246.95,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640614779,7.248e-05,246.96,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640616177,7.248e-05,246.96,246.91,4.0804233]
["bitfinex-derivatives","SOLF0:USTF0",1737640616374,7.248e-05,246.96,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640616783,7.248e-05,246.96,246.95,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737640619888,7.248e-05,246.96,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640620786,7.248e-05,246.96,246.95,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737640624186,7.248e-05,246.96,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640624391,9.45167681,246.94,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640624893,4.0517,246.92,246.91,0.0286233]
["bitfinex-derivatives","SOLF0:USTF0",1737640625191,9.45167681,246.94,246.85,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737640625386,9.45167681,246.94,246.78,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640625591,4.7358,246.95,246.81,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640625795,4.0517,246.92,246.88,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737640625994,4.7358,246.95,246.81,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640626393,0.02690516,246.9,246.86,0.02735143]
["bitfinex-derivatives","SOLF0:USTF0",1737640627393,0.02690516,246.9,246.89,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737640633997,9.45167681,246.97,246.86,0.02735143]
["bitfinex-derivatives","SOLF0:USTF0",1737640634201,9.45167681,246.97,246.92,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737640634704,13.50247681,246.97,246.93,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737640634908,9.45167681,246.97,246.93,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737640635196,0.02603647,246.97,246.93,0.02962979]
["bitfinex-derivatives","SOLF0:USTF0",1737640636409,0.02603647,246.97,246.95,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737640637104,0.02603647,246.97,246.94,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737640637306,0.02603647,246.97,246.93,0.02962979]
["bitfinex-derivatives","SOLF0:USTF0",1737640637909,0.02603647,246.97,246.93,4.08112979]
["bitfinex-derivatives","SOLF0:USTF0",1737640638506,0.02603647,246.97,246.93,0.02962979]
["bitfinex-derivatives","SOLF0:USTF0",1737640638706,0.02603647,246.97,246.94,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737640639008,0.02603647,246.97,246.93,0.02962979]
["bitfinex-derivatives","SOLF0:USTF0",1737640639205,0.02603647,246.97,246.96,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737640641611,3.647e-05,246.97,246.96,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737640646312,9.45167681,247.12,246.96,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640646518,4.7904,247.15,247.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737640646519,3.3207,247.15,247.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737640647015,9.45167681,247.16,247.0,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640647216,9.45167681,247.16,247.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737640647613,0.02615117,247.16,247.12,0.02844875]
["bitfinex-derivatives","SOLF0:USTF0",1737640649211,67.46305107,247.31,247.12,0.02844875]
["bitfinex-derivatives","SOLF0:USTF0",1737640649415,67.46305107,247.31,247.16,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640650115,9.45167681,247.24,247.16,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737640650321,9.45167681,247.24,247.08,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640650518,0.02928789,247.22,247.18,0.02584306]
["bitfinex-derivatives","SOLF0:USTF0",1737640651722,3.3017,247.32,247.18,0.02584306]
["bitfinex-derivatives","SOLF0:USTF0",1737640652120,9.45167681,247.29,247.18,0.02584306]
["bitfinex-derivatives","SOLF0:USTF0",1737640652518,4.0461,247.26,247.19,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737640652824,0.02594664,247.25,247.18,0.02584306]
["bitfinex-derivatives","SOLF0:USTF0",1737640653423,9.47762345,247.25,247.18,0.02584306]
["bitfinex-derivatives","SOLF0:USTF0",1737640653921,4.0471,247.2,247.18,0.02584306]
["bitfinex-derivatives","SOLF0:USTF0",1737640654114,9.47762345,247.25,247.18,0.02584306]
["bitfinex-derivatives","SOLF0:USTF0",1737640654518,0.02594664,247.25,247.18,0.02584306]
["bitfinex-derivatives","SOLF0:USTF0",1737640656520,0.02594664,247.25,247.24,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737640656715,9.45167681,247.34,247.18,0.02584306]
["bitfinex-derivatives","SOLF0:USTF0",1737640657021,9.45167681,247.34,247.17,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1737640657520,9.45167681,247.34,247.32,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737640657724,9.45167681,247.34,247.17,0.1909]
["bitfinex-derivatives","SOLF0:USTF0",1737640658219,9.45167681,247.34,247.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737640658523,0.02737056,247.28,247.23,0.02574648]
["bitfinex-derivatives","SOLF0:USTF0",1737640658917,0.02737056,247.28,247.27,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737640663626,9.45167681,247.34,247.33,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737640664328,9.45167681,247.37,247.22,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640664622,3.2465,247.42,247.28,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640664818,9.45167681,247.46,247.28,13.11167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640665019,9.45167681,247.46,247.45,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737640666824,0.02447443,247.48,247.43,0.02591992]
["bitfinex-derivatives","SOLF0:USTF0",1737640667029,0.02447443,247.48,247.47,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737640667719,1.8309,247.56,247.43,0.02591992]
["bitfinex-derivatives","SOLF0:USTF0",1737640667720,9.45167681,247.57,247.43,3.68591992]
["bitfinex-derivatives","SOLF0:USTF0",1737640667923,10.89217681,247.61,247.46,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640668119,9.45167681,247.61,247.46,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640668325,1.7197,247.65,247.63,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737640668721,1.7197,247.65,247.52,9.45167681]
["bitfinex-derivatives","SOLF0:USTF0",1737640668928,1.7197,247.65,247.6,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737640669123,11.17137681,247.65,247.56,0.03077109]
["bitfinex-derivatives","SOLF0:USTF0",1737640669330,9.45167681,247.62,247.56,0.03077109]
["bitfinex-derivatives","SOLF0:USTF0",1737640669630,1.7197,247.65,247.56,0.03077109]
["bitfinex-derivatives","SOLF0:USTF0",1737640670230,1.7197,247.65,247.57,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737640670832,4.0396,247.66,247.57,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737640671726,15.03931331,247.69,247.56,0.03077109]
["bitfinex-derivatives","SOLF0:USTF0",1737640672126,4.6883,247.68,247.56,0.03077109]
["bitfinex-derivatives","SOLF0:USTF0",1737640673132,4.0398,247.65,247.58,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737640673828,4.0396,247.66,247.59,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1737640674029,4.6883,247.68,247.4,15.03931331]
["bitfinex-derivatives","SOLF0:USTF0",1737640674030,15.77715389,247.65,247.4,15.03931331]
["bitfinex-derivatives","SOLF0:USTF0",1737640674231,4.6883,247.68,247.48,15.03931331]
["bitfinex-derivatives","SOLF0:USTF0",1737640674425,4.0398,247.65,247.57,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737640675133,0.02993427,247.63,247.59,0.02740749]
["bitfinex-derivatives","SOLF0:USTF0",1737640677625,4.07003427,247.63,247.59,0.02740749]
["bitfinex-derivatives","SOLF0:USTF0",1737640677931,0.02993427,247.63,247.6,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737640679032,0.02993427,247.63,247.59,0.02740749]
["bitfinex-derivatives","SOLF0:USTF0",1737640680232,0.02993427,247.63,247.62,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737640681930,0.02993427,247.63,247.59,0.02740749]
["bitfinex-derivatives","SOLF0:USTF0",1737640682125,0.02993427,247.63,247.62,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737640685035,0.02993427,247.63,247.59,0.02740749]
["bitfinex-derivatives","SOLF0:USTF0",1737640686933,4.07003427,247.63,247.59,0.02740749]
["bitfinex-derivatives","SOLF0:USTF0",1737640687338,0.02993427,247.63,247.59,0.02740749]
["bitfinex-derivatives","SOLF0:USTF0",1737640687634,0.02993427,247.63,247.62,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737640688828,0.02993427,247.63,247.59,0.02740749]
["bitfinex-derivatives","SOLF0:USTF0",1737640689435,0.02993427,247.63,247.6,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737640689637,0.02993427,247.63,247.59,0.02740749]
["bitfinex-derivatives","SOLF0:USTF0",1737640690432,0.02993427,247.63,247.62,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737640690937,0.02993427,247.63,247.59,0.02740749]
["bitfinex-derivatives","SOLF0:USTF0",1737640691333,0.02993427,247.63,247.46,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737640691334,0.02993427,247.63,247.5,9.39380929]
["bitfinex-derivatives","SOLF0:USTF0",1737640691838,9.39380929,247.66,247.5,9.39380929]
["bitfinex-derivatives","SOLF0:USTF0",1737640692229,9.39380929,247.66,247.56,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737640692230,4.0405,247.61,247.56,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737640692430,9.39380929,247.66,247.56,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737640692636,0.02697823,247.61,247.56,4.06760469]
["bitfinex-derivatives","SOLF0:USTF0",1737640692842,4.06747823,247.61,247.56,0.02640469]
["bitfinex-derivatives","SOLF0:USTF0",1737640693139,1.4884,247.6,247.56,0.02640469]
["bitfinex-derivatives","SOLF0:USTF0",1737640693339,2.9895,247.6,247.53,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737640693539,2.9895,247.6,247.5,9.39380929]
["bitfinex-derivatives","SOLF0:USTF0",1737640694041,4.0409,247.58,247.47,9.39380929]
["bitfinex-derivatives","SOLF0:USTF0",1737640694339,2.9895,247.6,247.47,9.39380929]
["bitfinex-derivatives","SOLF0:USTF0",1737640694541,0.02632308,247.55,247.5,0.03009567]
["bitfinex-derivatives","SOLF0:USTF0",1737640695341,0.02632308,247.55,247.54,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737640696842,0.02632308,247.55,247.5,0.03009567]
["bitfinex-derivatives","SOLF0:USTF0",1737640697439,0.02632308,247.55,247.52,9.39380929]
["bitfinex-derivatives","SOLF0:USTF0",1737640697841,0.02632308,247.55,247.54,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737640698442,0.02632308,247.55,247.52,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737640698641,0.02632308,247.55,247.5,0.03009567]
["bitfinex-derivatives","SOLF0:USTF0",1737640699041,0.02632308,247.55,247.54,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737640699532,0.02632308,247.55,247.53,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737640700945,0.02632308,247.55,247.5,0.03009567]
["bitfinex-derivatives","SOLF0:USTF0",1737640701141,0.02632308,247.55,247.54,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737640701348,0.02632308,247.55,247.5,0.03009567]
["bitfinex-derivatives","SOLF0:USTF0",1737640702245,0.02632308,247.55,247.45,109.36646239]
["bitfinex-derivatives","SOLF0:USTF0",1737640702448,9.39380929,247.49,247.45,94.73524466]
["bitfinex-derivatives","SOLF0:USTF0",1737640702654,9.39380929,247.49,247.43,133.94979828]
["bitfinex-derivatives","SOLF0:USTF0",1737640702655,4.0432,247.44,247.43,133.94979828]
["bitfinex-derivatives","SOLF0:USTF0",1737640702854,13.43700929,247.44,247.43,133.94979828]
["bitfinex-derivatives","SOLF0:USTF0",1737640703750,4.0433,247.43,247.41,0.02827102]
["bitfinex-derivatives","SOLF0:USTF0",1737640704949,9.39380929,247.44,247.41,0.02827102]
["bitfinex-derivatives","SOLF0:USTF0",1737640705252,0.02792649,247.46,247.41,0.02827102]
["bitfinex-derivatives","SOLF0:USTF0",1737640705847,0.02792649,247.46,247.44,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737640707552,22.40972953,247.48,247.47,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737640708558,15.05048095,247.6,247.39,10.42230607]
["bitfinex-derivatives","SOLF0:USTF0",1737640708752,0.02641738,247.5,247.39,10.42230607]
["bitfinex-derivatives","SOLF0:USTF0",1737640708958,0.02641738,247.5,247.31,15.05048095]
["bitfinex-derivatives","SOLF0:USTF0",1737640709156,0.02641738,247.5,247.23,8.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737640709157,15.05048095,247.49,247.27,15.05048095]
["bitfinex-derivatives","SOLF0:USTF0",1737640709454,15.05048095,247.45,247.27,15.05048095]
["bitfinex-derivatives","SOLF0:USTF0",1737640709654,15.05048095,247.45,247.22,56.0963615]
["bitfinex-derivatives","SOLF0:USTF0",1737640709960,0.03082546,247.38,247.34,0.02954017]
["bitfinex-derivatives","SOLF0:USTF0",1737640710160,15.05048095,247.41,247.22,56.0963615]
["bitfinex-derivatives","SOLF0:USTF0",1737640710360,0.02635139,247.38,247.34,0.03066062]
["bitfinex-derivatives","SOLF0:USTF0",1737640710659,0.02635139,247.38,247.22,56.0963615]
["bitfinex-derivatives","SOLF0:USTF0",1737640710860,15.05048095,247.41,247.34,0.02984649]
["bitfinex-derivatives","SOLF0:USTF0",1737640711062,0.02894823,247.32,247.22,56.0963615]
["bitfinex-derivatives","SOLF0:USTF0",1737640711258,15.05048095,247.41,247.22,56.0963615]
["bitfinex-derivatives","SOLF0:USTF0",1737640711561,4.044,247.39,247.25,0.03057893]
["bitfinex-derivatives","SOLF0:USTF0",1737640711756,0.02906004,247.34,247.22,56.0963615]
["bitfinex-derivatives","SOLF0:USTF0",1737640711954,0.02906004,247.34,247.3,0.02564092]
["bitfinex-derivatives","SOLF0:USTF0",1737640713261,0.02906004,247.34,247.3,4.07104092]
["bitfinex-derivatives","SOLF0:USTF0",1737640714151,0.02906004,247.34,247.31,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737640714961,0.02906004,247.34,247.32,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737640715555,0.02906004,247.34,247.3,0.02564092]
["bitfinex-derivatives","SOLF0:USTF0",1737640715556,4.045,247.33,247.3,0.02564092]
["bitfinex-derivatives","SOLF0:USTF0",1737640715860,15.05048095,247.33,247.09,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737640716059,15.05048095,247.33,247.15,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737640717161,0.02716044,247.26,247.25,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737640717359,15.05048095,247.37,247.15,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737640717661,0.02939644,247.28,247.27,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737640717861,4.045,247.33,247.15,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737640718161,0.02950797,247.3,247.29,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737640718355,15.05048095,247.37,247.18,15.05048095]
["bitfinex-derivatives","SOLF0:USTF0",1737640718552,0.02883206,247.32,247.31,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737640719361,0.02883206,247.32,247.27,0.0271552]
["bitfinex-derivatives","SOLF0:USTF0",1737640720155,15.05048095,247.29,247.15,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737640720560,15.05048095,247.33,247.15,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737640721054,15.05048095,247.29,247.15,4.8322]
["bitfinex-derivatives","SOLF0:USTF0",1737640721256,4.046,247.27,247.19,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737640721456,0.0280144,247.24,247.2,0.02547743]
["bitfinex-derivatives","SOLF0:USTF0",1737640724269,4.0467,247.23,247.2,0.02547743]
["bitfinex-derivatives","SOLF0:USTF0",1737640724566,0.0280144,247.24,247.2,0.02547743]
["bitfinex-derivatives","SOLF0:USTF0",1737640724958,4.0746144,247.24,247.2,0.02547743]
["bitfinex-derivatives","SOLF0:USTF0",1737640725161,0.0280144,247.24,247.2,0.02547743]
["bitfinex-derivatives","SOLF0:USTF0",1737640727467,4.0746144,247.24,247.2,0.02547743]
["bitfinex-derivatives","SOLF0:USTF0",1737640727664,0.0280144,247.24,247.2,0.02547743]
["bitfinex-derivatives","SOLF0:USTF0",1737640728367,15.05048095,247.21,247.05,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737640728668,4.0478,247.16,247.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737640728865,15.05048095,247.17,247.05,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1737640729371,4.0477,247.16,247.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737640729569,0.02576868,247.13,247.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737640729868,0.02576868,247.13,247.09,0.02600876]
["bitfinex-derivatives","SOLF0:USTF0",1737640730068,9.46411712,247.13,247.09,0.02600876]
["bitfinex-derivatives","SOLF0:USTF0",1737640730263,9.43834844,247.1,247.09,0.02600876]
["bitfinex-derivatives","SOLF0:USTF0",1737640730467,4.0491,247.08,247.03,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737640730675,9.43834844,247.04,246.94,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737640731062,9.43834844,247.08,247.03,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737640731568,9.46709463,247.08,247.03,4.0801929]
["bitfinex-derivatives","SOLF0:USTF0",1737640731768,0.02874619,247.08,247.03,4.0801929]
["bitfinex-derivatives","SOLF0:USTF0",1737640732271,0.02874619,247.08,246.94,1.4935]
["bitfinex-derivatives","SOLF0:USTF0",1737640732971,4.0492,247.07,247.01,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737640733367,4.0492,247.07,247.02,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737640733568,4.0494,247.06,247.02,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737640734171,15.11260505,247.05,247.02,0.0281202]
["bitfinex-derivatives","SOLF0:USTF0",1737640735170,15.11260505,247.05,247.03,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737640735470,0.02567312,247.07,247.03,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737640736567,0.02567312,247.07,247.06,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737640737172,4.0477,247.17,247.11,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737640737568,15.11260505,247.2,247.11,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737640737767,15.11260505,247.2,247.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737640737768,4.0477,247.17,247.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737640737974,15.11260505,247.2,247.03,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1737640738177,4.0479,247.16,247.12,0.02651496]
["bitfinex-derivatives","SOLF0:USTF0",1737640738365,0.02555997,247.17,247.12,0.02651496]
["bitfinex-derivatives","SOLF0:USTF0",1737640739977,4.0481,247.14,247.12,0.02651496]
["bitfinex-derivatives","SOLF0:USTF0",1737640740474,0.02555997,247.17,247.12,0.02651496]
["bitfinex-derivatives","SOLF0:USTF0",1737640741474,4.0482,247.14,247.12,0.02651496]
["bitfinex-derivatives","SOLF0:USTF0",1737640742177,4.0481,247.14,247.12,0.02651496]
["bitfinex-derivatives","SOLF0:USTF0",1737640743168,0.02555997,247.17,247.12,0.02651496]
["bitfinex-derivatives","SOLF0:USTF0",1737640743573,0.02555997,247.17,247.13,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737640743775,0.02555997,247.17,247.12,0.02651496]
["bitfinex-derivatives","SOLF0:USTF0",1737640743972,15.11260505,247.24,247.12,0.02651496]
["bitfinex-derivatives","SOLF0:USTF0",1737640744276,4.0461,247.27,247.12,0.02651496]
["bitfinex-derivatives","SOLF0:USTF0",1737640744475,15.11260505,247.32,247.12,15.11260505]
["bitfinex-derivatives","SOLF0:USTF0",1737640745079,4.0458,247.28,247.13,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1737640745279,0.03035764,247.24,247.2,0.02995629]
["bitfinex-derivatives","SOLF0:USTF0",1737640745671,22.40972953,247.34,247.2,15.14256134]
["bitfinex-derivatives","SOLF0:USTF0",1737640746772,0.02636062,247.29,247.2,0.02995629]
["bitfinex-derivatives","SOLF0:USTF0",1737640746971,0.02636062,247.29,247.2,15.14256134]
["bitfinex-derivatives","SOLF0:USTF0",1737640747577,0.02636062,247.29,247.27,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737640747884,0.02636062,247.29,247.14,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737640748179,15.11260505,247.35,247.14,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737640748376,0.02840241,247.24,247.19,0.03086184]
["bitfinex-derivatives","SOLF0:USTF0",1737640748577,4.0458,247.28,247.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737640748773,15.11260505,247.31,247.19,0.0279633]
["bitfinex-derivatives","SOLF0:USTF0",1737640748979,0.02907289,247.24,247.14,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737640749177,0.02907289,247.24,247.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737640749374,0.02907289,247.24,247.17,0.02681455]
["bitfinex-derivatives","SOLF0:USTF0",1737640750084,4.0471,247.2,247.17,0.02681455]
["bitfinex-derivatives","SOLF0:USTF0",1737640750575,4.0473,247.19,247.17,0.02681455]
["bitfinex-derivatives","SOLF0:USTF0",1737640751179,19.15990505,247.19,247.17,0.02681455]
["bitfinex-derivatives","SOLF0:USTF0",1737640752380,15.11260505,247.23,247.17,0.02681455]
["bitfinex-derivatives","SOLF0:USTF0",1737640752682,4.047,247.21,247.17,0.02681455]
["bitfinex-derivatives","SOLF0:USTF0",1737640752877,15.11260505,247.23,247.03,15.11260505]
["bitfinex-derivatives","SOLF0:USTF0",1737640753082,15.11260505,247.23,246.96,15.11260505]
["bitfinex-derivatives","SOLF0:USTF0",1737640753282,15.11260505,247.23,247.02,15.11260505]
["bitfinex-derivatives","SOLF0:USTF0",1737640753583,15.11260505,247.23,247.15,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737640753784,4.0472,247.19,247.02,15.11260505]
["bitfinex-derivatives","SOLF0:USTF0",1737640754078,4.0472,247.19,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640754282,0.02845669,247.13,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640755188,0.02845669,247.13,247.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737640757490,0.02845669,247.13,247.08,4.07618387]
["bitfinex-derivatives","SOLF0:USTF0",1737640757692,0.02845669,247.13,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640759090,15.11260505,247.11,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640759685,4.0489,247.09,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640761287,4.0487,247.11,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640761592,0.02845669,247.13,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640761793,4.0487,247.11,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640762294,0.02845669,247.13,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640762890,4.0486,247.11,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640763792,0.02845669,247.13,247.1,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737640763991,0.02845669,247.13,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640764395,4.07665669,247.13,247.09,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737640764593,0.02845669,247.13,247.08,0.02728387]
["bitfinex-derivatives","SOLF0:USTF0",1737640764891,15.11260505,247.1,246.99,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1737640765694,15.11260505,247.1,246.99,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737640766196,0.0272001,247.07,247.02,0.02960096]
["bitfinex-derivatives","SOLF0:USTF0",1737640767096,4.05,247.03,247.02,0.02960096]
["bitfinex-derivatives","SOLF0:USTF0",1737640768689,4.0496,247.05,247.02,0.02960096]
["bitfinex-derivatives","SOLF0:USTF0",1737640768996,15.11260505,247.06,247.02,0.02960096]
["bitfinex-derivatives","SOLF0:USTF0",1737640769397,4.0499,247.03,247.02,0.02960096]
["bitfinex-derivatives","SOLF0:USTF0",1737640769700,15.11260505,247.06,246.89,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737640770688,4.0497,247.04,246.89,3.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737640770891,0.02895814,247.0,246.95,0.02606229]
["bitfinex-derivatives","SOLF0:USTF0",1737640771493,0.02895814,247.0,246.96,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737640772398,0.02895814,247.0,246.95,0.02606229]
["bitfinex-derivatives","SOLF0:USTF0",1737640773194,0.02895814,247.0,246.99,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737640773597,0.02895814,247.0,246.95,0.02606229]
["bitfinex-derivatives","SOLF0:USTF0",1737640774200,0.02895814,247.0,246.96,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737640774893,0.02895814,247.0,246.95,0.02606229]
["bitfinex-derivatives","SOLF0:USTF0",1737640776194,4.051,246.96,246.95,0.02606229]
["bitfinex-derivatives","SOLF0:USTF0",1737640777398,15.11260505,246.98,246.81,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1737640777798,15.11260505,246.98,246.91,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737640778096,15.11260505,246.98,246.81,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1737640778300,4.0512,246.96,246.91,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737640778498,0.02916579,246.92,246.91,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737640778702,0.02916579,246.92,246.87,0.02683421]
["bitfinex-derivatives","SOLF0:USTF0",1737640779101,0.02916579,246.92,246.88,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737640779302,4.08086579,246.92,246.87,0.02683421]
["bitfinex-derivatives","SOLF0:USTF0",1737640779802,4.08086579,246.92,246.87,4.07923421]
["bitfinex-derivatives","SOLF0:USTF0",1737640780001,4.08086579,246.92,246.87,0.02683421]
["bitfinex-derivatives","SOLF0:USTF0",1737640781099,4.0519,246.91,246.87,4.07933421]
["bitfinex-derivatives","SOLF0:USTF0",1737640782604,0.02916579,246.92,246.87,0.02683421]
["bitfinex-derivatives","SOLF0:USTF0",1737640782801,0.02916579,246.92,246.87,4.07933421]
["bitfinex-derivatives","SOLF0:USTF0",1737640784102,0.02916579,246.92,246.87,0.02683421]
["bitfinex-derivatives","SOLF0:USTF0",1737640784303,4.0522,246.89,246.87,0.02683421]
["bitfinex-derivatives","SOLF0:USTF0",1737640784503,0.02916579,246.92,246.87,0.02683421]
["bitfinex-derivatives","SOLF0:USTF0",1737640784699,15.11260505,246.89,246.66,15.11260505]
["bitfinex-derivatives","SOLF0:USTF0",1737640784906,15.11260505,246.94,246.76,1.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737640785102,15.11260505,246.94,246.77,3.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737640785305,4.0522,246.9,246.83,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737640785505,15.11260505,246.94,246.83,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737640785807,4.0524,246.88,246.86,0.02751337]
["bitfinex-derivatives","SOLF0:USTF0",1737640786010,9.4838332,246.91,246.86,0.02751337]
["bitfinex-derivatives","SOLF0:USTF0",1737640786510,4.0522,246.89,246.86,0.02751337]
["bitfinex-derivatives","SOLF0:USTF0",1737640786708,9.4838332,246.91,246.86,0.02751337]
["bitfinex-derivatives","SOLF0:USTF0",1737640787908,4.0525,246.87,246.86,0.02751337]
["bitfinex-derivatives","SOLF0:USTF0",1737640788613,9.4838332,246.91,246.86,0.02751337]
["bitfinex-derivatives","SOLF0:USTF0",1737640789307,4.0523,246.89,246.86,0.02751337]
["bitfinex-derivatives","SOLF0:USTF0",1737640789709,4.0523,246.88,246.86,0.02751337]
["bitfinex-derivatives","SOLF0:USTF0",1737640791205,4.0525,246.87,246.86,0.02751337]
["bitfinex-derivatives","SOLF0:USTF0",1737640797609,4.0532,246.83,246.8,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737640798517,9.45747735,246.85,246.79,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737640798712,4.0534,246.82,246.79,4.07955909]
["bitfinex-derivatives","SOLF0:USTF0",1737640798918,4.0534,246.82,246.79,0.02575909]
["bitfinex-derivatives","SOLF0:USTF0",1737640800216,4.0535,246.81,246.79,0.02575909]
["bitfinex-derivatives","SOLF0:USTF0",1737640800517,0.03091035,246.84,246.79,0.02575909]
["bitfinex-derivatives","SOLF0:USTF0",1737640801625,4.0536,246.8,246.79,0.02575909]
["bitfinex-derivatives","SOLF0:USTF0",1737640802324,4.0535,246.81,246.79,0.02575909]
["bitfinex-derivatives","SOLF0:USTF0",1737640802623,0.03091035,246.84,246.79,0.02575909]
["bitfinex-derivatives","SOLF0:USTF0",1737640803127,0.03091035,246.84,246.83,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737640803326,4.052,246.9,246.79,0.02575909]
["bitfinex-derivatives","SOLF0:USTF0",1737640803526,9.45747735,246.92,246.79,0.02575909]
["bitfinex-derivatives","SOLF0:USTF0",1737640803727,4.0522,246.89,246.79,0.02575909]
["bitfinex-derivatives","SOLF0:USTF0",1737640803924,9.45747735,246.92,246.79,0.02575909]
["bitfinex-derivatives","SOLF0:USTF0",1737640804120,4.0512,246.95,246.91,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737640804322,9.45747735,246.96,246.8,11.28717735]
["bitfinex-derivatives","SOLF0:USTF0",1737640804522,9.45747735,246.96,246.91,0.02747129]
["bitfinex-derivatives","SOLF0:USTF0",1737640804822,0.02686333,246.95,246.8,11.28717735]
["bitfinex-derivatives","SOLF0:USTF0",1737640805121,13.50847735,246.96,246.8,11.28717735]
["bitfinex-derivatives","SOLF0:USTF0",1737640805326,0.02865523,246.9,246.85,0.02791146]
["bitfinex-derivatives","SOLF0:USTF0",1737640806220,0.02865523,246.9,246.89,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737640806425,0.02865523,246.9,246.85,0.02791146]
["bitfinex-derivatives","SOLF0:USTF0",1737640807126,4.08075523,246.9,246.85,0.02791146]
["bitfinex-derivatives","SOLF0:USTF0",1737640807522,0.02865523,246.9,246.85,0.02791146]
["bitfinex-derivatives","SOLF0:USTF0",1737640808228,4.0526,246.87,246.85,0.02791146]
["bitfinex-derivatives","SOLF0:USTF0",1737640812227,13.50977735,246.88,246.85,0.02791146]
["bitfinex-derivatives","SOLF0:USTF0",1737640812634,9.45747735,246.88,246.85,0.02791146]
["bitfinex-derivatives","SOLF0:USTF0",1737640812835,9.45747735,246.86,246.64,9.45747735]
["bitfinex-derivatives","SOLF0:USTF0",1737640813031,9.45747735,246.78,246.67,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737640813535,9.45747735,246.74,246.68,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737640814130,9.45747735,246.74,246.67,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737640814131,0.02611964,246.73,246.69,0.03081697]
["bitfinex-derivatives","SOLF0:USTF0",1737640814833,4.0553,246.7,246.69,0.03081697]
["bitfinex-derivatives","SOLF0:USTF0",1737640815435,4.0551,246.71,246.69,0.03081697]
["bitfinex-derivatives","SOLF0:USTF0",1737640816640,0.02611964,246.73,246.69,0.03081697]
["bitfinex-derivatives","SOLF0:USTF0",1737640816840,9.45747735,246.7,246.69,0.03081697]
["bitfinex-derivatives","SOLF0:USTF0",1737640817740,4.0559,246.67,246.61,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737640818038,9.45747735,246.66,246.61,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737640818238,13.51337735,246.66,246.61,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737640818438,9.45747735,246.66,246.6,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737640818935,4.0564,246.63,246.61,0.02661716]
["bitfinex-derivatives","SOLF0:USTF0",1737640819738,9.45747735,246.62,246.61,0.02661716]
["bitfinex-derivatives","SOLF0:USTF0",1737640819938,13.51407735,246.62,246.61,0.02661716]
["bitfinex-derivatives","SOLF0:USTF0",1737640820235,9.45747735,246.62,246.43,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1737640820443,4.0579,246.55,246.49,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737640820633,4.0579,246.55,246.46,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737640820940,9.45747735,246.58,246.46,3.3326]
["bitfinex-derivatives","SOLF0:USTF0",1737640821237,9.45747735,246.58,246.41,9.45747735]
["bitfinex-derivatives","SOLF0:USTF0",1737640821439,0.0262875,246.54,246.42,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737640822040,9.45747735,246.62,246.45,9.45747735]
["bitfinex-derivatives","SOLF0:USTF0",1737640822234,13.51357735,246.66,246.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737640822440,9.45747735,246.66,246.49,9.45747735]
["bitfinex-derivatives","SOLF0:USTF0",1737640822735,9.45747735,246.62,246.49,9.45747735]
["bitfinex-derivatives","SOLF0:USTF0",1737640823136,0.02703545,246.58,246.53,0.0302094]
["bitfinex-derivatives","SOLF0:USTF0",1737640823342,9.45747735,246.65,246.53,0.0302094]
["bitfinex-derivatives","SOLF0:USTF0",1737640823640,9.45747735,246.65,246.49,9.45747735]
["bitfinex-derivatives","SOLF0:USTF0",1737640824041,9.45747735,246.61,246.45,9.45747735]
["bitfinex-derivatives","SOLF0:USTF0",1737640824432,9.45747735,246.61,246.42,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737640824631,0.02791088,246.55,246.51,0.03111447]
["bitfinex-derivatives","SOLF0:USTF0",1737640824842,9.45747735,246.52,246.42,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737640825038,9.45747735,246.49,246.42,4.8114]
["bitfinex-derivatives","SOLF0:USTF0",1737640825734,9.45747735,246.49,246.42,2.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737640826138,0.02820963,246.48,246.45,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737640827337,0.02820963,246.48,246.46,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737640830143,0.02820963,246.48,246.47,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737640830646,4.0562,246.65,246.44,15.18220573]
["bitfinex-derivatives","SOLF0:USTF0",1737640830847,15.18220573,246.66,246.44,15.18220573]
["bitfinex-derivatives","SOLF0:USTF0",1737640831247,4.0565,246.63,246.58,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737640831447,15.18220573,246.66,246.44,15.18220573]
["bitfinex-derivatives","SOLF0:USTF0",1737640831845,15.18220573,246.66,246.53,0.0263789]
["bitfinex-derivatives","SOLF0:USTF0",1737640832039,0.02934479,246.57,246.53,0.0263789]
["bitfinex-derivatives","SOLF0:USTF0",1737640832239,15.18220573,246.66,246.53,0.0263789]
["bitfinex-derivatives","SOLF0:USTF0",1737640832444,0.03055012,246.57,246.53,0.0263789]
["bitfinex-derivatives","SOLF0:USTF0",1737640832648,4.0564,246.63,246.53,0.0263789]
["bitfinex-derivatives","SOLF0:USTF0",1737640832849,0.03075134,246.57,246.53,0.0263789]
["bitfinex-derivatives","SOLF0:USTF0",1737640833044,0.03075134,246.57,246.56,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737640833745,0.03075134,246.57,246.53,0.0263789]
["bitfinex-derivatives","SOLF0:USTF0",1737640834849,4.08825134,246.57,246.53,4.0844789]
["bitfinex-derivatives","SOLF0:USTF0",1737640835144,4.08825134,246.57,246.53,0.0263789]
["bitfinex-derivatives","SOLF0:USTF0",1737640835145,0.03075134,246.57,246.53,0.0263789]
["bitfinex-derivatives","SOLF0:USTF0",1737640835349,0.03075134,246.57,246.56,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737640835853,15.18220573,246.76,246.53,15.20858463]
["bitfinex-derivatives","SOLF0:USTF0",1737640836146,15.18220573,246.76,246.54,3.3251]
["bitfinex-derivatives","SOLF0:USTF0",1737640836647,4.0554,246.7,246.6,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737640836849,0.0309021,246.67,246.63,0.02952568]
["bitfinex-derivatives","SOLF0:USTF0",1737640837642,0.0309021,246.67,246.64,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737640839447,4.0561,246.65,246.63,0.02952568]
["bitfinex-derivatives","SOLF0:USTF0",1737640839654,0.0309021,246.67,246.63,0.02952568]
["bitfinex-derivatives","SOLF0:USTF0",1737640840252,4.056,246.66,246.63,0.02952568]
["bitfinex-derivatives","SOLF0:USTF0",1737640842355,19.23850573,246.64,246.63,0.02952568]
["bitfinex-derivatives","SOLF0:USTF0",1737640846659,15.18220573,246.64,246.57,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737640846959,4.0568,246.61,246.57,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737640847159,15.18220573,246.64,246.53,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737640847453,1.8566,246.66,246.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737640847454,4.0576,246.57,246.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737640847858,0.02875027,246.56,246.53,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737640848854,0.02875027,246.56,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737640849361,15.18220573,246.68,246.51,0.02881858]
["bitfinex-derivatives","SOLF0:USTF0",1737640849551,15.18220573,246.68,246.5,3.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737640850355,4.0554,246.7,246.65,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737640850656,15.18220573,246.76,246.53,15.18220573]
["bitfinex-derivatives","SOLF0:USTF0",1737640851153,15.18220573,246.76,246.57,15.18220573]
["bitfinex-derivatives","SOLF0:USTF0",1737640851554,20.73706031,246.76,246.57,15.18220573]
["bitfinex-derivatives","SOLF0:USTF0",1737640851759,0.02978424,246.69,246.64,0.0293472]
["bitfinex-derivatives","SOLF0:USTF0",1737640852355,0.02978424,246.69,246.66,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737640852851,4.08528424,246.69,246.64,0.0293472]
["bitfinex-derivatives","SOLF0:USTF0",1737640853460,4.0538,246.79,246.64,0.0293472]
["bitfinex-derivatives","SOLF0:USTF0",1737640853660,15.18220573,246.8,246.62,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737640853962,4.0541,246.78,246.62,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1737640854463,4.0541,246.78,246.63,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1737640854658,0.02973688,246.72,246.68,0.02664858]
["bitfinex-derivatives","SOLF0:USTF0",1737640855154,0.02973688,246.72,246.71,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737640855964,0.02973688,246.72,246.68,0.02664858]
["bitfinex-derivatives","SOLF0:USTF0",1737640856665,4.0553,246.7,246.68,0.02664858]
["bitfinex-derivatives","SOLF0:USTF0",1737640856859,0.02973688,246.72,246.68,0.02664858]
["bitfinex-derivatives","SOLF0:USTF0",1737640857164,4.0553,246.7,246.68,0.02664858]
["bitfinex-derivatives","SOLF0:USTF0",1737640857759,4.056,246.66,246.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737640857962,15.18220573,246.72,246.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737640858463,4.056,246.66,246.59,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737640858661,15.18220573,246.72,246.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737640858861,0.03016784,246.65,246.63,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737640859164,15.18220573,246.72,246.54,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737640859359,0.02867149,246.66,246.62,0.02905159]
["bitfinex-derivatives","SOLF0:USTF0",1737640860162,0.02867149,246.66,246.65,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737640867263,15.18220573,246.8,246.75,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737640867470,5.55485458,246.82,246.63,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1737640867771,5.55485458,246.82,246.65,15.18220573]
["bitfinex-derivatives","SOLF0:USTF0",1737640868174,5.55485458,246.82,246.69,15.18220573]
["bitfinex-derivatives","SOLF0:USTF0",1737640868369,5.55485458,246.82,246.81,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737640868572,16.66456375,246.82,246.81,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737640868772,14.20196375,246.82,246.81,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737640869372,44.43883667,246.83,246.81,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737640869373,33.25723023,246.83,246.81,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737640870574,0.02785721,246.84,246.81,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737640870874,0.02785721,246.84,246.79,4.08179833]
["bitfinex-derivatives","SOLF0:USTF0",1737640871087,0.02785721,246.84,246.79,0.02809833]
["bitfinex-derivatives","SOLF0:USTF0",1737640872080,15.21006294,246.84,246.64,5.578]
["bitfinex-derivatives","SOLF0:USTF0",1737640872274,3.4702,246.83,246.64,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1737640872575,4.0545,246.75,246.57,15.18220573]
["bitfinex-derivatives","SOLF0:USTF0",1737640872776,15.18220573,246.8,246.57,15.18220573]
["bitfinex-derivatives","SOLF0:USTF0",1737640873577,0.02797291,246.71,246.66,4.08180687]
["bitfinex-derivatives","SOLF0:USTF0",1737640874667,0.02797291,246.71,246.66,0.02600687]
["bitfinex-derivatives","SOLF0:USTF0",1737640875178,0.02797291,246.71,246.69,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737640877077,0.02797291,246.71,246.66,0.02600687]
["bitfinex-derivatives","SOLF0:USTF0",1737640877268,0.02797291,246.71,246.67,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737640878079,0.02797291,246.71,246.68,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737640878979,0.02797291,246.71,246.7,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737640879974,0.02797291,246.71,246.68,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737640880776,0.02797291,246.71,246.66,0.02600687]
["bitfinex-derivatives","SOLF0:USTF0",1737640881284,0.02797291,246.71,246.69,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737640881581,0.02797291,246.71,246.66,0.02600687]
["bitfinex-derivatives","SOLF0:USTF0",1737640884283,0.02797291,246.71,246.68,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737640886182,0.02797291,246.71,246.66,0.02600687]
["bitfinex-derivatives","SOLF0:USTF0",1737640887288,0.02797291,246.71,246.66,4.08190687]
["bitfinex-derivatives","SOLF0:USTF0",1737640887487,0.02797291,246.71,246.66,0.02600687]
["bitfinex-derivatives","SOLF0:USTF0",1737640889089,0.02797291,246.71,246.68,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737640890182,3.4702,246.83,246.66,0.02600687]
["bitfinex-derivatives","SOLF0:USTF0",1737640890380,3.4702,246.83,246.6,8.1139]
["bitfinex-derivatives","SOLF0:USTF0",1737640890381,3.4702,246.83,246.68,15.18220573]
["bitfinex-derivatives","SOLF0:USTF0",1737640890584,3.4702,246.83,246.69,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737640890780,4.0533,246.82,246.77,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737640890985,3.4702,246.83,246.69,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737640891184,3.4702,246.83,246.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737640891185,4.0541,246.78,246.71,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737640891396,0.02793413,246.78,246.74,0.03085836]
["bitfinex-derivatives","SOLF0:USTF0",1737640892491,4.0545,246.75,246.74,0.03085836]
["bitfinex-derivatives","SOLF0:USTF0",1737640896901,4.0545,246.76,246.74,0.03085836]
["bitfinex-derivatives","SOLF0:USTF0",1737640897096,0.02793413,246.78,246.74,0.03085836]
["bitfinex-derivatives","SOLF0:USTF0",1737640897702,4.0543,246.76,246.74,0.03085836]
["bitfinex-derivatives","SOLF0:USTF0",1737640899901,4.0545,246.75,246.74,0.03085836]
["bitfinex-derivatives","SOLF0:USTF0",1737640900099,9.46686863,246.76,246.61,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737640900503,4.0551,246.71,246.67,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737640901005,4.0551,246.71,246.61,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1737640901304,4.08278248,246.71,246.67,0.03110159]
["bitfinex-derivatives","SOLF0:USTF0",1737640902104,4.0555,246.69,246.67,0.03110159]
["bitfinex-derivatives","SOLF0:USTF0",1737640902499,0.02768248,246.71,246.67,0.03110159]
["bitfinex-derivatives","SOLF0:USTF0",1737640902806,4.0556,246.68,246.67,0.03110159]
["bitfinex-derivatives","SOLF0:USTF0",1737640903302,4.0562,246.65,246.6,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737640903497,1.9684,246.71,246.6,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737640903701,9.46686863,246.68,246.54,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737640903904,4.0566,246.63,246.59,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737640904201,9.46686863,246.68,246.54,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1737640904404,4.0566,246.62,246.59,0.02986566]
["bitfinex-derivatives","SOLF0:USTF0",1737640904704,0.03082687,246.63,246.59,0.02986566]
["bitfinex-derivatives","SOLF0:USTF0",1737640905204,9.46686863,246.6,246.52,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737640905405,9.46686863,246.6,246.44,4.39018377]
["bitfinex-derivatives","SOLF0:USTF0",1737640905797,9.46686863,246.6,246.5,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737640906200,9.46686863,246.6,246.53,0.02804584]
["bitfinex-derivatives","SOLF0:USTF0",1737640906407,0.0273933,246.57,246.53,0.02804584]
["bitfinex-derivatives","SOLF0:USTF0",1737640906798,9.46686863,246.68,246.53,0.03011326]
["bitfinex-derivatives","SOLF0:USTF0",1737640907000,0.03029618,246.57,246.52,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737640907203,4.0561,246.65,246.52,1.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737640907603,0.02637973,246.61,246.56,0.02629761]
["bitfinex-derivatives","SOLF0:USTF0",1737640908498,4.057,246.6,246.56,0.02629761]
["bitfinex-derivatives","SOLF0:USTF0",1737640909104,0.02637973,246.61,246.56,0.02629761]
["bitfinex-derivatives","SOLF0:USTF0",1737640909609,4.0574,246.57,246.56,0.02629761]
["bitfinex-derivatives","SOLF0:USTF0",1737640910301,0.02637973,246.61,246.44,4.39018377]
["bitfinex-derivatives","SOLF0:USTF0",1737640910509,4.0577,246.56,246.5,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737640910906,1.9302,246.62,246.44,4.39018377]
["bitfinex-derivatives","SOLF0:USTF0",1737640911708,0.02615334,246.55,246.51,0.02615623]
["bitfinex-derivatives","SOLF0:USTF0",1737640913703,4.0582,246.53,246.51,0.02615623]
["bitfinex-derivatives","SOLF0:USTF0",1737640914007,0.02615334,246.55,246.51,0.02615623]
["bitfinex-derivatives","SOLF0:USTF0",1737640914808,0.02615334,246.55,246.38,41.17977812]
["bitfinex-derivatives","SOLF0:USTF0",1737640915109,1.6311,246.58,246.38,41.17977812]
["bitfinex-derivatives","SOLF0:USTF0",1737640915910,0.02645271,246.5,246.46,0.02636553]
["bitfinex-derivatives","SOLF0:USTF0",1737640916407,0.02645271,246.5,246.47,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737640917407,0.02645271,246.5,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737640919612,1.9302,246.62,246.46,0.02636553]
["bitfinex-derivatives","SOLF0:USTF0",1737640919801,1.9302,246.62,246.46,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1737640920002,4.0564,246.63,246.46,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1737640920608,4.0564,246.63,246.58,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737640920910,0.03043769,246.63,246.58,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737640921106,0.03043769,246.63,246.58,4.08607461]
["bitfinex-derivatives","SOLF0:USTF0",1737640921503,0.03043769,246.63,246.58,0.02897461]
["bitfinex-derivatives","SOLF0:USTF0",1737640922107,0.03043769,246.63,246.6,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737640922412,0.03043769,246.63,246.58,0.02897461]
["bitfinex-derivatives","SOLF0:USTF0",1737640922604,4.0566,246.62,246.58,0.02897461]
["bitfinex-derivatives","SOLF0:USTF0",1737640922806,0.03043769,246.63,246.58,0.02897461]
["bitfinex-derivatives","SOLF0:USTF0",1737640923008,15.16071727,246.59,246.41,15.16071727]
["bitfinex-derivatives","SOLF0:USTF0",1737640924007,4.0578,246.55,246.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737640924213,0.02940202,246.52,246.48,0.0269432]
["bitfinex-derivatives","SOLF0:USTF0",1737640924714,0.02940202,246.52,246.51,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737640925416,0.02940202,246.52,246.48,0.0269432]
["bitfinex-derivatives","SOLF0:USTF0",1737640926015,0.02940202,246.52,246.48,4.0856432]
["bitfinex-derivatives","SOLF0:USTF0",1737640926216,0.02940202,246.52,246.48,0.0269432]
["bitfinex-derivatives","SOLF0:USTF0",1737640926914,0.02940202,246.52,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737640927609,0.02940202,246.52,246.48,0.0269432]
["bitfinex-derivatives","SOLF0:USTF0",1737640927815,0.02940202,246.52,246.51,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737640929715,0.02940202,246.52,246.48,0.0269432]
["bitfinex-derivatives","SOLF0:USTF0",1737640931216,4.0585,246.51,246.48,0.0269432]
["bitfinex-derivatives","SOLF0:USTF0",1737640932017,0.02940202,246.52,246.48,0.0269432]
["bitfinex-derivatives","SOLF0:USTF0",1737640934323,0.02940202,246.52,246.51,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737640935927,0.02940202,246.52,246.49,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737640937127,0.02940202,246.52,246.48,0.0269432]
["bitfinex-derivatives","SOLF0:USTF0",1737640938131,0.02940202,246.52,246.51,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737640939222,0.02940202,246.52,246.5,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737640939827,0.02940202,246.52,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737640941126,4.08760202,246.52,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737640941325,4.08760202,246.52,246.48,0.0269432]
["bitfinex-derivatives","SOLF0:USTF0",1737640941627,4.0584,246.51,246.48,0.0269432]
["bitfinex-derivatives","SOLF0:USTF0",1737640941826,0.02940202,246.52,246.48,0.0269432]
["bitfinex-derivatives","SOLF0:USTF0",1737640942126,4.0594,246.45,246.4,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737640942321,18.63268046,246.51,246.31,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737640943228,0.02914677,246.43,246.31,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737640943528,0.02914677,246.43,246.41,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737640943729,0.02914677,246.43,246.31,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737640944626,0.02914677,246.43,246.27,149.43934924]
["bitfinex-derivatives","SOLF0:USTF0",1737640944826,15.17948046,246.47,246.27,149.43934924]
["bitfinex-derivatives","SOLF0:USTF0",1737640945028,4.0609,246.36,246.27,41.20036286]
["bitfinex-derivatives","SOLF0:USTF0",1737640945229,0.02725697,246.37,246.25,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737640946425,0.02725697,246.37,246.28,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737640946625,0.02725697,246.37,246.21,108.23898638]
["bitfinex-derivatives","SOLF0:USTF0",1737640946626,15.17948046,246.35,246.21,108.23898638]
["bitfinex-derivatives","SOLF0:USTF0",1737640947026,0.02996731,246.3,246.24,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737640947530,0.02996731,246.3,246.21,108.23898638]
["bitfinex-derivatives","SOLF0:USTF0",1737640948031,0.02996731,246.3,246.23,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737640948234,0.02996731,246.3,246.21,108.23898638]
["bitfinex-derivatives","SOLF0:USTF0",1737640948737,0.02996731,246.3,246.28,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737640949743,4.0595,246.45,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737640950033,4.9711,246.47,246.3,15.17948046]
["bitfinex-derivatives","SOLF0:USTF0",1737640950928,0.03044916,246.41,246.36,0.02726537]
["bitfinex-derivatives","SOLF0:USTF0",1737640953131,0.03044916,246.41,246.39,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737640953534,0.03044916,246.41,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737640954038,0.03044916,246.41,246.36,0.02726537]
["bitfinex-derivatives","SOLF0:USTF0",1737640955335,9.52109573,246.41,246.36,0.02726537]
["bitfinex-derivatives","SOLF0:USTF0",1737640955640,9.49064657,246.37,246.2,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640956031,9.49064657,246.45,246.24,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640956740,0.02672994,246.37,246.24,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640956940,0.02672994,246.37,246.27,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737640957143,0.02672994,246.37,246.24,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640958843,4.08762994,246.37,246.27,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737640959043,4.08762994,246.37,246.24,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640959246,9.49064657,246.3,246.12,12.63063653]
["bitfinex-derivatives","SOLF0:USTF0",1737640959436,4.0622,246.29,246.18,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737640959642,0.03089678,246.23,246.13,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737640960343,0.03089678,246.23,246.12,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640961337,0.03089678,246.23,246.08,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737640961544,9.49064657,246.26,246.08,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737640961844,0.02937313,246.18,246.08,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737640962643,0.02937313,246.18,246.14,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737640962840,0.02937313,246.18,246.08,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737640963146,0.02937313,246.18,246.11,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737640963346,0.02937313,246.18,246.08,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737640963743,0.02937313,246.18,246.15,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737640964943,0.02937313,246.18,246.12,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737640965143,0.02937313,246.18,246.08,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737640965144,9.5200197,246.18,246.08,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737640965338,13.5839197,246.18,246.08,1.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737640965646,0.02937313,246.18,246.03,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640965846,1.7427,246.21,246.07,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640966146,9.49064657,246.22,246.07,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640966746,9.49064657,246.22,246.17,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737640966946,5.4757,246.25,246.17,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737640967247,0.02965524,246.23,246.19,0.02874145]
["bitfinex-derivatives","SOLF0:USTF0",1737640967446,0.02965524,246.23,246.21,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737640967641,9.49064657,246.26,246.21,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737640967948,0.03095334,246.24,246.19,4.09448364]
["bitfinex-derivatives","SOLF0:USTF0",1737640968647,0.03095334,246.24,246.19,0.03098364]
["bitfinex-derivatives","SOLF0:USTF0",1737640969245,0.03095334,246.24,246.2,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737640970244,0.03095334,246.24,246.19,0.03098364]
["bitfinex-derivatives","SOLF0:USTF0",1737640971347,4.09395334,246.24,246.19,0.03098364]
["bitfinex-derivatives","SOLF0:USTF0",1737640971650,0.03095334,246.24,246.19,0.03098364]
["bitfinex-derivatives","SOLF0:USTF0",1737640971949,9.49064657,246.22,246.19,0.03098364]
["bitfinex-derivatives","SOLF0:USTF0",1737640972348,9.49064657,246.22,246.04,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1737640972651,9.49064657,246.26,246.07,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640972950,4.0629,246.24,246.07,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640973547,0.03030824,246.18,246.1,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737640973751,0.03030824,246.18,246.07,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640975054,0.03030824,246.18,246.17,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737640976453,0.03030824,246.18,246.11,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640976649,0.03030824,246.18,246.16,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737640977953,0.03030824,246.18,246.17,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737640979757,8.24e-06,246.18,246.17,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737640980754,1.6613,246.33,246.3,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737640981056,9.49064657,246.34,246.2,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640981454,9.49064657,246.38,246.33,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737640981652,9.49064657,246.38,246.24,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640982052,13.57710242,246.38,246.33,4.08726646]
["bitfinex-derivatives","SOLF0:USTF0",1737640982658,13.57710242,246.38,246.33,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737640982853,9.51650242,246.38,246.33,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737640983055,0.02585585,246.38,246.33,9.51661303]
["bitfinex-derivatives","SOLF0:USTF0",1737640983256,0.02585585,246.38,246.36,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737640984257,5.585e-05,246.38,246.36,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737640986560,5.585e-05,246.38,246.33,9.51661303]
["bitfinex-derivatives","SOLF0:USTF0",1737640986860,5.585e-05,246.38,246.34,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737640987056,5.585e-05,246.38,246.33,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737640987958,5.585e-05,246.38,246.33,4.08716646]
["bitfinex-derivatives","SOLF0:USTF0",1737640988160,5.585e-05,246.38,246.33,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737640989162,4.0607,246.37,246.33,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737640989560,5.585e-05,246.38,246.33,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737640989861,4.06065585,246.38,246.33,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737640991868,4.0612,246.34,246.33,0.02596646]
["bitfinex-derivatives","SOLF0:USTF0",1737640992068,9.49070242,246.38,246.21,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640992265,9.49064657,246.38,246.21,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640992464,9.49064657,246.38,246.25,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737640992670,9.49064657,246.38,246.21,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737640993169,0.02800923,246.32,246.27,0.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1737640993468,4.0619,246.3,246.27,0.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1737640993871,0.02800923,246.32,246.27,0.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1737640994272,4.0618,246.31,246.27,0.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1737640994473,0.02800923,246.32,246.27,0.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1737640995370,0.02800923,246.32,246.27,4.09174394]
["bitfinex-derivatives","SOLF0:USTF0",1737640995569,0.02800923,246.32,246.27,0.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1737640995876,0.02800923,246.32,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737640996065,0.02800923,246.32,246.27,0.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1737640996669,0.02800923,246.32,246.27,4.09164394]
["bitfinex-derivatives","SOLF0:USTF0",1737640996870,0.02800923,246.32,246.27,0.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1737640998470,0.02800923,246.32,246.29,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737640999079,0.02800923,246.32,246.27,0.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1737640999673,9.23e-06,246.32,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737641004082,12.27254657,246.5,246.3,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1737641004279,12.27254657,246.5,246.36,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641005181,0.02985118,246.45,246.41,0.02819725]
["bitfinex-derivatives","SOLF0:USTF0",1737641008178,0.02985118,246.45,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737641012286,0.02985118,246.45,246.43,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737641012483,0.02985118,246.45,246.41,0.02819725]
["bitfinex-derivatives","SOLF0:USTF0",1737641012983,0.02985118,246.45,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737641014081,0.02985118,246.45,246.41,0.02819725]
["bitfinex-derivatives","SOLF0:USTF0",1737641014782,0.02985118,246.45,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737641018184,9.49064657,246.62,246.44,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641018389,1.7203,246.61,246.49,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641018789,7.0022,246.59,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737641018989,1.7203,246.61,246.52,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641019387,0.02778892,246.59,246.54,0.02789038]
["bitfinex-derivatives","SOLF0:USTF0",1737641019590,0.02778892,246.59,246.56,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641020189,0.02778892,246.59,246.58,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737641022092,3.1575,246.68,246.56,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641022292,3.1575,246.68,246.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737641023094,4.0558,246.67,246.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737641023294,4.08528231,246.67,246.62,0.02611134]
["bitfinex-derivatives","SOLF0:USTF0",1737641023695,0.02948231,246.67,246.62,0.02611134]
["bitfinex-derivatives","SOLF0:USTF0",1737641024393,0.02948231,246.67,246.62,9.51675791]
["bitfinex-derivatives","SOLF0:USTF0",1737641024694,1.4031,246.83,246.65,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641024695,4.0542,246.77,246.65,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641024891,9.49064657,246.82,246.68,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641025295,4.0543,246.76,246.7,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737641025589,9.49064657,246.79,246.61,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641025789,0.02799682,246.72,246.68,0.02568399]
["bitfinex-derivatives","SOLF0:USTF0",1737641025994,4.0551,246.71,246.68,0.02568399]
["bitfinex-derivatives","SOLF0:USTF0",1737641026187,0.02799682,246.72,246.68,0.02568399]
["bitfinex-derivatives","SOLF0:USTF0",1737641027595,0.02799682,246.72,246.71,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737641030699,0.02799682,246.72,246.69,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737641030898,0.02799682,246.72,246.68,0.02568399]
["bitfinex-derivatives","SOLF0:USTF0",1737641032601,4.0554,246.69,246.68,0.02568399]
["bitfinex-derivatives","SOLF0:USTF0",1737641032796,1.6474,246.71,246.6,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641033006,3.0779,246.71,246.57,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641033696,3.0779,246.71,246.57,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737641033893,3.0779,246.71,246.53,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641034100,0.02697628,246.66,246.62,0.0268185]
["bitfinex-derivatives","SOLF0:USTF0",1737641034705,4.0563,246.64,246.62,0.0268185]
["bitfinex-derivatives","SOLF0:USTF0",1737641034905,0.02697628,246.66,246.62,0.0268185]
["bitfinex-derivatives","SOLF0:USTF0",1737641035303,0.02697628,246.66,246.53,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641035704,4.0565,246.63,246.53,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641036406,0.03090543,246.6,246.56,0.02869354]
["bitfinex-derivatives","SOLF0:USTF0",1737641036602,0.03090543,246.6,246.57,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737641038506,0.03090543,246.6,246.56,0.02869354]
["bitfinex-derivatives","SOLF0:USTF0",1737641042211,0.03090543,246.6,246.45,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641042411,9.49064657,246.64,246.45,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641042615,4.0579,246.54,246.47,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737641042814,4.0579,246.54,246.45,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641043015,9.49064657,246.64,246.45,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641043413,4.08322389,246.57,246.52,0.02726517]
["bitfinex-derivatives","SOLF0:USTF0",1737641043814,0.02572389,246.57,246.52,0.02726517]
["bitfinex-derivatives","SOLF0:USTF0",1737641044116,0.02572389,246.57,246.56,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737641044411,1.4574,246.7,246.54,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641044612,1.4574,246.7,246.61,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641045514,0.02680209,246.68,246.63,0.02584516]
["bitfinex-derivatives","SOLF0:USTF0",1737641047410,0.02680209,246.68,246.64,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737641047720,0.02680209,246.68,246.63,0.02584516]
["bitfinex-derivatives","SOLF0:USTF0",1737641047915,0.02680209,246.68,246.67,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737641047916,0.00013801,246.68,246.67,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737641048116,1.3907,246.79,246.65,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641048318,3.1026,246.83,246.69,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641048517,3.1026,246.83,246.73,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737641048815,3.1026,246.83,246.69,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641049019,3.1026,246.83,246.65,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641049421,0.02559214,246.76,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641050220,0.02559214,246.76,246.73,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737641050822,0.02559214,246.76,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641051423,4.0546,246.74,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641053125,13.57063871,246.76,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641053327,4.07999214,246.76,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641056626,0.02559214,246.76,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641056932,0.02559214,246.76,246.72,4.08570625]
["bitfinex-derivatives","SOLF0:USTF0",1737641057432,4.07989214,246.76,246.72,4.08570625]
["bitfinex-derivatives","SOLF0:USTF0",1737641057630,0.02559214,246.76,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641058027,4.0547,246.74,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641059132,4.0545,246.75,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641059334,0.02559214,246.76,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641059925,4.0547,246.74,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641060126,0.02559214,246.76,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641060432,0.02559214,246.76,246.72,4.08580625]
["bitfinex-derivatives","SOLF0:USTF0",1737641061229,0.02559214,246.76,246.72,0.03090625]
["bitfinex-derivatives","SOLF0:USTF0",1737641062258,18.98129314,246.73,246.48,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641062472,9.49064657,246.66,246.48,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641062672,9.49064657,246.62,246.45,108.23898638]
["bitfinex-derivatives","SOLF0:USTF0",1737641062865,1.6276,246.61,246.45,108.23898638]
["bitfinex-derivatives","SOLF0:USTF0",1737641063456,0.02875151,246.55,246.51,0.02856483]
["bitfinex-derivatives","SOLF0:USTF0",1737641063656,4.08655151,246.55,246.51,0.02856483]
["bitfinex-derivatives","SOLF0:USTF0",1737641063848,0.02875151,246.55,246.51,0.02856483]
["bitfinex-derivatives","SOLF0:USTF0",1737641064252,4.0581,246.53,246.51,0.02856483]
["bitfinex-derivatives","SOLF0:USTF0",1737641064937,4.0581,246.53,246.45,108.23898638]
["bitfinex-derivatives","SOLF0:USTF0",1737641064938,9.49064657,246.54,246.45,108.23898638]
["bitfinex-derivatives","SOLF0:USTF0",1737641065140,9.49064657,246.5,246.45,108.23898638]
["bitfinex-derivatives","SOLF0:USTF0",1737641065344,9.49064657,246.5,246.32,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641065345,9.49064657,246.5,246.35,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737641065736,4.0598,246.43,246.35,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737641065937,9.49064657,246.5,246.32,9.49064657]
["bitfinex-derivatives","SOLF0:USTF0",1737641066135,0.02869349,246.41,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641066339,4.0596,246.44,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641066651,0.02767994,246.43,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641067035,0.02767994,246.43,246.37,4.08825837]
["bitfinex-derivatives","SOLF0:USTF0",1737641067550,0.02767994,246.43,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641067941,9.49064657,246.42,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641068442,4.0603,246.4,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641069541,4.0604,246.39,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641070049,4.0602,246.4,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641071148,0.02767994,246.43,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641073343,4.0604,246.39,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641073547,0.02767994,246.43,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641073744,9.49064657,246.39,246.37,0.02755837]
["bitfinex-derivatives","SOLF0:USTF0",1737641073940,9.49064657,246.39,246.27,3.68776804]
["bitfinex-derivatives","SOLF0:USTF0",1737641074545,1.4899,246.42,246.36,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737641074843,9.49064657,246.46,246.25,10.67944657]
["bitfinex-derivatives","SOLF0:USTF0",1737641075046,9.49064657,246.42,246.26,3.68776804]
["bitfinex-derivatives","SOLF0:USTF0",1737641075244,0.0282521,246.38,246.33,0.02937113]
["bitfinex-derivatives","SOLF0:USTF0",1737641075444,0.0282521,246.38,246.35,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737641076549,0.0282521,246.38,246.37,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737641078348,1.3636,246.49,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737641079143,15.19180872,246.53,246.33,15.19180872]
["bitfinex-derivatives","SOLF0:USTF0",1737641079343,98.40189684,246.69,246.41,15.19180872]
["bitfinex-derivatives","SOLF0:USTF0",1737641079344,1.6646,246.59,246.41,15.19180872]
["bitfinex-derivatives","SOLF0:USTF0",1737641079546,8.097e-05,246.45,246.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737641079742,15.19180872,246.62,246.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737641079948,16.85640872,246.66,246.42,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737641080672,4.0562,246.65,246.58,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737641081168,0.0304469,246.64,246.59,0.0293526]
["bitfinex-derivatives","SOLF0:USTF0",1737641082350,0.0304469,246.64,246.59,4.0864526]
["bitfinex-derivatives","SOLF0:USTF0",1737641085049,0.0304469,246.64,246.59,0.0293526]
["bitfinex-derivatives","SOLF0:USTF0",1737641085255,0.0304469,246.64,246.62,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737641086150,0.0304469,246.64,246.63,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737641086647,15.19180872,246.78,246.66,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737641086844,4.0548,246.73,246.57,15.19180872]
["bitfinex-derivatives","SOLF0:USTF0",1737641087044,15.19180872,246.78,246.57,15.19180872]
["bitfinex-derivatives","SOLF0:USTF0",1737641087245,5.3627,246.82,246.48,16.68310872]
["bitfinex-derivatives","SOLF0:USTF0",1737641087246,15.19180872,246.73,246.59,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737641087445,1.3968,246.72,246.59,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737641087655,1.3968,246.72,246.58,3.68776804]
["bitfinex-derivatives","SOLF0:USTF0",1737641087858,0.02974716,246.68,246.63,0.027135]
["bitfinex-derivatives","SOLF0:USTF0",1737641088155,1.3968,246.72,246.6,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737641088453,0.02847753,246.68,246.63,0.02988869]
["bitfinex-derivatives","SOLF0:USTF0",1737641089154,4.0562,246.65,246.63,0.02988869]
["bitfinex-derivatives","SOLF0:USTF0",1737641089749,0.02847753,246.68,246.63,0.02988869]
["bitfinex-derivatives","SOLF0:USTF0",1737641089949,15.19180872,246.65,246.5,3.68776804]
["bitfinex-derivatives","SOLF0:USTF0",1737641090149,15.19180872,246.6,246.5,3.68776804]
["bitfinex-derivatives","SOLF0:USTF0",1737641090354,4.0579,246.55,246.42,5.10776804]
["bitfinex-derivatives","SOLF0:USTF0",1737641090549,15.19180872,246.6,246.42,5.10776804]
["bitfinex-derivatives","SOLF0:USTF0",1737641090956,4.0576,246.56,246.42,5.10776804]
["bitfinex-derivatives","SOLF0:USTF0",1737641091155,0.03004257,246.53,246.49,0.03063536]
["bitfinex-derivatives","SOLF0:USTF0",1737641092056,0.03004257,246.53,246.49,4.08923536]
["bitfinex-derivatives","SOLF0:USTF0",1737641092655,4.0584,246.51,246.49,0.03063536]
["bitfinex-derivatives","SOLF0:USTF0",1737641092958,0.03004257,246.53,246.49,0.03063536]
["bitfinex-derivatives","SOLF0:USTF0",1737641093159,4.0586,246.5,246.49,0.03063536]
["bitfinex-derivatives","SOLF0:USTF0",1737641094061,4.0592,246.47,246.35,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1737641094654,15.19180872,246.52,246.35,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1737641095060,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641097057,4.0596,246.44,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641097461,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641097655,4.0599,246.42,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641098255,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641098966,4.0596,246.44,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641099162,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641099565,4.0596,246.44,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641100655,4.08529171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641100860,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641101959,15.19180872,246.44,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641102265,4.0599,246.42,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641102963,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641104059,4.0596,246.44,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641104668,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641106159,0.02609171,246.46,246.43,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737641106361,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641106866,4.0594,246.45,246.41,4.08977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641107064,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641107272,0.02609171,246.46,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737641108468,0.02609171,246.46,246.43,3.67866004]
["bitfinex-derivatives","SOLF0:USTF0",1737641109161,0.02609171,246.46,246.44,3.67866004]
["bitfinex-derivatives","SOLF0:USTF0",1737641109766,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641110569,4.0595,246.45,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641110767,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641111363,4.0599,246.42,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641112961,4.0597,246.43,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641113363,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641113669,0.02609171,246.46,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737641116468,0.02609171,246.46,246.45,7.73806004]
["bitfinex-derivatives","SOLF0:USTF0",1737641116772,0.02609171,246.46,246.45,3.67866004]
["bitfinex-derivatives","SOLF0:USTF0",1737641117069,0.02609171,246.46,246.42,3.67866004]
["bitfinex-derivatives","SOLF0:USTF0",1737641117866,4.0597,246.43,246.42,3.67866004]
["bitfinex-derivatives","SOLF0:USTF0",1737641118173,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641118364,4.0599,246.42,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641118762,4.08539171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641118965,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641119965,0.02609171,246.46,246.42,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737641120168,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641121171,0.02609171,246.46,246.43,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737641121566,0.02609171,246.46,246.41,3.70843293]
["bitfinex-derivatives","SOLF0:USTF0",1737641121764,0.02609171,246.46,246.42,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737641121969,0.02609171,246.46,246.41,3.70843293]
["bitfinex-derivatives","SOLF0:USTF0",1737641122281,0.02609171,246.46,246.41,0.02977289]
["bitfinex-derivatives","SOLF0:USTF0",1737641123073,0.02609171,246.46,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737641124169,0.02609171,246.46,246.43,3.67866004]
["bitfinex-derivatives","SOLF0:USTF0",1737641124367,0.02609171,246.46,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737641124776,0.02609171,246.46,246.45,7.73806004]
["bitfinex-derivatives","SOLF0:USTF0",1737641125176,9.48777466,246.56,246.51,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737641125367,9.48777466,246.56,246.42,3.67866004]
["bitfinex-derivatives","SOLF0:USTF0",1737641125673,4.0578,246.55,246.5,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737641126372,4.08379981,246.55,246.5,4.08897107]
["bitfinex-derivatives","SOLF0:USTF0",1737641127774,0.02599981,246.55,246.5,0.03047107]
["bitfinex-derivatives","SOLF0:USTF0",1737641127974,0.02599981,246.55,246.51,3.69734652]
["bitfinex-derivatives","SOLF0:USTF0",1737641128375,0.02599981,246.55,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737641128678,0.02599981,246.55,246.53,3.69734652]
["bitfinex-derivatives","SOLF0:USTF0",1737641129278,0.02599981,246.55,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737641129477,0.02599981,246.55,246.51,3.69734652]
["bitfinex-derivatives","SOLF0:USTF0",1737641130078,0.02599981,246.55,246.53,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737641130479,0.02599981,246.55,246.52,3.69734652]
["bitfinex-derivatives","SOLF0:USTF0",1737641131081,0.02599981,246.55,246.54,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737641131681,0.02599981,246.55,246.53,7.75534652]
["bitfinex-derivatives","SOLF0:USTF0",1737641131979,0.02599981,246.55,246.54,3.69734652]
["bitfinex-derivatives","SOLF0:USTF0",1737641132979,0.02599981,246.55,246.54,7.75524652]
["bitfinex-derivatives","SOLF0:USTF0",1737641134181,9.48777466,246.64,246.54,3.69734652]
["bitfinex-derivatives","SOLF0:USTF0",1737641134380,4.0564,246.63,246.54,3.69734652]
["bitfinex-derivatives","SOLF0:USTF0",1737641134581,4.0564,246.63,246.55,3.69734652]
["bitfinex-derivatives","SOLF0:USTF0",1737641134782,9.48777466,246.64,246.55,3.69734652]
["bitfinex-derivatives","SOLF0:USTF0",1737641134974,4.0568,246.61,246.55,3.69734652]
["bitfinex-derivatives","SOLF0:USTF0",1737641135174,9.48777466,246.64,246.55,3.69734652]
["bitfinex-derivatives","SOLF0:USTF0",1737641135383,4.0573,246.58,246.56,3.72680407]
["bitfinex-derivatives","SOLF0:USTF0",1737641135882,4.0573,246.58,246.56,0.02945755]
["bitfinex-derivatives","SOLF0:USTF0",1737641136485,4.0571,246.59,246.56,0.02945755]
["bitfinex-derivatives","SOLF0:USTF0",1737641137287,4.0571,246.59,246.56,4.08705755]
["bitfinex-derivatives","SOLF0:USTF0",1737641137783,4.0574,246.57,246.56,0.02945755]
["bitfinex-derivatives","SOLF0:USTF0",1737641138776,19.00286758,246.6,246.44,3.69866935]
["bitfinex-derivatives","SOLF0:USTF0",1737641139084,9.48777466,246.54,246.48,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737641139279,9.48777466,246.54,246.45,3.69866935]
["bitfinex-derivatives","SOLF0:USTF0",1737641139586,9.48777466,246.54,246.5,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737641140084,9.5184437,246.54,246.5,4.08753849]
["bitfinex-derivatives","SOLF0:USTF0",1737641140579,13.5764437,246.54,246.5,0.02903849]
["bitfinex-derivatives","SOLF0:USTF0",1737641140886,13.5764437,246.54,246.51,3.70080091]
["bitfinex-derivatives","SOLF0:USTF0",1737641141486,9.5184437,246.54,246.5,0.02903849]
["bitfinex-derivatives","SOLF0:USTF0",1737641141687,4.0581,246.53,246.5,0.02903849]
["bitfinex-derivatives","SOLF0:USTF0",1737641142986,4.0583,246.52,246.5,0.02903849]
["bitfinex-derivatives","SOLF0:USTF0",1737641143182,9.5184437,246.54,246.51,3.69979051]
["bitfinex-derivatives","SOLF0:USTF0",1737641143687,4.0581,246.53,246.5,0.02903849]
["bitfinex-derivatives","SOLF0:USTF0",1737641143889,9.5184437,246.54,246.5,0.02903849]
["bitfinex-derivatives","SOLF0:USTF0",1737641144686,9.5184437,246.54,246.35,9.48777466]
["bitfinex-derivatives","SOLF0:USTF0",1737641144892,10.83647466,246.53,246.35,9.48777466]
["bitfinex-derivatives","SOLF0:USTF0",1737641145387,10.83647466,246.53,246.36,3.70160861]
["bitfinex-derivatives","SOLF0:USTF0",1737641145588,4.0594,246.46,246.36,3.70160861]
["bitfinex-derivatives","SOLF0:USTF0",1737641145783,0.02659495,246.47,246.42,0.03121662]
["bitfinex-derivatives","SOLF0:USTF0",1737641146692,4.0595,246.45,246.43,3.70160861]
["bitfinex-derivatives","SOLF0:USTF0",1737641147291,0.02659495,246.47,246.44,3.70160861]
["bitfinex-derivatives","SOLF0:USTF0",1737641147890,0.02659495,246.47,246.45,3.70160861]
["bitfinex-derivatives","SOLF0:USTF0",1737641148392,0.02659495,246.47,246.46,3.69029929]
["bitfinex-derivatives","SOLF0:USTF0",1737641149094,4.08569495,246.47,246.46,3.69029929]
["bitfinex-derivatives","SOLF0:USTF0",1737641150389,0.02659495,246.47,246.42,4.09101662]
["bitfinex-derivatives","SOLF0:USTF0",1737641150590,4.0593,246.46,246.42,4.09101662]
["bitfinex-derivatives","SOLF0:USTF0",1737641151795,0.02659495,246.47,246.42,4.09101662]
["bitfinex-derivatives","SOLF0:USTF0",1737641152094,4.0594,246.45,246.42,0.03121662]
["bitfinex-derivatives","SOLF0:USTF0",1737641152390,0.02659495,246.47,246.42,0.03121662]
["bitfinex-derivatives","SOLF0:USTF0",1737641152596,4.0596,246.44,246.42,0.03121662]
["bitfinex-derivatives","SOLF0:USTF0",1737641152794,0.02659495,246.47,246.42,0.03121662]
["bitfinex-derivatives","SOLF0:USTF0",1737641153098,4.08579495,246.47,246.42,0.03121662]
["bitfinex-derivatives","SOLF0:USTF0",1737641153594,4.08579495,246.47,246.43,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737641154197,4.0594,246.45,246.42,0.03121662]
["bitfinex-derivatives","SOLF0:USTF0",1737641154498,0.02659495,246.47,246.42,0.03121662]
["bitfinex-derivatives","SOLF0:USTF0",1737641154899,4.0592,246.46,246.42,4.09101662]
["bitfinex-derivatives","SOLF0:USTF0",1737641155198,0.02659495,246.47,246.42,0.03121662]
["bitfinex-derivatives","SOLF0:USTF0",1737641155397,4.0592,246.46,246.43,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737641156489,0.02659495,246.47,246.46,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737641166299,1.3626,246.58,246.55,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737641166504,4.0572,246.59,246.55,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737641167400,4.0574,246.58,246.55,0.02965094]
["bitfinex-derivatives","SOLF0:USTF0",1737641167806,6.06890003,246.56,246.55,0.02965094]
["bitfinex-derivatives","SOLF0:USTF0",1737641169207,6.06890003,246.56,246.55,4.08735094]
["bitfinex-derivatives","SOLF0:USTF0",1737641169807,0.0298124,246.59,246.55,0.02965094]
["bitfinex-derivatives","SOLF0:USTF0",1737641170611,4.0573,246.58,246.55,0.02965094]
["bitfinex-derivatives","SOLF0:USTF0",1737641171609,4.0574,246.57,246.55,0.02965094]
["bitfinex-derivatives","SOLF0:USTF0",1737641171909,0.0298124,246.59,246.55,0.02965094]
["bitfinex-derivatives","SOLF0:USTF0",1737641173210,4.0576,246.56,246.55,0.02965094]
["bitfinex-derivatives","SOLF0:USTF0",1737641175113,13.5396477,246.56,246.55,0.02965094]
["bitfinex-derivatives","SOLF0:USTF0",1737641175316,4.0582,246.53,246.43,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737641175514,9.4820477,246.56,246.43,1.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737641175817,9.4820477,246.56,246.39,1.4525]
["bitfinex-derivatives","SOLF0:USTF0",1737641175818,4.0592,246.47,246.32,50.67734434]
["bitfinex-derivatives","SOLF0:USTF0",1737641176014,4.0592,246.47,246.33,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737641176316,9.4820477,246.48,246.33,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1737641176519,9.4820477,246.48,246.38,0.02841314]
["bitfinex-derivatives","SOLF0:USTF0",1737641176520,0.0307596,246.42,246.38,0.02841314]
["bitfinex-derivatives","SOLF0:USTF0",1737641177318,1.7093,246.51,246.38,0.02841314]
["bitfinex-derivatives","SOLF0:USTF0",1737641178414,9.4820477,246.48,246.38,0.02841314]
["bitfinex-derivatives","SOLF0:USTF0",1737641178617,0.02895917,246.47,246.38,0.02841314]
["bitfinex-derivatives","SOLF0:USTF0",1737641178814,4.0595,246.45,246.39,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737641179020,0.02895917,246.47,246.38,0.02841314]
["bitfinex-derivatives","SOLF0:USTF0",1737641179218,1.43485917,246.47,246.38,0.02841314]
["bitfinex-derivatives","SOLF0:USTF0",1737641179420,9.4820477,246.44,246.38,0.02841314]
["bitfinex-derivatives","SOLF0:USTF0",1737641181022,4.0599,246.42,246.38,4.08891314]
["bitfinex-derivatives","SOLF0:USTF0",1737641181218,9.4820477,246.44,246.38,0.02841314]
["bitfinex-derivatives","SOLF0:USTF0",1737641181419,1.43485917,246.47,246.38,0.02841314]
["bitfinex-derivatives","SOLF0:USTF0",1737641182024,1.43485917,246.47,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737641182322,0.02895917,246.47,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737641183818,0.02895917,246.47,246.43,0.02668131]
["bitfinex-derivatives","SOLF0:USTF0",1737641184014,0.02895917,246.47,246.46,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737641184825,9.4820477,246.6,246.53,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737641185127,12.5067477,246.6,246.44,9.4820477]
["bitfinex-derivatives","SOLF0:USTF0",1737641185328,12.5067477,246.6,246.45,2.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737641185826,4.0571,246.59,246.54,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737641186018,0.02863296,246.55,246.54,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737641188026,0.02863296,246.55,246.5,0.02789786]
["bitfinex-derivatives","SOLF0:USTF0",1737641188431,0.02863296,246.55,246.53,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737641188825,0.02863296,246.55,246.5,0.02789786]
["bitfinex-derivatives","SOLF0:USTF0",1737641189127,0.02863296,246.55,246.54,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737641190429,1.6207,246.66,246.59,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737641190625,5.6768,246.66,246.52,9.4820477]
["bitfinex-derivatives","SOLF0:USTF0",1737641190824,1.6207,246.66,246.52,9.4820477]
["bitfinex-derivatives","SOLF0:USTF0",1737641191029,9.4820477,246.72,246.52,9.4820477]
["bitfinex-derivatives","SOLF0:USTF0",1737641191329,11.1994477,246.72,246.56,9.4820477]
["bitfinex-derivatives","SOLF0:USTF0",1737641191519,4.0556,246.69,246.65,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737641191925,4.08171753,246.69,246.65,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737641192629,4.08171753,246.69,246.64,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737641193126,4.0566,246.62,246.61,0.02857931]
["bitfinex-derivatives","SOLF0:USTF0",1737641194432,0.02953519,246.64,246.61,0.02857931]
["bitfinex-derivatives","SOLF0:USTF0",1737641194630,0.02953519,246.64,246.62,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737641194828,0.02953519,246.64,246.61,0.02857931]
["bitfinex-derivatives","SOLF0:USTF0",1737641195129,0.02953519,246.64,246.63,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737641195328,5.7725,246.72,246.61,0.02857931]
["bitfinex-derivatives","SOLF0:USTF0",1737641195734,11.1994477,246.72,246.61,0.02857931]
["bitfinex-derivatives","SOLF0:USTF0",1737641196334,11.1994477,246.72,246.62,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737641196335,4.056,246.66,246.62,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737641196934,4.0558,246.67,246.63,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737641197140,0.02730563,246.69,246.61,0.02857931]
["bitfinex-derivatives","SOLF0:USTF0",1737641197641,0.02730563,246.69,246.68,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737641197840,9.4820477,246.8,246.63,9.4820477]
["bitfinex-derivatives","SOLF0:USTF0",1737641198043,9.4820477,246.8,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641198636,4.0541,246.78,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641198835,9.4820477,246.8,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641199036,0.02733381,246.74,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641199236,0.02733381,246.74,246.67,9.4820477]
["bitfinex-derivatives","SOLF0:USTF0",1737641200138,0.02733381,246.74,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641200336,0.02733381,246.74,246.7,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737641200639,0.02733381,246.74,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641203139,4.0548,246.73,246.68,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737641203745,0.02733381,246.74,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641204839,9.4820477,246.72,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641205038,1.6819,246.71,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641205842,1.6819,246.71,246.66,4.08676278]
["bitfinex-derivatives","SOLF0:USTF0",1737641206136,5.737,246.71,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641206341,1.6819,246.71,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641206542,4.0555,246.69,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641207140,5.7371,246.71,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641208038,5.7371,246.71,246.66,4.08676278]
["bitfinex-derivatives","SOLF0:USTF0",1737641208943,5.7371,246.71,246.67,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737641209445,1.6819,246.71,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641210048,1.6819,246.71,246.68,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737641211049,6.7932,246.73,246.7,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737641212243,2.7383,246.73,246.7,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737641212847,2.7383,246.73,246.66,0.03096278]
["bitfinex-derivatives","SOLF0:USTF0",1737641213040,4.0551,246.72,246.68,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737641215144,4.0551,246.72,246.69,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737641215648,0.02733381,246.74,246.73,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737641218544,6.05734918,246.92,246.72,6.05734918]
["bitfinex-derivatives","SOLF0:USTF0",1737641218746,9.20034918,246.94,246.85,6.05734918]
["bitfinex-derivatives","SOLF0:USTF0",1737641218945,9.20034918,246.94,246.83,6.05734918]
["bitfinex-derivatives","SOLF0:USTF0",1737641218946,4.0523,246.88,246.83,6.05734918]
["bitfinex-derivatives","SOLF0:USTF0",1737641219648,4.0523,246.88,246.83,0.02565852]
["bitfinex-derivatives","SOLF0:USTF0",1737641219649,0.02805633,246.88,246.83,0.02565852]
["bitfinex-derivatives","SOLF0:USTF0",1737641220244,4.053,246.84,246.83,0.02565852]
["bitfinex-derivatives","SOLF0:USTF0",1737641220450,9.45945855,246.87,246.71,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641220744,1.4256,246.86,246.71,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641220950,4.0538,246.79,246.73,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737641221145,1.4256,246.86,246.71,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641221345,9.45945855,246.82,246.69,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737641221543,0.02609124,246.81,246.76,0.02629966]
["bitfinex-derivatives","SOLF0:USTF0",1737641221742,1.50809124,246.81,246.63,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641221947,1.482,246.81,246.63,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641222147,1.482,246.81,246.66,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737641222548,4.0551,246.72,246.66,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737641222749,4.0551,246.72,246.67,0.02636583]
["bitfinex-derivatives","SOLF0:USTF0",1737641223046,0.03081357,246.71,246.67,0.02636583]
["bitfinex-derivatives","SOLF0:USTF0",1737641223450,4.0555,246.69,246.67,0.02636583]
["bitfinex-derivatives","SOLF0:USTF0",1737641223652,1.51281357,246.71,246.59,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641224154,4.0555,246.69,246.63,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737641224352,1.51281357,246.71,246.59,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641224751,4.056,246.66,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641224949,9.45945855,246.7,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641226854,4.0556,246.68,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641227057,9.45945855,246.7,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641227855,4.0561,246.65,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641228658,9.45945855,246.7,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641228853,4.0559,246.66,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641229050,1.6936,246.69,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641229658,4.0563,246.64,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641229848,1.6936,246.69,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641230054,0.02658364,246.66,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641230560,4.0561,246.65,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641231057,0.02658364,246.66,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641231263,4.0563,246.64,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641231765,0.02658364,246.66,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641232063,4.08268364,246.66,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641232663,0.02658364,246.66,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641232861,4.0561,246.65,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641234658,4.0563,246.64,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641234963,0.02658364,246.66,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641235463,9.45945855,246.78,246.63,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737641235665,9.45945855,246.78,246.63,9.48576158]
["bitfinex-derivatives","SOLF0:USTF0",1737641235865,4.0543,246.77,246.63,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641236363,7.1435,246.79,246.73,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737641236661,7.1435,246.79,246.67,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641236864,0.02566064,246.78,246.74,0.02636762]
["bitfinex-derivatives","SOLF0:USTF0",1737641237760,4.0541,246.77,246.74,0.02636762]
["bitfinex-derivatives","SOLF0:USTF0",1737641238568,0.02566064,246.78,246.74,0.02636762]
["bitfinex-derivatives","SOLF0:USTF0",1737641239169,4.521,246.88,246.75,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641239871,8.5733,246.88,246.82,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737641240372,0.02879443,246.87,246.83,4.08409195]
["bitfinex-derivatives","SOLF0:USTF0",1737641240767,0.02879443,246.87,246.83,0.03099195]
["bitfinex-derivatives","SOLF0:USTF0",1737641243172,0.02879443,246.87,246.84,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737641243373,0.02879443,246.87,246.83,0.03099195]
["bitfinex-derivatives","SOLF0:USTF0",1737641244073,0.02879443,246.87,246.86,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737641244274,1.7406,246.93,246.83,9.4904505]
["bitfinex-derivatives","SOLF0:USTF0",1737641244972,1.7406,246.93,246.89,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737641245168,9.45945855,246.98,246.83,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641245375,0.02876709,246.93,246.89,0.02797953]
["bitfinex-derivatives","SOLF0:USTF0",1737641245566,1.7142,247.01,246.87,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641245772,1.7142,247.01,246.91,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641246477,1.7142,247.01,246.87,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641246874,0.03047191,246.96,246.93,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737641247077,0.03047191,246.96,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641249085,4.0512,246.95,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641249475,0.03047191,246.96,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641250682,4.0512,246.95,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641250883,0.03047191,246.96,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641251681,4.0512,246.95,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641251982,0.03047191,246.96,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641253682,4.0513,246.94,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641253880,0.03047191,246.96,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641254986,4.08157191,246.96,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641255191,0.03047191,246.96,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641256086,4.0512,246.95,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641257088,0.03047191,246.96,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641257383,4.0515,246.93,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641259787,0.03047191,246.96,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641259990,4.0514,246.94,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641260288,1.7142,247.01,246.92,0.02822973]
["bitfinex-derivatives","SOLF0:USTF0",1737641260289,26.33630682,247.15,246.93,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641260485,1.7259,247.13,247.0,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641260687,1.7259,247.13,247.04,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641260888,22.48189684,247.15,247.04,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641261187,22.48189684,247.15,247.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737641262592,22.48189684,247.15,247.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737641262783,22.48189684,247.15,247.07,0.03087138]
["bitfinex-derivatives","SOLF0:USTF0",1737641263093,0.02952649,247.16,247.08,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641264095,0.02952649,247.16,247.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737641266692,0.02952649,247.16,247.08,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641267398,0.02952649,247.16,247.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737641267993,0.02952649,247.16,247.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737641268300,0.02952649,247.16,247.08,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641269000,0.02952649,247.16,247.12,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737641270400,0.02952649,247.16,247.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737641272904,0.02952649,247.16,247.12,0.02837414]
["bitfinex-derivatives","SOLF0:USTF0",1737641273405,4.0482,247.14,247.12,0.02837414]
["bitfinex-derivatives","SOLF0:USTF0",1737641275309,4.07742649,247.16,247.12,4.07677414]
["bitfinex-derivatives","SOLF0:USTF0",1737641275508,0.02952649,247.16,247.12,0.02837414]
["bitfinex-derivatives","SOLF0:USTF0",1737641276010,0.02952649,247.16,247.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737641277107,0.02952649,247.16,247.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737641277611,0.02952649,247.16,247.12,0.02837414]
["bitfinex-derivatives","SOLF0:USTF0",1737641277912,0.02952649,247.16,247.12,4.07677414]
["bitfinex-derivatives","SOLF0:USTF0",1737641278105,0.02952649,247.16,247.12,0.02837414]
["bitfinex-derivatives","SOLF0:USTF0",1737641278915,0.02952649,247.16,247.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737641279114,0.02952649,247.16,247.12,0.02837414]
["bitfinex-derivatives","SOLF0:USTF0",1737641280220,4.07722649,247.16,247.12,4.07677414]
["bitfinex-derivatives","SOLF0:USTF0",1737641281121,0.02952649,247.16,247.12,0.02837414]
["bitfinex-derivatives","SOLF0:USTF0",1737641281419,0.02952649,247.16,247.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737641282118,0.02952649,247.16,247.14,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737641284122,0.02952649,247.16,247.15,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737641284418,4.0466,247.23,247.14,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641285114,12.66875855,247.29,247.14,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641285317,4.0458,247.28,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641285516,0.02564707,247.24,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641286123,0.02564707,247.24,247.23,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737641288824,0.02564707,247.24,247.21,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737641289523,0.02564707,247.24,247.19,4.07701458]
["bitfinex-derivatives","SOLF0:USTF0",1737641290528,0.02564707,247.24,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641290919,4.047,247.21,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641292025,4.0466,247.23,247.19,4.07711458]
["bitfinex-derivatives","SOLF0:USTF0",1737641292625,0.02564707,247.24,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641292835,0.02564707,247.24,247.2,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737641293030,0.02564707,247.24,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641293327,4.07214707,247.24,247.2,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737641293630,0.02564707,247.24,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641294129,0.02564707,247.24,247.23,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737641295520,0.02564707,247.24,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641296731,4.0467,247.23,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641297232,0.02564707,247.24,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641297928,0.02564707,247.24,247.23,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737641298732,0.02564707,247.24,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641299533,0.02564707,247.24,247.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737641299737,0.02564707,247.24,247.19,0.02991458]
["bitfinex-derivatives","SOLF0:USTF0",1737641300236,0.02564707,247.24,247.23,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737641300429,4.0454,247.31,247.21,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641300635,4.0451,247.33,247.28,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737641300935,1.7489,247.34,247.28,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737641301234,4.0451,247.32,247.26,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737641301434,4.0451,247.32,247.21,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641301739,0.03059663,247.31,247.27,0.02940568]
["bitfinex-derivatives","SOLF0:USTF0",1737641303136,0.03059663,247.31,247.27,4.07530568]
["bitfinex-derivatives","SOLF0:USTF0",1737641303537,4.07599663,247.31,247.27,4.07530568]
["bitfinex-derivatives","SOLF0:USTF0",1737641303839,4.07599663,247.31,247.27,0.02940568]
["bitfinex-derivatives","SOLF0:USTF0",1737641304038,0.03059663,247.31,247.27,0.02940568]
["bitfinex-derivatives","SOLF0:USTF0",1737641304536,0.03059663,247.31,247.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737641304741,0.03059663,247.31,247.27,0.02940568]
["bitfinex-derivatives","SOLF0:USTF0",1737641304931,0.03059663,247.31,247.29,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737641305739,0.03059663,247.31,247.27,0.02940568]
["bitfinex-derivatives","SOLF0:USTF0",1737641306131,0.03059663,247.31,247.3,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737641306331,1.4542,247.39,247.27,0.02940568]
["bitfinex-derivatives","SOLF0:USTF0",1737641306734,1.4542,247.39,247.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737641306735,5.4983,247.39,247.34,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737641306933,1.4542,247.39,247.26,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641307337,4.0441,247.38,247.26,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641307639,0.0219065,247.35,247.3,0.02691425]
["bitfinex-derivatives","SOLF0:USTF0",1737641308938,4.046,247.27,247.22,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737641309138,9.45945855,247.32,247.15,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641309339,3.0644,247.31,247.15,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641309942,3.0644,247.31,247.18,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737641310144,0.03045282,247.25,247.21,0.02596175]
["bitfinex-derivatives","SOLF0:USTF0",1737641311141,0.03045282,247.25,247.11,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641312442,0.03045282,247.25,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641313338,4.0473,247.19,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641313544,9.45945855,247.24,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641313744,0.02943164,247.2,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641313950,4.07653164,247.2,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641314141,0.02943164,247.2,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641315442,4.07663164,247.2,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641315848,0.02943164,247.2,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641316042,0.02943164,247.2,247.19,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737641317146,0.02943164,247.2,247.17,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737641317548,0.02943164,247.2,247.16,4.07566291]
["bitfinex-derivatives","SOLF0:USTF0",1737641317948,0.02943164,247.2,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641318149,4.0473,247.19,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641318642,0.02943164,247.2,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641319841,1.68343164,247.2,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641320249,4.0476,247.17,247.16,0.02796291]
["bitfinex-derivatives","SOLF0:USTF0",1737641321250,1.68343164,247.2,247.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737641321251,9.45945855,247.18,247.02,1.4182]
["bitfinex-derivatives","SOLF0:USTF0",1737641321451,9.45945855,247.13,247.03,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737641321751,9.45945855,247.13,246.97,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641322355,0.03094077,247.07,247.03,0.02571023]
["bitfinex-derivatives","SOLF0:USTF0",1737641322855,0.03094077,247.07,247.04,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737641323150,0.03094077,247.07,247.03,0.02571023]
["bitfinex-derivatives","SOLF0:USTF0",1737641323348,4.0477,247.16,247.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737641323548,4.0477,247.16,246.96,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737641323549,11.11345855,247.2,247.04,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641324253,4.0478,247.16,247.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737641324450,0.02707211,247.14,247.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737641326852,0.02707211,247.14,247.13,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737641329146,5.5022,247.24,247.12,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641329348,5.5022,247.24,247.2,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737641329552,11.19935855,247.28,247.12,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641330249,9.45945855,247.32,247.16,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641330445,0.03002625,247.22,247.18,0.02626938]
["bitfinex-derivatives","SOLF0:USTF0",1737641330649,9.45945855,247.32,247.18,0.02626938]
["bitfinex-derivatives","SOLF0:USTF0",1737641331154,1.608,247.35,247.2,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641331755,1.608,247.35,247.25,0.02558243]
["bitfinex-derivatives","SOLF0:USTF0",1737641331958,4.0451,247.32,247.26,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737641332255,1.608,247.35,247.26,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737641332555,4.0453,247.31,247.25,0.02558243]
["bitfinex-derivatives","SOLF0:USTF0",1737641333655,9.45945855,247.36,247.25,0.02558243]
["bitfinex-derivatives","SOLF0:USTF0",1737641333858,1.3717,247.39,247.25,0.02558243]
["bitfinex-derivatives","SOLF0:USTF0",1737641334156,4.0442,247.38,247.33,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737641334452,1.3717,247.39,247.24,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641334657,1.3717,247.39,247.33,0.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1737641335457,4.0446,247.35,247.33,0.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1737641335657,1.3717,247.39,247.33,0.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1737641335855,4.0447,247.35,247.33,0.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1737641336052,1.3717,247.39,247.33,0.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1737641336552,4.0448,247.34,247.33,0.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1737641337760,4.0446,247.35,247.33,0.02669519]
["bitfinex-derivatives","SOLF0:USTF0",1737641338565,9.45945855,247.34,247.22,1.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737641338863,9.45945855,247.3,247.15,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737641339063,4.0462,247.26,247.19,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737641339263,4.0462,247.26,247.15,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1737641339858,0.02857559,247.23,247.22,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737641340062,0.02857559,247.23,247.18,0.03081317]
["bitfinex-derivatives","SOLF0:USTF0",1737641341969,9.45945855,247.21,247.18,0.03081317]
["bitfinex-derivatives","SOLF0:USTF0",1737641342363,4.0472,247.19,247.11,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737641342564,9.45945855,247.18,247.11,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737641343661,0.0306512,247.17,247.12,0.03001395]
["bitfinex-derivatives","SOLF0:USTF0",1737641343859,9.45945855,247.14,247.12,0.03001395]
["bitfinex-derivatives","SOLF0:USTF0",1737641344363,1.7999512,247.17,247.12,0.03001395]
["bitfinex-derivatives","SOLF0:USTF0",1737641344770,5.8475512,247.17,247.12,0.03001395]
["bitfinex-derivatives","SOLF0:USTF0",1737641345073,1.7999512,247.17,247.12,0.03001395]
["bitfinex-derivatives","SOLF0:USTF0",1737641346268,4.0482,247.13,247.12,0.03001395]
["bitfinex-derivatives","SOLF0:USTF0",1737641347370,1.4148,247.16,247.12,0.03001395]
["bitfinex-derivatives","SOLF0:USTF0",1737641347570,4.0481,247.14,247.12,0.03001395]
["bitfinex-derivatives","SOLF0:USTF0",1737641348274,4.0482,247.13,247.12,0.03001395]
["bitfinex-derivatives","SOLF0:USTF0",1737641350779,1.4148,247.16,247.12,0.03001395]
["bitfinex-derivatives","SOLF0:USTF0",1737641351475,13.50765855,247.13,247.12,0.03001395]
["bitfinex-derivatives","SOLF0:USTF0",1737641351678,9.45945855,247.13,246.97,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1737641352178,9.45945855,247.13,247.03,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737641352571,4.0491,247.08,247.04,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737641352980,4.0491,247.08,247.06,0.02819223]
["bitfinex-derivatives","SOLF0:USTF0",1737641356180,9.45945855,247.09,247.06,0.02819223]
["bitfinex-derivatives","SOLF0:USTF0",1737641356381,4.049,247.08,247.06,0.02819223]
["bitfinex-derivatives","SOLF0:USTF0",1737641356781,4.0492,247.07,247.06,0.02819223]
["bitfinex-derivatives","SOLF0:USTF0",1737641357075,9.45945855,247.0,246.86,3.1307158]
["bitfinex-derivatives","SOLF0:USTF0",1737641357279,9.45945855,246.96,246.8,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641358079,0.02781677,246.9,246.86,0.02900978]
["bitfinex-derivatives","SOLF0:USTF0",1737641358479,0.02781677,246.9,246.86,4.08150978]
["bitfinex-derivatives","SOLF0:USTF0",1737641358892,0.02781677,246.9,246.86,0.02900978]
["bitfinex-derivatives","SOLF0:USTF0",1737641359487,0.02781677,246.9,246.89,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737641363889,13.50955855,247.02,246.87,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641364094,9.45945855,247.02,246.87,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641364295,9.45945855,247.02,246.88,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737641364488,4.0502,247.01,246.88,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737641364688,9.45945855,247.02,246.88,3.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737641364895,0.02965303,246.97,246.93,0.02991693]
["bitfinex-derivatives","SOLF0:USTF0",1737641366194,0.02965303,246.97,246.96,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737641366796,5.303e-05,246.97,246.96,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737641370190,9.45945855,247.14,247.07,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737641370590,9.45945855,247.14,246.96,9.45945855]
["bitfinex-derivatives","SOLF0:USTF0",1737641371299,0.0302004,247.07,247.04,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737641371490,0.0302004,247.07,247.03,0.0298999]
["bitfinex-derivatives","SOLF0:USTF0",1737641372194,0.0302004,247.07,247.06,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737641373501,0.0302004,247.07,246.89,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1737641373701,0.0302004,247.07,246.86,41.10595606]
["bitfinex-derivatives","SOLF0:USTF0",1737641373702,9.45945855,247.01,246.86,41.10595606]
["bitfinex-derivatives","SOLF0:USTF0",1737641373995,4.0516,246.93,246.86,45.15845606]
["bitfinex-derivatives","SOLF0:USTF0",1737641374195,4.0516,246.93,246.86,41.10595606]
["bitfinex-derivatives","SOLF0:USTF0",1737641374499,9.45945855,246.94,246.82,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737641374792,0.02765853,246.92,246.87,0.02890605]
["bitfinex-derivatives","SOLF0:USTF0",1737641376399,4.07945853,246.92,246.87,0.02890605]
["bitfinex-derivatives","SOLF0:USTF0",1737641377999,0.02765853,246.92,246.87,0.02890605]
["bitfinex-derivatives","SOLF0:USTF0",1737641378199,0.02765853,246.92,246.73,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737641378200,15.1306782,246.91,246.73,3.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737641378502,15.1306782,246.91,246.7,56.26041098]
["bitfinex-derivatives","SOLF0:USTF0",1737641378699,1.7643,246.9,246.7,56.26041098]
["bitfinex-derivatives","SOLF0:USTF0",1737641378898,4.0526,246.87,246.8,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737641379206,15.1306782,246.87,246.7,41.12973278]
["bitfinex-derivatives","SOLF0:USTF0",1737641379401,0.02575414,246.81,246.76,4.08268241]
["bitfinex-derivatives","SOLF0:USTF0",1737641379601,0.02575414,246.81,246.76,0.02838241]
["bitfinex-derivatives","SOLF0:USTF0",1737641380804,0.02575414,246.81,246.78,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737641381304,0.02575414,246.81,246.76,4.08248241]
["bitfinex-derivatives","SOLF0:USTF0",1737641382007,0.02575414,246.81,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737641382897,0.02575414,246.81,246.76,0.02838241]
["bitfinex-derivatives","SOLF0:USTF0",1737641383608,0.02575414,246.81,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737641384208,0.02575414,246.81,246.8,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737641388010,0.02575414,246.81,246.76,0.02838241]
["bitfinex-derivatives","SOLF0:USTF0",1737641388513,0.02575414,246.81,246.8,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737641389309,1.4046,246.93,246.79,15.1306782]
["bitfinex-derivatives","SOLF0:USTF0",1737641389516,15.1306782,246.99,246.79,15.1306782]
["bitfinex-derivatives","SOLF0:USTF0",1737641390411,0.02638388,246.91,246.87,0.02990234]
["bitfinex-derivatives","SOLF0:USTF0",1737641390714,4.0505,246.99,246.83,15.1306782]
["bitfinex-derivatives","SOLF0:USTF0",1737641390912,0.02949236,246.91,246.87,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737641392714,4.052,246.9,246.87,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737641392915,0.02949236,246.91,246.87,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737641393316,4.0523,246.88,246.87,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737641393816,0.02949236,246.91,246.87,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737641394018,4.0521,246.9,246.87,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737641394216,0.02949236,246.91,246.87,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737641394716,0.02949236,246.91,246.88,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737641395114,0.02949236,246.91,246.87,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737641395913,3.1649,247.02,246.87,0.02570527]
["bitfinex-derivatives","SOLF0:USTF0",1737641396108,3.1649,247.02,246.82,15.1306782]
["bitfinex-derivatives","SOLF0:USTF0",1737641397115,0.03070106,246.94,246.9,0.03011485]
["bitfinex-derivatives","SOLF0:USTF0",1737641398116,0.03070106,246.94,246.93,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737641400415,0.03070106,246.94,246.9,0.03011485]
["bitfinex-derivatives","SOLF0:USTF0",1737641402422,0.03070106,246.94,246.92,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737641402617,0.03070106,246.94,246.9,0.03011485]
["bitfinex-derivatives","SOLF0:USTF0",1737641402814,0.03070106,246.94,246.76,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737641403014,16.5356782,246.95,246.82,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737641403721,4.053,246.84,246.79,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737641404119,4.053,246.84,246.79,4.08185571]
["bitfinex-derivatives","SOLF0:USTF0",1737641404319,0.02986167,246.84,246.79,4.08185571]
["bitfinex-derivatives","SOLF0:USTF0",1737641405116,0.02986167,246.84,246.83,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737641409219,0.02986167,246.84,246.82,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737641411029,0.02986167,246.84,246.79,0.02805571]
["bitfinex-derivatives","SOLF0:USTF0",1737641411231,0.02986167,246.84,246.7,41.12973278]
["bitfinex-derivatives","SOLF0:USTF0",1737641411631,4.0537,246.8,246.76,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737641411927,1.48626167,246.84,246.76,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737641412329,4.0536,246.8,246.78,0.02616096]
["bitfinex-derivatives","SOLF0:USTF0",1737641412528,1.48626167,246.84,246.78,0.02616096]
["bitfinex-derivatives","SOLF0:USTF0",1737641413731,1.48626167,246.84,246.8,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737641414430,1.48626167,246.84,246.78,0.02616096]
["bitfinex-derivatives","SOLF0:USTF0",1737641415030,4.0536,246.8,246.78,0.02616096]
["bitfinex-derivatives","SOLF0:USTF0",1737641416634,1.5955,246.83,246.78,0.02616096]
["bitfinex-derivatives","SOLF0:USTF0",1737641416933,4.0538,246.79,246.78,0.02616096]
["bitfinex-derivatives","SOLF0:USTF0",1737641417227,1.3665,246.82,246.65,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737641417432,4.0543,246.76,246.65,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737641417824,4.0543,246.76,246.72,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737641418428,0.03115787,246.76,246.72,0.02565151]
["bitfinex-derivatives","SOLF0:USTF0",1737641418730,0.03115787,246.76,246.56,15.1285271]
["bitfinex-derivatives","SOLF0:USTF0",1737641418930,15.1285271,246.77,246.56,15.1285271]
["bitfinex-derivatives","SOLF0:USTF0",1737641419136,15.1285271,246.77,246.69,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737641419335,15.1285271,246.77,246.56,15.1285271]
["bitfinex-derivatives","SOLF0:USTF0",1737641419937,0.03059089,246.69,246.64,0.03076646]
["bitfinex-derivatives","SOLF0:USTF0",1737641420928,0.03059089,246.69,246.68,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737641421330,0.03059089,246.69,246.65,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737641421534,0.03059089,246.69,246.64,0.03076646]
["bitfinex-derivatives","SOLF0:USTF0",1737641422227,0.03059089,246.69,246.67,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737641422833,0.03059089,246.69,246.64,0.03076646]
["bitfinex-derivatives","SOLF0:USTF0",1737641423033,0.03059089,246.69,246.66,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737641423530,0.03059089,246.69,246.64,0.03076646]
["bitfinex-derivatives","SOLF0:USTF0",1737641423735,0.03059089,246.69,246.64,4.08686646]
["bitfinex-derivatives","SOLF0:USTF0",1737641424035,4.08619089,246.69,246.64,0.03076646]
["bitfinex-derivatives","SOLF0:USTF0",1737641424438,4.08619089,246.69,246.65,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737641424735,4.0556,246.68,246.64,0.03076646]
["bitfinex-derivatives","SOLF0:USTF0",1737641424938,0.03059089,246.69,246.64,0.03076646]
["bitfinex-derivatives","SOLF0:USTF0",1737641425142,15.15911799,246.69,246.64,0.03076646]
["bitfinex-derivatives","SOLF0:USTF0",1737641425339,15.15911799,246.69,246.49,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737641425642,15.15911799,246.69,246.58,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737641425936,4.0564,246.64,246.49,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737641426235,15.1285271,246.69,246.49,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1737641426645,0.02841486,246.61,246.57,0.02727147]
["bitfinex-derivatives","SOLF0:USTF0",1737641429043,0.02841486,246.61,246.59,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737641429234,0.02841486,246.61,246.57,0.02727147]
["bitfinex-derivatives","SOLF0:USTF0",1737641429637,4.0572,246.59,246.57,0.02727147]
["bitfinex-derivatives","SOLF0:USTF0",1737641429840,0.02841486,246.61,246.57,0.02727147]
["bitfinex-derivatives","SOLF0:USTF0",1737641430645,4.0571,246.59,246.57,0.02727147]
["bitfinex-derivatives","SOLF0:USTF0",1737641431243,0.02841486,246.61,246.57,0.02727147]
["bitfinex-derivatives","SOLF0:USTF0",1737641431244,4.0572,246.58,246.57,0.02727147]
["bitfinex-derivatives","SOLF0:USTF0",1737641432038,0.02841486,246.61,246.44,4.50903712]
["bitfinex-derivatives","SOLF0:USTF0",1737641432039,4.0579,246.55,246.44,4.50903712]
["bitfinex-derivatives","SOLF0:USTF0",1737641432247,9.47933187,246.59,246.44,4.50903712]
["bitfinex-derivatives","SOLF0:USTF0",1737641432545,9.47933187,246.55,246.44,4.50903712]
["bitfinex-derivatives","SOLF0:USTF0",1737641433036,9.47933187,246.55,246.39,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737641433239,0.03091729,246.52,246.47,0.02860499]
["bitfinex-derivatives","SOLF0:USTF0",1737641435051,9.47933187,246.51,246.47,0.02860499]
["bitfinex-derivatives","SOLF0:USTF0",1737641435347,9.47933187,246.51,246.38,41.18070403]
["bitfinex-derivatives","SOLF0:USTF0",1737641435540,1.3791,246.5,246.38,41.18070403]
["bitfinex-derivatives","SOLF0:USTF0",1737641435743,4.0592,246.46,246.38,41.18070403]
["bitfinex-derivatives","SOLF0:USTF0",1737641435943,2.7892,246.5,246.38,41.18070403]
["bitfinex-derivatives","SOLF0:USTF0",1737641436142,9.47933187,246.51,246.38,50.6600359]
["bitfinex-derivatives","SOLF0:USTF0",1737641436440,0.02960147,246.47,246.38,50.6600359]
["bitfinex-derivatives","SOLF0:USTF0",1737641436642,0.02960147,246.47,246.42,0.02773252]
["bitfinex-derivatives","SOLF0:USTF0",1737641437147,0.02960147,246.47,246.46,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737641439150,0.02960147,246.47,246.42,0.02773252]
["bitfinex-derivatives","SOLF0:USTF0",1737641439745,4.0595,246.45,246.42,0.02773252]
["bitfinex-derivatives","SOLF0:USTF0",1737641440053,0.02960147,246.47,246.42,0.02773252]
["bitfinex-derivatives","SOLF0:USTF0",1737641442149,0.02960147,246.47,246.45,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737641442652,0.02960147,246.47,246.42,0.02773252]
["bitfinex-derivatives","SOLF0:USTF0",1737641442851,0.02960147,246.47,246.46,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737641443153,0.02960147,246.47,246.42,0.02773252]
["bitfinex-derivatives","SOLF0:USTF0",1737641443455,0.02960147,246.47,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737641444150,0.02960147,246.47,246.42,0.02773252]
["bitfinex-derivatives","SOLF0:USTF0",1737641444958,5.6753,246.58,246.42,9.50706439]
["bitfinex-derivatives","SOLF0:USTF0",1737641445254,5.6753,246.58,246.42,9.47933187]
["bitfinex-derivatives","SOLF0:USTF0",1737641445655,4.0575,246.57,246.52,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737641445857,4.0575,246.57,246.42,9.47933187]
["bitfinex-derivatives","SOLF0:USTF0",1737641446055,1.618,246.58,246.42,9.47933187]
["bitfinex-derivatives","SOLF0:USTF0",1737641446260,0.02820928,246.52,246.47,0.02723007]
["bitfinex-derivatives","SOLF0:USTF0",1737641446955,0.02820928,246.52,246.51,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737641449051,0.02820928,246.52,246.47,0.02723007]
["bitfinex-derivatives","SOLF0:USTF0",1737641451061,0.02820928,246.52,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737641451560,0.02820928,246.52,246.47,0.02723007]
["bitfinex-derivatives","SOLF0:USTF0",1737641451767,4.0589,246.48,246.47,0.02723007]
["bitfinex-derivatives","SOLF0:USTF0",1737641453359,9.47933187,246.51,246.38,41.18070403]
["bitfinex-derivatives","SOLF0:USTF0",1737641453565,9.47933187,246.47,246.37,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737641453955,9.47933187,246.47,246.34,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737641454259,9.47933187,246.47,246.37,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737641454466,0.02666383,246.43,246.38,0.02976174]
["bitfinex-derivatives","SOLF0:USTF0",1737641455356,9.5059957,246.43,246.38,0.02976174]
["bitfinex-derivatives","SOLF0:USTF0",1737641455557,9.5059957,246.43,246.38,4.09026174]
["bitfinex-derivatives","SOLF0:USTF0",1737641455558,13.5656957,246.43,246.38,4.09026174]
["bitfinex-derivatives","SOLF0:USTF0",1737641455761,9.5059957,246.43,246.38,4.09026174]
["bitfinex-derivatives","SOLF0:USTF0",1737641456267,0.02666383,246.43,246.42,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737641457368,3.0674,246.54,246.39,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737641457967,1.7073,246.54,246.51,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737641458265,1.7073,246.54,246.41,9.47933187]
["bitfinex-derivatives","SOLF0:USTF0",1737641458465,1.7073,246.54,246.5,4.08618999]
["bitfinex-derivatives","SOLF0:USTF0",1737641458664,1.7073,246.54,246.5,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737641458855,1.73496875,246.54,246.5,4.08878121]
["bitfinex-derivatives","SOLF0:USTF0",1737641459361,1.73496875,246.54,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641459965,4.0582,246.52,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641460666,5.79306875,246.54,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641463061,1.73496875,246.54,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641463260,0.02766875,246.54,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737641463867,0.02766875,246.54,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641464065,0.02766875,246.54,246.53,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737641466169,0.02766875,246.54,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641466363,4.0581,246.53,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641467164,4.08556875,246.54,246.5,4.08878121]
["bitfinex-derivatives","SOLF0:USTF0",1737641467361,0.02766875,246.54,246.5,4.08878121]
["bitfinex-derivatives","SOLF0:USTF0",1737641467566,0.02766875,246.54,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641469170,0.02766875,246.54,246.51,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737641469670,0.02766875,246.54,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641469863,0.02766875,246.54,246.5,4.08888121]
["bitfinex-derivatives","SOLF0:USTF0",1737641470268,0.02766875,246.54,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641471867,4.08556875,246.54,246.5,4.08878121]
["bitfinex-derivatives","SOLF0:USTF0",1737641473572,0.02766875,246.54,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641474071,1.32806875,246.54,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641474371,4.0584,246.51,246.5,0.03028121]
["bitfinex-derivatives","SOLF0:USTF0",1737641474570,9.47933187,246.51,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737641475163,9.47933187,246.51,246.43,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737641475661,0.0298648,246.49,246.45,0.02745494]
["bitfinex-derivatives","SOLF0:USTF0",1737641476063,4.0591,246.47,246.45,0.02745494]
["bitfinex-derivatives","SOLF0:USTF0",1737641476271,0.0298648,246.49,246.45,0.02745494]
["bitfinex-derivatives","SOLF0:USTF0",1737641476671,4.0591,246.47,246.45,0.02745494]
["bitfinex-derivatives","SOLF0:USTF0",1737641483973,4.0589,246.48,246.45,0.02745494]
["bitfinex-derivatives","SOLF0:USTF0",1737641485070,4.0592,246.47,246.45,0.02745494]
["bitfinex-derivatives","SOLF0:USTF0",1737641486277,0.0298648,246.49,246.45,0.02745494]
["bitfinex-derivatives","SOLF0:USTF0",1737641486573,4.0589,246.48,246.45,4.08685494]
["bitfinex-derivatives","SOLF0:USTF0",1737641486971,0.0298648,246.49,246.48,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737641488772,4.059,246.48,246.45,4.08685494]
["bitfinex-derivatives","SOLF0:USTF0",1737641489278,4.0885648,246.49,246.46,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737641489480,0.0298648,246.49,246.45,0.02745494]
["bitfinex-derivatives","SOLF0:USTF0",1737641490978,0.0298648,246.49,246.47,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737641494082,6.07104373,246.58,246.48,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641494278,6.07104373,246.56,246.46,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641494581,6.07104373,246.54,246.44,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641494781,6.07104373,246.52,246.44,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641495282,0.02718583,246.5,246.48,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737641495479,0.02718583,246.5,246.46,0.02964909]
["bitfinex-derivatives","SOLF0:USTF0",1737641497082,0.02718583,246.5,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737641499481,6.07104373,246.6,246.49,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641499677,6.07104373,246.65,246.55,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641500276,6.07104373,246.65,246.47,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737641500277,22.947892,246.67,246.59,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641500481,16.87684827,246.67,246.59,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641500682,16.87684827,246.67,246.65,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737641501080,22.48189684,246.67,246.65,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737641502288,22.48189684,246.67,246.6,0.02691166]
["bitfinex-derivatives","SOLF0:USTF0",1737641502488,22.48189684,246.67,246.63,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737641503085,22.48189684,246.67,246.6,0.02691166]
["bitfinex-derivatives","SOLF0:USTF0",1737641503281,22.48189684,246.67,246.64,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737641503482,0.02598276,246.68,246.64,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737641504389,6.07104373,246.67,246.64,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737641505585,6.07104373,246.67,246.65,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737641506691,0.02598276,246.68,246.6,0.02691166]
["bitfinex-derivatives","SOLF0:USTF0",1737641506886,0.02598276,246.68,246.67,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737641507288,6.07104373,246.75,246.67,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641507488,6.07104373,246.75,246.73,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737641507688,6.07104373,246.75,246.67,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641507889,6.07104373,246.77,246.67,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641508487,0.02718677,246.74,246.7,0.02737311]
["bitfinex-derivatives","SOLF0:USTF0",1737641509389,6.07104373,246.73,246.7,0.02737311]
["bitfinex-derivatives","SOLF0:USTF0",1737641509794,6.07104373,246.71,246.7,0.02737311]
["bitfinex-derivatives","SOLF0:USTF0",1737641510495,6.07104373,246.73,246.7,4.08267311]
["bitfinex-derivatives","SOLF0:USTF0",1737641510695,6.07104373,246.73,246.7,0.02737311]
["bitfinex-derivatives","SOLF0:USTF0",1737641511196,0.02718677,246.74,246.7,0.02737311]
["bitfinex-derivatives","SOLF0:USTF0",1737641511396,6.07104373,246.73,246.7,0.02737311]
["bitfinex-derivatives","SOLF0:USTF0",1737641511699,6.07104373,246.71,246.7,0.02737311]
["bitfinex-derivatives","SOLF0:USTF0",1737641513097,6.07104373,246.73,246.7,4.08267311]
["bitfinex-derivatives","SOLF0:USTF0",1737641513289,6.07104373,246.73,246.7,0.02737311]
["bitfinex-derivatives","SOLF0:USTF0",1737641514097,6.07104373,246.73,246.71,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737641514795,6.07104373,246.73,246.7,0.02737311]
["bitfinex-derivatives","SOLF0:USTF0",1737641514992,6.07104373,246.71,246.61,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641515394,6.07104373,246.71,246.67,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737641515795,6.07104373,246.71,246.61,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641515992,6.07104373,246.71,246.69,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737641519205,10.12614373,246.71,246.67,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737641519402,10.12614373,246.71,246.64,0.02856391]
["bitfinex-derivatives","SOLF0:USTF0",1737641520096,6.07104373,246.71,246.68,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737641521604,0.03064763,246.72,246.7,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737641521905,6.10169136,246.72,246.7,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737641525209,10.15669136,246.72,246.69,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737641525509,6.10169136,246.72,246.64,0.02856391]
["bitfinex-derivatives","SOLF0:USTF0",1737641526308,0.03064763,246.72,246.66,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641526505,4.763e-05,246.72,246.7,6.07104373]
["bitfinex-derivatives","SOLF0:USTF0",1737641526707,4.763e-05,246.72,246.71,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737641528609,4.763e-05,246.72,246.69,4.08198814]
["bitfinex-derivatives","SOLF0:USTF0",1737641528908,6.07109136,246.72,246.69,0.02668814]
["bitfinex-derivatives","SOLF0:USTF0",1737641529506,4.763e-05,246.72,246.69,0.02668814]
["bitfinex-derivatives","SOLF0:USTF0",1737641530212,4.763e-05,246.72,246.7,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737641530511,4.763e-05,246.72,246.69,0.02668814]
["bitfinex-derivatives","SOLF0:USTF0",1737641530909,4.763e-05,246.72,246.71,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737641531313,4.763e-05,246.72,246.69,0.02668814]
["bitfinex-derivatives","SOLF0:USTF0",1737641532514,4.0553,246.71,246.69,0.02668814]
["bitfinex-derivatives","SOLF0:USTF0",1737641532716,4.763e-05,246.72,246.69,0.02668814]
["bitfinex-derivatives","SOLF0:USTF0",1737641533118,4.05514763,246.72,246.69,0.02668814]
["bitfinex-derivatives","SOLF0:USTF0",1737641533516,4.763e-05,246.72,246.69,0.02668814]
["bitfinex-derivatives","SOLF0:USTF0",1737641533713,9.46807513,246.7,246.5,9.46807513]
["bitfinex-derivatives","SOLF0:USTF0",1737641534018,10.78577513,246.69,246.5,9.46807513]
["bitfinex-derivatives","SOLF0:USTF0",1737641534218,4.0563,246.64,246.59,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737641534917,4.08601656,246.64,246.59,4.08765303]
["bitfinex-derivatives","SOLF0:USTF0",1737641535616,0.02971656,246.64,246.59,0.03065303]
["bitfinex-derivatives","SOLF0:USTF0",1737641536319,9.46807513,246.61,246.46,9.46807513]
["bitfinex-derivatives","SOLF0:USTF0",1737641537016,9.46807513,246.61,246.51,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737641537219,9.46807513,246.57,246.44,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737641537620,0.0276221,246.53,246.48,0.02951251]
["bitfinex-derivatives","SOLF0:USTF0",1737641537820,4.0857221,246.53,246.48,4.08841251]
["bitfinex-derivatives","SOLF0:USTF0",1737641538020,9.49569723,246.53,246.48,0.02951251]
["bitfinex-derivatives","SOLF0:USTF0",1737641538219,9.49569723,246.53,246.38,107.80938866]
["bitfinex-derivatives","SOLF0:USTF0",1737641538419,9.46807513,246.49,246.39,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737641539426,0.02845674,246.46,246.42,0.02638817]
["bitfinex-derivatives","SOLF0:USTF0",1737641542927,0.02845674,246.46,246.42,4.08628817]
["bitfinex-derivatives","SOLF0:USTF0",1737641543421,0.02845674,246.46,246.42,0.02638817]
["bitfinex-derivatives","SOLF0:USTF0",1737641544332,4.08775674,246.46,246.42,0.02638817]
["bitfinex-derivatives","SOLF0:USTF0",1737641545828,4.08775674,246.46,246.42,4.08618817]
["bitfinex-derivatives","SOLF0:USTF0",1737641545829,0.02845674,246.46,246.42,4.08618817]
["bitfinex-derivatives","SOLF0:USTF0",1737641546333,0.02845674,246.46,246.42,0.02638817]
["bitfinex-derivatives","SOLF0:USTF0",1737641546533,0.02845674,246.46,246.44,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737641546828,0.02845674,246.46,246.42,0.02638817]
["bitfinex-derivatives","SOLF0:USTF0",1737641547633,0.02845674,246.46,246.45,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737641549133,4.0577,246.55,246.42,0.02638817]
["bitfinex-derivatives","SOLF0:USTF0",1737641549334,1.3179,246.56,246.42,9.4944633]
["bitfinex-derivatives","SOLF0:USTF0",1737641550340,0.02904474,246.51,246.42,9.4944633]
["bitfinex-derivatives","SOLF0:USTF0",1737641550534,0.02904474,246.51,246.5,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737641553543,0.02904474,246.51,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737641553839,0.02904474,246.51,246.48,0.02731407]
["bitfinex-derivatives","SOLF0:USTF0",1737641554946,9.46807513,246.49,246.34,9.46807513]
["bitfinex-derivatives","SOLF0:USTF0",1737641555246,4.0595,246.45,246.4,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737641555647,4.0592,246.47,246.4,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737641555942,4.0592,246.47,246.41,0.03058535]
["bitfinex-derivatives","SOLF0:USTF0",1737641556146,0.02872704,246.46,246.41,0.03058535]
["bitfinex-derivatives","SOLF0:USTF0",1737641556645,0.02872704,246.46,246.41,4.09058535]
["bitfinex-derivatives","SOLF0:USTF0",1737641559048,0.02872704,246.46,246.42,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737641559548,4.08792704,246.46,246.42,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737641561148,4.0594,246.45,246.41,4.09058535]
["bitfinex-derivatives","SOLF0:USTF0",1737641562244,4.0594,246.45,246.42,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737641562448,0.02872704,246.46,246.41,0.03058535]
["bitfinex-derivatives","SOLF0:USTF0",1737641563846,0.02872704,246.46,246.42,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737641564048,0.02872704,246.46,246.41,0.03058535]
["bitfinex-derivatives","SOLF0:USTF0",1737641564447,4.08812704,246.46,246.41,4.09048535]
["bitfinex-derivatives","SOLF0:USTF0",1737641565751,9.46807513,246.45,246.41,0.03058535]
["bitfinex-derivatives","SOLF0:USTF0",1737641566953,9.46807513,246.45,246.42,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737641567453,4.0596,246.44,246.41,0.03058535]
["bitfinex-derivatives","SOLF0:USTF0",1737641568054,9.46807513,246.45,246.43,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737641568753,13.52747513,246.45,246.41,4.09048535]
["bitfinex-derivatives","SOLF0:USTF0",1737641569051,13.52747513,246.45,246.41,0.03058535]
["bitfinex-derivatives","SOLF0:USTF0",1737641570053,13.52747513,246.45,246.41,4.09058535]
["bitfinex-derivatives","SOLF0:USTF0",1737641570355,9.46807513,246.42,246.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737641570551,9.46807513,246.42,246.34,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737641570750,4.0608,246.37,246.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737641571150,9.46807513,246.42,246.26,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737641571448,13.52807513,246.42,246.37,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737641571651,0.0266872,246.36,246.27,9.46807513]
["bitfinex-derivatives","SOLF0:USTF0",1737641571853,9.46807513,246.42,246.37,0.02566326]
["bitfinex-derivatives","SOLF0:USTF0",1737641572051,9.46807513,246.42,246.27,9.46807513]
["bitfinex-derivatives","SOLF0:USTF0",1737641572252,0.03041984,246.42,246.37,0.02690817]
["bitfinex-derivatives","SOLF0:USTF0",1737641572451,9.46807513,246.38,246.26,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737641573246,4.0608,246.37,246.26,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1737641573447,4.0608,246.37,246.29,0.02640053]
["bitfinex-derivatives","SOLF0:USTF0",1737641573652,0.02710336,246.34,246.29,0.02640053]
["bitfinex-derivatives","SOLF0:USTF0",1737641574048,0.02710336,246.34,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737641574252,0.02710336,246.34,246.29,0.02640053]
["bitfinex-derivatives","SOLF0:USTF0",1737641574957,0.02710336,246.34,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737641575250,0.02710336,246.34,246.29,0.02640053]
["bitfinex-derivatives","SOLF0:USTF0",1737641575850,9.49517849,246.34,246.29,0.02640053]
["bitfinex-derivatives","SOLF0:USTF0",1737641576654,4.0614,246.33,246.29,0.02640053]
["bitfinex-derivatives","SOLF0:USTF0",1737641577752,9.49517849,246.34,246.29,0.02640053]
["bitfinex-derivatives","SOLF0:USTF0",1737641577959,9.49517849,246.34,246.3,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737641578657,9.49517849,246.34,246.31,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737641579054,4.0618,246.3,246.29,0.02640053]
["bitfinex-derivatives","SOLF0:USTF0",1737641579259,9.46807513,246.3,246.12,43.44231603]
["bitfinex-derivatives","SOLF0:USTF0",1737641579455,9.46807513,246.26,246.12,43.44231603]
["bitfinex-derivatives","SOLF0:USTF0",1737641579655,9.46807513,246.26,246.12,42.11501603]
["bitfinex-derivatives","SOLF0:USTF0",1737641579859,9.46807513,246.26,246.13,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737641580059,9.46807513,246.3,246.13,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737641580261,0.02829638,246.24,246.19,0.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1737641580654,0.02829638,246.24,246.23,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737641582760,0.02829638,246.24,246.21,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737641583563,0.02829638,246.24,246.23,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737641592772,9.638e-05,246.24,246.23,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737641595370,9.638e-05,246.24,246.2,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737641595973,4.0631,246.23,246.19,0.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1737641596873,9.638e-05,246.24,246.19,0.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1737641597770,9.46807513,246.22,246.19,0.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1737641599073,4.0633,246.21,246.19,0.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1737641599276,9.46807513,246.22,246.19,0.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1737641600369,4.0633,246.21,246.19,0.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1737641600581,9.46807513,246.22,246.19,0.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1737641600965,9.46807513,246.22,246.19,4.09018211]
["bitfinex-derivatives","SOLF0:USTF0",1737641603375,9.46807513,246.22,246.19,0.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1737641603775,4.0633,246.21,246.19,0.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1737641604077,4.0633,246.21,246.16,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737641604275,9.46807513,246.22,246.16,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737641605078,4.0636,246.2,246.16,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737641605276,4.0636,246.2,246.17,0.02757905]
["bitfinex-derivatives","SOLF0:USTF0",1737641605774,4.0637,246.19,246.17,0.02757905]
["bitfinex-derivatives","SOLF0:USTF0",1737641607273,9.46807513,246.22,246.2,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737641608477,13.53127513,246.22,246.19,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737641611085,13.53127513,246.22,246.17,4.09137905]
["bitfinex-derivatives","SOLF0:USTF0",1737641611277,13.53127513,246.22,246.17,0.02757905]
["bitfinex-derivatives","SOLF0:USTF0",1737641611880,13.53127513,246.22,246.18,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737641612281,9.46807513,246.22,246.18,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737641612482,4.0633,246.21,246.18,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737641612780,4.0633,246.21,246.17,0.02757905]
["bitfinex-derivatives","SOLF0:USTF0",1737641613484,4.0633,246.21,246.17,4.09147905]
["bitfinex-derivatives","SOLF0:USTF0",1737641613786,6.08661491,246.18,246.17,4.09147905]
["bitfinex-derivatives","SOLF0:USTF0",1737641616684,6.08661491,246.18,246.17,0.02757905]
["bitfinex-derivatives","SOLF0:USTF0",1737641618187,6.08661491,246.18,246.05,6.08661491]
["bitfinex-derivatives","SOLF0:USTF0",1737641618492,6.08661491,246.15,246.14,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737641622990,0.02622314,246.17,246.16,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737641637808,6.11283805,246.17,246.12,0.02146282]
["bitfinex-derivatives","SOLF0:USTF0",1737641638002,6.11283805,246.17,246.15,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737641639000,6.11283805,246.17,246.16,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737641639299,0.02622314,246.17,246.16,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737641640497,6.08661491,246.28,246.16,6.08661491]
["bitfinex-derivatives","SOLF0:USTF0",1737641640702,6.08661491,246.28,246.18,6.08661491]
["bitfinex-derivatives","SOLF0:USTF0",1737641641700,0.02919808,246.25,246.21,0.02856492]
["bitfinex-derivatives","SOLF0:USTF0",1737641641902,9.808e-05,246.25,246.24,6.08661491]
["bitfinex-derivatives","SOLF0:USTF0",1737641642105,5.60504857,246.32,246.24,6.08661491]
["bitfinex-derivatives","SOLF0:USTF0",1737641642297,5.60504857,246.32,246.27,6.08661491]
["bitfinex-derivatives","SOLF0:USTF0",1737641642603,5.60504857,246.32,246.31,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737641642904,6.08661491,246.36,246.27,6.08661491]
["bitfinex-derivatives","SOLF0:USTF0",1737641643099,0.03115253,246.34,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737641643605,0.03115253,246.34,246.33,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737641644398,22.48189684,246.4,246.33,6.08661491]
["bitfinex-derivatives","SOLF0:USTF0",1737641644607,22.48189684,246.4,246.39,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737641645806,0.02711353,246.42,246.39,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737641647306,6.11372844,246.42,246.37,4.09105422]
["bitfinex-derivatives","SOLF0:USTF0",1737641647502,6.08661491,246.38,246.37,0.03055422]
["bitfinex-derivatives","SOLF0:USTF0",1737641647807,6.08661491,246.38,246.23,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737641647808,4.0613,246.34,246.23,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737641648009,6.08661491,246.32,246.29,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737641648797,6.08661491,246.32,246.28,0.02802975]
["bitfinex-derivatives","SOLF0:USTF0",1737641649003,6.08661491,246.3,246.28,0.02802975]
["bitfinex-derivatives","SOLF0:USTF0",1737641649806,0.02575041,246.33,246.28,0.02802975]
["bitfinex-derivatives","SOLF0:USTF0",1737641651108,5.041e-05,246.33,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737641651305,9.49997533,246.44,246.29,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737641652402,0.0308731,246.39,246.34,0.02955258]
["bitfinex-derivatives","SOLF0:USTF0",1737641654206,0.0308731,246.39,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737641656907,7.31e-05,246.39,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737641661207,1.331,246.59,246.36,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641661514,1.331,246.59,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737641661806,1.331,246.59,246.47,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641662002,1.331,246.59,246.55,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737641662203,1.331,246.59,246.47,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641662510,1.35894225,246.59,246.55,0.0279923]
["bitfinex-derivatives","SOLF0:USTF0",1737641663910,0.02794225,246.59,246.55,0.0279923]
["bitfinex-derivatives","SOLF0:USTF0",1737641664110,0.02794225,246.59,246.58,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737641664414,9.49997533,246.69,246.55,0.0279923]
["bitfinex-derivatives","SOLF0:USTF0",1737641664609,9.49997533,246.65,246.55,0.0279923]
["bitfinex-derivatives","SOLF0:USTF0",1737641664808,9.49997533,246.65,246.48,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641665413,0.0296243,246.59,246.54,0.02684912]
["bitfinex-derivatives","SOLF0:USTF0",1737641666114,0.0296243,246.59,246.56,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737641666410,0.0296243,246.59,246.54,0.02684912]
["bitfinex-derivatives","SOLF0:USTF0",1737641666916,0.0296243,246.59,246.54,4.08454912]
["bitfinex-derivatives","SOLF0:USTF0",1737641667108,0.0296243,246.59,246.54,0.02684912]
["bitfinex-derivatives","SOLF0:USTF0",1737641667615,0.0296243,246.59,246.56,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737641668015,0.0296243,246.59,246.54,0.02684912]
["bitfinex-derivatives","SOLF0:USTF0",1737641669619,4.0576,246.56,246.54,0.02684912]
["bitfinex-derivatives","SOLF0:USTF0",1737641669814,0.0296243,246.59,246.44,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641670117,3.9089,246.6,246.44,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641670719,9.49997533,246.57,246.4,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641671016,0.03123896,246.51,246.46,0.02971156]
["bitfinex-derivatives","SOLF0:USTF0",1737641671217,0.03123896,246.51,246.5,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737641672619,0.03123896,246.51,246.48,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737641672822,4.08963896,246.51,246.46,0.02971156]
["bitfinex-derivatives","SOLF0:USTF0",1737641674320,4.08963896,246.51,246.47,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737641675119,4.0586,246.5,246.46,4.08891156]
["bitfinex-derivatives","SOLF0:USTF0",1737641675320,0.03123896,246.51,246.46,0.02971156]
["bitfinex-derivatives","SOLF0:USTF0",1737641676619,4.0588,246.49,246.46,0.02971156]
["bitfinex-derivatives","SOLF0:USTF0",1737641680113,4.059,246.47,246.46,0.02971156]
["bitfinex-derivatives","SOLF0:USTF0",1737641682021,2.6748,246.5,246.46,0.02971156]
["bitfinex-derivatives","SOLF0:USTF0",1737641683119,6.7334,246.5,246.47,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737641683417,2.6748,246.5,246.46,0.02971156]
["bitfinex-derivatives","SOLF0:USTF0",1737641683622,4.0588,246.49,246.46,4.08891156]
["bitfinex-derivatives","SOLF0:USTF0",1737641683822,2.6748,246.5,246.46,0.02971156]
["bitfinex-derivatives","SOLF0:USTF0",1737641685118,4.059,246.47,246.46,0.02971156]
["bitfinex-derivatives","SOLF0:USTF0",1737641686222,9.49997533,246.49,246.32,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641686423,9.49997533,246.45,246.28,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641687421,0.03066641,246.39,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737641687723,4.0595,246.44,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737641687925,0.03117842,246.41,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737641688923,0.03117842,246.41,246.37,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737641689226,0.03117842,246.41,246.36,0.0303295]
["bitfinex-derivatives","SOLF0:USTF0",1737641689924,0.03117842,246.41,246.38,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737641690325,0.03117842,246.41,246.36,0.0303295]
["bitfinex-derivatives","SOLF0:USTF0",1737641690726,4.09137842,246.41,246.37,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737641691218,0.03117842,246.41,246.36,0.0303295]
["bitfinex-derivatives","SOLF0:USTF0",1737641691421,0.03117842,246.41,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737641692326,0.03117842,246.41,246.36,0.0303295]
["bitfinex-derivatives","SOLF0:USTF0",1737641692521,0.03117842,246.41,246.39,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737641694031,0.03117842,246.41,246.36,0.0303295]
["bitfinex-derivatives","SOLF0:USTF0",1737641695328,0.03117842,246.41,246.39,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737641695829,0.03117842,246.41,246.4,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737641698432,5.60504857,246.58,246.37,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641698625,5.60504857,246.58,246.46,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641698832,5.60504857,246.58,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737641699026,16.87684827,246.59,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737641699232,4.0571,246.59,246.46,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641699731,0.02713082,246.55,246.5,0.03052121]
["bitfinex-derivatives","SOLF0:USTF0",1737641700325,0.02713082,246.55,246.54,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737641700826,0.02713082,246.55,246.5,0.03052121]
["bitfinex-derivatives","SOLF0:USTF0",1737641701433,0.02713082,246.55,246.53,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737641701634,0.02713082,246.55,246.5,0.03052121]
["bitfinex-derivatives","SOLF0:USTF0",1737641703637,4.0582,246.53,246.5,0.03052121]
["bitfinex-derivatives","SOLF0:USTF0",1737641704237,4.08503082,246.55,246.5,0.03052121]
["bitfinex-derivatives","SOLF0:USTF0",1737641704740,4.0579,246.54,246.5,0.03052121]
["bitfinex-derivatives","SOLF0:USTF0",1737641705035,0.02713082,246.55,246.5,0.03052121]
["bitfinex-derivatives","SOLF0:USTF0",1737641705235,0.02713082,246.55,246.5,4.08902121]
["bitfinex-derivatives","SOLF0:USTF0",1737641705836,0.02713082,246.55,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737641706036,0.02713082,246.55,246.5,0.03052121]
["bitfinex-derivatives","SOLF0:USTF0",1737641706936,0.02713082,246.55,246.54,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737641708438,0.02713082,246.55,246.36,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641708637,9.49997533,246.5,246.33,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737641709037,4.0591,246.47,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737641709236,9.49997533,246.5,246.33,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737641709435,9.49997533,246.54,246.36,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641709636,9.49997533,246.54,246.46,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737641709836,0.03064559,246.47,246.46,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737641710037,9.49997533,246.54,246.48,0.02852481]
["bitfinex-derivatives","SOLF0:USTF0",1737641710232,0.02596007,246.49,246.48,0.02852481]
["bitfinex-derivatives","SOLF0:USTF0",1737641710438,0.02596007,246.49,246.48,4.08742481]
["bitfinex-derivatives","SOLF0:USTF0",1737641710932,23.73349684,246.61,246.48,0.02852481]
["bitfinex-derivatives","SOLF0:USTF0",1737641711138,22.48189684,246.61,246.49,9.49997533]
["bitfinex-derivatives","SOLF0:USTF0",1737641711641,22.48189684,246.61,246.56,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737641712039,22.48189684,246.61,246.46,16.47070257]
["bitfinex-derivatives","SOLF0:USTF0",1737641712239,22.51033411,246.61,246.59,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737641712434,4.0559,246.67,246.5,15.16430257]
["bitfinex-derivatives","SOLF0:USTF0",1737641712634,0.02925617,246.62,246.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737641712839,22.48189684,246.68,246.58,0.02764989]
["bitfinex-derivatives","SOLF0:USTF0",1737641713143,0.02615483,246.64,246.58,0.02764989]
["bitfinex-derivatives","SOLF0:USTF0",1737641714240,22.48189684,246.68,246.58,0.02764989]
["bitfinex-derivatives","SOLF0:USTF0",1737641714443,3.32993485,246.68,246.65,15.16430257]
["bitfinex-derivatives","SOLF0:USTF0",1737641714644,3.32993485,246.68,246.61,15.16430257]
["bitfinex-derivatives","SOLF0:USTF0",1737641715345,3.32993485,246.68,246.67,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737641715541,0.0290133,246.67,246.62,0.03014696]
["bitfinex-derivatives","SOLF0:USTF0",1737641715737,20.18941616,246.8,246.61,15.16430257]
["bitfinex-derivatives","SOLF0:USTF0",1737641715945,4.0546,246.74,246.62,0.02855563]
["bitfinex-derivatives","SOLF0:USTF0",1737641716246,0.02925786,246.73,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641718043,4.0554,246.7,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641718850,4.0555,246.69,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641719245,0.02925786,246.73,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641719748,4.0557,246.68,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641719950,0.02925786,246.73,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641720249,4.0551,246.71,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641720449,0.02925786,246.73,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641720643,4.0554,246.7,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641720949,0.02925786,246.73,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641721748,4.0556,246.68,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641722149,0.02925786,246.73,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641722541,4.0557,246.67,246.66,0.02688781]
["bitfinex-derivatives","SOLF0:USTF0",1737641722742,0.02925786,246.73,246.54,15.16430257]
["bitfinex-derivatives","SOLF0:USTF0",1737641722949,3.9367,246.74,246.54,15.16430257]
["bitfinex-derivatives","SOLF0:USTF0",1737641723149,4.0564,246.63,246.59,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737641723346,4.0564,246.63,246.52,42.51507558]
["bitfinex-derivatives","SOLF0:USTF0",1737641723752,0.02935851,246.6,246.55,0.02994286]
["bitfinex-derivatives","SOLF0:USTF0",1737641724051,1.337,246.62,246.47,0.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737641724250,0.03003685,246.6,246.55,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1737641724450,4.0572,246.58,246.55,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1737641724650,0.03003685,246.6,246.55,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1737641724852,4.0571,246.59,246.55,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1737641725050,0.03003685,246.6,246.55,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1737641725452,4.0574,246.58,246.55,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1737641726851,0.03003685,246.6,246.55,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1737641727052,4.0576,246.56,246.55,0.02795051]
["bitfinex-derivatives","SOLF0:USTF0",1737641727350,0.03003685,246.6,246.42,15.16430257]
["bitfinex-derivatives","SOLF0:USTF0",1737641727546,1.3753,246.61,246.42,15.16430257]
["bitfinex-derivatives","SOLF0:USTF0",1737641727751,4.0582,246.52,246.47,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737641727951,4.0582,246.52,246.42,15.16430257]
["bitfinex-derivatives","SOLF0:USTF0",1737641728151,1.275,246.6,246.42,15.16430257]
["bitfinex-derivatives","SOLF0:USTF0",1737641728347,4.0581,246.53,246.47,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737641728547,4.0867601,246.53,246.49,0.02994623]
["bitfinex-derivatives","SOLF0:USTF0",1737641728743,0.0286601,246.53,246.49,0.02994623]
["bitfinex-derivatives","SOLF0:USTF0",1737641729849,4.0583,246.52,246.49,0.02994623]
["bitfinex-derivatives","SOLF0:USTF0",1737641730043,0.0286601,246.53,246.49,0.02994623]
["bitfinex-derivatives","SOLF0:USTF0",1737641730549,4.0585,246.51,246.49,0.02994623]
["bitfinex-derivatives","SOLF0:USTF0",1737641732156,0.0286601,246.53,246.49,0.02994623]
["bitfinex-derivatives","SOLF0:USTF0",1737641733455,0.0286601,246.53,246.5,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737641734656,4.0867601,246.53,246.49,0.02994623]
["bitfinex-derivatives","SOLF0:USTF0",1737641734854,4.0867601,246.53,246.49,4.08854623]
["bitfinex-derivatives","SOLF0:USTF0",1737641735355,4.0867601,246.53,246.5,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737641737257,0.0286601,246.53,246.51,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737641737556,0.0286601,246.53,246.49,0.02994623]
["bitfinex-derivatives","SOLF0:USTF0",1737641738658,4.0585,246.5,246.49,0.02994623]
["bitfinex-derivatives","SOLF0:USTF0",1737641739259,4.0593,246.46,246.36,9.48365787]
["bitfinex-derivatives","SOLF0:USTF0",1737641739458,9.48365787,246.51,246.36,9.48365787]
["bitfinex-derivatives","SOLF0:USTF0",1737641740457,4.0597,246.43,246.42,0.02940942]
["bitfinex-derivatives","SOLF0:USTF0",1737641740652,0.02957847,246.46,246.42,0.02940942]
["bitfinex-derivatives","SOLF0:USTF0",1737641742162,4.0595,246.44,246.42,0.02940942]
["bitfinex-derivatives","SOLF0:USTF0",1737641742363,0.02957847,246.46,246.32,9.48365787]
["bitfinex-derivatives","SOLF0:USTF0",1737641742559,9.48365787,246.47,246.32,9.48365787]
["bitfinex-derivatives","SOLF0:USTF0",1737641742765,9.48365787,246.47,246.28,9.48365787]
["bitfinex-derivatives","SOLF0:USTF0",1737641743060,9.48365787,246.43,246.28,9.48365787]
["bitfinex-derivatives","SOLF0:USTF0",1737641743260,1.3005,246.42,246.28,9.48365787]
["bitfinex-derivatives","SOLF0:USTF0",1737641743564,0.02872946,246.37,246.33,0.03010001]
["bitfinex-derivatives","SOLF0:USTF0",1737641743862,4.08952946,246.37,246.33,0.03010001]
["bitfinex-derivatives","SOLF0:USTF0",1737641744460,0.02872946,246.37,246.35,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737641744759,0.02872946,246.37,246.33,0.03010001]
["bitfinex-derivatives","SOLF0:USTF0",1737641746057,0.02872946,246.37,246.36,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737641753172,0.02872946,246.37,246.33,0.03010001]
["bitfinex-derivatives","SOLF0:USTF0",1737641754873,4.08942946,246.37,246.33,4.09140001]
["bitfinex-derivatives","SOLF0:USTF0",1737641756474,0.02872946,246.37,246.36,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737641760074,4.059,246.48,246.33,0.03010001]
["bitfinex-derivatives","SOLF0:USTF0",1737641760274,4.059,246.48,246.43,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737641761274,4.0591,246.47,246.43,0.02725371]
["bitfinex-derivatives","SOLF0:USTF0",1737641761875,4.0593,246.46,246.43,0.02725371]
["bitfinex-derivatives","SOLF0:USTF0",1737641762275,1.3607,246.47,246.43,0.02725371]
["bitfinex-derivatives","SOLF0:USTF0",1737641762574,4.0595,246.44,246.43,0.02725371]
["bitfinex-derivatives","SOLF0:USTF0",1737641762774,1.3607,246.47,246.31,15.18346626]
["bitfinex-derivatives","SOLF0:USTF0",1737641762976,4.0292,246.47,246.27,15.18346626]
["bitfinex-derivatives","SOLF0:USTF0",1737641763278,4.0292,246.47,246.36,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737641763976,0.02602264,246.44,246.39,0.02648685]
["bitfinex-derivatives","SOLF0:USTF0",1737641765275,0.02602264,246.44,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737641766879,4.08562264,246.44,246.39,4.08668685]
["bitfinex-derivatives","SOLF0:USTF0",1737641767276,4.08562264,246.44,246.39,0.02648685]
["bitfinex-derivatives","SOLF0:USTF0",1737641767977,0.02602264,246.44,246.4,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737641768279,4.06,246.41,246.39,0.02648685]
["bitfinex-derivatives","SOLF0:USTF0",1737641769273,0.02602264,246.44,246.39,0.02648685]
["bitfinex-derivatives","SOLF0:USTF0",1737641769471,4.0602,246.4,246.39,0.02648685]
["bitfinex-derivatives","SOLF0:USTF0",1737641769673,0.02602264,246.44,246.25,0.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737641769674,9.49604866,246.42,246.25,10.43514866]
["bitfinex-derivatives","SOLF0:USTF0",1737641770079,4.0608,246.37,246.25,10.43514866]
["bitfinex-derivatives","SOLF0:USTF0",1737641770279,9.49604866,246.42,246.3,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737641770583,4.0607,246.37,246.25,9.49604866]
["bitfinex-derivatives","SOLF0:USTF0",1737641770983,0.03118532,246.38,246.25,9.49604866]
["bitfinex-derivatives","SOLF0:USTF0",1737641771383,0.03118532,246.38,246.32,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737641771583,0.03118532,246.38,246.25,9.49604866]
["bitfinex-derivatives","SOLF0:USTF0",1737641771980,9.52723398,246.38,246.24,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1737641772185,9.52723398,246.38,246.27,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737641772386,2.6631,246.37,246.21,50.70410188]
["bitfinex-derivatives","SOLF0:USTF0",1737641772685,4.0617,246.31,246.26,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737641772984,9.49604866,246.34,246.21,41.20805322]
["bitfinex-derivatives","SOLF0:USTF0",1737641773378,4.0621,246.29,246.24,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737641774485,4.0621,246.29,246.25,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737641774885,0.03084928,246.3,246.21,41.20805322]
["bitfinex-derivatives","SOLF0:USTF0",1737641775786,0.03084928,246.3,246.17,10.85424866]
["bitfinex-derivatives","SOLF0:USTF0",1737641776184,4.0625,246.26,246.21,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737641776989,9.52689794,246.3,246.19,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737641777189,9.49604866,246.3,246.13,9.49604866]
["bitfinex-derivatives","SOLF0:USTF0",1737641777389,4.0632,246.22,246.12,3.14006742]
["bitfinex-derivatives","SOLF0:USTF0",1737641777591,9.49604866,246.26,246.1,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737641777785,2.6233,246.25,246.1,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737641777984,0.03021554,246.2,246.04,9.49604866]
["bitfinex-derivatives","SOLF0:USTF0",1737641778291,9.49604866,246.18,246.04,9.49604866]
["bitfinex-derivatives","SOLF0:USTF0",1737641778486,9.49604866,246.14,246.09,90.37218866]
["bitfinex-derivatives","SOLF0:USTF0",1737641778692,9.49604866,246.14,246.09,86.22278866]
["bitfinex-derivatives","SOLF0:USTF0",1737641779085,9.52207341,246.14,246.09,86.22278866]
["bitfinex-derivatives","SOLF0:USTF0",1737641779289,9.49604866,246.1,245.93,135.29873298]
["bitfinex-derivatives","SOLF0:USTF0",1737641779588,9.49604866,246.06,245.94,0.6715]
["bitfinex-derivatives","SOLF0:USTF0",1737641779785,0.03018773,246.04,245.94,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737641780183,9.49604866,246.02,245.94,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737641780686,9.49604866,246.02,245.93,135.29873298]
["bitfinex-derivatives","SOLF0:USTF0",1737641780891,9.49604866,245.98,245.93,135.29873298]
["bitfinex-derivatives","SOLF0:USTF0",1737641781394,13.59362608,245.98,245.93,135.29873298]
["bitfinex-derivatives","SOLF0:USTF0",1737641781589,9.52642608,245.98,245.93,135.29873298]
["bitfinex-derivatives","SOLF0:USTF0",1737641781792,0.03037742,245.98,245.93,135.29873298]
["bitfinex-derivatives","SOLF0:USTF0",1737641782990,4.09757742,245.98,245.93,135.29873298]
["bitfinex-derivatives","SOLF0:USTF0",1737641783193,0.03037742,245.98,245.93,135.29873298]
["bitfinex-derivatives","SOLF0:USTF0",1737641783386,0.03037742,245.98,245.87,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1737641783590,0.03037742,245.98,245.87,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737641784692,0.03037742,245.98,245.96,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737641784889,15.25110783,246.12,245.88,15.25110783]
["bitfinex-derivatives","SOLF0:USTF0",1737641785088,15.25110783,246.12,245.95,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737641785089,4.0652,246.1,245.95,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737641785291,15.25110783,246.12,245.88,15.25110783]
["bitfinex-derivatives","SOLF0:USTF0",1737641785487,15.25110783,246.12,245.87,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737641785785,15.25110783,246.12,246.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737641785786,4.0655,246.08,246.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737641785991,15.25110783,246.12,246.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737641786191,0.02582678,246.02,246.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737641786391,15.25110783,246.12,246.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737641786592,15.25110783,246.12,246.04,0.02575648]
["bitfinex-derivatives","SOLF0:USTF0",1737641786793,4.0655,246.08,245.89,15.25110783]
["bitfinex-derivatives","SOLF0:USTF0",1737641787088,15.25110783,246.12,246.06,0.02863699]
["bitfinex-derivatives","SOLF0:USTF0",1737641787293,15.25110783,246.12,246.03,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737641787490,4.0654,246.09,246.07,0.02628408]
["bitfinex-derivatives","SOLF0:USTF0",1737641787797,15.25110783,246.12,246.0,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737641787992,0.03061895,246.1,246.06,0.02928337]
["bitfinex-derivatives","SOLF0:USTF0",1737641788694,4.0657,246.07,246.06,0.02928337]
["bitfinex-derivatives","SOLF0:USTF0",1737641789493,4.0662,246.04,245.87,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737641789693,4.0662,246.04,245.97,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737641789890,4.0662,246.04,245.87,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737641790294,15.25110783,246.08,245.87,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737641790295,4.0659,246.06,245.99,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737641790588,15.25110783,246.08,245.99,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737641790793,0.02775504,246.05,246.0,0.02014852]
["bitfinex-derivatives","SOLF0:USTF0",1737641790996,4.09375504,246.05,246.0,0.02014852]
["bitfinex-derivatives","SOLF0:USTF0",1737641791194,0.02775504,246.05,246.0,0.02014852]
["bitfinex-derivatives","SOLF0:USTF0",1737641792094,4.0661,246.04,246.0,0.02014852]
["bitfinex-derivatives","SOLF0:USTF0",1737641792794,4.0663,246.03,246.0,0.02014852]
["bitfinex-derivatives","SOLF0:USTF0",1737641795196,0.02775504,246.05,246.0,0.02014852]
["bitfinex-derivatives","SOLF0:USTF0",1737641795496,4.0666,246.01,246.0,0.02014852]
["bitfinex-derivatives","SOLF0:USTF0",1737641799497,15.25110783,246.04,245.87,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737641799701,4.0676,245.95,245.87,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737641800096,4.0676,245.95,245.91,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737641800296,3.8293,246.11,245.79,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737641800297,15.25110783,245.96,245.79,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737641800499,15.25110783,245.96,245.74,15.25110783]
["bitfinex-derivatives","SOLF0:USTF0",1737641800693,0.03076535,245.9,245.74,15.25110783]
["bitfinex-derivatives","SOLF0:USTF0",1737641800898,15.25110783,245.96,245.78,15.25110783]
["bitfinex-derivatives","SOLF0:USTF0",1737641801096,0.02587277,245.84,245.78,15.25110783]
["bitfinex-derivatives","SOLF0:USTF0",1737641801401,4.0679,245.94,245.78,15.25110783]
["bitfinex-derivatives","SOLF0:USTF0",1737641801799,15.25110783,246.0,245.85,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737641802094,11.9596,246.11,245.74,15.25110783]
["bitfinex-derivatives","SOLF0:USTF0",1737641802095,4.0679,245.94,245.74,15.25110783]
["bitfinex-derivatives","SOLF0:USTF0",1737641802301,15.25110783,245.96,245.81,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1737641802503,0.03091897,245.86,245.82,0.02628981]
["bitfinex-derivatives","SOLF0:USTF0",1737641802703,4.0685,245.9,245.82,0.02628981]
["bitfinex-derivatives","SOLF0:USTF0",1737641802904,0.03091334,245.86,245.82,0.02628981]
["bitfinex-derivatives","SOLF0:USTF0",1737641804006,147.23860147,245.85,245.82,0.02628981]
["bitfinex-derivatives","SOLF0:USTF0",1737641804201,168.59300732,245.85,245.75,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641804807,168.59300732,245.85,245.8,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737641805309,72.49818097,245.84,245.76,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737641805708,72.49818097,245.84,245.76,3.98051254]
["bitfinex-derivatives","SOLF0:USTF0",1737641806209,111.53718796,245.79,245.76,3.98051254]
["bitfinex-derivatives","SOLF0:USTF0",1737641806808,111.53718796,245.79,245.78,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737641807011,111.53718796,245.79,245.76,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641807211,89.51848796,245.79,245.76,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641807506,71.99316073,245.79,245.78,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737641807709,67.83876073,245.79,245.78,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737641807910,65.76156073,245.79,245.78,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737641808915,0.02876943,245.8,245.79,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737641817417,6.943e-05,245.8,245.79,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737641817717,9.64792132,245.96,245.91,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737641818015,2.6368,245.98,245.91,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737641818214,4.0676,245.96,245.91,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1737641818615,4.0676,245.96,245.83,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1737641818616,9.64792132,246.0,245.92,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1737641818915,9.64792132,246.0,245.87,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641818916,0.029391,245.98,245.94,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737641820118,4.0673,245.97,245.94,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737641820814,0.029391,245.98,245.94,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737641823518,4.096591,245.98,245.94,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737641824516,0.029391,245.98,245.94,4.09346768]
["bitfinex-derivatives","SOLF0:USTF0",1737641825719,0.029391,245.98,245.94,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737641826319,9.64792132,245.96,245.79,9.87442132]
["bitfinex-derivatives","SOLF0:USTF0",1737641826614,4.068,245.93,245.88,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737641827015,9.64792132,245.96,245.88,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737641827316,0.02660251,245.94,245.8,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1737641828724,9.64792132,245.92,245.75,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641828920,4.0689,245.87,245.82,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737641829119,0.02893877,245.86,245.82,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737641829717,0.02893877,245.86,245.84,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737641830423,0.02893877,245.86,245.85,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737641832418,0.02893877,245.86,245.84,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737641833418,0.02893877,245.86,245.79,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641833622,0.02893877,245.86,245.75,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641834516,4.09803877,245.86,245.82,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737641835525,4.0693,245.85,245.75,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641836022,0.02893877,245.86,245.73,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737641836222,1.2739,245.85,245.73,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737641836423,4.0698,245.82,245.71,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641836723,0.030559,245.79,245.71,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641836918,0.030559,245.79,245.75,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737641837225,0.030559,245.79,245.71,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641837423,0.030559,245.79,245.75,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737641838117,0.030559,245.79,245.71,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641838319,0.030559,245.79,245.74,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737641838320,4.100859,245.79,245.74,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737641838620,0.030559,245.79,245.71,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641839327,4.0704,245.78,245.73,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737641839628,0.030559,245.79,245.67,50.94138386]
["bitfinex-derivatives","SOLF0:USTF0",1737641840226,4.0706,245.78,245.67,50.94138386]
["bitfinex-derivatives","SOLF0:USTF0",1737641840423,0.030559,245.79,245.67,50.94138386]
["bitfinex-derivatives","SOLF0:USTF0",1737641840928,0.030559,245.79,245.75,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1737641841723,0.030559,245.79,245.7,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737641841930,0.030559,245.79,245.67,50.94138386]
["bitfinex-derivatives","SOLF0:USTF0",1737641842132,4.0708,245.76,245.67,50.94138386]
["bitfinex-derivatives","SOLF0:USTF0",1737641842531,0.02631832,245.74,245.7,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737641842727,0.02631832,245.74,245.67,50.94138386]
["bitfinex-derivatives","SOLF0:USTF0",1737641843029,0.02631832,245.74,245.73,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737641843931,0.02631832,245.74,245.67,41.29346254]
["bitfinex-derivatives","SOLF0:USTF0",1737641844125,0.02631832,245.74,245.64,10.89732132]
["bitfinex-derivatives","SOLF0:USTF0",1737641844430,0.02631832,245.74,245.67,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1737641844925,0.02631832,245.74,245.61,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641845129,0.02631832,245.74,245.64,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1737641845325,0.02631832,245.74,245.61,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641846333,4.0717,245.71,245.58,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641846830,0.02582578,245.67,245.66,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1737641847132,9.64792132,245.74,245.58,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641847332,0.02933352,245.69,245.58,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641847532,0.02933352,245.69,245.67,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1737641848530,0.02933352,245.69,245.64,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737641848729,0.02933352,245.69,245.58,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641849333,4.10123352,245.69,245.64,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737641850025,0.02933352,245.69,245.58,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641850229,0.02933352,245.69,245.55,11.01542132]
["bitfinex-derivatives","SOLF0:USTF0",1737641850633,0.02933352,245.69,245.58,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641851227,4.10123352,245.69,245.64,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1737641852131,0.02933352,245.69,245.58,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641853140,0.02933352,245.69,245.64,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1737641853540,0.02933352,245.69,245.58,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641853741,0.02933352,245.69,245.65,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1737641854138,4.10133352,245.69,245.65,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1737641855238,4.0726,245.65,245.54,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641855542,13.71542132,245.73,245.57,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641855741,4.0721,245.69,245.63,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737641855939,0.02740648,245.67,245.63,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737641857440,0.02740648,245.67,245.54,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641857637,9.64792132,245.7,245.54,9.64792132]
["bitfinex-derivatives","SOLF0:USTF0",1737641857945,0.02746834,245.63,245.55,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1737641858346,0.02746834,245.63,245.62,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737641860347,0.02746834,245.63,245.55,7.57230768]
["bitfinex-derivatives","SOLF0:USTF0",1737641860548,6.27027602,245.63,245.55,6.24280768]
["bitfinex-derivatives","SOLF0:USTF0",1737641860948,4.10046834,245.63,245.59,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737641861144,4.10046834,245.63,245.55,6.24280768]
["bitfinex-derivatives","SOLF0:USTF0",1737641861145,0.02746834,245.63,245.55,6.24280768]
["bitfinex-derivatives","SOLF0:USTF0",1737641861351,6.27027602,245.63,245.53,6.24280768]
["bitfinex-derivatives","SOLF0:USTF0",1737641861547,6.24280768,245.63,245.55,6.24280768]
["bitfinex-derivatives","SOLF0:USTF0",1737641861753,0.027613,245.6,245.56,6.24443878]
["bitfinex-derivatives","SOLF0:USTF0",1737641861948,6.24443878,245.65,245.56,6.24443878]
["bitfinex-derivatives","SOLF0:USTF0",1737641862251,0.02717349,245.6,245.56,6.24443878]
["bitfinex-derivatives","SOLF0:USTF0",1737641862553,0.02717349,245.6,245.51,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641863853,0.02717349,245.6,245.58,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737641864851,0.02717349,245.6,245.59,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737641869853,0.02717349,245.6,245.55,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737641870253,0.02717349,245.6,245.48,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737641870557,4.0742,245.56,245.48,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737641871154,0.02568714,245.54,245.48,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737641871352,0.02568714,245.54,245.46,71.6571117]
["bitfinex-derivatives","SOLF0:USTF0",1737641871753,9.66589394,245.53,245.46,71.6571117]
["bitfinex-derivatives","SOLF0:USTF0",1737641872256,4.0751,245.5,245.46,71.6571117]
["bitfinex-derivatives","SOLF0:USTF0",1737641872456,9.66589394,245.5,245.45,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641873051,9.66589394,245.5,245.43,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1737641873255,9.66589394,245.5,245.36,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641873454,0.02747675,245.49,245.36,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641873654,0.02747675,245.49,245.4,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737641873860,0.02747675,245.49,245.36,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641874062,1.37517675,245.49,245.36,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641874260,9.66589394,245.46,245.36,114.95413702]
["bitfinex-derivatives","SOLF0:USTF0",1737641874759,0.02860346,245.43,245.36,114.95413702]
["bitfinex-derivatives","SOLF0:USTF0",1737641874955,0.02860346,245.43,245.38,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1737641875157,0.02860346,245.43,245.36,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641875764,0.02860346,245.43,245.39,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737641876260,0.02860346,245.43,245.3,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641876957,4.0765,245.42,245.34,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737641877158,4.0765,245.42,245.3,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641877463,4.0765,245.42,245.35,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737641877761,13.74239394,245.42,245.35,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737641878063,0.02860346,245.43,245.36,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737641878355,9.66589394,245.46,245.27,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641878660,0.03063023,245.42,245.27,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641880061,0.03063023,245.42,245.3,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641880664,0.03063023,245.42,245.41,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737641882163,9.66589394,245.54,245.38,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641882363,4.0746,245.53,245.39,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737641882565,9.66589394,245.54,245.45,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737641882765,9.66589394,245.54,245.39,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737641882967,4.0753,245.49,245.39,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1737641883164,4.10503378,245.49,245.44,0.02846253]
["bitfinex-derivatives","SOLF0:USTF0",1737641883366,0.02973378,245.49,245.44,0.02846253]
["bitfinex-derivatives","SOLF0:USTF0",1737641883561,4.0754,245.48,245.44,0.02846253]
["bitfinex-derivatives","SOLF0:USTF0",1737641883866,0.02973378,245.49,245.44,0.02846253]
["bitfinex-derivatives","SOLF0:USTF0",1737641884066,4.0754,245.48,245.44,0.02846253]
["bitfinex-derivatives","SOLF0:USTF0",1737641884267,0.02973378,245.49,245.44,0.02846253]
["bitfinex-derivatives","SOLF0:USTF0",1737641884666,4.10493378,245.49,245.44,0.02846253]
["bitfinex-derivatives","SOLF0:USTF0",1737641884965,0.02973378,245.49,245.44,0.02846253]
["bitfinex-derivatives","SOLF0:USTF0",1737641885671,3.378e-05,245.49,245.48,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737641886667,10.99789394,245.66,245.57,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1737641886968,10.99789394,245.66,245.5,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641887170,10.99789394,245.66,245.61,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737641887373,9.66589394,245.7,245.54,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641887760,9.66589394,245.7,245.63,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737641887761,0.02868102,245.64,245.63,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737641888070,9.66589394,245.7,245.63,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737641888262,0.0272304,245.66,245.6,0.02869432]
["bitfinex-derivatives","SOLF0:USTF0",1737641888467,9.66589394,245.78,245.62,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641888865,9.66589394,245.78,245.66,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737641889065,9.66589394,245.78,245.62,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641889470,13.73639394,245.78,245.69,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737641889867,0.02842225,245.72,245.68,0.02977574]
["bitfinex-derivatives","SOLF0:USTF0",1737641893572,0.02842225,245.72,245.7,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737641894173,1.3257,245.81,245.71,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737641894477,1.3257,245.81,245.68,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641894777,4.0706,245.77,245.7,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737641895070,1.3257,245.81,245.68,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641895274,0.03056684,245.77,245.72,0.03084365]
["bitfinex-derivatives","SOLF0:USTF0",1737641896879,4.071,245.75,245.72,0.03084365]
["bitfinex-derivatives","SOLF0:USTF0",1737641897177,0.03056684,245.77,245.72,0.03084365]
["bitfinex-derivatives","SOLF0:USTF0",1737641899174,0.03056684,245.77,245.74,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737641899379,0.03056684,245.77,245.72,0.03084365]
["bitfinex-derivatives","SOLF0:USTF0",1737641899778,9.69646078,245.77,245.72,0.03084365]
["bitfinex-derivatives","SOLF0:USTF0",1737641900578,0.03056684,245.77,245.72,0.03084365]
["bitfinex-derivatives","SOLF0:USTF0",1737641902279,9.69646078,245.77,245.72,0.03084365]
["bitfinex-derivatives","SOLF0:USTF0",1737641903577,9.69646078,245.77,245.68,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737641903578,4.0712,245.74,245.68,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737641903876,9.69646078,245.77,245.66,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1737641904177,9.66589394,245.77,245.62,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737641904574,4.0717,245.71,245.65,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1737641904877,4.0717,245.71,245.67,0.02647202]
["bitfinex-derivatives","SOLF0:USTF0",1737641905675,0.02947378,245.72,245.67,0.02647202]
["bitfinex-derivatives","SOLF0:USTF0",1737641906485,0.02947378,245.72,245.67,4.09857202]
["bitfinex-derivatives","SOLF0:USTF0",1737641906669,0.02947378,245.72,245.67,0.02647202]
["bitfinex-derivatives","SOLF0:USTF0",1737641907275,4.0716,245.71,245.67,0.02647202]
["bitfinex-derivatives","SOLF0:USTF0",1737641909277,1.2485,245.71,245.67,0.02647202]
["bitfinex-derivatives","SOLF0:USTF0",1737641909578,4.0721,245.68,245.67,0.02647202]
["bitfinex-derivatives","SOLF0:USTF0",1737641909882,4.0719,245.69,245.67,0.02647202]
["bitfinex-derivatives","SOLF0:USTF0",1737641911085,4.0721,245.68,245.67,0.02647202]
["bitfinex-derivatives","SOLF0:USTF0",1737641914485,2.5789,245.71,245.57,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641914686,2.5789,245.71,245.58,71.62884276]
["bitfinex-derivatives","SOLF0:USTF0",1737641915290,9.66589394,245.69,245.58,75.70254276]
["bitfinex-derivatives","SOLF0:USTF0",1737641915486,9.66589394,245.65,245.48,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641915683,1.2668,245.64,245.49,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1737641915882,9.66589394,245.6,245.54,0.02702975]
["bitfinex-derivatives","SOLF0:USTF0",1737641916085,2.6324,245.59,245.54,0.02702975]
["bitfinex-derivatives","SOLF0:USTF0",1737641916286,2.66092055,245.59,245.54,0.02702975]
["bitfinex-derivatives","SOLF0:USTF0",1737641916487,2.66092055,245.59,245.46,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641916995,4.0752,245.49,245.46,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641917588,4.0747,245.53,245.46,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641917894,0.03089113,245.5,245.47,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641918192,2.6324,245.59,245.47,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641918393,0.02696323,245.51,245.5,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1737641918693,1.2874,245.59,245.48,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1737641918894,1.2874,245.59,245.54,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737641919692,1.2874,245.59,245.52,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641919894,1.31550644,245.59,245.54,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1737641920492,0.02810644,245.59,245.54,4.10509895]
["bitfinex-derivatives","SOLF0:USTF0",1737641921892,0.02810644,245.59,245.54,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1737641923591,0.02810644,245.59,245.56,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737641923794,0.02810644,245.59,245.54,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1737641924091,0.02810644,245.59,245.54,4.10499895]
["bitfinex-derivatives","SOLF0:USTF0",1737641924296,0.02810644,245.59,245.54,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1737641925195,4.074,245.57,245.54,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1737641925700,0.02810644,245.59,245.54,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1737641926197,4.10170644,245.59,245.54,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1737641926689,0.02810644,245.59,245.54,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1737641927097,4.0738,245.58,245.54,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1737641927396,0.02810644,245.59,245.54,0.03069895]
["bitfinex-derivatives","SOLF0:USTF0",1737641928299,0.02810644,245.59,245.58,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737641932896,11.00919394,245.76,245.56,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641933101,1.3433,245.76,245.63,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641933803,11.00919394,245.76,245.63,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641934100,0.02747483,245.72,245.67,0.02861539]
["bitfinex-derivatives","SOLF0:USTF0",1737641935302,9.69336877,245.72,245.55,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641935503,1.3417,245.71,245.55,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641936496,0.02784512,245.65,245.62,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737641936703,0.02784512,245.65,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641939198,0.02784512,245.65,245.63,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737641939497,0.02784512,245.65,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641940002,0.02784512,245.65,245.62,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737641940198,0.02784512,245.65,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641940801,0.02784512,245.65,245.62,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737641941701,0.02784512,245.65,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641942108,4.0731,245.63,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641942500,0.02784512,245.65,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641942705,4.0731,245.62,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641943708,4.0729,245.63,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641944108,0.02784512,245.65,245.63,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737641944511,0.02784512,245.65,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641945114,0.02784512,245.65,245.64,4.0727]
["bitfinex-derivatives","SOLF0:USTF0",1737641945317,0.02784512,245.65,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641945813,4.0728,245.64,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641946012,0.02784512,245.65,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641946213,4.0728,245.64,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641946814,0.02784512,245.65,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641947114,4.0729,245.63,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641947712,0.02784512,245.65,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641948410,11.00919394,245.76,245.61,0.02785461]
["bitfinex-derivatives","SOLF0:USTF0",1737641948608,11.00919394,245.76,245.63,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641948813,1.3433,245.76,245.63,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641949013,1.3433,245.76,245.69,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1737641949609,0.02954707,245.75,245.7,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1737641950104,4.10054707,245.75,245.7,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1737641950714,0.02954707,245.75,245.7,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1737641952211,0.02954707,245.75,245.72,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737641952911,0.02954707,245.75,245.74,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737641955214,0.02954707,245.75,245.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737641955415,0.02954707,245.75,245.7,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1737641957113,0.02954707,245.75,245.72,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737641958120,0.02954707,245.75,245.73,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737641961024,0.02954707,245.75,245.74,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737641968024,0.02954707,245.75,245.7,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1737641968224,4.0716,245.71,245.7,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1737641968529,0.02954707,245.75,245.7,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1737641969028,4.0714,245.72,245.7,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1737641970428,4.0716,245.71,245.7,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1737641970825,0.02954707,245.75,245.7,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1737641971629,4.0714,245.72,245.7,0.02863723]
["bitfinex-derivatives","SOLF0:USTF0",1737641972124,9.66589394,245.72,245.58,15.12186091]
["bitfinex-derivatives","SOLF0:USTF0",1737641972329,9.66589394,245.72,245.6,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737641972830,1.2798,245.74,245.56,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641972831,9.66589394,245.68,245.56,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641973328,0.0280801,245.64,245.6,0.02744436]
["bitfinex-derivatives","SOLF0:USTF0",1737641973925,9.69397404,245.64,245.6,0.02744436]
["bitfinex-derivatives","SOLF0:USTF0",1737641974124,9.69397404,245.64,245.52,114.95153702]
["bitfinex-derivatives","SOLF0:USTF0",1737641974323,9.66589394,245.6,245.52,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641975221,9.66589394,245.6,245.54,0.02624452]
["bitfinex-derivatives","SOLF0:USTF0",1737641975424,0.02704796,245.58,245.54,0.02624452]
["bitfinex-derivatives","SOLF0:USTF0",1737641975625,4.10074796,245.58,245.54,0.02624452]
["bitfinex-derivatives","SOLF0:USTF0",1737641975927,0.02704796,245.58,245.54,0.02624452]
["bitfinex-derivatives","SOLF0:USTF0",1737641976529,13.73999394,245.56,245.54,0.02624452]
["bitfinex-derivatives","SOLF0:USTF0",1737641976832,9.66589394,245.56,245.52,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641977132,4.0747,245.53,245.4,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737641977327,9.66589394,245.56,245.4,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737641977729,4.0747,245.52,245.45,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737641977928,0.02578216,245.5,245.45,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737641978233,0.02578216,245.5,245.4,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737641978423,0.02578216,245.5,245.43,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737641979029,0.02578216,245.5,245.41,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1737641979030,4.0753,245.49,245.41,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1737641979430,4.0753,245.49,245.4,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737641979635,0.02578216,245.5,245.4,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737641980128,0.02578216,245.5,245.46,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1737641980633,0.02578216,245.5,245.4,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1737641980825,0.02578216,245.5,245.48,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737641981030,0.02578216,245.5,245.38,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641984635,0.02578216,245.5,245.45,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737641985434,4.0753,245.49,245.43,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737641985634,0.02578216,245.5,245.38,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641986032,4.10088216,245.5,245.44,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1737641988635,0.02578216,245.5,245.44,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1737641988834,4.0753,245.49,245.44,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1737641991539,0.02578216,245.5,245.38,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641991739,4.0756,245.47,245.38,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641992040,1.2866,245.52,245.38,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641992240,0.03076773,245.45,245.38,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641992433,0.03076773,245.45,245.35,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641993443,4.10666773,245.45,245.38,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737641993643,4.10666773,245.45,245.35,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641993939,0.03076773,245.45,245.35,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641994440,0.03076773,245.45,245.33,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737641994640,4.0767,245.4,245.34,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737641994833,4.0767,245.4,245.33,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737641995035,0.02960852,245.39,245.33,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1737641995238,0.02960852,245.39,245.32,5.46170825]
["bitfinex-derivatives","SOLF0:USTF0",1737641995433,4.10660852,245.39,245.34,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737641995835,0.02960852,245.39,245.32,5.46170825]
["bitfinex-derivatives","SOLF0:USTF0",1737641996136,4.0772,245.37,245.27,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641996342,0.02960852,245.39,245.23,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641996543,9.66589394,245.38,245.23,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641996745,0.03102803,245.33,245.23,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641996934,0.03102803,245.33,245.2,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641996935,4.0784,245.3,245.22,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737641997141,1.2505,245.32,245.22,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737641997436,1.2505,245.32,245.2,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737641998144,0.03102803,245.33,245.26,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641998540,0.03102803,245.33,245.29,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737641999239,0.03102803,245.33,245.26,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737641999846,0.03102803,245.33,245.3,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737642000046,0.03102803,245.33,245.26,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642000443,0.03102803,245.33,245.31,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1737642001450,0.03102803,245.33,245.27,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1737642001649,0.03102803,245.33,245.32,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737642002348,0.03102803,245.33,245.3,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1737642002648,0.03102803,245.33,245.27,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1737642004051,0.03102803,245.33,245.22,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642004944,0.03102803,245.33,245.26,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1737642005150,9.66589394,245.29,245.12,10.00949394]
["bitfinex-derivatives","SOLF0:USTF0",1737642005354,1.2763,245.28,245.22,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737642005544,0.02777285,245.23,245.22,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737642006252,0.02777285,245.23,245.12,11.36069394]
["bitfinex-derivatives","SOLF0:USTF0",1737642006454,0.02777285,245.23,245.08,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642007153,0.02777285,245.23,245.11,111.97220298]
["bitfinex-derivatives","SOLF0:USTF0",1737642008254,0.02777285,245.23,245.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737642008948,0.02777285,245.23,245.08,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642009149,9.66589394,245.25,245.08,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642009354,0.02857903,245.18,245.08,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642009554,0.02857903,245.18,245.11,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737642009752,0.02857903,245.18,245.08,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642010652,0.02857903,245.18,245.06,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737642010849,4.0815,245.12,245.06,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737642011056,13.5163,245.28,245.06,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737642011057,9.66589394,245.17,245.06,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737642011255,0.02611901,245.11,245.06,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737642011451,0.02611901,245.11,245.08,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737642011851,0.02611901,245.11,245.06,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737642012553,4.0817,245.1,245.06,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737642012855,0.02611901,245.11,245.06,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737642013056,4.10771901,245.11,245.06,110.87693702]
["bitfinex-derivatives","SOLF0:USTF0",1737642013253,0.02611901,245.11,245.06,108.79633702]
["bitfinex-derivatives","SOLF0:USTF0",1737642014051,0.02611901,245.11,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737642014257,9.66589394,245.05,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737642014659,9.69301959,245.05,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737642015356,4.0828,245.04,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737642015553,9.69301959,245.05,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737642015858,4.0828,245.04,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737642016053,9.69301959,245.05,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737642017060,0.02712565,245.05,245.02,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737642017260,0.02712565,245.05,245.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1737642017860,0.02712565,245.05,245.03,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737642019665,0.02712565,245.05,245.0,0.68709601]
["bitfinex-derivatives","SOLF0:USTF0",1737642020066,9.66589394,245.13,245.0,0.68709601]
["bitfinex-derivatives","SOLF0:USTF0",1737642020264,1.3679,245.16,245.0,10.35298995]
["bitfinex-derivatives","SOLF0:USTF0",1737642020465,9.66589394,245.17,245.0,10.35298995]
["bitfinex-derivatives","SOLF0:USTF0",1737642021359,0.02613466,245.11,245.06,0.02905647]
["bitfinex-derivatives","SOLF0:USTF0",1737642021764,0.02613466,245.11,245.07,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737642022067,0.02613466,245.11,245.06,0.02905647]
["bitfinex-derivatives","SOLF0:USTF0",1737642022863,0.02613466,245.11,245.1,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737642023671,9.66589394,245.21,245.14,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737642024971,4.10728085,245.2,245.15,0.02698585]
["bitfinex-derivatives","SOLF0:USTF0",1737642025166,0.02718085,245.2,245.15,0.02698585]
["bitfinex-derivatives","SOLF0:USTF0",1737642026274,4.0804,245.18,245.15,0.02698585]
["bitfinex-derivatives","SOLF0:USTF0",1737642026871,0.02718085,245.2,245.15,0.02698585]
["bitfinex-derivatives","SOLF0:USTF0",1737642026872,9.66589394,245.17,245.15,0.02698585]
["bitfinex-derivatives","SOLF0:USTF0",1737642027171,4.0807,245.16,245.15,0.02698585]
["bitfinex-derivatives","SOLF0:USTF0",1737642028269,9.66589394,245.17,245.0,10.35298995]
["bitfinex-derivatives","SOLF0:USTF0",1737642028574,4.0815,245.12,245.07,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737642029175,4.0812,245.13,245.08,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1737642029372,9.66589394,245.17,245.08,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1737642029573,0.03043543,245.13,245.08,0.02820144]
["bitfinex-derivatives","SOLF0:USTF0",1737642030574,0.03043543,245.13,245.08,4.11010144]
["bitfinex-derivatives","SOLF0:USTF0",1737642030977,0.03043543,245.13,245.08,0.02820144]
["bitfinex-derivatives","SOLF0:USTF0",1737642033074,0.03043543,245.13,245.1,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737642033271,0.03043543,245.13,245.08,0.02820144]
["bitfinex-derivatives","SOLF0:USTF0",1737642033776,0.03043543,245.13,245.12,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737642035074,22.26353752,245.24,245.09,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737642035271,22.26353752,245.24,245.12,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642036176,22.26353752,245.24,245.21,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737642036674,22.26353752,245.24,245.16,0.02877104]
["bitfinex-derivatives","SOLF0:USTF0",1737642037279,4.10781163,245.25,245.16,0.02877104]
["bitfinex-derivatives","SOLF0:USTF0",1737642037979,0.02851163,245.25,245.16,0.02877104]
["bitfinex-derivatives","SOLF0:USTF0",1737642038478,0.02851163,245.25,245.18,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1737642038671,0.02851163,245.25,245.16,0.02877104]
["bitfinex-derivatives","SOLF0:USTF0",1737642039476,5.56588438,245.3,245.16,0.02877104]
["bitfinex-derivatives","SOLF0:USTF0",1737642039682,3.42895417,245.3,245.27,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642039981,13.33090731,245.31,245.27,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642040182,6.99680731,245.31,245.29,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737642040576,60.52931805,245.34,245.3,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642040779,2.985e-05,245.34,245.3,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642040975,38.83433526,245.36,245.28,0.02928777]
["bitfinex-derivatives","SOLF0:USTF0",1737642041175,32.33123526,245.36,245.35,13.74349394]
["bitfinex-derivatives","SOLF0:USTF0",1737642041371,2.985e-05,245.38,245.35,9.66589394]
["bitfinex-derivatives","SOLF0:USTF0",1737642041780,279.02499403,245.4,245.39,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1737642042880,0.02587726,245.42,245.38,15.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1737642043081,7.726e-05,245.42,245.41,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737642043277,1.3266,245.64,245.41,0.74859751]
["bitfinex-derivatives","SOLF0:USTF0",1737642043575,1.3266,245.64,245.52,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737642043772,116.80709996,245.65,245.52,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737642043973,112.73439996,245.65,245.45,15.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1737642044275,112.73439996,245.65,245.49,15.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1737642044479,0.03074379,245.57,245.53,0.02705699]
["bitfinex-derivatives","SOLF0:USTF0",1737642044782,0.03074379,245.57,245.56,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1737642045981,0.03074379,245.57,245.53,0.02705699]
["bitfinex-derivatives","SOLF0:USTF0",1737642046174,15.68877685,245.7,245.53,0.02705699]
["bitfinex-derivatives","SOLF0:USTF0",1737642046679,15.68877685,245.7,245.52,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737642046881,15.68877685,245.7,245.51,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737642047582,0.02741577,245.63,245.58,0.02771605]
["bitfinex-derivatives","SOLF0:USTF0",1737642048776,0.02741577,245.63,245.59,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1737642049182,0.02741577,245.63,245.58,0.02771605]
["bitfinex-derivatives","SOLF0:USTF0",1737642049873,0.02741577,245.63,245.58,4.10141605]
["bitfinex-derivatives","SOLF0:USTF0",1737642050275,0.02741577,245.63,245.58,0.02771605]
["bitfinex-derivatives","SOLF0:USTF0",1737642050476,0.02741577,245.63,245.59,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1737642050684,0.02741577,245.63,245.58,0.02771605]
["bitfinex-derivatives","SOLF0:USTF0",1737642053085,0.02741577,245.63,245.61,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737642055591,0.02741577,245.63,245.62,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737642056891,17.01857685,245.74,245.58,0.02771605]
["bitfinex-derivatives","SOLF0:USTF0",1737642057094,2.5496,245.73,245.68,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1737642057294,2.5496,245.73,245.56,15.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1737642057794,2.5496,245.73,245.67,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1737642058198,0.02716927,245.72,245.68,0.02932613]
["bitfinex-derivatives","SOLF0:USTF0",1737642059891,0.02716927,245.72,245.71,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737642061391,1.3307,245.85,245.68,15.71810298]
["bitfinex-derivatives","SOLF0:USTF0",1737642061693,1.3307,245.85,245.68,15.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1737642062194,5.4,245.85,245.68,15.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1737642062598,0.02597515,245.79,245.74,0.02634274]
["bitfinex-derivatives","SOLF0:USTF0",1737642062794,0.02597515,245.79,245.76,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1737642063395,0.02597515,245.79,245.77,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737642063795,2.6919,245.91,245.74,0.02634274]
["bitfinex-derivatives","SOLF0:USTF0",1737642064193,2.6919,245.91,245.82,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737642064396,2.6919,245.91,245.73,15.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1737642064892,2.6919,245.91,245.8,0.02703274]
["bitfinex-derivatives","SOLF0:USTF0",1737642065102,0.02610054,245.84,245.8,0.02703274]
["bitfinex-derivatives","SOLF0:USTF0",1737642065402,0.02610054,245.84,245.81,15.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1737642066100,4.067,245.99,245.81,15.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1737642066792,15.68877685,246.03,245.81,15.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1737642067000,4.0668,246.0,245.82,111.16919669]
["bitfinex-derivatives","SOLF0:USTF0",1737642067301,0.02736019,245.94,245.9,0.02632226]
["bitfinex-derivatives","SOLF0:USTF0",1737642067694,21.65952606,246.04,245.9,0.02632226]
["bitfinex-derivatives","SOLF0:USTF0",1737642067892,0.02861397,245.94,245.9,0.02632226]
["bitfinex-derivatives","SOLF0:USTF0",1737642068094,21.65952606,246.04,245.9,0.02632226]
["bitfinex-derivatives","SOLF0:USTF0",1737642068299,0.02857348,245.94,245.9,0.02632226]
["bitfinex-derivatives","SOLF0:USTF0",1737642068496,4.0666,246.02,245.9,0.02632226]
["bitfinex-derivatives","SOLF0:USTF0",1737642069603,0.03098494,245.98,245.9,0.02632226]
["bitfinex-derivatives","SOLF0:USTF0",1737642070100,0.03098494,245.98,245.94,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737642071100,0.03098494,245.98,245.92,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737642071295,0.03098494,245.98,245.9,0.02632226]
["bitfinex-derivatives","SOLF0:USTF0",1737642073607,0.03098494,245.98,245.97,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737642074605,23.69827685,246.12,246.03,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737642074805,19.63327685,246.12,246.03,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737642075008,15.68877685,246.12,245.93,15.68877685]
["bitfinex-derivatives","SOLF0:USTF0",1737642075205,15.68877685,246.12,245.94,2.5984]
["bitfinex-derivatives","SOLF0:USTF0",1737642075809,0.02986721,246.05,246.01,0.02801757]
["bitfinex-derivatives","SOLF0:USTF0",1737642076010,0.02986721,246.05,246.04,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737642076211,0.02986721,246.05,246.01,0.02801757]
["bitfinex-derivatives","SOLF0:USTF0",1737642076711,0.02986721,246.05,246.02,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737642077811,0.02986721,246.05,246.04,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737642080505,0.02986721,246.05,246.01,0.02801757]
["bitfinex-derivatives","SOLF0:USTF0",1737642080706,0.02986721,246.05,245.92,9.62801929]
["bitfinex-derivatives","SOLF0:USTF0",1737642080907,4.03822706,246.0,245.93,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1737642081111,9.62801929,246.04,245.9,111.16919669]
["bitfinex-derivatives","SOLF0:USTF0",1737642081610,1.2599,246.03,245.9,111.16919669]
["bitfinex-derivatives","SOLF0:USTF0",1737642082112,1.2599,246.03,245.88,147.7949032]
["bitfinex-derivatives","SOLF0:USTF0",1737642082113,0.03023165,245.99,245.94,0.02824088]
["bitfinex-derivatives","SOLF0:USTF0",1737642082509,9.62801929,246.0,245.85,111.16919669]
["bitfinex-derivatives","SOLF0:USTF0",1737642082917,13.69491929,246.0,245.85,111.16919669]
["bitfinex-derivatives","SOLF0:USTF0",1737642083410,9.62801929,246.0,245.85,111.16919669]
["bitfinex-derivatives","SOLF0:USTF0",1737642083617,1.2584,246.02,245.88,9.62801929]
["bitfinex-derivatives","SOLF0:USTF0",1737642083914,0.02850775,245.95,245.9,0.02748672]
["bitfinex-derivatives","SOLF0:USTF0",1737642084416,0.02850775,245.95,245.94,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737642084607,0.02850775,245.95,245.94,19.69560695]
["bitfinex-derivatives","SOLF0:USTF0",1737642085219,1.2901,246.1,245.94,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642086318,0.02943076,246.04,246.0,0.02588928]
["bitfinex-derivatives","SOLF0:USTF0",1737642087220,0.02943076,246.04,245.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737642087414,0.02943076,246.04,245.93,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737642087620,0.02943076,246.04,245.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1737642087817,0.02943076,246.04,245.86,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642088016,4.0666,246.01,245.93,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737642088521,0.02781578,245.99,245.95,0.02654862]
["bitfinex-derivatives","SOLF0:USTF0",1737642090813,0.02781578,245.99,245.97,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737642091019,0.02781578,245.99,245.95,0.02654862]
["bitfinex-derivatives","SOLF0:USTF0",1737642091518,0.02781578,245.99,245.97,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737642091718,0.02781578,245.99,245.95,0.02654862]
["bitfinex-derivatives","SOLF0:USTF0",1737642092421,0.02781578,245.99,245.82,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642092613,4.0683,245.91,245.84,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737642092818,194.0,245.99,245.8,182.72397458]
["bitfinex-derivatives","SOLF0:USTF0",1737642093119,194.0,245.98,245.83,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737642093419,0.02704056,245.93,245.88,0.02718238]
["bitfinex-derivatives","SOLF0:USTF0",1737642093621,0.02704056,245.93,245.8,111.16919669]
["bitfinex-derivatives","SOLF0:USTF0",1737642094523,4.0687,245.89,245.8,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737642094823,1.3769,245.88,245.84,0.02862866]
["bitfinex-derivatives","SOLF0:USTF0",1737642095022,0.03121602,245.87,245.84,0.02862866]
["bitfinex-derivatives","SOLF0:USTF0",1737642096123,4.10031602,245.87,245.84,0.02862866]
["bitfinex-derivatives","SOLF0:USTF0",1737642097323,0.03121602,245.87,245.84,0.02862866]
["bitfinex-derivatives","SOLF0:USTF0",1737642097519,4.0692,245.86,245.84,0.02862866]
["bitfinex-derivatives","SOLF0:USTF0",1737642098117,4.0696,245.84,245.75,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1737642098319,1.3769,245.88,245.75,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1737642098522,1.3769,245.88,245.74,111.16919669]
["bitfinex-derivatives","SOLF0:USTF0",1737642098824,4.0693,245.85,245.77,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737642099125,4.0693,245.85,245.74,126.79700364]
["bitfinex-derivatives","SOLF0:USTF0",1737642099315,0.03120787,245.83,245.79,0.02692336]
["bitfinex-derivatives","SOLF0:USTF0",1737642100124,0.03120787,245.83,245.8,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737642100324,0.03120787,245.83,245.79,0.02692336]
["bitfinex-derivatives","SOLF0:USTF0",1737642100623,0.03120787,245.83,245.82,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642100826,4.0681,245.92,245.86,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737642101325,4.0681,245.92,245.82,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642101625,4.0682,245.92,245.82,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642101824,2.6866,245.96,245.82,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642102025,0.03017919,245.89,245.85,0.02710252]
["bitfinex-derivatives","SOLF0:USTF0",1737642103730,4.0691,245.86,245.85,0.02710252]
["bitfinex-derivatives","SOLF0:USTF0",1737642105923,0.03017919,245.89,245.88,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737642106130,2.7681,246.04,245.88,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642106329,6.8343,246.04,245.92,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737642106529,6.8343,246.04,245.88,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642106731,2.7681,246.04,245.88,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642107129,2.7681,246.04,245.94,0.0268676]
["bitfinex-derivatives","SOLF0:USTF0",1737642107337,0.02974255,245.98,245.94,0.0268676]
["bitfinex-derivatives","SOLF0:USTF0",1737642107630,0.02974255,245.98,245.95,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737642107825,0.02974255,245.98,245.94,0.0268676]
["bitfinex-derivatives","SOLF0:USTF0",1737642108623,4.0673,245.97,245.94,0.0268676]
["bitfinex-derivatives","SOLF0:USTF0",1737642108823,0.02974255,245.98,245.94,0.0268676]
["bitfinex-derivatives","SOLF0:USTF0",1737642109436,4.09694255,245.98,245.94,0.0268676]
["bitfinex-derivatives","SOLF0:USTF0",1737642113536,4.0673,245.97,245.94,0.0268676]
["bitfinex-derivatives","SOLF0:USTF0",1737642113833,0.02974255,245.98,245.94,0.0268676]
["bitfinex-derivatives","SOLF0:USTF0",1737642114140,4.0676,245.95,245.94,0.0268676]
["bitfinex-derivatives","SOLF0:USTF0",1737642115135,4.0682,245.92,245.84,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642115540,4.068,245.93,245.84,15.62780695]
["bitfinex-derivatives","SOLF0:USTF0",1737642116037,1.3333,245.97,245.87,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1737642116239,0.02827723,245.91,245.87,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1737642116440,0.02827723,245.91,245.86,0.02861347]
["bitfinex-derivatives","SOLF0:USTF0",1737642119044,4.0684,245.9,245.86,0.02861347]
["bitfinex-derivatives","SOLF0:USTF0",1737642119544,0.02827723,245.91,245.9,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1737642119740,0.02827723,245.91,245.86,0.02861347]
["bitfinex-derivatives","SOLF0:USTF0",1737642120244,0.02827723,245.91,245.86,4.09771347]
["bitfinex-derivatives","SOLF0:USTF0",1737642120842,4.09657723,245.91,245.86,0.02861347]
["bitfinex-derivatives","SOLF0:USTF0",1737642123545,0.02827723,245.91,245.86,4.09751347]
["bitfinex-derivatives","SOLF0:USTF0",1737642123739,0.02827723,245.91,245.86,0.02861347]
["bitfinex-derivatives","SOLF0:USTF0",1737642124142,0.02827723,245.91,245.88,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737642124550,0.02827723,245.91,245.86,0.02861347]
["bitfinex-derivatives","SOLF0:USTF0",1737642125048,0.02827723,245.91,245.89,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737642125346,0.02827723,245.91,245.86,0.02861347]
["bitfinex-derivatives","SOLF0:USTF0",1737642125851,0.02827723,245.91,245.87,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1737642126048,0.02827723,245.91,245.87,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642126646,0.02827723,245.91,245.9,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1737642126843,0.02827723,245.91,245.87,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642127245,0.02827723,245.91,245.9,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1737642128351,1.269,246.03,245.96,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737642128650,5.3353,246.03,245.92,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642129344,4.0663,246.03,245.95,0.02711249]
["bitfinex-derivatives","SOLF0:USTF0",1737642129549,9.63877754,246.07,245.95,0.02711249]
["bitfinex-derivatives","SOLF0:USTF0",1737642129550,0.03099858,246.0,245.98,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737642130052,4.0651,246.11,245.96,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642130243,4.0651,246.11,246.0,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642130751,3.9929,246.14,246.0,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642131345,0.03099479,246.09,246.05,0.03073831]
["bitfinex-derivatives","SOLF0:USTF0",1737642133847,0.03099479,246.09,246.07,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737642134552,0.03099479,246.09,246.05,0.03073831]
["bitfinex-derivatives","SOLF0:USTF0",1737642135253,4.0658,246.07,246.05,0.03073831]
["bitfinex-derivatives","SOLF0:USTF0",1737642135644,0.03099479,246.09,246.05,0.03073831]
["bitfinex-derivatives","SOLF0:USTF0",1737642135947,4.0658,246.06,246.05,0.03073831]
["bitfinex-derivatives","SOLF0:USTF0",1737642137444,0.03099479,246.09,245.96,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642137650,9.63877754,246.11,245.96,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642138050,4.0661,246.05,246.01,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737642138351,9.63877754,246.11,245.96,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642138652,4.0661,246.04,246.01,0.02626198]
["bitfinex-derivatives","SOLF0:USTF0",1737642138853,0.02800705,246.05,246.01,0.02626198]
["bitfinex-derivatives","SOLF0:USTF0",1737642139855,4.0661,246.04,246.01,0.02626198]
["bitfinex-derivatives","SOLF0:USTF0",1737642141954,4.0665,246.02,246.01,0.02626198]
["bitfinex-derivatives","SOLF0:USTF0",1737642142155,0.02800705,246.05,246.01,0.02626198]
["bitfinex-derivatives","SOLF0:USTF0",1737642142554,0.02800705,246.05,246.04,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737642143156,0.02800705,246.05,246.04,13.70487754]
["bitfinex-derivatives","SOLF0:USTF0",1737642146760,4.0642,246.16,246.09,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737642147058,194.0,246.2,246.08,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642147657,4.0643,246.15,246.08,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642147858,0.02881759,246.16,246.12,0.02741271]
["bitfinex-derivatives","SOLF0:USTF0",1737642148158,4.0645,246.14,246.12,0.02741271]
["bitfinex-derivatives","SOLF0:USTF0",1737642148353,0.02881759,246.16,246.12,0.02741271]
["bitfinex-derivatives","SOLF0:USTF0",1737642148555,0.02881759,246.16,246.14,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642148759,0.02881759,246.16,246.15,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737642149158,194.0,246.29,246.14,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642149355,194.0,246.29,246.2,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737642150358,0.0266391,246.27,246.22,0.02796498]
["bitfinex-derivatives","SOLF0:USTF0",1737642150756,0.0266391,246.27,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737642150958,0.0266391,246.27,246.26,13.70127754]
["bitfinex-derivatives","SOLF0:USTF0",1737642153961,4.0608,246.37,246.26,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642154156,4.0608,246.37,246.29,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737642155061,3.8866,246.39,246.29,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737642155262,0.02316993,246.35,246.31,0.02933572]
["bitfinex-derivatives","SOLF0:USTF0",1737642155662,0.02316993,246.35,246.33,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737642157561,0.02316993,246.35,246.34,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737642158360,1.3672,246.47,246.34,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642159057,9.63877754,246.52,246.38,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737642159260,4.0592,246.46,246.34,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642159462,9.63877754,246.52,246.34,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642159660,9.63877754,246.52,246.38,4.0863387]
["bitfinex-derivatives","SOLF0:USTF0",1737642159862,4.0593,246.46,246.38,4.0863387]
["bitfinex-derivatives","SOLF0:USTF0",1737642160260,4.0598,246.43,246.38,0.0259387]
["bitfinex-derivatives","SOLF0:USTF0",1737642160462,9.63877754,246.43,246.26,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642160663,2.534,246.42,246.26,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642161166,4.0608,246.36,246.3,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737642161563,4.0608,246.36,246.26,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642161764,0.0259387,246.35,246.31,4.09224193]
["bitfinex-derivatives","SOLF0:USTF0",1737642162666,0.0259387,246.35,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737642162868,0.0259387,246.35,246.31,0.03054193]
["bitfinex-derivatives","SOLF0:USTF0",1737642163264,0.0259387,246.35,246.32,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737642163566,0.0259387,246.35,246.31,0.03054193]
["bitfinex-derivatives","SOLF0:USTF0",1737642163867,0.0259387,246.35,246.34,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737642164369,0.0259387,246.35,246.31,0.03054193]
["bitfinex-derivatives","SOLF0:USTF0",1737642165068,0.0259387,246.35,246.31,4.09204193]
["bitfinex-derivatives","SOLF0:USTF0",1737642165866,0.0259387,246.35,246.34,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737642167271,9.63877754,246.48,246.33,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642167465,4.0596,246.44,246.38,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737642167664,4.0596,246.44,246.33,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642168170,2.6073,246.47,246.33,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642168370,4.0598,246.43,246.38,0.02802682]
["bitfinex-derivatives","SOLF0:USTF0",1737642168766,4.0595,246.45,246.38,4.08852682]
["bitfinex-derivatives","SOLF0:USTF0",1737642170076,9.63877754,246.48,246.38,4.08852682]
["bitfinex-derivatives","SOLF0:USTF0",1737642170276,4.0596,246.44,246.38,4.08852682]
["bitfinex-derivatives","SOLF0:USTF0",1737642170777,4.0594,246.45,246.39,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737642171779,12.21187754,246.52,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737642172079,12.21187754,246.52,246.33,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642172280,4.0591,246.47,246.44,0.02902194]
["bitfinex-derivatives","SOLF0:USTF0",1737642172771,4.0592,246.46,246.44,0.02902194]
["bitfinex-derivatives","SOLF0:USTF0",1737642173975,4.0586,246.5,246.44,0.02902194]
["bitfinex-derivatives","SOLF0:USTF0",1737642174172,206.21187754,246.52,246.44,0.02902194]
["bitfinex-derivatives","SOLF0:USTF0",1737642174678,196.5731,246.52,246.44,0.02902194]
["bitfinex-derivatives","SOLF0:USTF0",1737642175180,200.6313,246.52,246.47,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737642175376,196.5731,246.52,246.44,0.02902194]
["bitfinex-derivatives","SOLF0:USTF0",1737642176375,196.5731,246.52,246.45,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737642176986,200.6313,246.52,246.46,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737642177781,9.63877754,246.64,246.45,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642177984,1.3097,246.59,246.51,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737642178282,1.3097,246.59,246.53,0.02822456]
["bitfinex-derivatives","SOLF0:USTF0",1737642178676,5.3668,246.59,246.53,0.02822456]
["bitfinex-derivatives","SOLF0:USTF0",1737642179382,1.3097,246.59,246.54,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737642180079,1.3097,246.59,246.53,0.02822456]
["bitfinex-derivatives","SOLF0:USTF0",1737642180285,1.3097,246.59,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737642180483,4.0567,246.62,246.53,0.02822456]
["bitfinex-derivatives","SOLF0:USTF0",1737642180683,5.3664,246.62,246.53,0.02822456]
["bitfinex-derivatives","SOLF0:USTF0",1737642181087,4.0568,246.61,246.53,0.02822456]
["bitfinex-derivatives","SOLF0:USTF0",1737642181491,9.63877754,246.64,246.53,0.02822456]
["bitfinex-derivatives","SOLF0:USTF0",1737642181790,9.63877754,246.6,246.45,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642182085,4.0578,246.55,246.47,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737642182289,1.3001,246.59,246.45,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642182788,4.0584,246.51,246.45,13.69817754]
["bitfinex-derivatives","SOLF0:USTF0",1737642183092,0.02718085,246.54,246.5,0.03091023]
["bitfinex-derivatives","SOLF0:USTF0",1737642183389,9.63877754,246.56,246.41,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642183690,9.63877754,246.52,246.37,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642183983,4.0594,246.45,246.38,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737642184189,9.63877754,246.52,246.38,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737642184384,4.0597,246.43,246.39,0.02890384]
["bitfinex-derivatives","SOLF0:USTF0",1737642185084,4.08884662,246.44,246.39,0.02890384]
["bitfinex-derivatives","SOLF0:USTF0",1737642185480,0.02934662,246.44,246.39,0.02890384]
["bitfinex-derivatives","SOLF0:USTF0",1737642186190,0.02934662,246.44,246.39,4.08920384]
["bitfinex-derivatives","SOLF0:USTF0",1737642186391,0.02934662,246.44,246.39,0.02890384]
["bitfinex-derivatives","SOLF0:USTF0",1737642186792,0.02934662,246.44,246.41,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737642187092,0.02934662,246.44,246.39,0.02890384]
["bitfinex-derivatives","SOLF0:USTF0",1737642187493,0.02934662,246.44,246.4,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737642187694,0.02934662,246.44,246.39,0.02890384]
["bitfinex-derivatives","SOLF0:USTF0",1737642187895,0.02934662,246.44,246.4,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737642188095,0.02934662,246.44,246.39,0.02890384]
["bitfinex-derivatives","SOLF0:USTF0",1737642188595,4.0601,246.41,246.39,0.02890384]
["bitfinex-derivatives","SOLF0:USTF0",1737642188793,0.02934662,246.44,246.39,0.02890384]
["bitfinex-derivatives","SOLF0:USTF0",1737642189095,4.0606,246.38,246.31,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737642189290,9.63877754,246.42,246.29,110.69452372]
["bitfinex-derivatives","SOLF0:USTF0",1737642189996,4.0611,246.35,246.29,110.69452372]
["bitfinex-derivatives","SOLF0:USTF0",1737642190295,0.03057606,246.38,246.33,0.02968688]
["bitfinex-derivatives","SOLF0:USTF0",1737642190491,4.0612,246.34,246.33,0.02968688]
["bitfinex-derivatives","SOLF0:USTF0",1737642190695,1.3539,246.37,246.29,110.69452372]
["bitfinex-derivatives","SOLF0:USTF0",1737642190890,195.3539,246.37,246.24,7.61735053]
["bitfinex-derivatives","SOLF0:USTF0",1737642191091,9.63877754,246.34,246.21,120.33330126]
["bitfinex-derivatives","SOLF0:USTF0",1737642191294,9.63877754,246.34,246.21,110.69452372]
["bitfinex-derivatives","SOLF0:USTF0",1737642191803,4.09065652,246.3,246.25,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737642193598,0.02875652,246.3,246.25,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737642194194,0.02875652,246.3,246.25,9.66759632]
["bitfinex-derivatives","SOLF0:USTF0",1737642195098,0.02875652,246.3,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737642196000,0.02875652,246.3,246.25,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737642197103,4.0624,246.27,246.25,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737642199306,1.39975652,246.3,246.25,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737642199801,4.0625,246.26,246.25,0.02881878]
["bitfinex-derivatives","SOLF0:USTF0",1737642201203,4.0633,246.22,246.15,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642201400,203.63877754,246.29,246.15,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642201703,203.63877754,246.29,246.16,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737642202001,4.0634,246.21,246.13,71.45059821]
["bitfinex-derivatives","SOLF0:USTF0",1737642202304,0.02969034,246.19,246.15,0.0306208]
["bitfinex-derivatives","SOLF0:USTF0",1737642202503,4.0627,246.25,246.15,0.0306208]
["bitfinex-derivatives","SOLF0:USTF0",1737642202799,0.02949101,246.19,246.18,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737642202998,9.63877754,246.29,246.18,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737642203203,0.02933237,246.21,246.16,0.02870395]
["bitfinex-derivatives","SOLF0:USTF0",1737642203405,9.63877754,246.29,246.17,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737642203708,0.02947767,246.21,246.17,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737642205709,0.02947767,246.21,246.18,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737642206004,0.02947767,246.21,246.16,0.03096624]
["bitfinex-derivatives","SOLF0:USTF0",1737642206410,0.02947767,246.21,246.16,4.09506624]
["bitfinex-derivatives","SOLF0:USTF0",1737642206712,0.02947767,246.21,246.16,0.03096624]
["bitfinex-derivatives","SOLF0:USTF0",1737642206914,0.02947767,246.21,246.19,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737642207611,0.02947767,246.21,246.16,0.03096624]
["bitfinex-derivatives","SOLF0:USTF0",1737642210016,0.02947767,246.21,246.19,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737642210202,0.02947767,246.21,246.16,0.03096624]
["bitfinex-derivatives","SOLF0:USTF0",1737642211207,9.66825521,246.21,246.03,81.12038352]
["bitfinex-derivatives","SOLF0:USTF0",1737642211409,4.0651,246.11,246.04,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737642211613,9.63877754,246.17,246.03,81.12038352]
["bitfinex-derivatives","SOLF0:USTF0",1737642212009,4.0651,246.11,246.04,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737642212314,9.63877754,246.13,245.99,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642212614,0.03080369,246.1,246.05,0.0306438]
["bitfinex-derivatives","SOLF0:USTF0",1737642213014,4.0657,246.07,246.05,0.0306438]
["bitfinex-derivatives","SOLF0:USTF0",1737642213216,0.03080369,246.1,246.05,0.0306438]
["bitfinex-derivatives","SOLF0:USTF0",1737642216715,0.03080369,246.1,246.09,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737642219924,0.03080369,246.1,246.05,0.0306438]
["bitfinex-derivatives","SOLF0:USTF0",1737642220925,0.03080369,246.1,246.09,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737642223021,0.03080369,246.1,246.06,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642223223,0.03080369,246.1,246.08,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737642223419,0.03080369,246.1,246.05,0.0306438]
["bitfinex-derivatives","SOLF0:USTF0",1737642223622,0.03080369,246.1,246.06,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737642225025,0.03080369,246.1,246.07,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737642225230,0.03080369,246.1,246.05,0.0306438]
["bitfinex-derivatives","SOLF0:USTF0",1737642226031,0.03080369,246.1,246.09,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737642226231,0.03080369,246.1,246.05,0.0306438]
["bitfinex-derivatives","SOLF0:USTF0",1737642227930,4.0658,246.06,246.05,0.0306438]
["bitfinex-derivatives","SOLF0:USTF0",1737642235942,0.03080369,246.1,246.05,0.0306438]
["bitfinex-derivatives","SOLF0:USTF0",1737642236641,4.09610369,246.1,246.06,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737642236842,0.03080369,246.1,246.06,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737642237140,4.0653,246.09,246.05,4.0965438]
["bitfinex-derivatives","SOLF0:USTF0",1737642237545,9.63877754,246.23,246.05,3.5706438]
["bitfinex-derivatives","SOLF0:USTF0",1737642237845,9.63877754,246.23,246.08,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642238341,9.63877754,246.23,246.14,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737642238539,9.63877754,246.23,246.08,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642238739,0.02963507,246.21,246.16,4.09300948]
["bitfinex-derivatives","SOLF0:USTF0",1737642239340,0.02963507,246.21,246.16,0.02890948]
["bitfinex-derivatives","SOLF0:USTF0",1737642239747,9.63877754,246.19,246.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737642239941,4.0645,246.15,246.09,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737642240138,2.5597,246.18,246.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1737642241145,0.02925923,246.14,246.1,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737642241339,0.02925923,246.14,246.09,0.02818105]
["bitfinex-derivatives","SOLF0:USTF0",1737642242539,0.02925923,246.14,246.13,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737642243838,12.19847754,246.31,246.12,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642244044,2.5597,246.31,246.16,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642244244,2.5597,246.31,246.2,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642245245,0.03092506,246.28,246.24,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737642247548,0.03092506,246.28,246.23,0.02603414]
["bitfinex-derivatives","SOLF0:USTF0",1737642248151,0.03092506,246.28,246.23,4.08883414]
["bitfinex-derivatives","SOLF0:USTF0",1737642248352,0.03092506,246.28,246.23,0.02603414]
["bitfinex-derivatives","SOLF0:USTF0",1737642248649,0.03092506,246.28,246.24,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642248851,0.03092506,246.28,246.27,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737642251747,0.03092506,246.28,246.27,13.70107754]
["bitfinex-derivatives","SOLF0:USTF0",1737642251951,1.2797,246.38,246.34,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737642252253,2.6317,246.42,246.31,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642252654,2.6317,246.42,246.36,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737642253155,0.02843826,246.41,246.38,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737642253352,1.35,246.42,246.35,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642253555,0.02767821,246.42,246.39,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642253756,0.02767821,246.42,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737642254849,3.9635,246.53,246.47,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737642256251,0.02932874,246.52,246.48,0.02713114]
["bitfinex-derivatives","SOLF0:USTF0",1737642260655,9.63877754,246.68,246.51,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642260856,2.6302,246.7,246.55,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642261456,4.0557,246.68,246.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737642261661,2.6302,246.7,246.55,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642261862,0.03087075,246.67,246.62,0.02875575]
["bitfinex-derivatives","SOLF0:USTF0",1737642262059,4.0571,246.59,246.52,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737642262260,4.0571,246.59,246.47,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1737642262261,9.63877754,246.59,246.42,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642262460,2.6511,246.58,246.42,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642263157,4.0585,246.51,246.48,0.0305101]
["bitfinex-derivatives","SOLF0:USTF0",1737642263963,4.0586,246.5,246.48,0.0305101]
["bitfinex-derivatives","SOLF0:USTF0",1737642264955,4.0587,246.49,246.48,0.0305101]
["bitfinex-derivatives","SOLF0:USTF0",1737642265463,4.0587,246.49,246.42,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642265464,4.0598,246.43,246.34,9.63877754]
["bitfinex-derivatives","SOLF0:USTF0",1737642265663,4.0598,246.43,246.34,9.60330084]
["bitfinex-derivatives","SOLF0:USTF0",1737642265863,4.0599,246.42,246.34,9.60330084]
["bitfinex-derivatives","SOLF0:USTF0",1737642266059,15.57384814,246.53,246.31,19.63544814]
["bitfinex-derivatives","SOLF0:USTF0",1737642266361,15.57384814,246.49,246.27,15.57384814]
["bitfinex-derivatives","SOLF0:USTF0",1737642266561,0.02756298,246.44,246.4,0.02913675]
["bitfinex-derivatives","SOLF0:USTF0",1737642266768,1.2455,246.48,246.35,15.57384814]
["bitfinex-derivatives","SOLF0:USTF0",1737642266962,0.02631919,246.44,246.4,0.02700511]
["bitfinex-derivatives","SOLF0:USTF0",1737642270064,0.02631919,246.44,246.4,4.08720511]
["bitfinex-derivatives","SOLF0:USTF0",1737642270266,0.02631919,246.44,246.4,0.02700511]
["bitfinex-derivatives","SOLF0:USTF0",1737642271770,0.02631919,246.44,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737642273067,0.02631919,246.44,246.4,0.02700511]
["bitfinex-derivatives","SOLF0:USTF0",1737642273266,0.02631919,246.44,246.42,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737642273666,0.02631919,246.44,246.4,0.02700511]
["bitfinex-derivatives","SOLF0:USTF0",1737642275967,4.08591919,246.44,246.4,0.02700511]
["bitfinex-derivatives","SOLF0:USTF0",1737642276371,0.02631919,246.44,246.4,0.02700511]
["bitfinex-derivatives","SOLF0:USTF0",1737642276668,4.0597,246.43,246.4,0.02700511]
["bitfinex-derivatives","SOLF0:USTF0",1737642277972,4.06,246.41,246.4,0.02700511]
["bitfinex-derivatives","SOLF0:USTF0",1737642279671,0.02631919,246.44,246.31,15.57384814]
["bitfinex-derivatives","SOLF0:USTF0",1737642279871,194.0,246.48,246.31,15.57384814]
["bitfinex-derivatives","SOLF0:USTF0",1737642280366,1.3669,246.47,246.31,15.57384814]
["bitfinex-derivatives","SOLF0:USTF0",1737642280770,0.0308713,246.41,246.37,0.0300707]
["bitfinex-derivatives","SOLF0:USTF0",1737642281170,4.0605,246.39,246.37,0.0300707]
["bitfinex-derivatives","SOLF0:USTF0",1737642281672,0.0308713,246.41,246.37,0.0300707]
["bitfinex-derivatives","SOLF0:USTF0",1737642282973,4.0908713,246.41,246.37,0.0300707]
["bitfinex-derivatives","SOLF0:USTF0",1737642283471,0.0308713,246.41,246.37,0.0300707]
["bitfinex-derivatives","SOLF0:USTF0",1737642284364,4.0908713,246.41,246.37,0.0300707]
["bitfinex-derivatives","SOLF0:USTF0",1737642286775,0.0308713,246.41,246.37,0.0300707]
["bitfinex-derivatives","SOLF0:USTF0",1737642287171,0.0308713,246.41,246.38,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642287474,0.0308713,246.41,246.4,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737642288271,9.60251979,246.58,246.44,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737642288575,3.9724,246.57,246.44,13.66201979]
["bitfinex-derivatives","SOLF0:USTF0",1737642288971,4.0587,246.49,246.44,13.66201979]
["bitfinex-derivatives","SOLF0:USTF0",1737642289271,194.02655708,246.48,246.44,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642289476,194.02655708,246.48,246.44,9.62912125]
["bitfinex-derivatives","SOLF0:USTF0",1737642291577,0.02655708,246.48,246.44,9.62912125]
["bitfinex-derivatives","SOLF0:USTF0",1737642292376,0.02655708,246.48,246.44,13.68852125]
["bitfinex-derivatives","SOLF0:USTF0",1737642293976,0.02655708,246.48,246.44,9.62912125]
["bitfinex-derivatives","SOLF0:USTF0",1737642294678,0.02655708,246.48,246.45,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737642295586,0.02655708,246.48,246.44,13.68862125]
["bitfinex-derivatives","SOLF0:USTF0",1737642295777,0.02655708,246.48,246.44,9.62912125]
["bitfinex-derivatives","SOLF0:USTF0",1737642295977,0.02655708,246.48,246.44,0.02660146]
["bitfinex-derivatives","SOLF0:USTF0",1737642299279,0.02655708,246.48,246.44,9.62912125]
["bitfinex-derivatives","SOLF0:USTF0",1737642300081,0.02655708,246.48,246.47,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737642300377,194.0,246.64,246.44,9.62912125]
["bitfinex-derivatives","SOLF0:USTF0",1737642300586,2.6202,246.64,246.58,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737642301383,0.0306804,246.63,246.59,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737642301784,0.0306804,246.63,246.6,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737642302187,0.0306804,246.63,246.59,9.6301855]
["bitfinex-derivatives","SOLF0:USTF0",1737642303885,0.0306804,246.63,246.59,0.02766571]
["bitfinex-derivatives","SOLF0:USTF0",1737642304082,0.0306804,246.63,246.41,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737642304083,0.0306804,246.63,246.51,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642304385,4.0577,246.55,246.47,120.29704351]
["bitfinex-derivatives","SOLF0:USTF0",1737642304990,4.0577,246.55,246.47,124.35594351]
["bitfinex-derivatives","SOLF0:USTF0",1737642305187,0.03029097,246.53,246.49,0.02727919]
["bitfinex-derivatives","SOLF0:USTF0",1737642307392,4.0585,246.5,246.49,0.02727919]
["bitfinex-derivatives","SOLF0:USTF0",1737642307783,0.03029097,246.53,246.49,0.02727919]
["bitfinex-derivatives","SOLF0:USTF0",1737642308087,1.2857,246.52,246.49,0.02727919]
["bitfinex-derivatives","SOLF0:USTF0",1737642309487,1.2857,246.52,246.43,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642309693,0.03029097,246.53,246.47,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642309894,0.03029097,246.53,246.49,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737642310593,0.03029097,246.53,246.49,4.08464286]
["bitfinex-derivatives","SOLF0:USTF0",1737642311790,0.03029097,246.53,246.49,0.02604286]
["bitfinex-derivatives","SOLF0:USTF0",1737642312197,0.03029097,246.53,246.43,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642312495,4.0591,246.47,246.4,8.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737642313294,4.0591,246.47,246.41,0.03086272]
["bitfinex-derivatives","SOLF0:USTF0",1737642313591,4.0594,246.45,246.41,0.03086272]
["bitfinex-derivatives","SOLF0:USTF0",1737642313793,4.0594,246.45,246.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737642314091,4.08882735,246.45,246.4,4.02680534]
["bitfinex-derivatives","SOLF0:USTF0",1737642315000,0.02942735,246.45,246.4,4.02680534]
["bitfinex-derivatives","SOLF0:USTF0",1737642315189,0.02942735,246.45,246.4,8.08700534]
["bitfinex-derivatives","SOLF0:USTF0",1737642318901,0.02942735,246.45,246.4,4.02680534]
["bitfinex-derivatives","SOLF0:USTF0",1737642319202,9.60251979,246.42,246.29,110.69452372]
["bitfinex-derivatives","SOLF0:USTF0",1737642319402,4.0615,246.32,246.29,110.69452372]
["bitfinex-derivatives","SOLF0:USTF0",1737642319701,1.3586,246.41,246.28,304.40994025]
["bitfinex-derivatives","SOLF0:USTF0",1737642319702,194.0,246.4,246.3,110.69452372]
["bitfinex-derivatives","SOLF0:USTF0",1737642319902,4.0617,246.31,246.3,110.69452372]
["bitfinex-derivatives","SOLF0:USTF0",1737642320797,0.02749062,246.33,246.3,110.69452372]
["bitfinex-derivatives","SOLF0:USTF0",1737642321405,0.02749062,246.33,246.31,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737642322007,0.02749062,246.33,246.3,110.69452372]
["bitfinex-derivatives","SOLF0:USTF0",1737642322199,0.02749062,246.33,246.28,0.02565174]
["bitfinex-derivatives","SOLF0:USTF0",1737642322599,4.0615,246.32,246.28,0.02565174]
["bitfinex-derivatives","SOLF0:USTF0",1737642323007,0.02749062,246.33,246.28,0.02565174]
["bitfinex-derivatives","SOLF0:USTF0",1737642323609,0.02749062,246.33,246.21,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737642323808,9.60251979,246.35,246.21,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737642324011,4.0621,246.29,246.22,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737642324208,9.60251979,246.35,246.19,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642324509,1.3105,246.34,246.19,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642324704,4.0623,246.27,246.25,0.03043988]
["bitfinex-derivatives","SOLF0:USTF0",1737642324901,3.52,246.28,246.14,106.54032372]
["bitfinex-derivatives","SOLF0:USTF0",1737642325117,9.60251979,246.2,246.14,106.54032372]
["bitfinex-derivatives","SOLF0:USTF0",1737642325411,9.60251979,246.24,246.1,10.90307994]
["bitfinex-derivatives","SOLF0:USTF0",1737642325601,9.60251979,246.24,246.1,20.50559973]
["bitfinex-derivatives","SOLF0:USTF0",1737642325802,194.0,246.27,246.1,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642326004,0.02677841,246.19,246.15,0.02898674]
["bitfinex-derivatives","SOLF0:USTF0",1737642332107,0.02677841,246.19,246.17,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737642332506,0.02677841,246.19,246.15,0.02898674]
["bitfinex-derivatives","SOLF0:USTF0",1737642333112,0.02677841,246.19,246.18,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737642336016,0.02677841,246.19,246.17,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737642336717,0.02677841,246.19,246.16,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737642337215,0.02677841,246.19,246.17,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737642337419,0.02677841,246.19,246.15,0.02898674]
["bitfinex-derivatives","SOLF0:USTF0",1737642337718,0.02677841,246.19,246.18,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737642338219,0.02677841,246.19,246.15,0.02898674]
["bitfinex-derivatives","SOLF0:USTF0",1737642338220,9.60251979,246.34,246.16,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642338412,9.60251979,246.34,246.2,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642339121,4.0615,246.33,246.26,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737642339319,9.60251979,246.34,246.2,9.60251979]
["bitfinex-derivatives","SOLF0:USTF0",1737642339516,0.02927314,246.32,246.27,0.02975741]
["bitfinex-derivatives","SOLF0:USTF0",1737642339716,4.0622,246.28,246.27,0.02975741]
["bitfinex-derivatives","SOLF0:USTF0",1737642345421,4.063,246.23,246.2,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737642345615,9.60251979,246.25,246.16,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737642345817,9.60251979,246.22,246.1,0.1343]
["bitfinex-derivatives","SOLF0:USTF0",1737642346324,9.60251979,246.22,246.11,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737642346523,4.064,246.17,246.11,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737642346822,0.02767125,246.19,246.14,0.03029712]
["bitfinex-derivatives","SOLF0:USTF0",1737642347725,4.064,246.18,246.14,0.03029712]
["bitfinex-derivatives","SOLF0:USTF0",1737642347927,0.02767125,246.19,246.14,0.03029712]
["bitfinex-derivatives","SOLF0:USTF0",1737642349122,9.60251979,246.18,246.14,0.03029712]
["bitfinex-derivatives","SOLF0:USTF0",1737642349321,4.0643,246.15,246.14,0.03029712]
["bitfinex-derivatives","SOLF0:USTF0",1737642354925,4.0643,246.15,246.14,9.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642354926,13.66681979,246.15,246.14,9.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642355627,9.60251979,246.15,246.02,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1737642355830,9.60251979,246.15,246.02,5.4069]
["bitfinex-derivatives","SOLF0:USTF0",1737642356331,9.60251979,246.15,246.02,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737642356535,9.60251979,246.12,246.02,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737642357030,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642357233,4.0658,246.06,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642359027,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642359330,4.0656,246.08,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642359534,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642359831,4.0658,246.07,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642360336,4.0658,246.06,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642364833,4.0656,246.08,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642365041,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642365439,4.0657,246.07,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642366143,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642366443,4.0658,246.06,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642372851,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642373250,6.22238031,246.08,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642375853,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642376054,0.03115077,246.09,246.06,6.22238031]
["bitfinex-derivatives","SOLF0:USTF0",1737642376552,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642377058,0.03115077,246.09,246.07,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737642378452,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642378757,4.0657,246.07,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642378958,6.22238031,246.08,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642379658,6.22305621,246.08,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642379859,4.0655,246.08,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642380256,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642382760,0.03115077,246.09,246.08,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737642384061,0.03115077,246.09,246.07,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737642392165,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642393072,4.09645077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642393468,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642393673,4.0658,246.07,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642394673,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642395875,0.03115077,246.09,246.06,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737642396273,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642397479,0.03115077,246.09,246.06,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737642397676,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642398578,0.03115077,246.09,246.06,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737642398980,0.03115077,246.09,246.07,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737642399276,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642399477,0.03115077,246.09,246.05,4.09372598]
["bitfinex-derivatives","SOLF0:USTF0",1737642399678,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642400581,4.0656,246.08,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642400780,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642401479,4.09655077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642402182,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642402386,4.0655,246.08,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642404083,0.03115077,246.09,246.05,4.09382598]
["bitfinex-derivatives","SOLF0:USTF0",1737642404287,0.03115077,246.09,246.05,0.02792598]
["bitfinex-derivatives","SOLF0:USTF0",1737642405387,0.03115077,246.09,246.06,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737642408482,0.03115077,246.09,246.06,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642408683,0.03115077,246.09,246.08,10.28707443]
["bitfinex-derivatives","SOLF0:USTF0",1737642409283,6.22157443,246.22,246.08,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642409583,6.22157443,246.22,246.14,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642410090,10.28487443,246.22,246.15,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737642410593,0.03072601,246.21,246.16,0.02656139]
["bitfinex-derivatives","SOLF0:USTF0",1737642412790,0.03072601,246.21,246.18,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642413195,0.03072601,246.21,246.2,10.28507443]
["bitfinex-derivatives","SOLF0:USTF0",1737642414187,6.22157443,246.32,246.2,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642414390,6.22157443,246.34,246.27,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642414991,6.22157443,246.34,246.27,10.28377443]
["bitfinex-derivatives","SOLF0:USTF0",1737642415393,0.02699441,246.33,246.28,0.03052245]
["bitfinex-derivatives","SOLF0:USTF0",1737642420002,4.08839441,246.33,246.28,0.03052245]
["bitfinex-derivatives","SOLF0:USTF0",1737642422302,0.02699441,246.33,246.28,0.03052245]
["bitfinex-derivatives","SOLF0:USTF0",1737642422603,0.02699441,246.33,246.28,4.09272245]
["bitfinex-derivatives","SOLF0:USTF0",1737642425308,4.08849441,246.33,246.28,0.03052245]
["bitfinex-derivatives","SOLF0:USTF0",1737642425704,0.02699441,246.33,246.28,0.03052245]
["bitfinex-derivatives","SOLF0:USTF0",1737642426504,6.22157443,246.3,246.28,0.03052245]
["bitfinex-derivatives","SOLF0:USTF0",1737642426703,6.22157443,246.3,246.14,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642426909,6.22157443,246.23,246.14,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642427313,6.22157443,246.21,246.12,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642427808,0.03011183,246.19,246.14,0.02620877]
["bitfinex-derivatives","SOLF0:USTF0",1737642429109,4.0638,246.18,246.14,0.02620877]
["bitfinex-derivatives","SOLF0:USTF0",1737642429307,6.25168626,246.19,246.14,0.02620877]
["bitfinex-derivatives","SOLF0:USTF0",1737642429804,4.0641,246.17,246.14,0.02620877]
["bitfinex-derivatives","SOLF0:USTF0",1737642430506,6.25168626,246.19,246.14,0.02620877]
["bitfinex-derivatives","SOLF0:USTF0",1737642430710,0.03011183,246.19,246.14,6.2477832]
["bitfinex-derivatives","SOLF0:USTF0",1737642431212,0.03011183,246.19,246.15,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737642431411,0.03011183,246.19,246.14,6.2477832]
["bitfinex-derivatives","SOLF0:USTF0",1737642436718,0.03011183,246.19,246.15,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737642436908,0.03011183,246.19,246.14,6.2477832]
["bitfinex-derivatives","SOLF0:USTF0",1737642437113,0.03011183,246.19,246.16,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642438118,0.03011183,246.19,246.16,10.28567443]
["bitfinex-derivatives","SOLF0:USTF0",1737642440219,0.03011183,246.19,246.16,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642440519,6.22157443,246.33,246.18,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642440713,4.0617,246.32,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737642441018,4.0617,246.32,246.26,10.28407443]
["bitfinex-derivatives","SOLF0:USTF0",1737642441615,0.03115729,246.31,246.27,0.02795345]
["bitfinex-derivatives","SOLF0:USTF0",1737642442615,0.03115729,246.31,246.28,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642443018,0.03115729,246.31,246.29,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737642443519,0.03115729,246.31,246.3,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642443722,0.03115729,246.31,246.3,10.28337443]
["bitfinex-derivatives","SOLF0:USTF0",1737642447524,10.28127443,246.43,246.3,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642447723,10.28127443,246.43,246.36,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737642448723,0.03088906,246.42,246.37,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737642450629,6.22157443,246.39,246.37,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737642451327,4.0605,246.38,246.37,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737642454031,10.28207443,246.39,246.37,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737642454229,6.22157443,246.39,246.37,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737642454634,4.0605,246.38,246.37,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737642454832,6.22157443,246.39,246.27,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642455033,6.22157443,246.35,246.25,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642455233,4.0617,246.31,246.26,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737642455433,4.0617,246.31,246.25,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642455635,6.22157443,246.33,246.25,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642455828,4.0616,246.32,246.26,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737642456131,0.02713721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642456437,4.062,246.3,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642456837,0.02713721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642457440,4.08883721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642457738,0.02713721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642458235,4.0621,246.29,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642459134,0.02713721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642459340,4.0618,246.3,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642460040,0.02713721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642460240,4.062,246.29,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642460743,0.02713721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642461638,4.0618,246.3,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642463247,0.02713721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642465148,0.02713721,246.31,246.27,4.08960023]
["bitfinex-derivatives","SOLF0:USTF0",1737642472051,0.02713721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642472354,0.02713721,246.31,246.28,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737642474758,0.02713721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642474957,4.08883721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642476961,4.062,246.3,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642478863,10.31041164,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642480463,6.24871164,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642480960,0.02713721,246.31,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642482358,6.22157443,246.28,246.27,0.02730023]
["bitfinex-derivatives","SOLF0:USTF0",1737642482565,6.22157443,246.28,246.16,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642482761,1.3358,246.37,246.16,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642482762,6.22157443,246.25,246.16,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642482961,4.0633,246.22,246.16,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642483362,4.063,246.23,246.16,10.28567443]
["bitfinex-derivatives","SOLF0:USTF0",1737642483663,4.063,246.23,246.12,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737642483664,6.22157443,246.27,246.18,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642483859,0.02777476,246.22,246.17,0.02661008]
["bitfinex-derivatives","SOLF0:USTF0",1737642484064,0.02777476,246.22,246.21,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737642484266,0.02777476,246.22,246.21,10.28487443]
["bitfinex-derivatives","SOLF0:USTF0",1737642484966,6.391e-05,246.22,246.21,10.28487443]
["bitfinex-derivatives","SOLF0:USTF0",1737642490663,6.22157443,246.35,246.21,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642490869,1.3358,246.37,246.29,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642491864,0.02916689,246.35,246.31,0.02835696]
["bitfinex-derivatives","SOLF0:USTF0",1737642492060,0.02916689,246.35,246.31,6.24993139]
["bitfinex-derivatives","SOLF0:USTF0",1737642492661,0.02916689,246.35,246.33,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642493262,0.02916689,246.35,246.31,10.31153139]
["bitfinex-derivatives","SOLF0:USTF0",1737642493467,0.02916689,246.35,246.31,6.24993139]
["bitfinex-derivatives","SOLF0:USTF0",1737642494361,0.02916689,246.35,246.33,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642494970,0.02916689,246.35,246.34,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737642495267,6.22157443,246.47,246.33,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642495470,6.22157443,246.47,246.39,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642495963,4.0594,246.45,246.39,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642496466,0.0312395,246.44,246.4,0.02978608]
["bitfinex-derivatives","SOLF0:USTF0",1737642498569,4.06,246.42,246.4,0.02978608]
["bitfinex-derivatives","SOLF0:USTF0",1737642498769,0.0312395,246.44,246.4,0.02978608]
["bitfinex-derivatives","SOLF0:USTF0",1737642499266,4.06,246.41,246.4,0.02978608]
["bitfinex-derivatives","SOLF0:USTF0",1737642505169,0.0312395,246.44,246.4,0.02978608]
["bitfinex-derivatives","SOLF0:USTF0",1737642505375,4.0907395,246.44,246.4,0.02978608]
["bitfinex-derivatives","SOLF0:USTF0",1737642506376,4.0597,246.43,246.4,0.02978608]
["bitfinex-derivatives","SOLF0:USTF0",1737642508976,0.0312395,246.44,246.41,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642509477,0.0312395,246.44,246.43,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737642509672,0.0312395,246.44,246.43,10.28127443]
["bitfinex-derivatives","SOLF0:USTF0",1737642510270,8.83977443,246.57,246.47,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737642510478,8.83977443,246.57,246.49,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642511481,4.0581,246.53,246.51,0.0311185]
["bitfinex-derivatives","SOLF0:USTF0",1737642512181,4.0579,246.54,246.51,0.0311185]
["bitfinex-derivatives","SOLF0:USTF0",1737642512881,0.03114906,246.55,246.51,6.25269293]
["bitfinex-derivatives","SOLF0:USTF0",1737642513181,0.03114906,246.55,246.53,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642514676,0.03114906,246.55,246.54,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737642514882,198.0564,246.64,246.53,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642515081,4.0564,246.64,246.59,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642516085,4.08591018,246.64,246.59,6.25105713]
["bitfinex-derivatives","SOLF0:USTF0",1737642516279,4.0564,246.63,246.59,6.25105713]
["bitfinex-derivatives","SOLF0:USTF0",1737642518582,4.0569,246.6,246.59,0.0294827]
["bitfinex-derivatives","SOLF0:USTF0",1737642518789,6.22157443,246.6,246.44,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1737642519087,6.22157443,246.54,246.45,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642519888,0.02707243,246.52,246.47,0.0312264]
["bitfinex-derivatives","SOLF0:USTF0",1737642520288,0.02707243,246.52,246.47,6.25280083]
["bitfinex-derivatives","SOLF0:USTF0",1737642520883,0.02707243,246.52,246.49,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642521686,0.02707243,246.52,246.49,10.28027443]
["bitfinex-derivatives","SOLF0:USTF0",1737642522289,0.02707243,246.52,246.49,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642522490,0.02707243,246.52,246.47,6.25280083]
["bitfinex-derivatives","SOLF0:USTF0",1737642522789,4.08527243,246.52,246.47,6.25280083]
["bitfinex-derivatives","SOLF0:USTF0",1737642522989,0.02707243,246.52,246.47,6.25280083]
["bitfinex-derivatives","SOLF0:USTF0",1737642523791,4.0584,246.51,246.47,6.25280083]
["bitfinex-derivatives","SOLF0:USTF0",1737642524691,4.0584,246.51,246.47,0.0312264]
["bitfinex-derivatives","SOLF0:USTF0",1737642526687,0.02707243,246.52,246.45,8.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737642526987,0.02707243,246.52,246.38,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1737642526988,6.22157443,246.48,246.39,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642527287,6.22157443,246.44,246.35,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642527491,4.0599,246.42,246.35,10.28247443]
["bitfinex-derivatives","SOLF0:USTF0",1737642527792,6.22157443,246.44,246.35,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642528092,0.02587893,246.41,246.36,0.02987564]
["bitfinex-derivatives","SOLF0:USTF0",1737642529088,0.02587893,246.41,246.37,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642529292,0.02587893,246.41,246.39,6.22157443]
["bitfinex-derivatives","SOLF0:USTF0",1737642529694,0.02587893,246.41,246.39,6.20304252]
["bitfinex-derivatives","SOLF0:USTF0",1737642530093,0.02587893,246.41,246.36,0.02987564]
["bitfinex-derivatives","SOLF0:USTF0",1737642531197,0.02587893,246.41,246.4,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737642537203,9.60119882,246.56,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737642537594,4.0579,246.54,246.4,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1737642537804,4.0579,246.54,246.47,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737642538200,0.03037959,246.53,246.48,0.02867471]
["bitfinex-derivatives","SOLF0:USTF0",1737642540201,9.60119882,246.52,246.48,0.02867471]
["bitfinex-derivatives","SOLF0:USTF0",1737642540807,4.0585,246.51,246.48,0.02867471]
["bitfinex-derivatives","SOLF0:USTF0",1737642541007,0.03037959,246.53,246.48,0.02867471]
["bitfinex-derivatives","SOLF0:USTF0",1737642542907,0.03037959,246.53,246.5,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737642544803,0.03037959,246.53,246.49,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737642545005,0.03037959,246.53,246.48,0.02867471]
["bitfinex-derivatives","SOLF0:USTF0",1737642545607,0.03037959,246.53,246.5,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737642547608,0.03037959,246.53,246.48,4.08737471]
["bitfinex-derivatives","SOLF0:USTF0",1737642550406,0.03037959,246.53,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737642550710,0.03037959,246.53,246.48,0.02867471]
["bitfinex-derivatives","SOLF0:USTF0",1737642550913,0.03037959,246.53,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737642554813,4.0562,246.65,246.58,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737642555916,0.02751883,246.64,246.59,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1737642556815,0.02751883,246.64,246.59,4.08393578]
["bitfinex-derivatives","SOLF0:USTF0",1737642557611,0.02751883,246.64,246.59,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1737642558311,6.22705096,246.64,246.59,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1737642558515,6.19953213,246.62,246.59,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1737642559020,4.0569,246.6,246.59,0.02693578]
["bitfinex-derivatives","SOLF0:USTF0",1737642560019,4.0573,246.58,246.53,6.19953213]
["bitfinex-derivatives","SOLF0:USTF0",1737642560321,4.0573,246.58,246.53,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737642560821,4.0576,246.56,246.51,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737642561017,6.19953213,246.58,246.49,6.19953213]
["bitfinex-derivatives","SOLF0:USTF0",1737642561221,0.02751595,246.56,246.51,0.03110422]
["bitfinex-derivatives","SOLF0:USTF0",1737642561619,0.02751595,246.56,246.53,6.19953213]
["bitfinex-derivatives","SOLF0:USTF0",1737642562123,0.02751595,246.56,246.55,10.25723213]
["bitfinex-derivatives","SOLF0:USTF0",1737642563821,6.19953213,246.67,246.61,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737642564117,6.19953213,246.62,246.53,6.19953213]
["bitfinex-derivatives","SOLF0:USTF0",1737642564521,6.19953213,246.6,246.51,6.19953213]
["bitfinex-derivatives","SOLF0:USTF0",1737642564720,6.19953213,246.58,246.54,0.02956376]
["bitfinex-derivatives","SOLF0:USTF0",1737642565020,6.19953213,246.58,246.49,6.19953213]
["bitfinex-derivatives","SOLF0:USTF0",1737642565220,6.2273691,246.58,246.54,0.02730108]
["bitfinex-derivatives","SOLF0:USTF0",1737642565517,4.0575,246.57,246.54,0.02730108]
["bitfinex-derivatives","SOLF0:USTF0",1737642565822,0.02783697,246.58,246.54,0.02730108]
["bitfinex-derivatives","SOLF0:USTF0",1737642567122,4.08513697,246.58,246.54,0.02730108]
["bitfinex-derivatives","SOLF0:USTF0",1737642567322,0.02783697,246.58,246.54,0.02730108]
["bitfinex-derivatives","SOLF0:USTF0",1737642568324,0.02783697,246.58,246.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737642568325,4.0583,246.52,246.45,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737642568622,4.0583,246.52,246.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1737642568823,9.5913004,246.56,246.39,121.61238369]
["bitfinex-derivatives","SOLF0:USTF0",1737642569429,9.5913004,246.51,246.39,112.02108329]
["bitfinex-derivatives","SOLF0:USTF0",1737642569629,0.02963478,246.5,246.45,0.02825078]
["bitfinex-derivatives","SOLF0:USTF0",1737642570628,9.5913004,246.47,246.35,112.02108329]
["bitfinex-derivatives","SOLF0:USTF0",1737642571030,9.5913004,246.47,246.35,116.08208329]
["bitfinex-derivatives","SOLF0:USTF0",1737642571628,0.0268219,246.43,246.39,0.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1737642572331,4.0599,246.42,246.39,0.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1737642572524,0.0268219,246.43,246.39,0.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1737642572727,0.0268219,246.43,246.42,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737642573828,0.0268219,246.43,246.39,0.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1737642574934,4.0602,246.41,246.39,0.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1737642575134,0.0268219,246.43,246.39,0.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1737642575833,4.0601,246.41,246.39,0.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1737642577334,4.0602,246.4,246.39,0.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1737642579131,0.0268219,246.43,246.39,0.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1737642580336,0.0268219,246.43,246.41,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737642580837,0.0268219,246.43,246.39,0.03047409]
["bitfinex-derivatives","SOLF0:USTF0",1737642582145,0.0268219,246.43,246.42,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737642586942,1.3327,246.53,246.42,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642587144,51.3081033,246.62,246.46,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642587444,55.3648033,246.62,246.5,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642587743,55.3648033,246.62,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737642587936,4.0567,246.62,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737642588136,0.02937319,246.61,246.56,0.02595704]
["bitfinex-derivatives","SOLF0:USTF0",1737642588341,4.08607319,246.61,246.56,0.02595704]
["bitfinex-derivatives","SOLF0:USTF0",1737642593045,4.057,246.6,246.56,0.02595704]
["bitfinex-derivatives","SOLF0:USTF0",1737642593247,0.02937319,246.61,246.56,0.02595704]
["bitfinex-derivatives","SOLF0:USTF0",1737642594650,0.02937319,246.61,246.6,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737642594948,0.02937319,246.61,246.56,0.02595704]
["bitfinex-derivatives","SOLF0:USTF0",1737642595951,0.02937319,246.61,246.58,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737642596250,0.02937319,246.61,246.56,0.02595704]
["bitfinex-derivatives","SOLF0:USTF0",1737642597150,0.02937319,246.61,246.56,4.08335704]
["bitfinex-derivatives","SOLF0:USTF0",1737642598048,0.02937319,246.61,246.56,0.02595704]
["bitfinex-derivatives","SOLF0:USTF0",1737642598652,0.02937319,246.61,246.58,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737642598843,0.02937319,246.61,246.56,0.02595704]
["bitfinex-derivatives","SOLF0:USTF0",1737642599450,0.02937319,246.61,246.59,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737642599947,0.02937319,246.61,246.56,0.02595704]
["bitfinex-derivatives","SOLF0:USTF0",1737642600645,9.5913004,246.59,246.44,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1737642600851,2.5716,246.64,246.41,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737642600852,9.5913004,246.55,246.41,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1737642601050,194.0,246.54,246.39,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642601252,194.0,246.54,246.38,140.02635412]
["bitfinex-derivatives","SOLF0:USTF0",1737642601452,9.5913004,246.47,246.38,140.02635412]
["bitfinex-derivatives","SOLF0:USTF0",1737642601847,0.02585637,246.46,246.41,0.02860026]
["bitfinex-derivatives","SOLF0:USTF0",1737642605355,9.5913004,246.43,246.3,0.74575623]
["bitfinex-derivatives","SOLF0:USTF0",1737642605656,9.5913004,246.43,246.29,12.3449004]
["bitfinex-derivatives","SOLF0:USTF0",1737642605858,9.5913004,246.43,246.26,112.02108329]
["bitfinex-derivatives","SOLF0:USTF0",1737642606060,9.5913004,246.39,246.26,112.02108329]
["bitfinex-derivatives","SOLF0:USTF0",1737642606349,4.0612,246.34,246.26,112.02108329]
["bitfinex-derivatives","SOLF0:USTF0",1737642606556,4.0612,246.34,246.25,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737642606855,9.62178929,246.35,246.3,0.02898779]
["bitfinex-derivatives","SOLF0:USTF0",1737642607052,0.03048889,246.35,246.3,0.02898779]
["bitfinex-derivatives","SOLF0:USTF0",1737642607657,4.0614,246.33,246.3,0.02898779]
["bitfinex-derivatives","SOLF0:USTF0",1737642608056,4.0614,246.33,246.24,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737642608356,13.68298929,246.35,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737642608757,13.6525004,246.35,246.26,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737642609155,0.0278385,246.33,246.28,0.02828874]
["bitfinex-derivatives","SOLF0:USTF0",1737642610258,4.0618,246.3,246.28,0.02828874]
["bitfinex-derivatives","SOLF0:USTF0",1737642612559,0.0278385,246.33,246.28,0.02828874]
["bitfinex-derivatives","SOLF0:USTF0",1737642613856,0.0278385,246.33,246.29,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737642614157,0.0278385,246.33,246.28,0.02828874]
["bitfinex-derivatives","SOLF0:USTF0",1737642615060,0.0278385,246.33,246.3,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737642615967,0.0278385,246.33,246.28,0.02828874]
["bitfinex-derivatives","SOLF0:USTF0",1737642616158,0.0278385,246.33,246.3,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642616761,2.6264,246.46,246.3,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642616956,2.6264,246.46,246.31,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1737642617257,2.6264,246.46,246.39,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737642617456,4.25671601,246.54,246.38,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642617862,0.02880705,246.48,246.44,0.02880135]
["bitfinex-derivatives","SOLF0:USTF0",1737642618366,9.5913004,246.47,246.44,0.02880135]
["bitfinex-derivatives","SOLF0:USTF0",1737642618568,4.0597,246.43,246.31,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1737642618758,0.02880705,246.48,246.36,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737642618964,1.3479,246.5,246.34,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642619163,4.059,246.48,246.34,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642619367,4.059,246.48,246.38,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737642619664,0.02720948,246.45,246.41,0.0295941]
["bitfinex-derivatives","SOLF0:USTF0",1737642621169,4.0597,246.43,246.41,0.0295941]
["bitfinex-derivatives","SOLF0:USTF0",1737642621961,0.02720948,246.45,246.41,0.0295941]
["bitfinex-derivatives","SOLF0:USTF0",1737642622664,12.2856004,246.59,246.42,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642622865,12.2856004,246.59,246.43,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1737642623170,1.3821,246.61,246.46,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642623366,4.0569,246.6,246.46,9.5913004]
["bitfinex-derivatives","SOLF0:USTF0",1737642623868,1.3821,246.61,246.49,9.59014908]
["bitfinex-derivatives","SOLF0:USTF0",1737642624068,0.02836827,246.55,246.51,0.0292846]
["bitfinex-derivatives","SOLF0:USTF0",1737642624471,0.02836827,246.55,246.53,4.0579]
["bitfinex-derivatives","SOLF0:USTF0",1737642624665,4.0562,246.65,246.51,15.58187409]
["bitfinex-derivatives","SOLF0:USTF0",1737642624870,194.0,246.68,246.51,15.58187409]
["bitfinex-derivatives","SOLF0:USTF0",1737642625072,4.0559,246.67,246.57,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737642625271,4.0559,246.67,246.51,15.55258949]
["bitfinex-derivatives","SOLF0:USTF0",1737642625869,0.02653402,246.61,246.57,0.02654987]
["bitfinex-derivatives","SOLF0:USTF0",1737642626474,4.0572,246.59,246.57,0.02654987]
["bitfinex-derivatives","SOLF0:USTF0",1737642626870,0.02653402,246.61,246.57,0.02654987]
["bitfinex-derivatives","SOLF0:USTF0",1737642631186,4.0571,246.59,246.57,0.02654987]
["bitfinex-derivatives","SOLF0:USTF0",1737642631486,0.02653402,246.61,246.57,0.02654987]
["bitfinex-derivatives","SOLF0:USTF0",1737642631789,4.0571,246.59,246.57,0.02654987]
["bitfinex-derivatives","SOLF0:USTF0",1737642632090,0.02653402,246.61,246.57,0.02654987]
["bitfinex-derivatives","SOLF0:USTF0",1737642633786,4.08333402,246.61,246.57,0.02654987]
["bitfinex-derivatives","SOLF0:USTF0",1737642634478,4.0569,246.6,246.57,0.02654987]
["bitfinex-derivatives","SOLF0:USTF0",1737642635687,4.0572,246.58,246.57,0.02654987]
["bitfinex-derivatives","SOLF0:USTF0",1737642635986,0.02653402,246.61,246.43,18.24558949]
["bitfinex-derivatives","SOLF0:USTF0",1737642636184,4.0581,246.53,246.43,18.24558949]
["bitfinex-derivatives","SOLF0:USTF0",1737642636685,4.0572,246.59,246.49,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737642636887,194.0,246.63,246.43,18.24558949]
["bitfinex-derivatives","SOLF0:USTF0",1737642637179,0.02766651,246.55,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737642637385,194.0,246.63,246.51,0.02969424]
["bitfinex-derivatives","SOLF0:USTF0",1737642637582,0.0310487,246.56,246.51,0.02969424]
["bitfinex-derivatives","SOLF0:USTF0",1737642639186,0.0310487,246.56,246.51,4.08809424]
["bitfinex-derivatives","SOLF0:USTF0",1737642639686,4.0886487,246.56,246.51,0.02969424]
["bitfinex-derivatives","SOLF0:USTF0",1737642639887,0.0310487,246.56,246.51,0.02969424]
["bitfinex-derivatives","SOLF0:USTF0",1737642641483,4.0886487,246.56,246.51,0.02969424]
["bitfinex-derivatives","SOLF0:USTF0",1737642641686,0.0310487,246.56,246.51,0.02969424]
["bitfinex-derivatives","SOLF0:USTF0",1737642642992,0.0310487,246.56,246.52,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737642643186,0.0310487,246.56,246.51,0.02969424]
["bitfinex-derivatives","SOLF0:USTF0",1737642644087,194.0,246.73,246.55,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737642644292,194.0,246.73,246.58,9.47040122]
["bitfinex-derivatives","SOLF0:USTF0",1737642644790,4.0556,246.68,246.61,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737642645291,4.0561,246.65,246.62,0.03057171]
["bitfinex-derivatives","SOLF0:USTF0",1737642645886,0.03066966,246.67,246.62,0.03057171]
["bitfinex-derivatives","SOLF0:USTF0",1737642646488,4.08646966,246.67,246.62,0.03057171]
["bitfinex-derivatives","SOLF0:USTF0",1737642646695,0.03066966,246.67,246.62,0.03057171]
["bitfinex-derivatives","SOLF0:USTF0",1737642647897,203.47040122,246.83,246.66,9.47040122]
["bitfinex-derivatives","SOLF0:USTF0",1737642648196,198.0532,246.83,246.73,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737642648392,9.47040122,246.91,246.76,9.47040122]
["bitfinex-derivatives","SOLF0:USTF0",1737642648592,203.47040122,246.91,246.76,9.47040122]
["bitfinex-derivatives","SOLF0:USTF0",1737642648792,4.0523,246.88,246.79,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737642648992,1.3131,246.9,246.76,9.47040122]
["bitfinex-derivatives","SOLF0:USTF0",1737642649194,0.02837749,246.86,246.81,0.02910566]
["bitfinex-derivatives","SOLF0:USTF0",1737642649497,9.47040122,246.82,246.67,9.47040122]
["bitfinex-derivatives","SOLF0:USTF0",1737642649693,194.0,246.81,246.64,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737642649893,4.0545,246.75,246.65,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737642650191,194.0,246.81,246.64,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1737642650595,0.02730038,246.75,246.7,0.0309326]
["bitfinex-derivatives","SOLF0:USTF0",1737642651689,4.055,246.72,246.7,0.0309326]
["bitfinex-derivatives","SOLF0:USTF0",1737642652499,9.47040122,246.74,246.58,9.47040122]
["bitfinex-derivatives","SOLF0:USTF0",1737642652899,9.47040122,246.74,246.58,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737642653193,194.0,246.69,246.5,9.47040122]
["bitfinex-derivatives","SOLF0:USTF0",1737642653496,194.0,246.61,246.57,0.03108847]
["bitfinex-derivatives","SOLF0:USTF0",1737642653700,9.47040122,246.58,246.48,112.02108329]
["bitfinex-derivatives","SOLF0:USTF0",1737642654398,4.0576,246.56,246.48,112.02108329]
["bitfinex-derivatives","SOLF0:USTF0",1737642654597,9.47040122,246.58,246.44,112.02108329]
["bitfinex-derivatives","SOLF0:USTF0",1737642654799,0.02561739,246.54,246.5,0.02581113]
["bitfinex-derivatives","SOLF0:USTF0",1737642655403,0.02561739,246.54,246.52,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737642656099,4.0561,246.65,246.57,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737642656298,194.0,246.69,246.5,0.02581113]
["bitfinex-derivatives","SOLF0:USTF0",1737642656603,194.0,246.69,246.53,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642656998,194.0,246.69,246.54,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1737642657194,0.0291093,246.63,246.6,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737642657399,0.0291093,246.63,246.59,0.02557527]
["bitfinex-derivatives","SOLF0:USTF0",1737642657802,0.0291093,246.63,246.59,4.08257527]
["bitfinex-derivatives","SOLF0:USTF0",1737642658999,0.0291093,246.63,246.59,0.02557527]
["bitfinex-derivatives","SOLF0:USTF0",1737642659505,194.0,246.76,246.61,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642659803,1.3417,246.82,246.65,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642659999,1.3417,246.82,246.66,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1737642660197,194.0,246.86,246.69,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642660398,194.0,246.86,246.73,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642660603,3.936,246.9,246.73,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642660797,0.02703694,246.82,246.78,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737642661002,0.02703694,246.82,246.77,0.02604536]
["bitfinex-derivatives","SOLF0:USTF0",1737642661405,0.02703694,246.82,246.78,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737642661705,0.02703694,246.82,246.77,15.19199051]
["bitfinex-derivatives","SOLF0:USTF0",1737642662002,1.3417,246.96,246.81,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642662298,194.0,247.02,246.81,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642662599,4.0509,246.97,246.86,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737642662905,4.0509,246.97,246.81,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642663099,0.02961427,246.94,246.89,0.02590652]
["bitfinex-derivatives","SOLF0:USTF0",1737642663598,4.0496,247.05,246.93,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737642663804,194.0,247.11,246.89,15.19185167]
["bitfinex-derivatives","SOLF0:USTF0",1737642664001,194.0,247.11,246.93,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642664302,194.0,247.21,246.98,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642664506,194.0,247.21,247.02,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642664707,4.0476,247.17,247.03,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737642664908,0.029409,247.14,247.09,0.02911682]
["bitfinex-derivatives","SOLF0:USTF0",1737642665507,44.98254256,247.1,247.09,0.02911682]
["bitfinex-derivatives","SOLF0:USTF0",1737642665708,38.75184256,247.1,247.09,0.02911682]
["bitfinex-derivatives","SOLF0:USTF0",1737642666707,0.029409,247.14,247.09,0.02911682]
["bitfinex-derivatives","SOLF0:USTF0",1737642668906,0.029409,247.14,247.1,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642669908,0.029409,247.14,247.11,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737642670104,0.029409,247.14,247.1,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642670609,194.0,247.28,247.1,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642670809,194.0,247.28,247.17,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642671004,194.0,247.28,247.2,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737642671207,4.0452,247.32,247.21,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642671404,194.0,247.39,247.21,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642671606,194.0,247.39,247.25,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642671804,0.02639252,247.32,247.28,0.02893478]
["bitfinex-derivatives","SOLF0:USTF0",1737642672007,0.02639252,247.32,247.3,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642672308,0.03035758,247.33,247.3,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642672512,1.2744,247.48,247.3,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642672808,1.2744,247.48,247.34,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642673407,15.16594515,247.6,247.38,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642673604,1.2744,247.59,247.43,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642674016,0.0260028,247.53,247.43,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642674213,0.0260028,247.53,247.48,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642674512,4.0403,247.62,247.49,0.02762518]
["bitfinex-derivatives","SOLF0:USTF0",1737642674914,2.6016,247.72,247.53,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642675114,2.6016,247.72,247.55,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737642675311,2.6016,247.72,247.53,15.16594515]
["bitfinex-derivatives","SOLF0:USTF0",1737642675517,4.0388,247.71,247.58,19.20674515]
["bitfinex-derivatives","SOLF0:USTF0",1737642675812,0.0287042,247.66,247.61,0.02871626]
["bitfinex-derivatives","SOLF0:USTF0",1737642676513,0.0287042,247.66,247.62,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737642676713,0.0287042,247.66,247.63,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642677320,0.0287042,247.66,247.65,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737642677617,24.41824191,247.92,247.63,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642677817,1.3636,247.9,247.72,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642678418,4.0364,247.86,247.72,28.45664191]
["bitfinex-derivatives","SOLF0:USTF0",1737642678619,24.41824191,247.87,247.66,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642678822,1.3636,247.9,247.79,0.02657392]
["bitfinex-derivatives","SOLF0:USTF0",1737642679015,1.3636,247.9,247.66,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642679216,24.41824191,247.97,247.71,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642679523,25.78184191,248.02,247.76,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642679724,25.78184191,248.02,247.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737642679725,1.3636,248.02,247.81,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642679919,1.3636,248.02,247.86,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642680123,0.73702104,247.96,247.86,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737642680323,194.0,248.19,247.97,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642680526,1.3162,248.21,248.04,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642680723,1.2829,248.26,248.04,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642680929,0.02815099,248.1,248.09,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642681122,4.0308,248.2,248.09,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642681628,0.02662083,248.12,248.04,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642681827,1.3162,248.34,248.11,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642682122,65.78760075,248.49,248.17,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642682123,24.41824191,248.47,248.17,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642682320,4.0287,248.33,248.17,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642682521,1.3391,248.32,248.17,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642682723,2.5729,248.48,248.25,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642682928,2.06929187,248.47,248.36,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737642683124,1.3391,248.47,248.3,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642683324,1.3391,248.47,248.22,0.02638961]
["bitfinex-derivatives","SOLF0:USTF0",1737642683524,137.05750157,248.53,248.28,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642683726,137.05750157,248.53,248.34,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642683921,137.05750157,248.53,248.32,0.02811381]
["bitfinex-derivatives","SOLF0:USTF0",1737642684120,24.41824191,248.44,248.32,1.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642684333,2.5756,248.43,248.17,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642684626,0.73013249,248.42,248.17,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642684826,24.41824191,248.41,248.17,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642685026,24.41824191,248.41,248.06,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737642685027,4.0283,248.36,248.12,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642685228,24.41824191,248.41,248.12,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642685623,24.41824191,248.41,248.22,6.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642685624,0.02758133,248.26,248.22,6.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642686024,24.41824191,248.29,248.02,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642686333,24.41824191,248.34,248.07,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642686629,24.41824191,248.4,248.12,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642686822,0.73027045,248.39,248.17,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642687030,0.02662048,248.23,248.18,0.02634892]
["bitfinex-derivatives","SOLF0:USTF0",1737642687332,24.41824191,248.4,248.04,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642687527,0.02800265,248.23,247.99,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642687827,0.02800265,248.23,248.04,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642688029,2.5664,248.24,248.04,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642688329,2.5664,248.24,248.09,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642688829,2.5664,248.24,248.13,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737642689024,0.02892917,248.19,248.14,0.02820606]
["bitfinex-derivatives","SOLF0:USTF0",1737642689625,0.02892917,248.19,248.14,6.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737642690326,0.02892917,248.19,248.14,4.03160606]
["bitfinex-derivatives","SOLF0:USTF0",1737642690529,0.02892917,248.19,248.18,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642690726,3.9018,248.39,248.18,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642690934,4.028,248.38,248.23,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642691134,3.9018,248.39,248.23,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642691431,4.0293,248.29,248.17,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737642691628,4.0293,248.29,248.16,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642691629,3.9018,248.39,248.16,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642691824,3.9018,248.39,248.29,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642692023,3.9018,248.39,248.34,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642692223,0.02537206,248.36,248.29,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642692427,0.02537206,248.36,248.34,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642692631,3.9057,248.52,248.34,0.02568287]
["bitfinex-derivatives","SOLF0:USTF0",1737642692929,0.02796795,248.37,248.34,0.02568287]
["bitfinex-derivatives","SOLF0:USTF0",1737642693125,3.9057,248.52,248.36,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642693528,3.9057,248.52,248.29,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642694336,3.9057,248.52,248.38,0.03082934]
["bitfinex-derivatives","SOLF0:USTF0",1737642694337,0.02939118,248.43,248.38,0.03082934]
["bitfinex-derivatives","SOLF0:USTF0",1737642694634,24.44763309,248.43,248.19,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642695035,24.41824191,248.43,248.19,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642695231,28.32394191,248.52,248.24,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642695729,28.32394191,248.52,248.29,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642695935,0.02609461,248.4,248.36,0.02885206]
["bitfinex-derivatives","SOLF0:USTF0",1737642696133,0.02609461,248.4,248.24,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642696327,24.41824191,248.42,248.19,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642696526,4.0293,248.3,248.2,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737642696735,24.41824191,248.42,248.19,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642696938,24.41824191,248.47,248.19,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642697132,3.9057,248.52,248.29,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642697333,0.02581035,248.35,248.34,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642697633,7.9313,248.52,248.41,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737642697834,3.9057,248.52,248.39,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642698036,3.9057,248.52,248.34,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642698233,3.9057,248.52,248.29,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642698737,24.41824191,248.48,248.24,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642699039,0.02668901,248.43,248.38,0.02948899]
["bitfinex-derivatives","SOLF0:USTF0",1737642700538,24.44493092,248.43,248.14,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642700730,24.41824191,248.38,248.14,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642701130,24.41824191,248.27,248.04,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642701328,24.41824191,248.22,247.99,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642701730,0.02587016,248.18,248.13,0.02713608]
["bitfinex-derivatives","SOLF0:USTF0",1737642701937,0.02587016,248.18,248.14,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642702138,4.03,248.25,248.14,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642702334,24.41824191,248.37,248.14,24.44478251]
["bitfinex-derivatives","SOLF0:USTF0",1737642702539,0.02680205,248.18,248.14,0.0265406]
["bitfinex-derivatives","SOLF0:USTF0",1737642702735,24.41824191,248.27,248.03,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642702940,0.02722276,248.18,248.14,0.02773488]
["bitfinex-derivatives","SOLF0:USTF0",1737642703439,4.0297,248.27,248.16,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737642703739,0.02730638,248.18,248.14,0.02773488]
["bitfinex-derivatives","SOLF0:USTF0",1737642703941,0.02730638,248.18,248.16,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737642704135,24.41824191,248.42,248.14,0.0269922]
["bitfinex-derivatives","SOLF0:USTF0",1737642704441,0.03005862,248.19,248.18,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642704635,0.03005862,248.19,248.13,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642704836,24.41824191,248.37,248.13,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642705036,0.02675974,248.18,248.16,0.02788121]
["bitfinex-derivatives","SOLF0:USTF0",1737642705239,0.02675974,248.18,248.13,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642705536,24.41824191,248.4,248.15,0.02640707]
["bitfinex-derivatives","SOLF0:USTF0",1737642705738,0.02925444,248.18,248.15,0.02640707]
["bitfinex-derivatives","SOLF0:USTF0",1737642705940,1.3058,248.39,248.13,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642706135,1.3058,248.39,248.05,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1737642706136,1.3058,248.39,248.2,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642706441,24.41824191,248.76,248.35,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642706442,24.41824191,248.62,248.35,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642706637,1.3058,248.61,248.41,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642706844,1.3058,248.61,248.36,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642707345,0.02771975,248.51,248.46,0.02611941]
["bitfinex-derivatives","SOLF0:USTF0",1737642707638,0.02771975,248.51,248.29,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737642707845,24.41824191,248.56,248.33,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642708046,0.02891344,248.46,248.41,0.02642073]
["bitfinex-derivatives","SOLF0:USTF0",1737642708344,2.6236,248.6,248.38,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642708542,2.6236,248.6,248.43,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642708744,0.02888945,248.46,248.44,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737642708947,1.3058,248.61,248.43,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642709143,44.3387754,248.87,248.58,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642709343,1.2984,248.91,248.7,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642709742,1.2984,248.91,248.6,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642709743,4.0208,248.82,248.65,28.44154191]
["bitfinex-derivatives","SOLF0:USTF0",1737642709946,24.41824191,248.75,248.53,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642710149,1.2984,248.74,248.53,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642710447,24.41824191,248.88,248.55,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642710646,3.9731,248.87,248.67,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642710947,28.39134191,248.87,248.62,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642711250,4.0231,248.68,248.55,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642711446,0.02913462,248.77,248.55,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642711746,24.41824191,248.82,248.55,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642711747,0.80366471,248.86,248.55,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642711944,4.0216,248.77,248.64,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737642712145,0.80366471,248.86,248.61,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642712342,0.80366471,248.86,248.66,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642712543,0.80366471,248.86,248.71,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642712739,3.9731,248.87,248.64,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642712946,4.0219,248.75,248.74,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642713144,0.02673096,248.78,248.74,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642713345,3.9731,248.87,248.68,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642713847,1.2984,248.87,248.79,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642714049,1.2515,248.97,248.84,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642714240,2.6265,249.11,248.76,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642714241,2.6265,249.11,248.89,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642714445,0.02900162,248.93,248.89,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642714849,1.98187133,249.09,248.89,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642715146,0.02895861,248.93,248.89,0.03030384]
["bitfinex-derivatives","SOLF0:USTF0",1737642715342,24.41824191,249.07,248.84,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642715343,4.0178,249.01,248.84,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642715541,24.41824191,249.07,248.84,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642715738,24.41824191,249.07,248.76,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642715739,0.02594577,248.91,248.86,0.02860388]
["bitfinex-derivatives","SOLF0:USTF0",1737642715943,4.0199,248.88,248.81,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642716247,0.03016838,248.87,248.82,0.02934105]
["bitfinex-derivatives","SOLF0:USTF0",1737642716641,1.3632,248.9,248.76,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642716848,0.02706712,248.87,248.82,2.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642717344,1.3527,248.89,248.68,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642717539,4.0207,248.82,248.72,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642717743,1.3527,248.89,248.72,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642717944,1.3753,248.88,248.72,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642718142,24.41824191,248.82,248.57,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642718749,4.0239,248.63,248.52,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642718948,24.41824191,248.72,248.52,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642719148,1.3753,248.88,248.69,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642719647,4.0211,248.8,248.76,0.02958307]
["bitfinex-derivatives","SOLF0:USTF0",1737642719952,0.02960015,248.81,248.76,0.02958307]
["bitfinex-derivatives","SOLF0:USTF0",1737642720951,0.02960015,248.81,248.62,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642721152,4.0219,248.75,248.65,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737642721644,1.3753,248.88,248.62,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642722064,24.41824191,248.84,248.62,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642722351,0.02784583,248.77,248.73,8.83e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642722650,0.02784583,248.77,248.41,84.12320514]
["bitfinex-derivatives","SOLF0:USTF0",1737642722651,24.41824191,248.74,248.47,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642722946,24.41824191,248.63,248.4,28.44574191]
["bitfinex-derivatives","SOLF0:USTF0",1737642723148,24.41824191,248.58,248.35,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642723347,2.638,248.62,248.4,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642723945,4.0259,248.5,248.49,1.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642724250,4.0259,248.5,248.28,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642724251,24.41824191,248.5,248.28,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642724753,24.41824191,248.45,248.23,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642724944,4.0286,248.34,248.21,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737642725142,0.02555979,248.36,248.32,0.03020843]
["bitfinex-derivatives","SOLF0:USTF0",1737642725446,4.0294,248.29,248.11,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737642725749,24.41824191,248.36,248.11,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1737642725948,24.41824191,248.36,248.11,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642726244,24.41824191,248.28,248.05,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737642726546,24.41824191,248.2,248.0,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642726751,0.02564459,248.19,248.14,0.03098095]
["bitfinex-derivatives","SOLF0:USTF0",1737642726960,0.02564459,248.19,247.96,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642727152,24.41824191,248.28,247.92,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642727153,24.41824191,248.16,247.92,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642727452,24.41824191,248.12,247.92,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642727643,4.0332,248.05,247.91,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737642727845,24.41824191,248.04,247.83,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642728053,24.41824191,248.04,247.69,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737642728054,4.0344,247.98,247.86,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737642728348,24.41824191,248.09,247.83,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642728651,4.0324,248.1,247.97,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737642728853,4.0324,248.1,247.93,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642729047,1.3532,248.15,247.93,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642729547,24.41824191,248.25,248.02,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642729747,4.0301,248.24,248.11,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737642729948,3.8714,248.39,248.15,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642730148,3.8714,248.39,248.2,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642730750,0.0280379,248.32,248.27,0.02935633]
["bitfinex-derivatives","SOLF0:USTF0",1737642731344,0.0280379,248.32,248.29,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737642731549,1.2696,248.51,248.27,0.02935633]
["bitfinex-derivatives","SOLF0:USTF0",1737642731854,1.2696,248.51,248.16,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642731855,4.0287,248.33,248.17,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737642732153,24.41824191,248.4,248.16,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642732653,24.41824191,248.45,248.21,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642732854,0.02992432,248.3,248.26,24.44745491]
["bitfinex-derivatives","SOLF0:USTF0",1737642733051,1.2696,248.51,248.26,24.44745491]
["bitfinex-derivatives","SOLF0:USTF0",1737642733255,1.2696,248.51,248.26,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642733855,2.5799,248.63,248.31,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642734052,4.0253,248.54,248.36,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737642734250,0.0299193,248.44,248.39,0.02998536]
["bitfinex-derivatives","SOLF0:USTF0",1737642734650,24.41824191,248.46,248.23,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642734853,0.02682815,248.44,248.39,0.02912704]
["bitfinex-derivatives","SOLF0:USTF0",1737642735054,24.41824191,248.46,248.18,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1737642735253,24.41824191,248.46,248.21,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642735452,4.0279,248.38,248.23,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737642735653,24.41824191,248.46,248.21,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642735854,24.41824191,248.57,248.31,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642736054,3.9847,248.72,248.4,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737642736256,0.02788653,248.46,248.42,24.44441683]
["bitfinex-derivatives","SOLF0:USTF0",1737642736459,4.0259,248.51,248.37,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642736754,0.02972765,248.46,248.42,0.03042709]
["bitfinex-derivatives","SOLF0:USTF0",1737642737251,24.41824191,248.58,248.37,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642737452,0.02779824,248.46,248.42,0.02948908]
["bitfinex-derivatives","SOLF0:USTF0",1737642737755,0.80440815,248.63,248.42,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642737950,0.80440815,248.63,248.53,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737642738155,0.80440815,248.63,248.55,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642738453,0.72898599,248.73,248.55,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642738660,24.41824191,248.71,248.47,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642738952,24.44912168,248.66,248.41,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737642739152,24.41824191,248.61,248.41,2.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737642739354,24.41824191,248.61,248.35,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642739555,4.0262,248.49,248.4,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642739757,24.41824191,248.58,248.29,0.058]
["bitfinex-derivatives","SOLF0:USTF0",1737642739954,24.41824191,248.53,248.28,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642740257,0.03060115,248.46,248.28,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642740758,24.41824191,248.48,248.28,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642740960,24.41824191,248.48,248.29,0.80550968]
["bitfinex-derivatives","SOLF0:USTF0",1737642741460,0.0258321,248.41,248.36,0.02636747]
["bitfinex-derivatives","SOLF0:USTF0",1737642741760,24.41824191,248.59,248.37,0.80525023]
["bitfinex-derivatives","SOLF0:USTF0",1737642742058,1.82e-06,248.41,248.4,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642742258,1.2915,248.64,248.4,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642742751,1.3525,248.72,248.5,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642742951,2.644,248.72,248.5,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642743157,25.1472279,248.73,248.5,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642743354,0.80411707,248.72,248.55,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642743555,0.80411707,248.72,248.6,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642743855,0.80411707,248.72,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642744355,4.82661707,248.72,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642744562,0.80411707,248.72,248.6,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642744759,0.02781763,248.71,248.66,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1737642745060,0.80418174,248.7,248.66,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1737642745460,0.80418174,248.7,248.68,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737642745661,0.80421408,248.69,248.66,0.02715896]
["bitfinex-derivatives","SOLF0:USTF0",1737642746457,0.80421408,248.69,248.66,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642746661,4.0231,248.68,248.66,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642747362,28.44134191,248.68,248.66,5.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642747664,24.41824191,248.68,248.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737642747866,0.80421408,248.69,248.5,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642748066,0.80421408,248.69,248.55,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642748562,0.80421408,248.69,248.5,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642748767,0.026192,248.64,248.6,9.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642749060,4.024,248.62,248.52,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737642749266,0.72898599,248.73,248.52,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642749465,0.72898599,248.73,248.6,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642749665,0.72898599,248.73,248.64,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737642749860,0.72898599,248.73,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642750067,8.82e-05,248.69,248.67,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737642750267,0.72898599,248.73,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642750465,0.72898599,248.73,248.7,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642750666,0.72898599,248.73,248.65,25.67994191]
["bitfinex-derivatives","SOLF0:USTF0",1737642750863,0.72898599,248.73,248.7,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642751062,24.41824191,248.92,248.7,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642751366,0.02722654,248.83,248.79,0.02607239]
["bitfinex-derivatives","SOLF0:USTF0",1737642751769,4.019,248.93,248.81,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737642751970,0.02656095,248.83,248.8,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642752171,0.02656095,248.83,248.79,0.0278919]
["bitfinex-derivatives","SOLF0:USTF0",1737642752464,0.03088923,248.83,248.79,0.02984719]
["bitfinex-derivatives","SOLF0:USTF0",1737642752669,0.03088923,248.83,248.8,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642752868,2.6284,248.98,248.8,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642753170,27.84991928,248.98,248.75,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642753369,4.02,248.87,248.75,28.44004191]
["bitfinex-derivatives","SOLF0:USTF0",1737642753569,4.02,248.87,248.66,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737642753570,24.41824191,248.93,248.7,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642753772,24.41824191,248.93,248.66,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1737642753971,24.41824191,248.83,248.6,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642754971,3.9214,248.82,248.6,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642755373,0.0279807,248.74,248.69,0.02805796]
["bitfinex-derivatives","SOLF0:USTF0",1737642755767,24.41824191,248.93,248.7,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642756171,24.41824191,248.93,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642756472,4.0199,248.88,248.77,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737642756666,3.866,248.97,248.77,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737642756867,0.8033419,248.96,248.77,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737642757068,4.0208,248.82,248.8,2.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642757273,24.41824191,248.9,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642757671,0.8033419,248.96,248.77,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642758072,24.41824191,248.93,248.72,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642758274,0.02865966,248.89,248.84,5.795e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642758670,24.41824191,248.93,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642758975,0.8033419,248.96,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642759167,0.8033419,248.96,248.73,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642759675,0.02757346,248.87,248.82,0.03092938]
["bitfinex-derivatives","SOLF0:USTF0",1737642760175,4.04757346,248.87,248.82,0.03092938]
["bitfinex-derivatives","SOLF0:USTF0",1737642760570,0.02757346,248.87,248.82,0.03092938]
["bitfinex-derivatives","SOLF0:USTF0",1737642761273,0.02757346,248.87,248.7,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642761274,24.41824191,248.84,248.6,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642761671,24.41824191,248.9,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642762174,4.0213,248.79,248.71,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737642762474,0.02736936,248.8,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642762775,24.41824191,248.9,248.65,28.44164191]
["bitfinex-derivatives","SOLF0:USTF0",1737642762969,0.02810146,248.75,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642763173,24.41824191,248.85,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642763475,4.0227,248.7,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642763673,0.02779599,248.77,248.65,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642763975,24.41824191,248.85,248.69,109.9653002]
["bitfinex-derivatives","SOLF0:USTF0",1737642764175,0.02856218,248.73,248.69,109.9653002]
["bitfinex-derivatives","SOLF0:USTF0",1737642764369,4.0225,248.71,248.69,103.8690002]
["bitfinex-derivatives","SOLF0:USTF0",1737642764575,24.41824191,248.7,248.69,37.94217498]
["bitfinex-derivatives","SOLF0:USTF0",1737642764778,24.41824191,248.7,248.69,12.78337498]
["bitfinex-derivatives","SOLF0:USTF0",1737642764972,4.0228,248.69,248.67,128.21780028]
["bitfinex-derivatives","SOLF0:USTF0",1737642765370,0.02714541,248.73,248.67,128.21780028]
["bitfinex-derivatives","SOLF0:USTF0",1737642766079,0.02714541,248.73,248.65,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737642766973,0.02714541,248.73,248.67,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737642767172,0.02714541,248.73,248.65,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737642767779,44.87226287,248.94,248.65,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1737642767780,4.0191,248.92,248.7,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642768083,44.87226287,248.94,248.75,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642768477,44.87226287,248.94,248.8,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737642768677,27.40836287,248.94,248.86,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642768881,21.18999015,248.94,248.86,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642769082,140.2258214,248.94,248.93,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737642769375,119.1847214,248.94,248.93,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737642770083,106.0000214,248.94,248.93,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737642770285,77.8651214,248.94,248.93,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737642770881,77.8651214,248.94,248.91,0.02670257]
["bitfinex-derivatives","SOLF0:USTF0",1737642771479,77.8651214,248.94,248.92,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737642772187,0.03068114,248.96,248.89,23.5022929]
["bitfinex-derivatives","SOLF0:USTF0",1737642772387,0.03068114,248.96,248.81,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642772790,25.14634635,249.1,248.91,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642772981,0.72810444,249.1,248.91,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642773283,25.14634635,249.1,248.76,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642773594,25.14634635,249.1,248.86,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642773883,0.02882736,248.95,248.91,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737642774088,0.72810444,249.1,248.91,0.02878603]
["bitfinex-derivatives","SOLF0:USTF0",1737642774389,0.02939637,248.95,248.91,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642774688,0.72810444,249.1,248.98,0.02989575]
["bitfinex-derivatives","SOLF0:USTF0",1737642774883,0.72810444,249.1,248.91,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642774884,0.02957043,248.95,248.86,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642775082,0.72810444,249.1,248.86,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642775389,0.72810444,249.1,248.93,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642775583,0.02673621,249.0,248.93,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642775888,0.02673621,249.0,248.96,0.02933483]
["bitfinex-derivatives","SOLF0:USTF0",1737642776091,0.02673621,249.0,248.98,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737642776389,3.621e-05,249.0,248.98,28.43624191]
["bitfinex-derivatives","SOLF0:USTF0",1737642776790,3.621e-05,249.0,248.98,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737642777089,3.621e-05,249.0,248.98,28.43624191]
["bitfinex-derivatives","SOLF0:USTF0",1737642777289,0.72810444,249.1,248.98,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642777490,0.72810444,249.1,249.09,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737642777791,0.72810444,249.1,249.03,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642778089,0.72810444,249.1,249.08,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737642778289,0.72810444,249.1,248.98,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642778586,0.72810444,249.1,249.07,0.02838589]
["bitfinex-derivatives","SOLF0:USTF0",1737642778890,0.72810444,249.1,248.98,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642779085,0.72810444,249.1,249.06,0.03009516]
["bitfinex-derivatives","SOLF0:USTF0",1737642780389,9.52e-05,249.11,249.08,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642780591,2.6824,249.28,249.1,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642781291,75.24,249.37,249.1,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642781490,25.76954191,249.28,249.05,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642781687,0.02745322,249.25,249.21,0.02910096]
["bitfinex-derivatives","SOLF0:USTF0",1737642781991,2.6563,249.35,249.1,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642782293,1.3513,249.34,249.15,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642782587,24.41824191,249.41,249.2,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642782790,4.0076,249.47,249.2,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642783092,0.02542866,249.33,249.28,0.02991847]
["bitfinex-derivatives","SOLF0:USTF0",1737642783587,24.41824191,249.31,249.1,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642783895,24.41824191,249.26,249.06,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737642784090,24.41824191,249.26,249.0,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642784291,24.41824191,249.16,248.95,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642784491,1.2687,249.15,248.9,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642784791,1.2687,249.15,248.95,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642784990,0.03010725,249.05,249.0,0.02848674]
["bitfinex-derivatives","SOLF0:USTF0",1737642785488,24.41824191,249.09,248.88,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642785787,4.0177,249.01,249.0,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642785986,24.44585324,249.05,249.0,3.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737642786187,24.41824191,249.05,248.91,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642786385,24.41824191,249.06,248.91,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642786589,1.2687,249.11,248.91,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642786990,0.03045554,249.01,248.91,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642787189,0.03045554,249.01,248.94,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737642787388,0.03045554,249.01,248.91,132.42170195]
["bitfinex-derivatives","SOLF0:USTF0",1737642787687,0.03045554,249.01,248.91,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642787688,4.0184,248.97,248.91,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642787894,0.03045554,249.01,248.91,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642788091,0.03045554,249.01,248.81,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642788495,1.2687,249.11,248.91,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642788894,24.41824191,249.12,248.91,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642789093,0.02839523,249.03,248.96,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642789289,0.02839523,249.03,248.98,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737642789488,0.02839523,249.03,248.96,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642789790,1.36,249.23,248.88,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642789791,1.36,249.23,249.01,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642789996,0.80250381,249.22,249.06,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642790897,1.23728519,249.14,249.01,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642791095,1.23728519,249.14,249.12,0.02939681]
["bitfinex-derivatives","SOLF0:USTF0",1737642791498,1.23728519,249.14,249.01,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642791699,1.23728519,249.14,249.11,0.02731824]
["bitfinex-derivatives","SOLF0:USTF0",1737642791898,1.23728519,249.14,249.13,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737642792301,1.23728519,249.14,249.11,0.03088694]
["bitfinex-derivatives","SOLF0:USTF0",1737642793193,1.23728519,249.14,249.12,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737642793398,1.23728519,249.14,249.11,0.03088694]
["bitfinex-derivatives","SOLF0:USTF0",1737642794702,0.02751366,249.16,249.11,0.03088694]
["bitfinex-derivatives","SOLF0:USTF0",1737642794899,0.02751366,249.16,249.15,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642795106,24.41824191,249.41,249.15,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642795396,24.41824191,249.41,249.2,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642795800,1.3317,249.45,249.2,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642796004,1.3317,249.45,249.23,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737642796196,0.80179602,249.44,249.2,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642796397,0.02962198,249.36,249.32,0.03032463]
["bitfinex-derivatives","SOLF0:USTF0",1737642797300,4.0125,249.34,249.32,0.03032463]
["bitfinex-derivatives","SOLF0:USTF0",1737642797501,0.02962198,249.36,249.15,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642797701,4.013,249.3,249.2,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737642797896,24.41824191,249.38,249.15,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642798103,24.41824191,249.33,249.12,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642798795,4.0145,249.21,249.2,0.02923371]
["bitfinex-derivatives","SOLF0:USTF0",1737642799000,0.02918757,249.25,249.2,0.02923371]
["bitfinex-derivatives","SOLF0:USTF0",1737642799202,24.41824191,249.33,249.07,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642799404,0.02614351,249.25,249.2,0.0297948]
["bitfinex-derivatives","SOLF0:USTF0",1737642799703,2.6937,249.27,249.1,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737642799903,2.6937,249.27,249.01,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642800307,24.41824191,249.23,248.96,31.94917859]
["bitfinex-derivatives","SOLF0:USTF0",1737642800797,24.41824191,249.13,248.88,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642800999,24.41824191,249.13,248.89,0.73794193]
["bitfinex-derivatives","SOLF0:USTF0",1737642801000,2.72145417,249.12,248.89,0.73794193]
["bitfinex-derivatives","SOLF0:USTF0",1737642801199,2.6937,249.12,248.88,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642801504,2.6937,249.12,248.93,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642801804,0.02928374,249.02,248.93,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642802495,0.02928374,249.02,248.88,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642802698,0.00128374,249.02,249.0,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737642803100,3.9735,249.22,249.0,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642803301,3.9735,249.22,249.13,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737642803501,3.9735,249.22,249.06,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642803699,3.9735,249.22,249.01,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642803903,24.41824191,249.18,248.96,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642804297,0.02945498,249.09,248.91,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642804503,0.02945498,249.09,249.05,0.02632063]
["bitfinex-derivatives","SOLF0:USTF0",1737642804705,3.9735,249.22,248.98,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642805004,0.02959494,249.09,249.07,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737642805206,0.02959494,249.09,249.05,0.02655092]
["bitfinex-derivatives","SOLF0:USTF0",1737642805508,3.9735,249.22,249.03,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642806305,3.9735,249.22,248.98,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642806607,0.02762119,249.15,249.1,0.02942977]
["bitfinex-derivatives","SOLF0:USTF0",1737642808810,4.016,249.12,249.02,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737642809001,4.016,249.12,248.93,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642809202,3.9735,249.22,248.93,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642809606,24.41824191,249.14,248.88,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642810108,0.02914649,249.03,248.99,0.02547945]
["bitfinex-derivatives","SOLF0:USTF0",1737642810509,3.9735,249.22,248.97,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642810709,3.9735,249.22,248.99,0.03075293]
["bitfinex-derivatives","SOLF0:USTF0",1737642810911,3.9735,249.22,249.03,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737642811107,24.41824191,249.18,248.92,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642811310,24.41824191,249.13,248.92,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642812008,3.9735,249.22,248.82,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1737642812009,0.0288896,249.05,249.0,0.02758673]
["bitfinex-derivatives","SOLF0:USTF0",1737642812312,3.9114,249.07,248.87,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642812513,0.02816334,249.05,249.0,0.03009768]
["bitfinex-derivatives","SOLF0:USTF0",1737642812713,24.41824191,249.09,248.87,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642813014,0.02541148,249.05,249.0,0.0261208]
["bitfinex-derivatives","SOLF0:USTF0",1737642813514,4.0173,249.04,249.0,0.0261208]
["bitfinex-derivatives","SOLF0:USTF0",1737642813712,24.41824191,249.04,248.82,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642813914,0.02541148,249.05,248.82,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642814114,24.41824191,249.07,248.82,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642814317,24.41824191,248.98,248.67,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642814614,4.0185,248.96,248.67,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642814808,4.0185,248.96,248.52,36.49474191]
["bitfinex-derivatives","SOLF0:USTF0",1737642814809,0.02931617,248.89,248.85,0.02547514]
["bitfinex-derivatives","SOLF0:USTF0",1737642815215,24.41824191,248.98,248.66,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642815416,0.02956486,248.89,248.85,0.02997887]
["bitfinex-derivatives","SOLF0:USTF0",1737642815919,0.0299378,248.89,248.85,0.02997887]
["bitfinex-derivatives","SOLF0:USTF0",1737642816419,0.0299378,248.89,248.67,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642816622,24.41824191,248.87,248.67,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642816814,24.41824191,248.87,248.58,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642816815,24.41824191,248.87,248.62,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642817215,24.41824191,248.78,248.58,132.42170195]
["bitfinex-derivatives","SOLF0:USTF0",1737642817412,24.41824191,248.7,248.58,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642817615,24.41824191,248.66,248.58,108.00346004]
["bitfinex-derivatives","SOLF0:USTF0",1737642817913,4.0243,248.61,248.58,96.79089413]
["bitfinex-derivatives","SOLF0:USTF0",1737642818123,0.03040909,248.64,248.58,96.79089413]
["bitfinex-derivatives","SOLF0:USTF0",1737642818523,24.41824191,248.62,248.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737642818715,1.3206,248.61,248.48,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737642819018,1.3206,248.61,248.4,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642819019,4.0251,248.55,248.42,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737642819221,0.0272015,248.57,248.36,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642819422,24.41824191,248.58,248.36,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642819716,0.02910025,248.49,248.42,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642819911,2.5e-07,248.49,248.42,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642820117,24.41824191,248.74,248.47,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642820314,2.17398475,248.73,248.47,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642820718,2.17398475,248.73,248.52,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642821225,1.3699,248.73,248.46,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642821419,0.02963165,248.65,248.6,0.02879621]
["bitfinex-derivatives","SOLF0:USTF0",1737642823024,24.41824191,248.63,248.41,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737642823825,24.41824191,248.67,248.41,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1737642824022,24.41824191,248.67,248.51,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737642824229,0.02823252,248.56,248.53,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642824526,2.6291,248.73,248.53,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642825026,2.6291,248.73,248.57,24.38243879]
["bitfinex-derivatives","SOLF0:USTF0",1737642825224,2.6291,248.73,248.53,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642825425,24.41824191,248.84,248.62,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642825623,24.41824191,248.88,248.66,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642825827,0.80363241,248.87,248.66,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642826327,24.41824191,248.8,248.58,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642826716,24.41824191,248.76,248.65,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737642826918,0.02901189,248.71,248.67,0.02546202]
["bitfinex-derivatives","SOLF0:USTF0",1737642827118,0.02901189,248.71,248.56,0.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737642827324,4.05151189,248.71,248.6,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737642827519,24.41824191,248.72,248.55,70.74539013]
["bitfinex-derivatives","SOLF0:USTF0",1737642827726,1.2703,248.76,248.57,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642828322,0.02879818,248.69,248.67,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737642828622,36.46604191,249.12,248.63,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642828816,4.0208,248.82,248.71,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737642829016,1.384,248.86,248.63,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642829217,24.41824191,248.83,248.63,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642829818,0.02604337,248.75,248.71,4.04775429]
["bitfinex-derivatives","SOLF0:USTF0",1737642830027,0.02604337,248.75,248.71,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737642830326,4.0223,248.73,248.71,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737642830923,0.02604337,248.75,248.71,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737642832031,0.02604337,248.75,248.73,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737642832826,1.384,248.86,248.71,0.02535429]
["bitfinex-derivatives","SOLF0:USTF0",1737642833022,1.384,248.86,248.64,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642833620,24.41824191,248.8,248.59,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642833830,24.41824191,248.8,248.73,0.00070122]
["bitfinex-derivatives","SOLF0:USTF0",1737642833831,0.02695353,248.77,248.73,0.00070122]
["bitfinex-derivatives","SOLF0:USTF0",1737642834031,24.41824191,248.8,248.59,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642834931,4.0218,248.76,248.67,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737642835132,0.02601209,248.72,248.67,4.0527452]
["bitfinex-derivatives","SOLF0:USTF0",1737642835328,0.02601209,248.72,248.67,0.0296452]
["bitfinex-derivatives","SOLF0:USTF0",1737642836029,0.02601209,248.72,248.7,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737642836325,1.384,248.86,248.67,0.0296452]
["bitfinex-derivatives","SOLF0:USTF0",1737642836532,1.384,248.86,248.82,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737642836728,25.71184191,248.94,248.74,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642837042,4.0192,248.92,248.77,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737642837229,2.6001,248.94,248.7,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642837631,0.02848,248.87,248.86,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737642838033,1.3065,248.94,248.78,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642838227,0.02995718,248.89,248.84,0.02781979]
["bitfinex-derivatives","SOLF0:USTF0",1737642839530,24.41824191,249.05,248.84,0.02781979]
["bitfinex-derivatives","SOLF0:USTF0",1737642839834,24.41824191,249.05,248.83,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642840232,4.0178,249.01,248.83,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642840438,1.2896,249.08,248.88,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642840729,1.2896,249.08,248.9,0.03039308]
["bitfinex-derivatives","SOLF0:USTF0",1737642841029,1.2896,249.08,248.88,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642841435,4.0171,249.05,248.84,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642841634,25.70784191,249.08,248.84,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642842132,0.02952465,248.98,248.94,0.03092555]
["bitfinex-derivatives","SOLF0:USTF0",1737642842536,24.41824191,249.0,248.76,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642842735,0.02634914,248.98,248.76,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642843034,24.41824191,249.04,248.81,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642843431,24.41824191,249.04,248.94,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737642843633,25.70784191,249.08,248.85,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642843829,3.398e-05,248.95,248.9,0.02693715]
["bitfinex-derivatives","SOLF0:USTF0",1737642844027,3.398e-05,248.95,248.94,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737642844335,24.41824191,249.16,248.93,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642844725,24.41824191,249.12,248.9,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1737642844928,24.41824191,249.16,248.93,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642845134,0.02922218,249.03,248.99,0.02857612]
["bitfinex-derivatives","SOLF0:USTF0",1737642845634,4.0161,249.11,248.93,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642845930,24.44507662,249.03,248.99,0.02678968]
["bitfinex-derivatives","SOLF0:USTF0",1737642846136,24.41824191,249.03,248.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737642846333,24.41824191,248.97,248.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737642846633,4.0185,248.96,248.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737642846933,24.41824191,249.01,248.78,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737642847129,24.41824191,248.93,248.74,7.53768766]
["bitfinex-derivatives","SOLF0:USTF0",1737642847434,24.41824191,248.89,248.74,7.53768766]
["bitfinex-derivatives","SOLF0:USTF0",1737642847635,1.3218,248.92,248.74,7.53768766]
["bitfinex-derivatives","SOLF0:USTF0",1737642847936,24.41824191,249.01,248.79,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642848132,4.017,249.05,248.95,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737642848339,1.3218,249.11,248.95,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642848543,24.41824191,249.17,248.98,0.02761449]
["bitfinex-derivatives","SOLF0:USTF0",1737642848731,24.41824191,249.21,248.99,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642849331,3.8971,249.23,249.04,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642849537,24.41824191,249.26,249.04,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642849738,4.0138,249.25,249.14,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737642849939,0.03036164,249.16,249.11,0.03039058]
["bitfinex-derivatives","SOLF0:USTF0",1737642850142,5.49709749,249.27,249.11,0.03039058]
["bitfinex-derivatives","SOLF0:USTF0",1737642850439,24.41824191,249.26,249.05,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737642850636,24.41824191,249.22,249.05,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737642850836,24.41824191,249.22,249.0,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642850837,24.41824191,249.22,249.04,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737642851039,1.2523,249.21,249.04,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737642851238,1.2523,249.21,249.0,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642851440,0.02744798,249.15,249.11,0.03047731]
["bitfinex-derivatives","SOLF0:USTF0",1737642851834,0.02744798,249.15,248.92,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737642852235,4.0163,249.1,248.97,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737642852437,24.41824191,249.17,248.92,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1737642852633,1.3124,249.19,249.01,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642852843,1.3124,249.19,249.09,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737642853043,1.3673,249.2,249.01,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642853239,0.02555002,249.12,249.08,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737642853542,24.41824191,249.26,249.08,0.02770186]
["bitfinex-derivatives","SOLF0:USTF0",1737642853942,24.41824191,249.26,249.05,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642854441,24.41824191,249.26,249.17,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737642854642,0.03009761,249.18,249.17,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737642855037,24.41824191,249.26,249.05,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642855244,0.03065135,249.2,249.15,0.03079905]
["bitfinex-derivatives","SOLF0:USTF0",1737642856037,24.41824191,249.31,249.2,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737642856242,24.41824191,249.31,249.15,0.03079905]
["bitfinex-derivatives","SOLF0:USTF0",1737642856543,4.0157,249.14,249.03,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737642856739,24.41824191,249.21,248.96,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642856939,2.5509,249.2,248.96,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642857143,24.41824191,249.16,248.96,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642857338,0.02999707,249.1,249.06,0.02829703]
["bitfinex-derivatives","SOLF0:USTF0",1737642857543,24.41824191,249.26,249.06,0.02829703]
["bitfinex-derivatives","SOLF0:USTF0",1737642858045,24.41824191,249.26,249.05,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642858244,24.41824191,249.26,249.18,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737642858648,3.976,249.35,249.1,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642858849,0.03082469,249.24,249.2,0.03069228]
["bitfinex-derivatives","SOLF0:USTF0",1737642859345,4.0126,249.33,249.17,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737642859544,3.976,249.35,249.0,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642859545,0.02927514,249.24,249.0,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642859750,0.02927514,249.24,249.05,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642859945,24.41824191,249.3,249.05,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642860151,3.976,249.35,249.1,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642860750,0.02864066,249.25,249.2,0.02883402]
["bitfinex-derivatives","SOLF0:USTF0",1737642861048,4.0139,249.25,249.14,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737642861248,24.41824191,249.27,249.05,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642861451,0.02915993,249.25,249.2,0.02541205]
["bitfinex-derivatives","SOLF0:USTF0",1737642861653,24.41824191,249.27,249.05,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642861850,0.02730317,249.25,249.2,0.02925675]
["bitfinex-derivatives","SOLF0:USTF0",1737642862045,24.41824191,249.27,249.05,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642862252,24.41824191,249.27,249.2,0.02841039]
["bitfinex-derivatives","SOLF0:USTF0",1737642862444,24.41824191,249.22,249.0,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642862752,24.41824191,249.22,249.01,0.73757954]
["bitfinex-derivatives","SOLF0:USTF0",1737642862953,24.41824191,249.22,249.0,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642863154,4.0155,249.15,248.96,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642863452,24.41824191,249.18,248.96,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642863657,0.02715707,249.08,249.03,0.02976284]
["bitfinex-derivatives","SOLF0:USTF0",1737642863949,1.3551,249.17,248.96,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642864249,0.03000178,249.08,249.07,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737642864453,1.3551,249.17,249.03,0.02966385]
["bitfinex-derivatives","SOLF0:USTF0",1737642864655,24.41824191,249.31,249.04,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642864853,4.0135,249.27,249.16,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737642865156,24.41824191,249.27,249.04,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642865849,0.02600489,249.18,249.13,0.0308618]
["bitfinex-derivatives","SOLF0:USTF0",1737642866152,1.2742,249.3,249.09,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642866360,1.3406,249.34,249.14,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642866850,1.2773,249.33,249.14,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642867052,4.013,249.31,249.14,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642867256,1.2773,249.33,249.14,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642867549,4.0132,249.29,249.1,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737642867755,0.03031603,249.26,249.21,0.02959977]
["bitfinex-derivatives","SOLF0:USTF0",1737642867949,0.03031603,249.26,249.21,4.04399977]
["bitfinex-derivatives","SOLF0:USTF0",1737642868154,0.03031603,249.26,249.21,0.02959977]
["bitfinex-derivatives","SOLF0:USTF0",1737642868753,24.41824191,249.41,249.21,0.02959977]
["bitfinex-derivatives","SOLF0:USTF0",1737642869151,24.41824191,249.36,249.13,0.73717767]
["bitfinex-derivatives","SOLF0:USTF0",1737642869760,4.0123,249.35,249.19,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737642869964,0.02623005,249.27,249.22,0.03055709]
["bitfinex-derivatives","SOLF0:USTF0",1737642870252,0.02623005,249.27,249.25,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737642870456,0.02623005,249.27,249.22,0.03055709]
["bitfinex-derivatives","SOLF0:USTF0",1737642870952,24.41824191,249.24,248.84,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642871157,24.41824191,249.14,248.89,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642871457,24.41824191,249.24,249.01,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737642871755,24.41824191,249.36,249.09,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642871957,24.41824191,249.36,249.1,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1737642872256,0.03051401,249.25,249.2,0.03092103]
["bitfinex-derivatives","SOLF0:USTF0",1737642872555,24.41824191,249.36,249.22,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737642872756,0.0293257,249.25,249.2,0.02905566]
["bitfinex-derivatives","SOLF0:USTF0",1737642872957,24.41824191,249.36,249.11,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737642873158,0.02937216,249.25,249.2,0.0263617]
["bitfinex-derivatives","SOLF0:USTF0",1737642874255,24.41824191,249.41,249.22,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737642874456,24.41824191,249.41,249.2,0.0263617]
["bitfinex-derivatives","SOLF0:USTF0",1737642874757,24.41824191,249.41,249.14,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642875459,0.02791786,249.3,249.25,0.03064052]
["bitfinex-derivatives","SOLF0:USTF0",1737642875753,24.41824191,249.41,249.14,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642876157,0.03008436,249.3,249.25,0.02985417]
["bitfinex-derivatives","SOLF0:USTF0",1737642876560,24.41824191,249.31,249.11,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737642876754,0.02732578,249.3,249.25,0.02558559]
["bitfinex-derivatives","SOLF0:USTF0",1737642876956,24.41824191,249.36,249.11,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737642877153,0.02571769,249.3,249.25,0.02570672]
["bitfinex-derivatives","SOLF0:USTF0",1737642879959,0.02571769,249.3,249.14,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642880258,4.0123,249.35,249.21,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737642880560,3.9535,249.4,249.19,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642880957,3.9535,249.4,249.12,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642881163,0.0284792,249.32,249.27,0.02842796]
["bitfinex-derivatives","SOLF0:USTF0",1737642882962,0.0284792,249.32,249.27,4.04182796]
["bitfinex-derivatives","SOLF0:USTF0",1737642883267,0.0284792,249.32,249.27,0.02842796]
["bitfinex-derivatives","SOLF0:USTF0",1737642883759,0.0284792,249.32,249.3,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737642884155,4.0104,249.47,249.35,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737642884466,24.41824191,249.43,249.23,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642884659,24.41824191,249.43,249.24,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737642884859,24.41824191,249.43,249.36,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737642885059,24.41824191,249.43,249.24,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737642885264,24.41824191,249.39,249.24,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1737642885465,0.0289748,249.36,249.31,0.02764875]
["bitfinex-derivatives","SOLF0:USTF0",1737642887562,4.0123,249.35,249.31,0.02764875]
["bitfinex-derivatives","SOLF0:USTF0",1737642887763,0.0289748,249.36,249.31,0.02764875]
["bitfinex-derivatives","SOLF0:USTF0",1737642887956,0.0289748,249.36,249.34,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737642889267,0.0289748,249.36,249.31,0.02764875]
["bitfinex-derivatives","SOLF0:USTF0",1737642893269,4.0133,249.29,249.2,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737642893564,2.6789,249.42,249.14,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1737642893875,2.6789,249.42,249.35,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737642894068,2.6789,249.42,249.22,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642894468,0.02909508,249.34,249.3,0.02771104]
["bitfinex-derivatives","SOLF0:USTF0",1737642894876,0.02909508,249.34,249.32,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737642896874,1.2824,249.47,249.3,0.02771104]
["bitfinex-derivatives","SOLF0:USTF0",1737642897170,1.2824,249.47,249.32,24.41824191]
["bitfinex-derivatives","SOLF0:USTF0",1737642897374,1.2824,249.47,249.44,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737642897874,4.0091,249.54,249.35,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642898069,0.02740215,249.48,249.43,0.02720321]
["bitfinex-derivatives","SOLF0:USTF0",1737642898470,1.282,249.62,249.43,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642898665,5.53641694,249.69,249.53,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642898666,2.6436,249.66,249.53,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642898972,5.53641694,249.69,249.53,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642899172,5.53641694,249.69,249.62,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737642899370,14.81304574,249.68,249.57,0.02805534]
["bitfinex-derivatives","SOLF0:USTF0",1737642899568,14.81304574,249.68,249.44,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642899771,14.81304574,249.6,249.4,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642899973,3.8924,249.59,249.4,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642900275,3.8924,249.59,249.31,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737642900276,0.02832931,249.52,249.48,0.02814809]
["bitfinex-derivatives","SOLF0:USTF0",1737642900673,0.02832931,249.52,249.45,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737642900866,0.02832931,249.52,249.48,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1737642901073,3.8924,249.59,249.48,0.02755551]
["bitfinex-derivatives","SOLF0:USTF0",1737642901273,0.0256823,249.52,249.51,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737642901474,0.0256823,249.52,249.51,0.03063365]
["bitfinex-derivatives","SOLF0:USTF0",1737642901969,0.0256823,249.52,249.31,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737642902173,0.0256823,249.52,249.37,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642902479,2.6252,249.6,249.41,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642902672,14.81304574,249.67,249.46,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642902977,1.3183,249.66,249.46,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642903270,0.02555641,249.59,249.54,0.03055403]
["bitfinex-derivatives","SOLF0:USTF0",1737642903673,14.81304574,249.62,249.54,0.02710468]
["bitfinex-derivatives","SOLF0:USTF0",1737642903972,0.0264346,249.59,249.54,0.02710468]
["bitfinex-derivatives","SOLF0:USTF0",1737642905073,0.0264346,249.59,249.55,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737642905279,0.0264346,249.59,249.54,0.02710468]
["bitfinex-derivatives","SOLF0:USTF0",1737642905578,14.81304574,249.77,249.54,0.02710468]
["bitfinex-derivatives","SOLF0:USTF0",1737642905875,14.81304574,249.72,249.52,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642906076,14.81304574,249.72,249.56,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737642906278,14.81304574,249.67,249.47,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642906678,0.02647774,249.59,249.55,0.02741481]
["bitfinex-derivatives","SOLF0:USTF0",1737642907280,0.02647774,249.59,249.57,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737642907481,14.81304574,249.72,249.55,0.02741481]
["bitfinex-derivatives","SOLF0:USTF0",1737642907880,14.81304574,249.72,249.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737642908181,14.81304574,249.72,249.56,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737642908182,14.81304574,249.65,249.56,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737642908372,14.81304574,249.65,249.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737642908776,0.02828795,249.56,249.52,0.0306362]
["bitfinex-derivatives","SOLF0:USTF0",1737642908978,14.81304574,249.65,249.52,0.0306362]
["bitfinex-derivatives","SOLF0:USTF0",1737642909177,4.0068,249.69,249.56,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737642909387,14.81304574,249.67,249.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737642910083,14.81304574,249.67,249.5,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737642910280,14.81304574,249.67,249.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737642910481,0.0295768,249.61,249.56,0.02748093]
["bitfinex-derivatives","SOLF0:USTF0",1737642910681,14.81304574,249.62,249.43,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737642910886,14.81304574,249.57,249.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1737642911082,14.81304574,249.57,249.31,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642911383,14.81304574,249.57,249.36,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642911588,14.81304574,249.6,249.36,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642912184,0.02567712,249.5,249.49,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737642912488,14.81304574,249.6,249.36,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642912686,0.02682298,249.52,249.47,0.02914254]
["bitfinex-derivatives","SOLF0:USTF0",1737642914383,14.81304574,249.67,249.47,0.02914254]
["bitfinex-derivatives","SOLF0:USTF0",1737642914690,14.81304574,249.62,249.45,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737642914987,4.0081,249.61,249.52,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737642915183,1.282,249.61,249.45,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1737642915588,2.5582,249.7,249.51,0.0293268]
["bitfinex-derivatives","SOLF0:USTF0",1737642915983,2.5582,249.7,249.48,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642916890,1.282,249.79,249.48,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642916891,14.81304574,249.78,249.57,0.03013282]
["bitfinex-derivatives","SOLF0:USTF0",1737642917189,17.47914574,249.78,249.48,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642917390,17.47914574,249.78,249.53,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642917591,2.6661,249.78,249.58,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642917886,14.81304574,249.84,249.59,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1737642918087,0.02791585,249.7,249.66,0.02596647]
["bitfinex-derivatives","SOLF0:USTF0",1737642918284,14.84096159,249.7,249.66,0.02596647]
["bitfinex-derivatives","SOLF0:USTF0",1737642918484,14.81304574,249.7,249.5,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737642918691,1.31,249.69,249.5,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737642918887,1.31,249.69,249.52,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642919391,14.81304574,249.84,249.62,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642919589,14.81304574,249.79,249.57,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642919788,0.02877863,249.75,249.57,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642920093,14.81304574,249.74,249.51,16.08754574]
["bitfinex-derivatives","SOLF0:USTF0",1737642920290,4.0065,249.71,249.59,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737642920491,14.81304574,249.74,249.51,16.08754574]
["bitfinex-derivatives","SOLF0:USTF0",1737642920686,3.9643,249.78,249.56,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642921092,0.02845637,249.69,249.65,0.02746612]
["bitfinex-derivatives","SOLF0:USTF0",1737642921492,3.9643,249.78,249.65,0.02746612]
["bitfinex-derivatives","SOLF0:USTF0",1737642921493,4.0063,249.72,249.65,0.02746612]
["bitfinex-derivatives","SOLF0:USTF0",1737642921694,0.03015645,249.69,249.65,0.02746612]
["bitfinex-derivatives","SOLF0:USTF0",1737642921889,4.0073,249.66,249.55,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737642922093,14.84320219,249.69,249.49,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737642922396,14.81304574,249.69,249.49,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1737642922590,14.81304574,249.69,249.46,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642922795,14.81304574,249.64,249.42,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737642922995,14.81304574,249.78,249.56,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642923293,2.5507,249.77,249.51,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642923695,14.81304574,249.73,249.51,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642923999,2.5507,249.77,249.51,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642924298,14.81304574,249.84,249.59,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642924497,2.5337,249.83,249.62,0.02853504]
["bitfinex-derivatives","SOLF0:USTF0",1737642924692,2.5337,249.83,249.6,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737642924897,14.81304574,249.79,249.54,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642925094,2.5337,249.83,249.58,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642925796,0.02709199,249.73,249.68,0.03083265]
["bitfinex-derivatives","SOLF0:USTF0",1737642925992,2.5944,249.82,249.58,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642926302,14.81304574,249.79,249.68,0.02677384]
["bitfinex-derivatives","SOLF0:USTF0",1737642926494,0.03073367,249.72,249.68,0.02677384]
["bitfinex-derivatives","SOLF0:USTF0",1737642926997,0.03073367,249.72,249.53,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642927298,1.3117,249.73,249.53,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642927497,1.3117,249.73,249.5,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737642927498,14.81304574,249.69,249.49,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1737642927701,2.5834,249.68,249.43,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642927999,2.5834,249.68,249.48,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642928195,0.03058349,249.58,249.53,0.02808466]
["bitfinex-derivatives","SOLF0:USTF0",1737642928396,14.81304574,249.72,249.49,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737642928698,1.3117,249.71,249.53,14.83949156]
["bitfinex-derivatives","SOLF0:USTF0",1737642928894,2.5834,249.83,249.58,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642929096,22.14566776,249.87,249.63,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642929802,4.0043,249.85,249.63,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642930004,0.03019233,249.76,249.71,0.02821671]
["bitfinex-derivatives","SOLF0:USTF0",1737642930296,14.81304574,249.75,249.71,0.02821671]
["bitfinex-derivatives","SOLF0:USTF0",1737642930501,3.9392,249.74,249.54,2.5866]
["bitfinex-derivatives","SOLF0:USTF0",1737642930697,3.9392,249.74,249.49,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737642930905,14.81304574,249.69,249.49,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1737642931300,14.81304574,249.69,249.43,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642931696,0.0307376,249.58,249.54,0.02986682]
["bitfinex-derivatives","SOLF0:USTF0",1737642931895,4.0076,249.64,249.51,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737642932204,0.02768947,249.58,249.36,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642932396,4.0091,249.55,249.43,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737642932601,2.6606,249.54,249.36,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642932804,14.81304574,249.51,249.32,107.00514424]
["bitfinex-derivatives","SOLF0:USTF0",1737642932999,14.81304574,249.46,249.32,111.01784424]
["bitfinex-derivatives","SOLF0:USTF0",1737642933196,14.81304574,249.46,249.32,107.00514424]
["bitfinex-derivatives","SOLF0:USTF0",1737642933502,0.0303996,249.41,249.37,0.02707594]
["bitfinex-derivatives","SOLF0:USTF0",1737642933693,0.0303996,249.41,249.32,107.00514424]
["bitfinex-derivatives","SOLF0:USTF0",1737642933694,14.84344534,249.41,249.32,107.00514424]
["bitfinex-derivatives","SOLF0:USTF0",1737642934299,14.84344534,249.41,249.22,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737642934703,14.81304574,249.41,249.22,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737642934899,0.02784317,249.34,249.29,0.02783046]
["bitfinex-derivatives","SOLF0:USTF0",1737642935295,14.81304574,249.36,249.17,177.60209629]
["bitfinex-derivatives","SOLF0:USTF0",1737642935605,0.0295915,249.34,249.32,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737642935803,14.81304574,249.48,249.23,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642936103,14.81304574,249.48,249.31,0.02581405]
["bitfinex-derivatives","SOLF0:USTF0",1737642936305,14.81304574,249.48,249.29,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737642936701,4.0107,249.45,249.3,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737642937006,14.81304574,249.48,249.29,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642937202,4.0074,249.65,249.39,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642937406,3.8753,249.71,249.39,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642937903,1.2831,249.59,249.34,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642938402,2.5922,249.71,249.3,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737642938403,14.81304574,249.65,249.57,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737642938605,2.5922,249.71,249.45,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737642938606,5.192e-05,249.49,249.45,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737642938805,1.2831,249.7,249.45,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1737642939006,14.81304574,249.72,249.62,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737642939205,14.81304574,249.72,249.5,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642939508,14.81304574,249.77,249.55,14.81304574]
["bitfinex-derivatives","SOLF0:USTF0",1737642939904,4.004,249.86,249.67,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737642940206,24.01271671,249.89,249.65,25.28581671]
["bitfinex-derivatives","SOLF0:USTF0",1737642940508,24.01271671,249.89,249.69,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737642940509,4.0038,249.88,249.69,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737642940803,24.01271671,249.89,249.65,25.28581671]
["bitfinex-derivatives","SOLF0:USTF0",1737642941108,24.01271671,249.89,249.71,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737642941299,24.01271671,249.89,249.65,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1737642941505,0.02682865,249.82,249.78,0.02916914]
["bitfinex-derivatives","SOLF0:USTF0",1737642941911,24.01271671,249.84,249.6,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642942404,24.01271671,249.84,249.67,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737642942609,24.01271671,249.84,249.6,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642943210,0.02784461,249.74,249.7,0.0268427]
["bitfinex-derivatives","SOLF0:USTF0",1737642943409,28.01711671,249.84,249.65,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737642943610,4.0045,249.83,249.66,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737642943908,24.01271671,249.79,249.55,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642944108,1.3539,249.78,249.55,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642944503,0.02611595,249.69,249.64,0.02566401]
["bitfinex-derivatives","SOLF0:USTF0",1737642946005,4.03291595,249.69,249.54,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737642946201,24.01271671,249.69,249.49,3.8736]
["bitfinex-derivatives","SOLF0:USTF0",1737642946505,24.01271671,249.69,249.49,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737642947108,24.01271671,249.69,249.43,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737642947109,24.01271671,249.59,249.43,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737642947401,24.01271671,249.54,249.38,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737642947601,2.6621,249.58,249.38,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737642948011,1.3249,249.58,249.42,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642948412,0.0265649,249.52,249.48,0.03073075]
["bitfinex-derivatives","SOLF0:USTF0",1737642953513,24.01271671,249.51,249.32,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737642953708,25.29381671,249.51,249.32,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737642953908,1.2811,249.51,249.34,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642954109,24.01271671,249.57,249.34,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642954314,5.3334,249.58,249.44,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737642954613,1.3249,249.58,249.39,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642954810,0.02915343,249.53,249.52,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737642955211,0.02915343,249.53,249.49,0.02822368]
["bitfinex-derivatives","SOLF0:USTF0",1737642955414,0.02915343,249.53,249.5,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737642955610,0.02915343,249.53,249.49,0.02822368]
["bitfinex-derivatives","SOLF0:USTF0",1737642956012,0.02915343,249.53,249.34,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642956216,24.01271671,249.57,249.34,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642956417,4.0093,249.56,249.4,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737642956716,24.01271671,249.62,249.39,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642956918,4.0094,249.55,249.46,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737642957116,0.02699692,249.53,249.48,0.02908658]
["bitfinex-derivatives","SOLF0:USTF0",1737642957511,0.02699692,249.53,249.51,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737642957710,0.02699692,249.53,249.48,0.02908658]
["bitfinex-derivatives","SOLF0:USTF0",1737642957908,1.2811,249.66,249.48,0.02908658]
["bitfinex-derivatives","SOLF0:USTF0",1737642958109,8.0059,249.93,249.5,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642958311,8.0059,249.93,249.55,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642958312,24.01271671,249.77,249.55,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642958513,1.3714,249.81,249.55,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642958719,1.2691,249.8,249.55,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642959027,1.2691,249.8,249.6,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642959213,0.02797718,249.7,249.65,0.0266763]
["bitfinex-derivatives","SOLF0:USTF0",1737642959410,25.28181671,249.8,249.61,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737642959711,0.02796741,249.7,249.65,0.02572972]
["bitfinex-derivatives","SOLF0:USTF0",1737642959913,24.01271671,249.89,249.66,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642960110,4.0039,249.87,249.75,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737642960317,3.92,249.93,249.71,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642960615,2.5912,249.93,249.83,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737642961015,5.54625536,249.97,249.76,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642961315,0.02757788,249.9,249.87,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737642961619,5.54625536,249.97,249.85,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642961815,0.02612312,249.91,249.86,0.02552453]
["bitfinex-derivatives","SOLF0:USTF0",1737642962013,0.02612312,249.91,249.87,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737642962318,0.02612312,249.91,249.86,0.02552453]
["bitfinex-derivatives","SOLF0:USTF0",1737642965112,0.02612312,249.91,249.76,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642965314,24.03883983,249.91,249.71,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642965515,1.3658,249.92,249.71,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642966020,4.0042,249.85,249.76,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737642966221,24.01271671,249.87,249.66,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642966420,0.02585079,249.83,249.61,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642966623,0.02585079,249.83,249.81,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737642966820,2.5967,249.95,249.72,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642967025,2.5967,249.95,249.77,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642967325,2.5967,249.95,249.83,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642967631,75.0,250.16,249.88,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642967824,4.0013,250.03,249.84,24.04348253]
["bitfinex-derivatives","SOLF0:USTF0",1737642968024,0.02624545,249.91,249.84,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642968222,4.0017,250.01,249.91,0.02877514]
["bitfinex-derivatives","SOLF0:USTF0",1737642968422,2.5967,250.07,249.91,0.02877514]
["bitfinex-derivatives","SOLF0:USTF0",1737642968724,0.02819667,249.98,249.81,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737642968922,4.03029667,249.98,249.86,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737642969119,24.01271671,250.02,249.81,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737642969724,24.01271671,250.02,249.93,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737642969925,24.01271671,250.02,249.81,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1737642970223,0.02625165,250.0,249.98,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737642970425,4.001,250.05,249.98,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737642970618,0.02955061,250.01,249.97,0.0256551]
["bitfinex-derivatives","SOLF0:USTF0",1737642971419,0.02955061,250.01,249.97,4.0277551]
["bitfinex-derivatives","SOLF0:USTF0",1737642972724,0.02955061,250.01,249.97,0.0256551]
["bitfinex-derivatives","SOLF0:USTF0",1737642973319,0.02955061,250.01,249.97,4.0278551]
["bitfinex-derivatives","SOLF0:USTF0",1737642973526,0.02955061,250.01,249.97,0.0256551]
["bitfinex-derivatives","SOLF0:USTF0",1737642974126,0.02955061,250.01,249.99,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737642974624,20.0432,250.33,249.97,24.03837181]
["bitfinex-derivatives","SOLF0:USTF0",1737642974820,24.01271671,250.12,249.98,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1737642975020,24.01271671,250.12,250.0,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737642975223,24.01271671,250.16,249.93,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642975823,0.0292163,250.07,250.02,0.02810624]
["bitfinex-derivatives","SOLF0:USTF0",1737642976023,0.0292163,250.07,250.03,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737642976323,0.0292163,250.07,250.02,0.02810624]
["bitfinex-derivatives","SOLF0:USTF0",1737642976726,0.0292163,250.07,250.02,4.02940624]
["bitfinex-derivatives","SOLF0:USTF0",1737642977028,0.0292163,250.07,250.02,0.02810624]
["bitfinex-derivatives","SOLF0:USTF0",1737642977323,0.0292163,250.07,250.05,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737642977527,0.0292163,250.07,250.02,0.02810624]
["bitfinex-derivatives","SOLF0:USTF0",1737642978527,0.0292163,250.07,250.02,24.04082295]
["bitfinex-derivatives","SOLF0:USTF0",1737642979029,0.0292163,250.07,250.02,0.02810624]
["bitfinex-derivatives","SOLF0:USTF0",1737642979225,0.0292163,250.07,250.05,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737642979433,24.01271671,250.26,250.05,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642979632,3.9488,250.31,250.06,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737642979931,24.01271671,250.27,250.11,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737642980127,24.01271671,250.27,250.06,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737642980631,0.02759047,250.19,250.14,0.02744208]
["bitfinex-derivatives","SOLF0:USTF0",1737642981032,24.01271671,250.22,250.03,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737642981231,24.01271671,250.17,249.97,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642982232,2.6527,250.16,249.92,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642982532,0.0276851,250.1,250.04,0.02634965]
["bitfinex-derivatives","SOLF0:USTF0",1737642983133,0.0276851,250.1,250.06,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737642983431,0.0276851,250.1,250.04,0.02634965]
["bitfinex-derivatives","SOLF0:USTF0",1737642983833,0.0276851,250.1,250.08,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737642984230,0.0276851,250.1,250.04,0.02634965]
["bitfinex-derivatives","SOLF0:USTF0",1737642984934,0.0276851,250.1,250.09,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737642985232,0.0276851,250.1,250.04,0.02634965]
["bitfinex-derivatives","SOLF0:USTF0",1737642985433,1.3756,250.29,250.08,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642985633,1.3756,250.29,250.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737642985835,24.01271671,250.32,250.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737642986233,3.9978,250.25,250.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737642986435,24.01271671,250.32,250.09,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737642986734,0.02567562,250.2,250.14,0.02636075]
["bitfinex-derivatives","SOLF0:USTF0",1737642987130,0.79900922,250.31,250.14,0.02777975]
["bitfinex-derivatives","SOLF0:USTF0",1737642987436,0.02664324,250.2,250.08,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642987631,0.02664324,250.2,250.03,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642987827,0.79900922,250.31,250.11,0.02803514]
["bitfinex-derivatives","SOLF0:USTF0",1737642988030,0.02766781,250.14,250.03,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642988326,0.79900922,250.31,250.18,0.0272874]
["bitfinex-derivatives","SOLF0:USTF0",1737642988530,3.9976,250.26,250.03,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642988726,0.02879036,250.27,250.22,0.02798155]
["bitfinex-derivatives","SOLF0:USTF0",1737642988927,0.79900922,250.31,250.03,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642989132,0.02551545,250.27,250.03,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642989334,0.79900922,250.31,250.12,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737642989530,24.01271671,250.27,250.03,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642990225,0.02596686,250.18,250.12,0.03010161]
["bitfinex-derivatives","SOLF0:USTF0",1737642991538,24.01271671,250.16,250.12,1.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737642991837,3.9995,250.14,250.12,1.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737642992438,3.9995,250.14,249.81,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737642992439,4.0018,250.0,249.84,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737642992631,24.01271671,250.07,249.93,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737642992835,1.2951,250.06,249.82,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737642993035,4.0018,250.0,249.82,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737642993236,1.2951,250.06,249.82,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737642993434,0.02932576,249.97,249.92,0.02712715]
["bitfinex-derivatives","SOLF0:USTF0",1737642993633,2.576e-05,249.97,249.9,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737642993833,24.01271671,250.12,250.06,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737642994029,24.01271671,250.12,249.9,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737642994236,24.01271671,250.12,250.01,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737642994533,24.01271671,250.12,249.9,2.7544]
["bitfinex-derivatives","SOLF0:USTF0",1737642994734,0.02874948,250.09,250.04,4.03083615]
["bitfinex-derivatives","SOLF0:USTF0",1737642994935,24.01271671,250.12,250.04,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737642995136,0.02985278,250.09,250.04,0.02986769]
["bitfinex-derivatives","SOLF0:USTF0",1737642995340,0.02985278,250.09,250.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737642995736,0.02985278,250.09,250.04,0.02986769]
["bitfinex-derivatives","SOLF0:USTF0",1737642996431,0.02985278,250.09,250.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737642996938,28.01131671,250.2,250.09,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737642997239,24.01271671,250.2,250.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737642997632,3.9989,250.18,250.1,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737642997831,24.01271671,250.2,250.05,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737642998035,0.02691942,250.17,250.11,0.02954641]
["bitfinex-derivatives","SOLF0:USTF0",1737642998338,24.01271671,250.15,250.11,0.02954641]
["bitfinex-derivatives","SOLF0:USTF0",1737642998733,24.01271671,250.15,250.03,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737642998935,1.3738,250.14,249.95,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737642999130,24.01271671,250.15,250.01,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737642999338,24.01271671,250.1,249.95,1.2826]
["bitfinex-derivatives","SOLF0:USTF0",1737642999838,0.02788676,250.05,250.0,0.03077972]
["bitfinex-derivatives","SOLF0:USTF0",1737643000429,0.02788676,250.05,250.04,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737643001239,1.3778,250.28,250.0,0.03077972]
["bitfinex-derivatives","SOLF0:USTF0",1737643001536,24.01271671,250.25,249.99,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643001731,24.01271671,250.2,249.99,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643001935,24.01271671,250.2,249.96,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643002136,24.01271671,250.2,250.01,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643002439,24.01271671,250.2,250.05,0.02878248]
["bitfinex-derivatives","SOLF0:USTF0",1737643002637,0.02821183,250.13,250.05,0.02878248]
["bitfinex-derivatives","SOLF0:USTF0",1737643002841,24.01271671,250.24,250.17,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737643003041,1.3778,250.28,250.06,24.03981195]
["bitfinex-derivatives","SOLF0:USTF0",1737643003242,1.3778,250.28,250.07,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737643003439,24.01271671,250.29,250.15,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737643003838,3.9976,250.26,250.07,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737643004142,24.01271671,250.29,250.14,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737643004444,28.0595,250.41,250.14,0.02766241]
["bitfinex-derivatives","SOLF0:USTF0",1737643004445,0.02708859,250.19,250.14,0.02766241]
["bitfinex-derivatives","SOLF0:USTF0",1737643004839,24.01271671,250.24,250.07,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737643005043,0.02527517,250.19,250.14,0.0294502]
["bitfinex-derivatives","SOLF0:USTF0",1737643006848,24.01271671,250.15,249.92,107.00514424]
["bitfinex-derivatives","SOLF0:USTF0",1737643007142,24.01271671,250.2,249.95,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643007944,24.01271671,250.15,249.93,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737643008245,24.04113783,250.1,249.93,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737643008443,4.0004,250.09,249.93,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737643008646,24.01271671,250.1,249.98,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737643008845,24.01271671,250.1,249.93,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737643009044,4.0005,250.08,249.93,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737643009347,0.03041384,250.03,249.98,0.02716772]
["bitfinex-derivatives","SOLF0:USTF0",1737643009845,0.03041384,250.03,250.01,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737643011742,1.2616,250.14,249.98,24.03988443]
["bitfinex-derivatives","SOLF0:USTF0",1737643012041,24.01271671,250.2,249.98,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643012346,25.27761671,250.26,250.03,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643012942,29.55897207,250.32,250.08,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643013246,5.54625536,250.32,250.13,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643013442,24.01271671,250.37,250.13,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643013639,2.7311,250.38,250.18,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643013843,2.7311,250.38,250.24,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737643014038,2.7311,250.38,250.18,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643014438,0.02689856,250.31,250.25,0.02804842]
["bitfinex-derivatives","SOLF0:USTF0",1737643015447,28.01001671,250.28,250.16,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737643015645,24.01271671,250.32,250.09,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737643015847,2.7311,250.38,250.17,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643016152,2.7311,250.38,250.3,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737643016353,2.7311,250.38,250.17,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643016544,3.9939,250.49,250.38,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737643016743,4.0045,250.55,250.3,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643016944,0.02803718,250.46,250.4,0.0259518]
["bitfinex-derivatives","SOLF0:USTF0",1737643017645,0.02803718,250.46,250.43,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737643017844,0.02803718,250.46,250.4,0.0259518]
["bitfinex-derivatives","SOLF0:USTF0",1737643018244,4.0045,250.6,250.4,0.0259518]
["bitfinex-derivatives","SOLF0:USTF0",1737643018460,24.01271671,250.56,250.32,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643018749,3.9941,250.49,250.32,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643018943,24.01271671,250.56,250.32,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643019146,24.01271671,250.51,250.31,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737643019346,0.03023809,250.47,250.41,0.03045929]
["bitfinex-derivatives","SOLF0:USTF0",1737643019649,24.01271671,250.46,250.22,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737643019850,3.9953,250.41,250.27,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737643020155,3.9953,250.41,250.22,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737643020342,24.01271671,250.41,250.22,4.0856]
["bitfinex-derivatives","SOLF0:USTF0",1737643020547,24.01271671,250.44,250.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1737643020751,0.02684009,250.34,250.29,0.02760187]
["bitfinex-derivatives","SOLF0:USTF0",1737643021648,24.01271671,250.61,250.33,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643021848,24.01271671,250.61,250.38,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643022048,3.9929,250.56,250.38,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643022352,24.01271671,250.56,250.28,26.68161671]
["bitfinex-derivatives","SOLF0:USTF0",1737643022549,5.54625536,250.62,250.43,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643022751,5.54625536,250.62,250.48,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643023053,5.54625536,250.62,250.51,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737643023451,5.54625536,250.62,250.48,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643023654,5.54625536,250.62,250.52,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737643023853,5.54625536,250.62,250.43,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643024153,4.01997732,250.6,250.54,0.02689753]
["bitfinex-derivatives","SOLF0:USTF0",1737643024354,0.02777732,250.6,250.54,0.02689753]
["bitfinex-derivatives","SOLF0:USTF0",1737643026350,0.02777732,250.6,250.54,4.01999753]
["bitfinex-derivatives","SOLF0:USTF0",1737643026555,0.02777732,250.6,250.54,0.02689753]
["bitfinex-derivatives","SOLF0:USTF0",1737643028156,3.9925,250.58,250.54,0.02689753]
["bitfinex-derivatives","SOLF0:USTF0",1737643028356,0.02777732,250.6,250.54,0.02689753]
["bitfinex-derivatives","SOLF0:USTF0",1737643028757,3.9929,250.56,250.54,0.02689753]
["bitfinex-derivatives","SOLF0:USTF0",1737643029057,24.01271671,250.58,250.34,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1737643029253,24.01271671,250.81,250.56,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643029454,24.01271671,250.87,250.62,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643029856,24.01271671,250.87,250.57,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737643029857,24.01271671,250.82,250.57,28.08921671]
["bitfinex-derivatives","SOLF0:USTF0",1737643030054,24.01271671,250.77,250.57,25.37221671]
["bitfinex-derivatives","SOLF0:USTF0",1737643030258,24.01271671,250.72,250.47,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643030452,0.02966792,250.7,250.64,0.03072645]
["bitfinex-derivatives","SOLF0:USTF0",1737643030652,24.01271671,250.67,250.42,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643030863,24.01271671,250.62,250.36,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737643031057,24.01271671,250.62,250.38,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643031258,1.3671,250.66,250.49,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643031457,1.3769,250.76,250.54,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643031655,2.744,250.76,250.54,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643031960,0.02986552,250.68,250.62,0.02653407]
["bitfinex-derivatives","SOLF0:USTF0",1737643032461,0.02986552,250.68,250.66,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737643032756,2.7232,250.87,250.69,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643032957,24.01271671,250.97,250.69,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643033159,26.67351671,250.97,250.69,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643033354,24.01271671,250.92,250.69,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643033863,0.02567688,250.83,250.64,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643034058,3.9895,250.77,250.67,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737643034262,1.2581,250.86,250.69,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643034454,1.3145,250.91,250.69,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643034657,1.3145,250.91,250.7,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1737643035164,6.466e-05,250.83,250.81,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737643035365,3.8608,251.03,250.79,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737643035561,3.8608,251.03,250.8,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737643035762,24.01271671,250.99,250.8,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737643036161,3.8608,251.03,250.8,25.28141671]
["bitfinex-derivatives","SOLF0:USTF0",1737643036363,0.02738085,250.92,250.87,0.02725426]
["bitfinex-derivatives","SOLF0:USTF0",1737643036665,24.01271671,250.99,250.8,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737643036867,0.02632663,250.92,250.87,0.02851959]
["bitfinex-derivatives","SOLF0:USTF0",1737643037264,0.02632663,250.92,250.71,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1737643037456,24.01271671,250.94,250.71,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737643037865,24.01271671,250.99,250.78,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737643038161,24.01271671,251.28,250.9,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643038366,0.02528815,250.91,250.86,0.02614173]
["bitfinex-derivatives","SOLF0:USTF0",1737643038669,24.01271671,251.06,250.8,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643038855,0.02706849,250.91,250.86,0.02742566]
["bitfinex-derivatives","SOLF0:USTF0",1737643039062,24.01271671,251.06,250.8,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643039255,24.01271671,251.01,250.86,0.02572484]
["bitfinex-derivatives","SOLF0:USTF0",1737643039461,0.02555641,250.91,250.79,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737643039660,0.02555641,250.91,250.75,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643039955,24.01271671,251.01,250.82,0.02982202]
["bitfinex-derivatives","SOLF0:USTF0",1737643040155,1.2646,251.0,250.82,0.02982202]
["bitfinex-derivatives","SOLF0:USTF0",1737643040358,24.01271671,250.96,250.82,0.02982202]
["bitfinex-derivatives","SOLF0:USTF0",1737643040558,3.9879,250.87,250.74,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737643040862,1.2646,251.0,250.71,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737643040863,24.01271671,250.91,250.71,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1737643041064,0.02561297,250.83,250.71,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737643041269,0.02561297,250.83,250.74,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643041467,0.02561297,250.83,250.8,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643041766,1.2646,251.0,250.8,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643042467,1.2646,251.0,250.75,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643042763,0.02954292,250.9,250.85,0.02664042]
["bitfinex-derivatives","SOLF0:USTF0",1737643043365,24.01271671,251.09,250.86,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643043558,24.01271671,251.09,250.87,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737643043759,3.9851,251.05,250.93,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737643044466,0.02516897,251.02,250.96,0.02567238]
["bitfinex-derivatives","SOLF0:USTF0",1737643044768,4.0347,251.15,250.91,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643044963,4.0347,251.15,250.87,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737643044964,0.03025536,251.02,250.96,0.02909485]
["bitfinex-derivatives","SOLF0:USTF0",1737643045165,24.01271671,251.1,250.87,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737643045366,0.02900372,251.02,250.96,0.02615216]
["bitfinex-derivatives","SOLF0:USTF0",1737643045563,4.0347,251.15,250.91,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643045864,0.02974151,251.02,250.96,0.02549948]
["bitfinex-derivatives","SOLF0:USTF0",1737643046067,24.01271671,251.1,250.87,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737643046266,4.0347,251.15,250.87,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737643046267,0.03034273,251.02,250.96,0.02626351]
["bitfinex-derivatives","SOLF0:USTF0",1737643046466,4.0347,251.15,250.87,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737643046767,0.0273774,251.02,250.96,0.02877151]
["bitfinex-derivatives","SOLF0:USTF0",1737643046966,24.01271671,251.1,250.87,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1737643047167,0.02935648,251.02,250.96,0.02515257]
["bitfinex-derivatives","SOLF0:USTF0",1737643048969,0.02935648,251.02,250.97,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737643049170,0.02935648,251.02,250.96,0.02515257]
["bitfinex-derivatives","SOLF0:USTF0",1737643050067,24.01271671,251.21,250.96,24.03786928]
["bitfinex-derivatives","SOLF0:USTF0",1737643050265,1.47226033,253.53,250.97,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1737643050266,24.01271671,251.11,250.97,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1737643050567,24.01271671,251.11,250.88,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737643050771,3.986,250.99,250.88,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737643050970,3.869,251.1,250.88,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1737643051372,0.02935248,251.02,250.96,0.02542978]
["bitfinex-derivatives","SOLF0:USTF0",1737643052872,0.02935248,251.02,250.99,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737643053068,0.02935248,251.02,250.97,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1737643053269,0.02935248,251.02,250.98,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1737643054670,0.02935248,251.02,250.96,0.02542978]
["bitfinex-derivatives","SOLF0:USTF0",1737643054877,0.02935248,251.02,250.81,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737643055176,3.9859,251.0,250.81,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737643055371,24.01271671,251.05,250.81,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737643055880,24.01271671,251.05,250.9,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737643056084,0.02641903,250.96,250.9,4.01597672]
["bitfinex-derivatives","SOLF0:USTF0",1737643056377,0.02641903,250.96,250.91,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737643056568,0.02641903,250.96,250.9,0.02857672]
["bitfinex-derivatives","SOLF0:USTF0",1737643056968,0.02641903,250.96,250.94,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737643057475,3.9847,251.08,250.97,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737643057675,24.01271671,251.12,250.9,24.04129343]
["bitfinex-derivatives","SOLF0:USTF0",1737643057880,24.01271671,251.12,250.85,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643058181,24.01271671,251.12,250.9,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643058381,0.02578376,251.04,250.98,0.0274619]
["bitfinex-derivatives","SOLF0:USTF0",1737643058579,24.01271671,251.21,250.96,2.6131]
["bitfinex-derivatives","SOLF0:USTF0",1737643058778,24.01271671,251.21,250.95,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643059081,24.01271671,251.21,250.99,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643059283,4.0011,251.26,250.99,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643059473,3.983,251.18,251.07,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737643059678,24.01271671,251.23,251.07,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737643059873,0.03048789,251.15,251.1,0.03008817]
["bitfinex-derivatives","SOLF0:USTF0",1737643060078,0.03048789,251.15,251.13,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737643060278,3.9144,251.39,251.1,0.03008817]
["bitfinex-derivatives","SOLF0:USTF0",1737643060279,24.01271671,251.34,251.1,0.03008817]
["bitfinex-derivatives","SOLF0:USTF0",1737643060480,24.01271671,251.29,251.1,0.03008817]
["bitfinex-derivatives","SOLF0:USTF0",1737643061082,3.9812,251.29,251.1,0.03008817]
["bitfinex-derivatives","SOLF0:USTF0",1737643061282,24.01271671,251.34,251.1,2.69108817]
["bitfinex-derivatives","SOLF0:USTF0",1737643061482,0.02298358,251.2,251.1,2.69108817]
["bitfinex-derivatives","SOLF0:USTF0",1737643062381,3.9144,251.39,251.14,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643062583,3.9805,251.34,251.2,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737643062783,3.9144,251.39,251.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737643062983,24.01271671,251.31,251.1,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1737643063384,3.9144,251.39,251.15,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643063589,60.41684726,251.25,251.18,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643063790,40.77184726,251.25,251.24,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737643064579,32.17764726,251.25,251.24,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737643065088,15.40004726,251.25,251.24,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737643065288,24.01271671,251.48,251.23,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643065583,24.01271671,251.48,251.16,30.23271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643065584,4.0191,251.49,251.28,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643065789,4.0191,251.49,251.33,0.02604327]
["bitfinex-derivatives","SOLF0:USTF0",1737643065985,1.3261,251.49,251.33,0.02604327]
["bitfinex-derivatives","SOLF0:USTF0",1737643066290,2.6925,251.63,251.38,24.03858969]
["bitfinex-derivatives","SOLF0:USTF0",1737643066490,3.9767,251.58,251.39,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737643066790,5.54625536,251.73,251.46,0.02985185]
["bitfinex-derivatives","SOLF0:USTF0",1737643067091,1.269,251.62,251.39,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737643067290,1.269,251.62,251.52,0.03049416]
["bitfinex-derivatives","SOLF0:USTF0",1737643067789,24.01271671,251.59,251.33,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643067986,24.01271671,251.54,251.29,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737643068386,24.01271671,251.49,251.29,2.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737643068585,24.01271671,251.49,251.29,6.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737643068786,0.02849925,251.42,251.36,0.02607945]
["bitfinex-derivatives","SOLF0:USTF0",1737643071183,24.01271671,251.76,251.41,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643071383,24.01271671,251.76,251.51,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643071786,0.79443892,251.75,251.51,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643071985,3.9751,251.68,251.54,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737643072287,1.2575,251.87,251.42,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1737643072288,0.79469146,251.67,251.52,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643072490,0.79469146,251.67,251.64,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737643072793,0.79469146,251.67,251.62,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643073092,0.79469146,251.67,251.57,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643073489,0.79469146,251.67,251.52,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643073695,0.79469146,251.67,251.62,27.98861671]
["bitfinex-derivatives","SOLF0:USTF0",1737643073895,0.79469146,251.67,251.62,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643074094,0.79469146,251.67,251.59,0.02734379]
["bitfinex-derivatives","SOLF0:USTF0",1737643074294,12.51220452,252.04,251.64,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643074494,2.12628228,251.99,251.74,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643074791,24.01271671,251.95,251.84,0.02889069]
["bitfinex-derivatives","SOLF0:USTF0",1737643075287,3.9717,251.9,251.84,0.02889069]
["bitfinex-derivatives","SOLF0:USTF0",1737643075491,0.79371378,251.98,251.84,0.02889069]
["bitfinex-derivatives","SOLF0:USTF0",1737643076595,3.972,251.88,251.84,0.02889069]
["bitfinex-derivatives","SOLF0:USTF0",1737643076790,24.01271671,251.92,251.84,0.02889069]
["bitfinex-derivatives","SOLF0:USTF0",1737643077095,24.01271671,251.92,251.84,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643077290,3.9723,251.86,251.84,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643077495,1.3645,251.85,251.84,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643077792,0.79371378,251.98,251.84,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643078292,3.9222,251.97,251.84,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643078494,0.0255813,251.94,251.84,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643079196,3.9716,251.9,251.84,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643079395,0.0255813,251.94,251.84,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643080497,3.9723,251.86,251.84,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643081098,24.01271671,251.85,251.84,9.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643081298,3.9745,251.72,251.59,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643081494,1.3494,251.84,251.59,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643081695,1.3494,251.84,251.64,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643082096,1.3494,251.84,251.75,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737643082295,1.3494,251.84,251.69,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643082492,0.0304815,251.82,251.77,0.02859349]
["bitfinex-derivatives","SOLF0:USTF0",1737643082698,0.0304815,251.82,251.77,4.00219349]
["bitfinex-derivatives","SOLF0:USTF0",1737643082892,1.3554,251.94,251.74,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643083096,0.02698023,251.82,251.79,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643083298,0.02698023,251.82,251.77,0.02619223]
["bitfinex-derivatives","SOLF0:USTF0",1737643083503,1.3554,251.94,251.71,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643083797,0.02726162,251.82,251.77,0.02588823]
["bitfinex-derivatives","SOLF0:USTF0",1737643084195,1.3554,251.94,251.71,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643084393,0.02873665,251.82,251.81,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643084591,1.3554,251.94,251.81,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643084796,1.3554,251.94,251.85,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737643084998,1.3554,251.94,251.81,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643085598,1.3554,251.94,251.77,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737643085799,1.3554,251.94,251.85,0.02911291]
["bitfinex-derivatives","SOLF0:USTF0",1737643086000,3.972,251.88,251.85,0.02911291]
["bitfinex-derivatives","SOLF0:USTF0",1737643086200,12.05,252.21,251.85,24.04182962]
["bitfinex-derivatives","SOLF0:USTF0",1737643086399,2.5594,252.04,251.85,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643086701,2.5594,252.04,251.92,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1737643087102,3.9699,252.01,251.92,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1737643087297,2.5594,252.04,251.92,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1737643087704,3.9699,252.01,251.92,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1737643087906,2.5594,252.04,251.92,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1737643088706,3.971,251.94,251.92,0.02927695]
["bitfinex-derivatives","SOLF0:USTF0",1737643088907,1.3322,251.93,251.71,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643089102,1.3322,251.93,251.71,27.98711671]
["bitfinex-derivatives","SOLF0:USTF0",1737643089309,1.3322,251.93,251.71,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643089907,1.3322,251.93,251.57,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737643089908,24.01271671,251.88,251.57,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1737643090107,0.02825226,251.85,251.79,0.0260349]
["bitfinex-derivatives","SOLF0:USTF0",1737643090409,24.01271671,251.99,251.74,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643090706,2.5943,251.98,251.69,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643090905,24.01271671,251.91,251.69,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643091307,2.5943,251.98,251.74,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643091509,0.02979415,251.83,251.77,0.02769559]
["bitfinex-derivatives","SOLF0:USTF0",1737643091703,3.9713,251.92,251.8,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737643091904,3.9713,251.92,251.74,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643092199,0.02682722,251.83,251.79,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643092404,0.00079232,251.83,251.81,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737643092699,2.5943,251.98,251.79,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643093507,3.9712,251.93,251.78,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737643093708,0.03043326,251.91,251.86,0.02683903]
["bitfinex-derivatives","SOLF0:USTF0",1737643094809,24.01271671,251.89,251.69,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643095408,24.01271671,251.89,251.65,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737643095708,3.9741,251.74,251.63,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643095909,0.02958192,251.8,251.74,0.0258943]
["bitfinex-derivatives","SOLF0:USTF0",1737643096103,2.6195,251.83,251.63,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643096304,0.02534413,251.8,251.74,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1737643096807,0.02534413,251.8,251.74,4.00324414]
["bitfinex-derivatives","SOLF0:USTF0",1737643097009,0.02534413,251.8,251.74,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1737643097207,0.02534413,251.8,251.75,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643097410,0.02534413,251.8,251.78,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737643097611,0.02534413,251.8,251.74,0.02924414]
["bitfinex-derivatives","SOLF0:USTF0",1737643097906,0.02534413,251.8,251.78,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737643098113,0.02534413,251.8,251.79,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643098510,2.6708,251.98,251.79,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643098710,7.9313,252.28,251.9,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737643098905,1.3751,252.08,251.86,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643099111,24.01271671,252.07,251.81,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643099809,0.02578634,251.97,251.91,0.02967046]
["bitfinex-derivatives","SOLF0:USTF0",1737643100009,0.02578634,251.97,251.76,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643100311,24.01271671,251.97,251.71,25.37531671]
["bitfinex-derivatives","SOLF0:USTF0",1737643100510,24.01271671,251.97,251.73,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737643100807,24.01271671,251.92,251.71,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737643101009,24.01271671,251.97,251.71,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737643101313,0.02505471,251.84,251.79,0.02990834]
["bitfinex-derivatives","SOLF0:USTF0",1737643101612,24.01271671,251.94,251.71,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737643101808,0.02599698,251.84,251.79,0.0252959]
["bitfinex-derivatives","SOLF0:USTF0",1737643103511,3.973,251.81,251.79,0.0252959]
["bitfinex-derivatives","SOLF0:USTF0",1737643103707,0.02599698,251.84,251.79,0.0252959]
["bitfinex-derivatives","SOLF0:USTF0",1737643103906,24.01271671,251.83,251.46,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737643104113,24.01271671,251.78,251.46,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737643105010,4.00156611,251.68,251.62,0.02712621]
["bitfinex-derivatives","SOLF0:USTF0",1737643105213,0.02646611,251.68,251.62,0.02712621]
["bitfinex-derivatives","SOLF0:USTF0",1737643105414,0.02646611,251.68,251.46,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737643105614,0.02646611,251.68,251.62,0.02962805]
["bitfinex-derivatives","SOLF0:USTF0",1737643105816,24.01271671,251.68,251.62,0.02962805]
["bitfinex-derivatives","SOLF0:USTF0",1737643106110,0.02792112,251.68,251.46,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737643106311,24.01271671,251.64,251.46,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1737643106515,24.01271671,251.59,251.54,0.03054525]
["bitfinex-derivatives","SOLF0:USTF0",1737643106716,0.02788194,251.58,251.43,107.00514424]
["bitfinex-derivatives","SOLF0:USTF0",1737643106913,24.01271671,251.49,251.43,107.00514424]
["bitfinex-derivatives","SOLF0:USTF0",1737643107218,24.01271671,251.49,251.36,107.00514424]
["bitfinex-derivatives","SOLF0:USTF0",1737643107612,24.01271671,251.44,251.36,107.00514424]
["bitfinex-derivatives","SOLF0:USTF0",1737643107815,3.9795,251.4,251.36,107.00514424]
["bitfinex-derivatives","SOLF0:USTF0",1737643108110,24.01271671,251.39,251.36,89.30972989]
["bitfinex-derivatives","SOLF0:USTF0",1737643108316,3.9804,251.34,251.33,23.10997413]
["bitfinex-derivatives","SOLF0:USTF0",1737643108507,24.01271671,251.34,251.3,157.5559504]
["bitfinex-derivatives","SOLF0:USTF0",1737643108705,24.01271671,251.34,251.3,113.92999829]
["bitfinex-derivatives","SOLF0:USTF0",1737643108917,3.9808,251.32,251.3,113.92999829]
["bitfinex-derivatives","SOLF0:USTF0",1737643109115,24.01271671,251.34,251.29,0.02826105]
["bitfinex-derivatives","SOLF0:USTF0",1737643109314,24.01271671,251.3,251.29,0.02826105]
["bitfinex-derivatives","SOLF0:USTF0",1737643109614,0.0301137,251.32,251.27,0.02837737]
["bitfinex-derivatives","SOLF0:USTF0",1737643109917,24.01271671,251.35,251.14,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643110215,0.02505439,251.32,251.27,0.02927833]
["bitfinex-derivatives","SOLF0:USTF0",1737643110413,0.02505439,251.32,251.3,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737643110618,24.01271671,251.52,251.28,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1737643110818,24.01271671,251.52,251.29,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737643111014,24.01271671,251.57,251.34,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643111409,24.01271671,251.62,251.39,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643111609,24.01271671,251.67,251.44,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643111814,24.01271671,251.72,251.45,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737643112007,0.02799857,251.58,251.53,0.0262912]
["bitfinex-derivatives","SOLF0:USTF0",1737643112413,24.01271671,251.72,251.49,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643112609,0.02538754,251.58,251.53,0.03017483]
["bitfinex-derivatives","SOLF0:USTF0",1737643113013,24.01271671,251.62,251.45,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737643113212,0.02522526,251.58,251.53,0.02539349]
["bitfinex-derivatives","SOLF0:USTF0",1737643113516,0.02522526,251.58,251.53,4.00269349]
["bitfinex-derivatives","SOLF0:USTF0",1737643113712,24.01271671,251.72,251.45,27.91231671]
["bitfinex-derivatives","SOLF0:USTF0",1737643114015,24.01271671,251.72,251.53,0.02796322]
["bitfinex-derivatives","SOLF0:USTF0",1737643114518,24.01271671,251.72,251.45,27.91231671]
["bitfinex-derivatives","SOLF0:USTF0",1737643114709,24.01271671,251.76,251.55,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643115109,375.91581308,251.56,251.52,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643115309,183.11513227,251.56,251.55,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737643115616,52.88365674,251.56,251.55,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737643115823,300.74986337,251.68,251.67,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737643116023,300.74986337,251.68,251.67,27.98791671]
["bitfinex-derivatives","SOLF0:USTF0",1737643116818,300.74986337,251.68,251.67,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737643117015,300.74986337,251.68,251.65,0.02794645]
["bitfinex-derivatives","SOLF0:USTF0",1737643117616,300.74986337,251.68,251.66,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737643117816,300.74986337,251.68,251.65,0.02794645]
["bitfinex-derivatives","SOLF0:USTF0",1737643118220,300.74986337,251.68,251.66,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737643118419,0.03040318,251.7,251.65,0.02794645]
["bitfinex-derivatives","SOLF0:USTF0",1737643119325,0.03040318,251.7,251.65,4.00334645]
["bitfinex-derivatives","SOLF0:USTF0",1737643119522,0.03040318,251.7,251.65,0.02794645]
["bitfinex-derivatives","SOLF0:USTF0",1737643119823,24.01271671,251.88,251.65,0.02794645]
["bitfinex-derivatives","SOLF0:USTF0",1737643120024,24.01271671,251.88,251.65,24.04066316]
["bitfinex-derivatives","SOLF0:USTF0",1737643120225,24.01271671,251.88,251.65,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643120725,24.01271671,251.88,251.6,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643120926,104.95271671,252.12,251.6,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643121225,0.02821004,251.77,251.71,0.02711178]
["bitfinex-derivatives","SOLF0:USTF0",1737643121524,24.01271671,251.86,251.6,25.26671671]
["bitfinex-derivatives","SOLF0:USTF0",1737643121726,0.02993595,251.77,251.71,0.02895806]
["bitfinex-derivatives","SOLF0:USTF0",1737643122925,24.01271671,251.96,251.71,0.02895806]
["bitfinex-derivatives","SOLF0:USTF0",1737643123227,3.9708,251.95,251.7,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643124028,0.02675826,251.85,251.8,0.02901126]
["bitfinex-derivatives","SOLF0:USTF0",1737643124225,24.01271671,252.01,251.8,0.02901126]
["bitfinex-derivatives","SOLF0:USTF0",1737643124431,24.01271671,252.01,251.75,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643124728,27.98261671,252.01,251.75,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643125118,24.01271671,252.01,251.85,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737643125424,24.01271671,252.01,251.85,0.02981329]
["bitfinex-derivatives","SOLF0:USTF0",1737643125625,3.971,251.94,251.76,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643125820,24.01271671,252.01,251.9,0.02915157]
["bitfinex-derivatives","SOLF0:USTF0",1737643126019,24.01271671,252.01,251.76,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643126323,24.01271671,252.01,251.79,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737643126520,24.01271671,252.01,251.76,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643126931,24.01271671,251.96,251.76,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643127126,3.9721,251.87,251.76,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737643127432,0.02825624,251.89,251.83,0.02750728]
["bitfinex-derivatives","SOLF0:USTF0",1737643127728,2.5817,251.9,251.65,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643127930,0.02585859,251.89,251.83,0.03002686]
["bitfinex-derivatives","SOLF0:USTF0",1737643128126,24.01271671,251.86,251.65,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643128326,3.9688,252.08,251.93,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737643128522,24.01271671,252.24,251.9,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643128523,1.2496,252.1,251.9,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643129123,1.2496,252.1,251.96,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643129332,0.0279971,252.03,251.97,0.02654438]
["bitfinex-derivatives","SOLF0:USTF0",1737643130132,0.0279971,252.03,252.0,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643130532,0.0279971,252.03,251.97,0.02654438]
["bitfinex-derivatives","SOLF0:USTF0",1737643130730,24.01271671,252.01,251.84,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737643131037,24.01271671,251.95,251.71,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643131331,3.9717,251.9,251.71,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643131637,24.01271671,252.0,251.76,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643131835,3.9706,251.96,251.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737643132036,1.2722,251.99,251.78,0.02656363]
["bitfinex-derivatives","SOLF0:USTF0",1737643132232,0.02518981,251.93,251.76,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643132432,0.02518981,251.93,251.86,0.03036683]
["bitfinex-derivatives","SOLF0:USTF0",1737643132734,24.01271671,252.06,251.76,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643132936,0.02711469,251.92,251.87,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737643133236,24.01271671,252.06,251.87,0.02893979]
["bitfinex-derivatives","SOLF0:USTF0",1737643133434,3.9697,252.02,251.92,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737643133733,0.02596905,251.99,251.94,0.03007985]
["bitfinex-derivatives","SOLF0:USTF0",1737643134126,24.01271671,252.0,251.74,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643134328,0.0270245,251.99,251.74,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643134527,24.01271671,251.95,251.74,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643134728,24.01271671,251.9,251.65,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1737643134937,1.3784,251.89,251.7,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643135133,3.9721,251.87,251.77,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737643135337,1.3784,251.89,251.75,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643135538,0.02873789,251.85,251.79,0.02956358]
["bitfinex-derivatives","SOLF0:USTF0",1737643136233,3.9729,251.82,251.79,0.02956358]
["bitfinex-derivatives","SOLF0:USTF0",1737643136436,0.02873789,251.85,251.79,0.02956358]
["bitfinex-derivatives","SOLF0:USTF0",1737643136632,0.02873789,251.85,251.59,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643136633,24.0414546,251.85,251.59,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643136838,3.9736,251.78,251.63,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737643137138,2.6248,251.77,251.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737643137339,3.9745,251.71,251.58,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737643137640,2.6248,251.77,251.45,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1737643137832,0.0286584,251.67,251.62,0.02913459]
["bitfinex-derivatives","SOLF0:USTF0",1737643138037,0.0286584,251.67,251.62,4.00503459]
["bitfinex-derivatives","SOLF0:USTF0",1737643138238,0.0286584,251.67,251.62,0.02913459]
["bitfinex-derivatives","SOLF0:USTF0",1737643138642,3.9756,251.65,251.62,0.02913459]
["bitfinex-derivatives","SOLF0:USTF0",1737643138836,0.0286584,251.67,251.62,0.02913459]
["bitfinex-derivatives","SOLF0:USTF0",1737643140244,3.9761,251.62,251.51,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737643140542,24.01271671,251.7,251.47,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643140844,24.01271671,251.65,251.42,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643141239,24.01271671,251.7,251.42,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643141436,24.01271671,251.7,251.47,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643141643,0.02688786,251.56,251.51,0.02842752]
["bitfinex-derivatives","SOLF0:USTF0",1737643141842,3.9775,251.53,251.51,0.02842752]
["bitfinex-derivatives","SOLF0:USTF0",1737643142044,3.9775,251.53,251.4,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643142238,3.978,251.5,251.4,27.99211671]
["bitfinex-derivatives","SOLF0:USTF0",1737643142538,26.69053909,251.55,251.18,156.02774959]
["bitfinex-derivatives","SOLF0:USTF0",1737643142734,26.69053909,251.55,251.31,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737643142935,24.01271671,251.5,251.19,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1737643143142,24.01271671,251.45,251.18,156.02774959]
["bitfinex-derivatives","SOLF0:USTF0",1737643143738,0.02928373,251.4,251.35,0.02885852]
["bitfinex-derivatives","SOLF0:USTF0",1737643144138,24.01271671,251.52,251.23,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643144344,3.9799,251.38,251.29,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737643144544,0.02988802,251.4,251.35,0.02824483]
["bitfinex-derivatives","SOLF0:USTF0",1737643144745,0.02988802,251.4,251.23,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643145047,24.01271671,251.39,251.13,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643145244,2.6236,251.38,251.13,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643145445,3.9816,251.27,251.17,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737643145647,2.6236,251.38,251.13,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643145842,2.6236,251.38,251.23,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643146044,0.02815491,251.28,251.23,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643146246,2.6236,251.38,251.23,24.03905509]
["bitfinex-derivatives","SOLF0:USTF0",1737643146445,6.6034,251.38,251.25,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737643146643,2.6236,251.38,251.24,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643146841,24.01271671,251.48,251.24,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643147043,24.01271671,251.53,251.29,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643147247,24.01271671,251.58,251.34,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643147450,3.9776,251.52,251.39,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737643147751,0.0265811,251.44,251.38,0.02531371]
["bitfinex-derivatives","SOLF0:USTF0",1737643148256,24.01271671,251.53,251.29,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643148446,2.5933,251.63,251.38,24.04068955]
["bitfinex-derivatives","SOLF0:USTF0",1737643148648,0.02901108,251.44,251.38,24.04068955]
["bitfinex-derivatives","SOLF0:USTF0",1737643148845,2.5933,251.63,251.38,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643149150,3.9776,251.52,251.38,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643149349,0.02939116,251.44,251.38,0.02846635]
["bitfinex-derivatives","SOLF0:USTF0",1737643149750,3.9775,251.53,251.41,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737643149943,1.3292,251.62,251.39,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643150147,0.0290642,251.44,251.39,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643150552,1.3292,251.62,251.39,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643150748,1.3292,251.62,251.39,24.04317058]
["bitfinex-derivatives","SOLF0:USTF0",1737643150953,0.02937409,251.44,251.39,24.04317058]
["bitfinex-derivatives","SOLF0:USTF0",1737643151248,24.01271671,251.52,251.29,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643151453,0.03042945,251.44,251.39,0.02758519]
["bitfinex-derivatives","SOLF0:USTF0",1737643151850,0.03042945,251.44,251.24,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643152157,3.9806,251.33,251.25,0.7960199]
["bitfinex-derivatives","SOLF0:USTF0",1737643152461,24.01271671,251.42,251.25,0.7960199]
["bitfinex-derivatives","SOLF0:USTF0",1737643152957,4.0629,251.46,251.24,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643153457,0.02787835,251.36,251.31,0.02901833]
["bitfinex-derivatives","SOLF0:USTF0",1737643153757,3.9806,251.33,251.31,0.02901833]
["bitfinex-derivatives","SOLF0:USTF0",1737643153958,0.02787835,251.36,251.31,0.02901833]
["bitfinex-derivatives","SOLF0:USTF0",1737643154461,2.6833,251.46,251.34,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643154756,1.3796,251.54,251.34,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643154959,1.3796,251.54,251.46,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737643155158,2.6506,251.63,251.44,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643155658,2.6506,251.63,251.49,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643155855,0.00113357,251.56,251.51,0.02505646]
["bitfinex-derivatives","SOLF0:USTF0",1737643156357,24.01271671,251.65,251.39,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643156558,24.01271671,251.6,251.39,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643156859,2.6893,251.59,251.39,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643157258,0.0292986,251.52,251.47,0.03014103]
["bitfinex-derivatives","SOLF0:USTF0",1737643157755,24.01271671,251.5,251.33,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737643157956,1.3826,251.49,251.24,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643158259,24.01271671,251.39,251.25,0.7960199]
["bitfinex-derivatives","SOLF0:USTF0",1737643158461,24.01271671,251.33,251.25,0.7960199]
["bitfinex-derivatives","SOLF0:USTF0",1737643158660,24.01271671,251.33,251.07,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737643158661,1.3826,251.32,251.07,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737643158860,3.9822,251.23,251.14,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737643159050,24.01271671,251.23,250.99,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643159256,24.01271671,251.18,250.93,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737643159562,24.01271671,251.08,250.92,103.83750374]
["bitfinex-derivatives","SOLF0:USTF0",1737643159864,24.01271671,251.08,250.99,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737643160057,0.03054407,251.11,251.05,0.02811877]
["bitfinex-derivatives","SOLF0:USTF0",1737643160462,2.737,251.17,250.82,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737643160463,24.01271671,251.08,250.98,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737643160656,24.01271671,251.13,250.91,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643161058,24.01271671,251.08,250.82,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737643161258,24.01271671,251.14,250.89,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643161657,24.01271671,251.09,250.84,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643161951,0.02651847,251.04,250.99,0.026239]
["bitfinex-derivatives","SOLF0:USTF0",1737643162355,0.02651847,251.04,250.85,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643162356,24.01271671,251.14,250.86,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737643162553,3.9856,251.01,250.88,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737643162756,24.01271671,250.99,250.74,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643162958,24.01271671,250.94,250.7,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1737643163156,3.9877,250.89,250.73,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737643163352,24.01271671,250.94,250.71,0.79773443]
["bitfinex-derivatives","SOLF0:USTF0",1737643163555,0.02590961,250.85,250.71,0.79773443]
["bitfinex-derivatives","SOLF0:USTF0",1737643164161,24.01271671,250.84,250.71,0.79773443]
["bitfinex-derivatives","SOLF0:USTF0",1737643164357,3.9894,250.77,250.71,0.79773443]
["bitfinex-derivatives","SOLF0:USTF0",1737643164558,24.01271671,250.79,250.54,103.83750374]
["bitfinex-derivatives","SOLF0:USTF0",1737643164753,24.01271671,250.74,250.54,103.83750374]
["bitfinex-derivatives","SOLF0:USTF0",1737643164957,24.01271671,250.69,250.54,103.83750374]
["bitfinex-derivatives","SOLF0:USTF0",1737643165163,1.3025,250.68,250.54,103.83750374]
["bitfinex-derivatives","SOLF0:USTF0",1737643165363,24.01271671,250.64,250.54,94.27594683]
["bitfinex-derivatives","SOLF0:USTF0",1737643165763,24.04225611,250.64,250.58,0.02853313]
["bitfinex-derivatives","SOLF0:USTF0",1737643165963,24.01271671,250.59,250.54,94.27594683]
["bitfinex-derivatives","SOLF0:USTF0",1737643166766,24.01271671,250.59,250.51,129.79687967]
["bitfinex-derivatives","SOLF0:USTF0",1737643167067,28.00611671,250.52,250.51,47.29506685]
["bitfinex-derivatives","SOLF0:USTF0",1737643167364,24.01271671,250.56,250.52,0.02960449]
["bitfinex-derivatives","SOLF0:USTF0",1737643167567,0.02573579,250.54,250.52,0.02960449]
["bitfinex-derivatives","SOLF0:USTF0",1737643168263,0.02573579,250.54,250.52,4.02290449]
["bitfinex-derivatives","SOLF0:USTF0",1737643168457,0.02573579,250.54,250.52,0.02960449]
["bitfinex-derivatives","SOLF0:USTF0",1737643168863,24.01271671,250.68,250.52,0.02960449]
["bitfinex-derivatives","SOLF0:USTF0",1737643169061,24.01271671,250.74,250.52,0.02960449]
["bitfinex-derivatives","SOLF0:USTF0",1737643169261,0.7976708,250.73,250.48,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1737643169962,24.01271671,250.7,250.53,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737643170266,0.7976708,250.73,250.58,0.03030431]
["bitfinex-derivatives","SOLF0:USTF0",1737643170267,0.02795978,250.63,250.58,0.03030431]
["bitfinex-derivatives","SOLF0:USTF0",1737643171072,0.02795978,250.63,250.58,4.02260431]
["bitfinex-derivatives","SOLF0:USTF0",1737643171564,0.79779807,250.69,250.61,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737643171772,0.79779807,250.69,250.58,0.03030431]
["bitfinex-derivatives","SOLF0:USTF0",1737643172172,24.01271671,250.65,250.58,0.03030431]
["bitfinex-derivatives","SOLF0:USTF0",1737643172967,0.0284534,250.64,250.58,0.03030431]
["bitfinex-derivatives","SOLF0:USTF0",1737643173772,24.01271671,250.6,250.33,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1737643173973,24.01271671,250.55,250.34,2.6022]
["bitfinex-derivatives","SOLF0:USTF0",1737643174969,0.02846837,250.47,250.42,0.02660613]
["bitfinex-derivatives","SOLF0:USTF0",1737643175574,24.01271671,250.45,250.42,0.02660613]
["bitfinex-derivatives","SOLF0:USTF0",1737643176264,24.01271671,250.45,250.24,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737643176469,24.01271671,250.39,250.25,0.79920079]
["bitfinex-derivatives","SOLF0:USTF0",1737643176771,24.01271671,250.44,250.25,0.79920079]
["bitfinex-derivatives","SOLF0:USTF0",1737643177071,24.01271671,250.44,250.24,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737643177370,24.01271671,250.34,249.84,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643177566,24.01271671,250.34,250.31,0.02698492]
["bitfinex-derivatives","SOLF0:USTF0",1737643177866,24.01271671,250.34,250.09,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737643178073,24.01271671,250.34,250.16,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737643178372,24.01271671,250.34,250.3,0.02523463]
["bitfinex-derivatives","SOLF0:USTF0",1737643178575,24.01271671,250.39,250.22,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737643178775,0.02770609,250.35,250.29,0.02713863]
["bitfinex-derivatives","SOLF0:USTF0",1737643179068,24.01271671,250.48,250.37,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737643179269,1.2799,250.54,250.3,26.70271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643179571,24.01271671,250.55,250.31,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1737643180574,0.02831888,250.46,250.4,0.0292446]
["bitfinex-derivatives","SOLF0:USTF0",1737643181469,3.9951,250.42,250.4,0.0292446]
["bitfinex-derivatives","SOLF0:USTF0",1737643181771,24.01271671,250.44,250.3,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737643181965,24.01271671,250.33,250.09,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1737643182171,24.01271671,250.33,250.09,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737643182368,3.9973,250.28,250.2,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737643182568,24.01271671,250.33,250.2,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737643182773,0.02764442,250.27,250.21,0.02968792]
["bitfinex-derivatives","SOLF0:USTF0",1737643182974,0.02764442,250.27,250.21,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643182975,28.01091671,250.23,250.21,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643183170,24.01271671,250.23,250.21,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643183372,0.02764442,250.27,250.21,8.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643184080,24.01271671,250.44,250.22,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643184381,74.72,250.67,250.27,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643184680,1.3448,250.55,250.27,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643185075,1.3448,250.55,250.43,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737643185277,1.3448,250.55,250.38,0.02830724]
["bitfinex-derivatives","SOLF0:USTF0",1737643185278,0.02909027,250.44,250.38,0.02830724]
["bitfinex-derivatives","SOLF0:USTF0",1737643185678,24.01271671,250.45,250.2,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643185878,0.02858175,250.44,250.38,0.03049218]
["bitfinex-derivatives","SOLF0:USTF0",1737643186279,1.3448,250.55,250.22,0.72489009]
["bitfinex-derivatives","SOLF0:USTF0",1737643186471,0.02828781,250.44,250.38,0.02647557]
["bitfinex-derivatives","SOLF0:USTF0",1737643186874,0.02828781,250.44,250.26,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643187073,0.02828781,250.44,250.38,0.02979828]
["bitfinex-derivatives","SOLF0:USTF0",1737643187278,3.9943,250.47,250.38,4.02529828]
["bitfinex-derivatives","SOLF0:USTF0",1737643187477,24.01271671,250.48,250.26,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643187678,3.9949,250.43,250.27,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737643187879,0.02848979,250.44,250.21,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737643188074,24.01271671,250.48,250.21,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737643188578,1.3448,250.55,250.21,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737643188779,3.9935,250.52,250.36,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737643188976,1.3448,250.55,250.28,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643189282,0.02990275,250.47,250.41,0.03028894]
["bitfinex-derivatives","SOLF0:USTF0",1737643189784,24.01271671,250.46,250.41,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643189983,3.9949,250.43,250.41,8.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643190882,24.01271671,250.46,250.21,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737643191182,24.01271671,250.39,250.21,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737643191477,3.9962,250.35,250.26,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737643191684,24.01271671,250.39,250.21,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737643191978,24.01271671,250.44,250.21,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737643192182,0.02633353,250.33,250.27,0.02293871]
["bitfinex-derivatives","SOLF0:USTF0",1737643192579,0.02633353,250.33,250.21,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1737643192780,0.02633353,250.33,250.27,0.02293871]
["bitfinex-derivatives","SOLF0:USTF0",1737643193080,24.01271671,250.44,250.27,0.02293871]
["bitfinex-derivatives","SOLF0:USTF0",1737643193379,1.3448,250.55,250.28,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643193380,24.01271671,250.49,250.28,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643194077,24.01271671,250.59,250.33,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643194277,1.2803,250.65,250.38,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643194478,1.2803,250.65,250.43,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643194782,0.02924413,250.54,250.43,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643195083,24.01271671,250.68,250.51,0.02816859]
["bitfinex-derivatives","SOLF0:USTF0",1737643195384,24.01271671,250.68,250.43,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643195578,5.29111139,250.69,250.49,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643195776,5.29111139,250.69,250.54,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643196085,5.29111139,250.76,250.54,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643196286,5.29111139,250.76,250.59,24.03803335]
["bitfinex-derivatives","SOLF0:USTF0",1737643196487,0.02776707,250.68,250.59,24.03803335]
["bitfinex-derivatives","SOLF0:USTF0",1737643196779,5.29111139,250.76,250.64,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643196983,3.20531139,250.76,250.65,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737643197284,40.59349717,250.79,250.7,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643197585,35.97039717,250.79,250.75,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643197783,1.3226,251.0,250.75,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643197983,1.3566,251.01,250.8,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643198185,86.44636216,250.84,250.8,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643198379,38.5630563,250.84,250.8,48.02543342]
["bitfinex-derivatives","SOLF0:USTF0",1737643198576,38.5630563,250.84,250.8,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643198775,24.01271671,250.99,250.75,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643198980,24.01271671,250.94,250.68,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643199285,24.01271671,250.99,250.83,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737643199481,1.3566,251.01,250.78,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643199681,8.299e-05,250.84,250.83,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643199988,1.3566,251.01,250.83,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643200183,24.01271671,251.0,250.8,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643201083,0.03065013,250.93,250.87,0.02624753]
["bitfinex-derivatives","SOLF0:USTF0",1737643201687,0.03065013,250.93,250.78,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737643201986,0.03065013,250.93,250.68,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643202191,1.3436,250.94,250.68,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643202382,1.3436,250.94,250.73,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643203083,0.0295983,250.86,250.81,0.02679362]
["bitfinex-derivatives","SOLF0:USTF0",1737643203287,0.00335077,250.86,250.84,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737643203887,0.00335077,250.86,250.81,0.02679362]
["bitfinex-derivatives","SOLF0:USTF0",1737643204884,0.00335077,250.86,250.84,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737643205589,74.66,251.2,250.83,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643205590,24.01271671,251.1,250.83,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643205790,3.8631,251.15,250.94,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643205987,74.64,251.38,250.99,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643206288,2.5733,251.27,251.04,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643206693,2.5733,251.27,251.1,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737643206894,0.02540654,251.18,251.13,0.02871087]
["bitfinex-derivatives","SOLF0:USTF0",1737643207796,24.01271671,251.17,250.92,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643208491,3.9833,251.16,250.92,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643208697,24.01271671,251.12,250.92,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643208894,1.3102,251.11,250.87,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643209191,0.02980491,251.05,250.99,0.03003367]
["bitfinex-derivatives","SOLF0:USTF0",1737643210395,0.02980491,251.05,251.03,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737643212095,2.5917,251.27,251.15,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737643212096,24.01271671,251.26,251.15,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737643212296,24.01271671,251.26,250.99,0.03003367]
["bitfinex-derivatives","SOLF0:USTF0",1737643212297,24.01271671,251.26,251.06,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643212699,24.80870492,251.26,251.06,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643212896,24.80870492,251.26,251.15,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737643213094,24.80870492,251.26,251.06,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643213394,0.02538624,251.23,251.18,0.02739398]
["bitfinex-derivatives","SOLF0:USTF0",1737643213601,8.624e-05,251.23,251.21,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737643213897,24.01271671,251.47,251.21,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643214199,24.01271671,251.37,251.16,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643214497,3.9809,251.31,251.19,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737643214898,24.01271671,251.32,251.04,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643215095,0.02621369,251.28,251.22,0.02683999]
["bitfinex-derivatives","SOLF0:USTF0",1737643215599,0.02621369,251.28,251.22,4.00913999]
["bitfinex-derivatives","SOLF0:USTF0",1737643216503,0.02621369,251.28,251.22,0.02683999]
["bitfinex-derivatives","SOLF0:USTF0",1737643216905,0.17474098,251.31,251.22,0.02683999]
["bitfinex-derivatives","SOLF0:USTF0",1737643217203,24.01271671,251.36,251.22,0.02683999]
["bitfinex-derivatives","SOLF0:USTF0",1737643217403,24.01271671,251.36,251.26,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737643217602,24.01271671,251.32,251.22,0.02683999]
["bitfinex-derivatives","SOLF0:USTF0",1737643217804,24.01271671,251.28,251.06,0.71778847]
["bitfinex-derivatives","SOLF0:USTF0",1737643218104,22.71257051,251.28,251.05,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737643218299,0.02711101,251.2,251.14,0.02745586]
["bitfinex-derivatives","SOLF0:USTF0",1737643218503,24.01271671,251.4,251.17,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643218701,1.3115,251.39,251.13,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643218902,24.01271671,251.33,251.09,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643219600,1.3115,251.39,251.13,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643219806,0.03060303,251.24,251.18,0.02767348]
["bitfinex-derivatives","SOLF0:USTF0",1737643220007,0.03060303,251.24,251.2,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737643220206,24.01271671,251.36,251.13,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643220406,24.01271671,251.36,251.18,0.02536182]
["bitfinex-derivatives","SOLF0:USTF0",1737643220610,0.02831448,251.25,251.18,0.02536182]
["bitfinex-derivatives","SOLF0:USTF0",1737643220910,0.02831448,251.25,251.17,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643221203,1.3115,251.39,251.32,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737643221405,1.3115,251.39,251.21,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643222804,0.02655384,251.33,251.27,0.02607971]
["bitfinex-derivatives","SOLF0:USTF0",1737643223605,2.6494,251.43,251.33,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737643223805,2.6494,251.43,251.27,0.02607971]
["bitfinex-derivatives","SOLF0:USTF0",1737643224008,2.6494,251.43,251.25,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643224208,2.6494,251.43,251.3,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737643224410,2.6494,251.43,251.25,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643224908,0.02511895,251.37,251.31,0.02759008]
["bitfinex-derivatives","SOLF0:USTF0",1737643225306,3.9806,251.33,251.24,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737643225509,1.3587,251.36,251.17,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643225715,24.01271671,251.4,251.17,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643225909,1.3587,251.39,251.17,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643226612,3.9812,251.3,251.21,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737643226812,0.02606048,251.31,251.25,0.02610452]
["bitfinex-derivatives","SOLF0:USTF0",1737643227205,25.37141671,251.39,251.22,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643227206,1.3587,251.39,251.22,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643227407,2.6494,251.43,251.25,0.02527896]
["bitfinex-derivatives","SOLF0:USTF0",1737643227408,1.47310713,251.43,251.25,0.02527896]
["bitfinex-derivatives","SOLF0:USTF0",1737643227611,0.03035793,251.31,251.25,0.02527896]
["bitfinex-derivatives","SOLF0:USTF0",1737643227812,24.01271671,251.5,251.27,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643228205,24.01271671,251.5,251.31,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643228408,24.01271671,251.54,251.36,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643228608,26.68271671,251.59,251.36,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643229014,0.02851633,251.5,251.45,0.02919574]
["bitfinex-derivatives","SOLF0:USTF0",1737643229215,0.02851633,251.5,251.48,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737643229415,0.02851633,251.5,251.45,0.02919574]
["bitfinex-derivatives","SOLF0:USTF0",1737643230513,0.02851633,251.5,251.27,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643230816,24.01271671,251.51,251.28,103.34377357]
["bitfinex-derivatives","SOLF0:USTF0",1737643231020,23.98581182,251.51,251.28,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643231513,3.9779,251.5,251.39,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737643231817,0.02760779,251.42,251.37,0.02638961]
["bitfinex-derivatives","SOLF0:USTF0",1737643232209,2.67,251.59,251.41,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643232618,2.67,251.59,251.46,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737643232815,2.67,251.59,251.41,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643233010,2.67,251.59,251.42,0.71522047]
["bitfinex-derivatives","SOLF0:USTF0",1737643233213,1.3856,251.59,251.46,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643233412,24.01271671,251.71,251.48,0.02576718]
["bitfinex-derivatives","SOLF0:USTF0",1737643233613,24.01271671,251.71,251.51,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643233812,2.6835,251.75,251.51,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643234716,0.03030906,251.66,251.6,0.02805628]
["bitfinex-derivatives","SOLF0:USTF0",1737643235019,2.6835,251.75,251.6,0.02805628]
["bitfinex-derivatives","SOLF0:USTF0",1737643235421,0.02707392,251.66,251.6,0.02805628]
["bitfinex-derivatives","SOLF0:USTF0",1737643235623,0.02707392,251.66,251.64,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737643236223,0.02707392,251.66,251.6,0.02805628]
["bitfinex-derivatives","SOLF0:USTF0",1737643236720,0.02707392,251.66,251.61,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737643237123,4.00257392,251.66,251.6,0.02805628]
["bitfinex-derivatives","SOLF0:USTF0",1737643237418,0.02707392,251.66,251.6,0.02805628]
["bitfinex-derivatives","SOLF0:USTF0",1737643237623,24.01271671,251.72,251.6,0.02805628]
["bitfinex-derivatives","SOLF0:USTF0",1737643237917,3.9757,251.64,251.6,0.02805628]
["bitfinex-derivatives","SOLF0:USTF0",1737643238220,3.9764,251.6,251.5,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737643238416,24.01271671,251.62,251.48,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643238613,24.01271671,251.57,251.48,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643239016,24.01271671,251.57,251.46,128.28387591]
["bitfinex-derivatives","SOLF0:USTF0",1737643239017,24.01271671,251.62,251.45,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643239419,0.02516605,251.56,251.51,0.02977886]
["bitfinex-derivatives","SOLF0:USTF0",1737643239616,24.01234087,251.62,251.51,0.02977886]
["bitfinex-derivatives","SOLF0:USTF0",1737643239817,24.01271671,251.57,251.51,0.02977886]
["bitfinex-derivatives","SOLF0:USTF0",1737643240015,24.01271671,251.57,251.45,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643240016,24.01271671,251.52,251.45,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643240425,24.01271671,251.57,251.45,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643240626,24.01271671,251.64,251.45,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643240827,24.01271671,251.64,251.39,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643241326,0.02763488,251.54,251.49,0.03047435]
["bitfinex-derivatives","SOLF0:USTF0",1737643241919,3.9775,251.53,251.49,0.03047435]
["bitfinex-derivatives","SOLF0:USTF0",1737643242124,0.02763488,251.54,251.49,0.03047435]
["bitfinex-derivatives","SOLF0:USTF0",1737643242928,3.9778,251.51,251.49,0.03047435]
["bitfinex-derivatives","SOLF0:USTF0",1737643243125,24.01271671,251.53,251.16,98.43271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643243126,24.01271671,251.53,251.33,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643243322,0.02763488,251.54,251.33,126.63981744]
["bitfinex-derivatives","SOLF0:USTF0",1737643243529,24.01271671,251.57,251.33,126.63981744]
["bitfinex-derivatives","SOLF0:USTF0",1737643244029,24.01271671,251.66,251.46,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643244324,0.02950295,251.48,251.47,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737643244524,24.01271671,251.71,251.51,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737643244725,24.01271671,251.71,251.47,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737643245030,0.0271834,251.64,251.47,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737643245227,0.0271834,251.64,251.56,0.02618272]
["bitfinex-derivatives","SOLF0:USTF0",1737643245428,24.01271671,251.71,251.56,0.02618272]
["bitfinex-derivatives","SOLF0:USTF0",1737643245627,3.2759,251.75,251.56,0.02618272]
["bitfinex-derivatives","SOLF0:USTF0",1737643246029,3.2759,251.75,251.49,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643246527,3.9751,251.68,251.54,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737643246725,24.01271671,251.69,251.49,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643246929,0.03002119,251.65,251.59,0.02576891]
["bitfinex-derivatives","SOLF0:USTF0",1737643247130,3.9763,251.6,251.59,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643248634,0.03002119,251.65,251.59,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643250034,0.03002119,251.65,251.63,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737643250437,0.03002119,251.65,251.63,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737643251136,7.9397,252.01,251.6,25.79521671]
["bitfinex-derivatives","SOLF0:USTF0",1737643251330,1.7973,251.87,251.6,25.79521671]
["bitfinex-derivatives","SOLF0:USTF0",1737643251529,24.01271671,251.83,251.6,25.79521671]
["bitfinex-derivatives","SOLF0:USTF0",1737643252131,1.7973,251.87,251.65,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643252336,1.7973,251.87,251.69,0.02733248]
["bitfinex-derivatives","SOLF0:USTF0",1737643252635,0.02837207,251.79,251.7,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643252836,3.972,251.87,251.77,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737643253138,31.94901671,252.12,251.7,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643253339,0.02832461,251.85,251.79,0.02673028]
["bitfinex-derivatives","SOLF0:USTF0",1737643253636,3.7944,251.99,251.75,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643253838,0.02555748,251.85,251.84,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737643254040,1.6209,252.07,251.84,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643254333,3.7225,252.11,251.89,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643254641,24.01271671,252.16,251.93,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643254932,24.01271671,252.24,251.98,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643255135,24.01271671,252.29,252.07,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643255536,0.02952799,252.21,252.07,24.01271671]
["bitfinex-derivatives","SOLF0:USTF0",1737643255734,0.02952799,252.21,252.15,0.02680064]
["bitfinex-derivatives","SOLF0:USTF0",1737643256134,23.77207618,252.42,252.2,23.77207618]
["bitfinex-derivatives","SOLF0:USTF0",1737643256437,135.83996846,252.49,252.3,23.77207618]
["bitfinex-derivatives","SOLF0:USTF0",1737643256635,3.6382,252.55,252.3,23.77207618]
["bitfinex-derivatives","SOLF0:USTF0",1737643256835,1.97,252.55,252.35,23.77207618]
["bitfinex-derivatives","SOLF0:USTF0",1737643257346,23.77207618,252.6,252.42,0.03054461]
["bitfinex-derivatives","SOLF0:USTF0",1737643257533,23.77207618,252.55,252.42,0.03054461]
["bitfinex-derivatives","SOLF0:USTF0",1737643257736,23.77207618,252.6,252.34,23.77207618]
["bitfinex-derivatives","SOLF0:USTF0",1737643257940,1.6682,252.59,252.46,0.02946798]
["bitfinex-derivatives","SOLF0:USTF0",1737643259037,25.47007081,252.52,252.29,25.47007081]
["bitfinex-derivatives","SOLF0:USTF0",1737643259344,25.47007081,252.42,252.19,25.47007081]
["bitfinex-derivatives","SOLF0:USTF0",1737643259538,3.9646,252.35,252.21,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737643259736,25.47007081,252.36,252.14,27.10247081]
["bitfinex-derivatives","SOLF0:USTF0",1737643259938,25.47007081,252.36,252.07,25.47007081]
["bitfinex-derivatives","SOLF0:USTF0",1737643260243,25.47007081,252.3,252.07,25.47007081]
["bitfinex-derivatives","SOLF0:USTF0",1737643260440,25.47007081,252.2,252.19,2.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643260839,54.55614162,252.2,252.05,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643261043,25.47007081,252.11,252.05,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643261242,25.47007081,252.16,252.05,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643261443,1.9242,252.2,252.05,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643261942,0.02617168,252.15,252.1,0.02828078]
["bitfinex-derivatives","SOLF0:USTF0",1737643262336,25.51617915,252.23,252.05,102.62710073]
["bitfinex-derivatives","SOLF0:USTF0",1737643262543,0.02660319,252.15,251.95,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643262743,3.9678,252.14,252.0,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737643262943,25.51617915,252.27,252.05,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643263148,29.06047915,252.32,252.1,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643263347,1.9242,252.32,252.2,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737643263541,25.51617915,252.37,252.15,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643263847,9.355e-05,252.29,252.25,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643264047,9.355e-05,252.29,252.24,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737643264247,0.79251862,252.36,252.24,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1737643265243,0.02799206,252.33,252.27,0.02815245]
["bitfinex-derivatives","SOLF0:USTF0",1737643266043,0.02799206,252.33,252.31,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737643266445,25.51617915,252.47,252.28,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737643266846,25.51617915,252.37,252.15,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643267042,25.51617915,252.37,252.16,0.70883347]
["bitfinex-derivatives","SOLF0:USTF0",1737643267244,3.9644,252.36,252.19,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737643267450,25.51617915,252.32,252.1,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643267646,25.51617915,252.27,252.11,0.71039063]
["bitfinex-derivatives","SOLF0:USTF0",1737643267843,25.51617915,252.27,252.08,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1737643268146,1.56230319,252.42,252.17,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643268447,1.56230319,252.42,252.3,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737643268749,0.0294361,252.39,252.33,0.02527766]
["bitfinex-derivatives","SOLF0:USTF0",1737643269147,25.51617915,252.37,252.17,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643269751,25.51617915,252.32,252.12,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643269950,25.51617915,252.32,252.08,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737643270150,25.51617915,252.32,252.2,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737643270351,0.02874474,252.23,252.17,0.02724059]
["bitfinex-derivatives","SOLF0:USTF0",1737643270650,25.51617915,252.32,252.12,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643270851,25.51617915,252.32,252.17,0.02912193]
["bitfinex-derivatives","SOLF0:USTF0",1737643270852,0.02561466,252.23,252.17,0.02912193]
["bitfinex-derivatives","SOLF0:USTF0",1737643271252,25.51617915,252.22,251.97,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643271456,27.27007915,252.22,251.98,1.7513]
["bitfinex-derivatives","SOLF0:USTF0",1737643271649,1.7539,252.22,252.02,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643271854,2.0429,252.31,252.07,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643272557,0.02966552,252.22,252.16,0.02651883]
["bitfinex-derivatives","SOLF0:USTF0",1737643273047,25.51617915,252.17,252.03,0.79355632]
["bitfinex-derivatives","SOLF0:USTF0",1737643273246,25.51617915,252.13,251.93,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643273445,25.51617915,252.13,251.94,0.7938398]
["bitfinex-derivatives","SOLF0:USTF0",1737643273952,25.51617915,252.08,251.94,0.7938398]
["bitfinex-derivatives","SOLF0:USTF0",1737643274147,25.51617915,252.17,251.94,0.7938398]
["bitfinex-derivatives","SOLF0:USTF0",1737643274348,0.02988807,252.04,251.98,0.02617113]
["bitfinex-derivatives","SOLF0:USTF0",1737643274556,0.02988807,252.04,251.99,0.79368228]
["bitfinex-derivatives","SOLF0:USTF0",1737643274852,0.02566289,252.04,251.99,0.82386552]
["bitfinex-derivatives","SOLF0:USTF0",1737643275149,3.9712,251.93,251.84,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737643275451,25.51617915,252.02,251.82,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737643275651,3.9707,251.96,251.82,1.7761]
["bitfinex-derivatives","SOLF0:USTF0",1737643275855,25.51617915,251.97,251.76,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643276246,27.15887915,252.02,251.76,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643276448,2.21e-06,251.89,251.86,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643276644,3.9682,252.12,251.96,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737643276954,25.51617915,252.15,251.92,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643277154,25.51617915,252.1,251.87,28.96467915]
["bitfinex-derivatives","SOLF0:USTF0",1737643277352,25.51617915,252.0,251.81,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643277650,25.51617915,252.0,251.76,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643277846,0.02671865,251.93,251.88,0.02582515]
["bitfinex-derivatives","SOLF0:USTF0",1737643278250,29.48767915,251.9,251.88,2.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643278452,25.51617915,251.9,251.69,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737643278647,27.22307915,251.89,251.69,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737643278852,3.9721,251.87,251.69,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737643279046,25.51617915,252.24,251.86,51.0323583]
["bitfinex-derivatives","SOLF0:USTF0",1737643279247,25.51617915,252.24,252.0,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643279451,3.9677,252.15,252.05,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737643279646,0.02701438,252.15,252.09,0.02583403]
["bitfinex-derivatives","SOLF0:USTF0",1737643279846,0.02701438,252.15,251.94,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643280246,1.6456,252.23,252.05,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643280955,1.6456,252.23,251.81,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643280956,27.16177915,252.23,252.0,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643281158,27.16177915,252.23,251.95,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737643281159,0.02622012,252.17,252.11,3.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643281455,25.51617915,252.13,252.11,3.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643281755,3.9681,252.12,252.11,3.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643282949,25.51617915,252.12,251.81,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643283150,25.51617915,252.18,251.81,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643283151,25.51617915,252.04,251.81,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643283354,1.6798,252.03,251.85,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737643283549,1.6798,252.03,251.81,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643283755,1.6798,252.03,251.83,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737643283956,1.6798,252.03,251.75,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643284150,25.54208832,251.96,251.7,27.32177915]
["bitfinex-derivatives","SOLF0:USTF0",1737643284351,25.51617915,251.91,251.73,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737643284657,25.51617915,251.86,251.65,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643284852,25.51617915,251.81,251.6,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643285053,3.9743,251.73,251.54,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643285255,25.51617915,251.76,251.5,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737643285550,0.02647246,251.66,251.61,0.03054359]
["bitfinex-derivatives","SOLF0:USTF0",1737643286160,25.54265161,251.66,251.61,0.03054359]
["bitfinex-derivatives","SOLF0:USTF0",1737643286456,1.725,251.65,251.37,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643286654,25.51617915,251.57,251.37,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643286847,25.51617915,251.51,251.32,181.54392874]
["bitfinex-derivatives","SOLF0:USTF0",1737643287050,25.51617915,251.51,251.36,132.26387591]
["bitfinex-derivatives","SOLF0:USTF0",1737643287253,3.9784,251.47,251.36,128.28387591]
["bitfinex-derivatives","SOLF0:USTF0",1737643287454,25.51617915,251.46,251.4,92.45378168]
["bitfinex-derivatives","SOLF0:USTF0",1737643287756,3.9795,251.4,251.25,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737643287955,25.51617915,251.41,251.18,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1737643288157,25.51617915,251.36,251.14,128.28387591]
["bitfinex-derivatives","SOLF0:USTF0",1737643288457,25.51617915,251.31,251.26,149.88124959]
["bitfinex-derivatives","SOLF0:USTF0",1737643288756,3.981,251.28,251.26,149.88124959]
["bitfinex-derivatives","SOLF0:USTF0",1737643288958,25.51617915,251.31,251.26,149.88124959]
["bitfinex-derivatives","SOLF0:USTF0",1737643289258,25.51617915,251.31,251.26,149.90936166]
["bitfinex-derivatives","SOLF0:USTF0",1737643289462,25.51617915,251.31,251.26,138.48106166]
["bitfinex-derivatives","SOLF0:USTF0",1737643290061,0.02929177,251.34,251.26,138.48106166]
["bitfinex-derivatives","SOLF0:USTF0",1737643290255,25.51617915,251.31,251.26,138.48106166]
["bitfinex-derivatives","SOLF0:USTF0",1737643290456,25.51617915,251.29,251.26,0.42900406]
["bitfinex-derivatives","SOLF0:USTF0",1737643290656,25.51617915,251.31,251.26,0.42900406]
["bitfinex-derivatives","SOLF0:USTF0",1737643290857,0.02929177,251.34,251.26,0.02811207]
["bitfinex-derivatives","SOLF0:USTF0",1737643291053,0.02929177,251.34,251.3,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737643291361,25.51617915,251.52,251.29,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643291762,25.51617915,251.52,251.35,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737643291958,25.51617915,251.55,251.29,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643292160,25.51617915,251.6,251.44,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737643292359,25.51617915,251.6,251.34,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643292661,25.51617915,251.5,251.29,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643292962,25.51617915,251.5,251.49,6.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643293262,25.51617915,251.55,251.43,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737643293462,25.51617915,251.55,251.34,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643293966,25.51617915,251.55,251.29,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643294161,25.51617915,251.48,251.27,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737643294363,25.51617915,251.43,251.42,5.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737643294861,29.49397915,251.48,251.33,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737643295061,29.49397915,251.48,251.27,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737643295262,25.51617915,251.48,251.27,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737643295455,29.49397915,251.48,251.27,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1737643295655,0.03037653,251.4,251.35,0.02665049]
["bitfinex-derivatives","SOLF0:USTF0",1737643295860,25.51617915,251.59,251.35,0.02665049]
["bitfinex-derivatives","SOLF0:USTF0",1737643296061,3.9773,251.51,251.29,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643296264,25.51617915,251.49,251.29,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643296462,25.51617915,251.49,251.28,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737643297159,25.51617915,251.59,251.36,0.02950989]
["bitfinex-derivatives","SOLF0:USTF0",1737643297567,25.51617915,251.54,251.29,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643297866,25.51617915,251.44,251.28,1.6968]
["bitfinex-derivatives","SOLF0:USTF0",1737643298364,25.51617915,251.39,251.14,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643298566,25.51617915,251.34,251.09,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643298768,25.51617915,251.34,251.04,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737643298969,0.02679974,251.29,251.24,0.02829887]
["bitfinex-derivatives","SOLF0:USTF0",1737643299268,25.51617915,251.29,251.04,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737643299465,25.51617915,251.24,251.08,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737643299665,25.51617915,251.24,251.04,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737643300069,0.02871217,251.29,251.04,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737643300268,25.51617915,251.3,251.11,0.02795314]
["bitfinex-derivatives","SOLF0:USTF0",1737643300567,0.03043636,251.19,251.11,0.02795314]
["bitfinex-derivatives","SOLF0:USTF0",1737643300864,74.44,251.41,251.15,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643301069,74.44,251.41,251.16,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737643301870,74.44,251.41,251.17,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737643302170,74.44,251.41,251.16,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737643302171,0.0294269,251.31,251.26,0.03043561]
["bitfinex-derivatives","SOLF0:USTF0",1737643302671,0.0294269,251.31,251.16,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737643302966,0.0294269,251.31,251.26,0.03037223]
["bitfinex-derivatives","SOLF0:USTF0",1737643303173,25.54560605,251.31,251.04,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737643303367,25.54560605,251.31,251.05,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737643303872,25.51617915,251.36,251.14,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643304068,25.51617915,251.32,251.09,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643304473,3.9818,251.23,251.22,0.02694405]
["bitfinex-derivatives","SOLF0:USTF0",1737643304675,3.9818,251.23,251.22,0.00100011]
["bitfinex-derivatives","SOLF0:USTF0",1737643304971,25.51617915,251.37,251.14,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643305974,0.02523659,251.28,251.23,0.02524187]
["bitfinex-derivatives","SOLF0:USTF0",1737643307873,0.02523659,251.28,251.23,4.00694187]
["bitfinex-derivatives","SOLF0:USTF0",1737643308074,25.51617915,251.42,251.23,0.02524187]
["bitfinex-derivatives","SOLF0:USTF0",1737643308267,25.51617915,251.42,251.23,25.54142102]
["bitfinex-derivatives","SOLF0:USTF0",1737643308465,25.51617915,251.42,251.18,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643309379,0.03030821,251.33,251.27,0.02916942]
["bitfinex-derivatives","SOLF0:USTF0",1737643309578,25.51617915,251.47,251.27,0.02916942]
["bitfinex-derivatives","SOLF0:USTF0",1737643309780,25.51617915,251.47,251.24,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737643309981,25.51617915,251.36,251.24,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1737643310583,25.51617915,251.36,251.19,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737643310779,0.02793384,251.33,251.27,0.02713424]
["bitfinex-derivatives","SOLF0:USTF0",1737643311289,25.51617915,251.41,251.27,0.02713424]
["bitfinex-derivatives","SOLF0:USTF0",1737643311485,0.03001463,251.33,251.27,0.02713424]
["bitfinex-derivatives","SOLF0:USTF0",1737643312780,25.51617915,251.46,251.27,0.02713424]
["bitfinex-derivatives","SOLF0:USTF0",1737643312982,25.51617915,251.51,251.3,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643313181,25.51617915,251.56,251.31,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737643313377,0.79507056,251.55,251.31,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737643313580,25.51617915,251.51,251.31,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737643313781,25.51617915,251.46,251.31,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737643314090,0.02560325,251.44,251.38,0.02856292]
["bitfinex-derivatives","SOLF0:USTF0",1737643314591,25.51617915,251.41,251.15,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643314788,25.51617915,251.36,251.23,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737643315087,25.51617915,251.42,251.1,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643315283,25.51617915,251.33,251.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1737643315585,25.51617915,251.28,251.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1737643315781,25.51617915,251.22,251.07,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1737643315990,0.02802693,251.23,251.17,0.02766194]
["bitfinex-derivatives","SOLF0:USTF0",1737643316184,25.51617915,251.28,250.91,4.1012]
["bitfinex-derivatives","SOLF0:USTF0",1737643316482,25.51617915,251.1,250.92,0.79706679]
["bitfinex-derivatives","SOLF0:USTF0",1737643316688,25.51617915,251.05,250.92,0.79706679]
["bitfinex-derivatives","SOLF0:USTF0",1737643316883,25.51617915,251.1,250.92,0.79706679]
["bitfinex-derivatives","SOLF0:USTF0",1737643317183,25.51617915,251.28,250.95,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643317184,25.51617915,251.2,250.95,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643317387,25.51617915,251.2,250.96,0.79693975]
["bitfinex-derivatives","SOLF0:USTF0",1737643317586,25.51617915,251.28,251.01,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643317884,25.51617915,251.33,251.11,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643318085,74.46,251.35,251.01,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737643318086,25.51617915,251.16,251.01,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737643318286,25.51617915,251.16,251.02,0.72187908]
["bitfinex-derivatives","SOLF0:USTF0",1737643318588,25.51617915,251.21,250.97,0.72215128]
["bitfinex-derivatives","SOLF0:USTF0",1737643318887,25.51617915,251.21,251.06,0.02883361]
["bitfinex-derivatives","SOLF0:USTF0",1737643318888,0.02666223,251.12,251.06,0.02883361]
["bitfinex-derivatives","SOLF0:USTF0",1737643319093,5.32179187,251.26,251.06,25.54501276]
["bitfinex-derivatives","SOLF0:USTF0",1737643319388,5.32179187,251.26,251.07,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1737643319886,5.32179187,251.26,251.12,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643320083,5.754e-05,251.31,251.22,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643320285,53.93822163,251.35,251.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737643320489,46.63652163,251.35,251.34,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737643320888,32.94742163,251.35,251.33,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737643321089,127.48216846,251.4,251.32,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643321388,8.76520111,251.4,251.39,29.49537915]
["bitfinex-derivatives","SOLF0:USTF0",1737643321589,8.76520111,251.4,251.39,30.21414415]
["bitfinex-derivatives","SOLF0:USTF0",1737643321784,1.11e-06,251.4,251.39,30.21414415]
["bitfinex-derivatives","SOLF0:USTF0",1737643321984,51.39686764,251.54,251.53,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737643322182,51.39686764,251.54,251.39,51.0323583]
["bitfinex-derivatives","SOLF0:USTF0",1737643322387,51.39686764,251.54,251.4,0.71743562]
["bitfinex-derivatives","SOLF0:USTF0",1737643322582,44.71316764,251.54,251.53,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737643322788,25.51617915,251.74,251.49,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643322989,3.0108,251.76,251.66,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737643323190,3.0108,251.76,251.54,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643323386,3.0108,251.76,251.39,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643323387,3.0108,251.76,251.68,0.0292114]
["bitfinex-derivatives","SOLF0:USTF0",1737643323693,25.51617915,251.7,251.44,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643324287,25.51617915,251.75,251.69,27.85576569]
["bitfinex-derivatives","SOLF0:USTF0",1737643324793,0.02663492,251.75,251.69,27.88372177]
["bitfinex-derivatives","SOLF0:USTF0",1737643325291,25.51617915,251.72,251.44,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643325486,25.51617915,251.67,251.44,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643325893,25.51617915,251.67,251.4,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643326088,25.51617915,251.67,251.45,25.60652449]
["bitfinex-derivatives","SOLF0:USTF0",1737643326392,25.51617915,251.6,251.45,25.60652449]
["bitfinex-derivatives","SOLF0:USTF0",1737643326586,0.0271776,251.59,251.53,0.02965545]
["bitfinex-derivatives","SOLF0:USTF0",1737643326986,25.51617915,251.81,251.53,0.02965545]
["bitfinex-derivatives","SOLF0:USTF0",1737643326987,25.51617915,251.73,251.53,0.02965545]
["bitfinex-derivatives","SOLF0:USTF0",1737643327395,25.51617915,251.73,251.46,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1737643327586,25.51617915,251.68,251.46,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1737643327791,25.51617915,251.63,251.42,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643327991,25.51617915,251.63,251.48,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737643328294,0.02650853,251.55,251.5,0.02712637]
["bitfinex-derivatives","SOLF0:USTF0",1737643328685,25.51617915,251.63,251.42,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643328891,0.03023225,251.55,251.5,0.02965021]
["bitfinex-derivatives","SOLF0:USTF0",1737643329091,25.51617915,251.52,251.5,0.02965021]
["bitfinex-derivatives","SOLF0:USTF0",1737643329289,25.51617915,251.52,251.33,104.48596436]
["bitfinex-derivatives","SOLF0:USTF0",1737643329497,25.51617915,251.55,251.33,104.48596436]
["bitfinex-derivatives","SOLF0:USTF0",1737643329498,25.51617915,251.47,251.33,104.48596436]
["bitfinex-derivatives","SOLF0:USTF0",1737643329693,25.51617915,251.55,251.4,0.02612665]
["bitfinex-derivatives","SOLF0:USTF0",1737643329893,2.592e-05,251.43,251.4,0.02612665]
["bitfinex-derivatives","SOLF0:USTF0",1737643330092,25.51617915,251.6,251.41,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737643330293,25.51617915,251.55,251.4,0.02612665]
["bitfinex-derivatives","SOLF0:USTF0",1737643330492,25.51617915,251.55,251.34,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643330493,25.51617915,251.49,251.24,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643330692,25.51617915,251.49,251.25,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1737643330890,25.51617915,251.28,251.08,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643331194,25.51617915,251.33,251.23,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737643331593,25.51617915,251.38,251.15,0.02816605]
["bitfinex-derivatives","SOLF0:USTF0",1737643331794,0.03036338,251.31,251.16,0.79630514]
["bitfinex-derivatives","SOLF0:USTF0",1737643331995,25.51617915,251.3,251.24,0.02829198]
["bitfinex-derivatives","SOLF0:USTF0",1737643332396,25.51617915,251.25,251.16,0.79630514]
["bitfinex-derivatives","SOLF0:USTF0",1737643333494,0.02759962,251.23,251.18,0.02872949]
["bitfinex-derivatives","SOLF0:USTF0",1737643333697,0.02759962,251.23,251.19,0.79621004]
["bitfinex-derivatives","SOLF0:USTF0",1737643334292,25.51617915,251.2,251.19,0.79621004]
["bitfinex-derivatives","SOLF0:USTF0",1737643334491,25.51617915,251.2,251.18,0.02872949]
["bitfinex-derivatives","SOLF0:USTF0",1737643334689,25.51617915,251.2,251.03,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737643334894,223.00231241,251.24,250.81,4.31147066]
["bitfinex-derivatives","SOLF0:USTF0",1737643334895,25.51617915,251.07,250.81,4.31147066]
["bitfinex-derivatives","SOLF0:USTF0",1737643335095,25.51617915,251.01,250.9,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737643335287,25.51617915,251.01,250.81,4.31147066]
["bitfinex-derivatives","SOLF0:USTF0",1737643335892,0.02789189,250.95,250.89,0.02735983]
["bitfinex-derivatives","SOLF0:USTF0",1737643336897,0.02789189,250.95,250.92,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737643337100,0.02789189,250.95,250.89,0.02735983]
["bitfinex-derivatives","SOLF0:USTF0",1737643337594,0.02789189,250.95,250.94,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737643337995,0.02789189,250.95,250.89,0.02735983]
["bitfinex-derivatives","SOLF0:USTF0",1737643339293,29.50307915,250.91,250.76,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737643339498,25.51617915,250.91,250.55,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1737643339698,25.51617915,250.86,250.65,0.72387817]
["bitfinex-derivatives","SOLF0:USTF0",1737643339899,29.50387915,250.86,250.73,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737643340301,25.51617915,250.86,250.59,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643340499,0.0293059,250.82,250.77,0.02907275]
["bitfinex-derivatives","SOLF0:USTF0",1737643340799,25.51617915,250.9,250.61,0.71406799]
["bitfinex-derivatives","SOLF0:USTF0",1737643340999,0.03047076,250.82,250.77,0.02595921]
["bitfinex-derivatives","SOLF0:USTF0",1737643341701,0.03047076,250.82,250.6,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737643341903,25.51617915,250.78,250.44,63.12856985]
["bitfinex-derivatives","SOLF0:USTF0",1737643342102,25.51617915,250.78,250.45,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1737643342600,3.9895,250.75,250.6,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737643342899,25.51617915,250.67,250.44,63.12856985]
["bitfinex-derivatives","SOLF0:USTF0",1737643343204,25.51617915,250.67,250.45,0.79856258]
["bitfinex-derivatives","SOLF0:USTF0",1737643343702,25.51617915,250.73,250.48,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643344002,2.1995,250.77,250.53,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643344202,25.51617915,250.83,250.58,25.54293163]
["bitfinex-derivatives","SOLF0:USTF0",1737643344401,6.1336,250.89,250.68,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643345001,6.1336,250.89,250.59,4.97231644]
["bitfinex-derivatives","SOLF0:USTF0",1737643345194,3.9883,250.82,250.68,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737643345399,25.51617915,250.83,250.59,4.97231644]
["bitfinex-derivatives","SOLF0:USTF0",1737643345798,0.02785166,250.78,250.72,0.02785724]
["bitfinex-derivatives","SOLF0:USTF0",1737643346101,0.02785166,250.78,250.63,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643346402,3.9882,250.83,250.72,0.02809252]
["bitfinex-derivatives","SOLF0:USTF0",1737643346597,0.02906569,250.73,250.72,0.02809252]
["bitfinex-derivatives","SOLF0:USTF0",1737643346799,6.1336,250.89,250.68,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643347302,6.1336,250.89,250.63,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643347501,3.9877,250.86,250.72,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737643347703,6.2611,251.02,250.63,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643347900,0.02684367,250.82,250.76,0.02853021]
["bitfinex-derivatives","SOLF0:USTF0",1737643349901,0.02684367,250.82,250.78,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737643350102,0.02684367,250.82,250.76,0.02853021]
["bitfinex-derivatives","SOLF0:USTF0",1737643350298,25.51617915,250.8,250.76,0.02853021]
["bitfinex-derivatives","SOLF0:USTF0",1737643350494,25.51617915,250.8,250.66,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737643350704,25.51617915,250.8,250.59,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1737643351203,6.1155,250.84,250.62,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643351404,3.9889,250.78,250.67,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737643351603,0.03033655,250.76,250.7,0.0298871]
["bitfinex-derivatives","SOLF0:USTF0",1737643352006,0.03033655,250.76,250.52,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643352307,25.51617915,250.75,250.52,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643352600,25.51617915,250.8,250.57,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643352805,25.51617915,250.8,250.52,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643353003,25.51617915,250.8,250.53,0.71643885]
["bitfinex-derivatives","SOLF0:USTF0",1737643353204,0.02601086,250.69,250.63,0.02638747]
["bitfinex-derivatives","SOLF0:USTF0",1737643353504,0.02601086,250.69,250.59,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643353703,0.02601086,250.69,250.67,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737643354106,0.02601086,250.69,250.63,0.0295628]
["bitfinex-derivatives","SOLF0:USTF0",1737643355406,25.51617915,250.9,250.67,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643355606,25.51617915,250.95,250.67,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643355803,3.9865,250.91,250.81,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737643356109,4.339,250.99,250.77,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643356406,3.986,250.94,250.84,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737643356607,4.339,250.99,250.85,0.03061533]
["bitfinex-derivatives","SOLF0:USTF0",1737643356608,0.02667663,250.91,250.85,0.03061533]
["bitfinex-derivatives","SOLF0:USTF0",1737643356807,25.51617915,250.9,250.66,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643357107,4.339,250.99,250.71,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643358107,0.02610016,250.88,250.82,0.0296481]
["bitfinex-derivatives","SOLF0:USTF0",1737643358504,3.9876,250.84,250.73,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737643358709,0.02610016,250.88,250.82,0.02966387]
["bitfinex-derivatives","SOLF0:USTF0",1737643359005,0.03003867,250.88,250.72,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643359210,0.03003867,250.88,250.82,0.02796917]
["bitfinex-derivatives","SOLF0:USTF0",1737643359509,25.51617915,250.86,250.57,29.36497915]
["bitfinex-derivatives","SOLF0:USTF0",1737643359703,25.51617915,250.81,250.58,0.71639641]
["bitfinex-derivatives","SOLF0:USTF0",1737643360010,1.8557,250.85,250.44,71.11626985]
["bitfinex-derivatives","SOLF0:USTF0",1737643360011,25.51617915,250.76,250.45,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737643360207,25.51617915,250.76,250.53,0.71687572]
["bitfinex-derivatives","SOLF0:USTF0",1737643360708,25.51617915,250.76,250.45,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1737643360709,0.02596227,250.67,250.62,0.02711381]
["bitfinex-derivatives","SOLF0:USTF0",1737643360910,0.02596227,250.67,250.47,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643361111,1.8557,250.7,250.47,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643362112,0.0275704,250.62,250.56,0.02061953]
["bitfinex-derivatives","SOLF0:USTF0",1737643362514,0.0275704,250.62,250.44,63.12856985]
["bitfinex-derivatives","SOLF0:USTF0",1737643362713,25.51617915,250.61,250.44,63.12856985]
["bitfinex-derivatives","SOLF0:USTF0",1737643362914,3.992,250.56,250.44,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737643363116,25.51617915,250.56,250.34,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1737643363315,25.51617915,250.56,250.35,0.71851774]
["bitfinex-derivatives","SOLF0:USTF0",1737643363613,25.51617915,250.56,250.32,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643363818,0.02856869,250.48,250.33,0.71869982]
["bitfinex-derivatives","SOLF0:USTF0",1737643364013,0.02856869,250.48,250.37,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643364210,1.8576,250.6,250.38,0.71869982]
["bitfinex-derivatives","SOLF0:USTF0",1737643364413,1.8576,250.6,250.42,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643364615,25.51617915,250.71,250.47,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643364816,4.3103,250.76,250.48,0.71869982]
["bitfinex-derivatives","SOLF0:USTF0",1737643365018,25.51617915,250.7,250.48,0.71869982]
["bitfinex-derivatives","SOLF0:USTF0",1737643365215,4.3103,250.76,250.48,0.71869982]
["bitfinex-derivatives","SOLF0:USTF0",1737643365519,4.3103,250.76,250.57,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643366522,4.3103,250.76,250.52,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643366722,4.3103,250.76,250.53,0.71819912]
["bitfinex-derivatives","SOLF0:USTF0",1737643367018,2.3068,250.76,250.64,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737643367919,1.912,250.81,250.64,0.02622337]
["bitfinex-derivatives","SOLF0:USTF0",1737643368115,0.02901288,250.73,250.58,0.71838577]
["bitfinex-derivatives","SOLF0:USTF0",1737643368319,0.02901288,250.73,250.62,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643368516,0.02901288,250.73,250.7,0.02540835]
["bitfinex-derivatives","SOLF0:USTF0",1737643368717,2.0035,250.83,250.63,0.71838577]
["bitfinex-derivatives","SOLF0:USTF0",1737643369220,25.51617915,250.77,250.69,0.02646503]
["bitfinex-derivatives","SOLF0:USTF0",1737643369422,25.51617915,250.77,250.52,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737643369723,25.51617915,250.77,250.56,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643369915,25.51617915,250.77,250.62,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737643370115,25.51617915,250.77,250.56,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643370317,25.51617915,250.67,250.41,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643370621,6.2887,250.66,250.42,0.71956262]
["bitfinex-derivatives","SOLF0:USTF0",1737643370823,6.2887,250.66,250.43,0.71966467]
["bitfinex-derivatives","SOLF0:USTF0",1737643371021,6.2887,250.66,250.46,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643371323,6.2887,250.66,250.47,0.71966467]
["bitfinex-derivatives","SOLF0:USTF0",1737643371524,4.3323,250.66,250.47,0.71966467]
["bitfinex-derivatives","SOLF0:USTF0",1737643371727,0.03022054,250.59,250.54,0.02882984]
["bitfinex-derivatives","SOLF0:USTF0",1737643372225,0.03022054,250.59,250.57,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737643373423,0.79757537,250.76,250.56,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643373626,15.93755926,250.83,250.61,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643373926,15.93755926,250.83,250.62,0.7183668]
["bitfinex-derivatives","SOLF0:USTF0",1737643374728,0.02623587,250.75,250.7,0.03042051]
["bitfinex-derivatives","SOLF0:USTF0",1737643375222,0.02623587,250.75,250.73,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737643375622,15.93755926,250.83,250.82,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737643375819,2.2126,250.89,250.76,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643376121,2.2126,250.89,250.77,0.71707411]
["bitfinex-derivatives","SOLF0:USTF0",1737643376518,15.93755926,250.92,250.77,0.71707411]
["bitfinex-derivatives","SOLF0:USTF0",1737643376718,0.02664587,250.86,250.8,0.02686024]
["bitfinex-derivatives","SOLF0:USTF0",1737643376916,15.93755926,250.92,250.8,0.02686024]
["bitfinex-derivatives","SOLF0:USTF0",1737643376917,15.93755926,250.92,250.91,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737643377114,14.44720552,250.92,250.91,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737643377722,25.51617915,251.06,250.83,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643377925,25.51617915,251.06,250.84,0.71621725]
["bitfinex-derivatives","SOLF0:USTF0",1737643378226,0.02956572,250.97,250.92,0.03005515]
["bitfinex-derivatives","SOLF0:USTF0",1737643378626,0.02956572,250.97,250.93,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643379020,0.02956572,250.97,250.95,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737643379427,0.02956572,250.97,250.93,29.50217915]
["bitfinex-derivatives","SOLF0:USTF0",1737643379727,0.02956572,250.97,250.93,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643380232,0.02956572,250.97,250.92,0.03005515]
["bitfinex-derivatives","SOLF0:USTF0",1737643380526,0.02956572,250.97,250.82,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643380826,25.51617915,251.06,250.89,0.71626568]
["bitfinex-derivatives","SOLF0:USTF0",1737643381026,25.51617915,251.06,250.83,0.71626568]
["bitfinex-derivatives","SOLF0:USTF0",1737643381228,25.51617915,251.06,250.82,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643381526,25.51617915,251.06,250.86,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737643381731,0.02962874,250.97,250.91,0.02588806]
["bitfinex-derivatives","SOLF0:USTF0",1737643382030,25.51617915,250.96,250.78,0.71675695]
["bitfinex-derivatives","SOLF0:USTF0",1737643382325,25.51617915,250.96,250.13,109.55609885]
["bitfinex-derivatives","SOLF0:USTF0",1737643382326,25.51617915,250.91,250.51,138.02235223]
["bitfinex-derivatives","SOLF0:USTF0",1737643382525,25.51617915,250.91,250.66,0.71754494]
["bitfinex-derivatives","SOLF0:USTF0",1737643382726,4.2211,250.95,250.84,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737643382922,4.2211,250.95,250.77,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643383131,0.02599291,250.92,250.91,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737643383434,25.51617915,251.06,250.81,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643383629,0.02818027,250.94,250.89,0.0303336]
["bitfinex-derivatives","SOLF0:USTF0",1737643383935,25.51617915,251.01,250.76,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643384130,0.02898533,250.94,250.89,0.02534951]
["bitfinex-derivatives","SOLF0:USTF0",1737643384328,0.02898533,250.94,250.77,0.71693316]
["bitfinex-derivatives","SOLF0:USTF0",1737643384630,25.51617915,250.92,250.78,0.71693316]
["bitfinex-derivatives","SOLF0:USTF0",1737643384831,25.51617915,250.87,250.51,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643385032,25.51617915,250.82,250.65,0.71784588]
["bitfinex-derivatives","SOLF0:USTF0",1737643385236,25.51617915,250.82,250.67,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737643385532,0.02617544,250.76,250.53,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737643385728,0.02617544,250.76,250.54,0.79827572]
["bitfinex-derivatives","SOLF0:USTF0",1737643385935,25.51617915,250.72,250.54,0.79827572]
["bitfinex-derivatives","SOLF0:USTF0",1737643386133,4.2392,250.71,250.54,0.79827572]
["bitfinex-derivatives","SOLF0:USTF0",1737643386836,0.02637978,250.65,250.6,0.02669686]
["bitfinex-derivatives","SOLF0:USTF0",1737643387939,25.51617915,250.87,250.62,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643388133,25.51617915,250.87,250.63,0.71363503]
["bitfinex-derivatives","SOLF0:USTF0",1737643388437,25.51617915,250.87,250.64,0.71308797]
["bitfinex-derivatives","SOLF0:USTF0",1737643388739,25.51617915,250.82,250.62,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643388936,25.51617915,250.82,250.57,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643389138,0.03024308,250.75,250.69,0.02705802]
["bitfinex-derivatives","SOLF0:USTF0",1737643390542,1.97,250.88,250.72,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643390837,30.98802341,251.0,250.77,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643391039,5.02844449,250.99,250.78,0.71271521]
["bitfinex-derivatives","SOLF0:USTF0",1737643391339,25.51617915,250.95,250.78,0.71271521]
["bitfinex-derivatives","SOLF0:USTF0",1737643391536,0.79700326,250.94,250.72,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643391734,0.79700326,250.94,250.64,27.43457915]
["bitfinex-derivatives","SOLF0:USTF0",1737643391735,0.02580192,250.89,250.84,0.02592286]
["bitfinex-derivatives","SOLF0:USTF0",1737643391933,0.02580192,250.89,250.68,0.71215488]
["bitfinex-derivatives","SOLF0:USTF0",1737643392134,25.51617915,250.9,250.75,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737643392335,25.51617915,250.9,250.67,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643392539,0.79700326,250.94,250.72,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643392739,0.7971621,250.89,250.73,0.71186365]
["bitfinex-derivatives","SOLF0:USTF0",1737643393038,0.02598696,250.84,250.82,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737643393441,0.02598696,250.84,250.8,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737643393840,0.02598696,250.84,250.78,0.02602869]
["bitfinex-derivatives","SOLF0:USTF0",1737643394043,0.02598696,250.84,250.79,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737643394244,0.02598696,250.84,250.78,0.02602869]
["bitfinex-derivatives","SOLF0:USTF0",1737643396437,0.02598696,250.84,250.8,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737643397242,0.02598696,250.84,250.78,0.02602869]
["bitfinex-derivatives","SOLF0:USTF0",1737643397740,0.02598696,250.84,250.53,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737643397741,0.02598696,250.84,250.62,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643397940,25.51617915,250.8,250.63,0.71259]
["bitfinex-derivatives","SOLF0:USTF0",1737643398140,25.51617915,250.8,250.57,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643398441,25.51617915,250.8,250.58,0.7129083]
["bitfinex-derivatives","SOLF0:USTF0",1737643398841,25.51617915,250.8,250.57,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643399039,0.02535154,250.72,250.66,0.02551747]
["bitfinex-derivatives","SOLF0:USTF0",1737643399242,0.02535154,250.72,250.55,0.71313409]
["bitfinex-derivatives","SOLF0:USTF0",1737643399442,25.51617915,250.7,250.51,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643399640,25.51617915,250.7,250.44,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737643399641,25.51617915,250.7,250.45,130.03695223]
["bitfinex-derivatives","SOLF0:USTF0",1737643399844,25.51617915,250.77,250.5,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643400141,25.51617915,250.82,250.7,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737643400347,25.51617915,250.82,250.6,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643400544,0.02632865,250.79,250.6,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643400844,25.51617915,250.82,250.55,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643400845,0.03022919,250.74,250.55,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643401044,25.51617915,250.82,250.56,0.7128046]
["bitfinex-derivatives","SOLF0:USTF0",1737643401246,2.3166,250.83,250.67,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737643401442,0.02898089,250.72,250.61,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643401647,25.51617915,250.87,250.66,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643401843,25.51617915,250.87,250.67,0.71231782]
["bitfinex-derivatives","SOLF0:USTF0",1737643402146,25.51617915,250.82,250.57,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737643402346,1.9432,250.81,250.58,0.71240968]
["bitfinex-derivatives","SOLF0:USTF0",1737643402543,1.9432,250.81,250.6,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643402754,0.02574702,250.72,250.67,0.02843692]
["bitfinex-derivatives","SOLF0:USTF0",1737643406055,25.54192617,250.72,250.5,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643406357,25.51617915,250.72,250.64,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737643406655,25.51617915,250.72,250.5,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643407057,0.03058376,250.64,250.5,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643407448,0.03058376,250.64,250.42,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737643407652,25.51617915,250.65,250.43,0.71340075]
["bitfinex-derivatives","SOLF0:USTF0",1737643407849,0.02896723,250.56,250.48,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643408050,25.51617915,250.77,250.53,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643408457,25.51617915,250.77,250.6,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737643408657,25.51617915,250.77,250.48,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643408859,25.51617915,250.77,250.49,0.71301719]
["bitfinex-derivatives","SOLF0:USTF0",1737643409158,25.51617915,250.77,250.66,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737643409356,0.02789776,250.66,250.6,0.02738214]
["bitfinex-derivatives","SOLF0:USTF0",1737643409555,25.51617915,250.77,250.62,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737643409857,0.02632463,250.66,250.53,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643410058,25.51617915,250.77,250.67,0.02575267]
["bitfinex-derivatives","SOLF0:USTF0",1737643410460,0.02889619,250.75,250.53,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643410853,25.51617915,250.77,250.53,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643411559,25.51617915,250.85,250.62,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643412058,4.2743,250.89,250.67,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643412860,0.02669267,250.81,250.75,0.02869798]
["bitfinex-derivatives","SOLF0:USTF0",1737643413256,3.9884,250.79,250.68,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737643413464,1.9205,250.84,250.58,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643414063,1.9205,250.84,250.63,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643414462,0.03052628,250.76,250.63,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643415064,0.03052628,250.76,250.74,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737643415560,25.51617915,250.95,250.73,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643415857,3.9526,251.02,250.78,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643416059,74.64,251.1,250.78,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643416060,5.47184426,251.09,250.88,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643416259,25.51617915,251.13,250.93,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643416757,0.02535243,251.06,251.0,0.02548541]
["bitfinex-derivatives","SOLF0:USTF0",1737643416962,0.02535243,251.06,251.03,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737643417161,0.02535243,251.06,251.0,0.02548541]
["bitfinex-derivatives","SOLF0:USTF0",1737643417464,0.02535243,251.06,250.88,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643417858,25.51617915,251.13,251.02,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737643418162,25.51617915,251.16,250.88,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643418364,3.9832,251.12,250.88,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643418664,0.02669857,251.03,251.0,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737643418866,25.51617915,251.16,251.0,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737643419064,0.02615697,251.04,251.0,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737643419265,3.9838,251.08,250.95,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737643419466,0.02776828,251.05,250.99,0.02207467]
["bitfinex-derivatives","SOLF0:USTF0",1737643419669,25.51617915,251.1,250.88,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643419863,0.02636717,251.05,250.99,0.02207467]
["bitfinex-derivatives","SOLF0:USTF0",1737643420166,25.51617915,251.0,250.73,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643420359,25.51617915,250.95,250.73,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643420961,2.0411,250.99,250.74,0.70956063]
["bitfinex-derivatives","SOLF0:USTF0",1737643421163,3.9855,250.97,250.85,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737643421367,0.02677096,250.89,250.73,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643421566,0.02677096,250.89,250.77,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737643421864,0.02733016,250.86,250.68,27.47647915]
["bitfinex-derivatives","SOLF0:USTF0",1737643422059,25.51617915,250.9,250.71,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737643422262,0.02702424,250.8,250.63,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643422464,25.51617915,250.9,250.64,0.71004539]
["bitfinex-derivatives","SOLF0:USTF0",1737643422662,0.02696801,250.74,250.72,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737643422867,2.3819,250.89,250.73,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643423368,2.0411,250.99,250.73,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643423569,2.4472,250.98,250.78,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643423761,2.4472,250.98,250.83,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643423966,25.51617915,251.1,250.83,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643424163,4.3169,251.09,250.94,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737643424360,4.3169,251.09,250.88,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643424667,4.3169,251.09,250.91,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737643424970,4.3169,251.09,250.88,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643425165,3.9838,251.08,250.96,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737643425464,0.02567037,251.01,250.96,0.03021018]
["bitfinex-derivatives","SOLF0:USTF0",1737643426466,0.02567037,251.01,250.8,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737643426667,25.51617915,250.99,250.78,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643426968,3.9855,250.97,250.78,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643427163,2.081,250.98,250.78,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643427569,0.02947769,250.91,250.85,0.02437784]
["bitfinex-derivatives","SOLF0:USTF0",1737643428174,0.02947769,250.91,250.87,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737643428372,0.02947769,250.91,250.85,0.02437784]
["bitfinex-derivatives","SOLF0:USTF0",1737643428776,4.3169,251.09,250.85,0.02437784]
["bitfinex-derivatives","SOLF0:USTF0",1737643428971,4.3169,251.09,250.86,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643429469,4.3169,251.09,250.91,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737643429673,25.51617915,251.05,250.78,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643429867,0.0289869,251.0,250.95,0.02745948]
["bitfinex-derivatives","SOLF0:USTF0",1737643430072,25.51617915,251.05,250.83,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643430373,0.02733882,251.0,250.91,0.02759352]
["bitfinex-derivatives","SOLF0:USTF0",1737643431674,3.9857,250.96,250.91,0.02759352]
["bitfinex-derivatives","SOLF0:USTF0",1737643431869,25.54351797,251.0,250.91,0.02759352]
["bitfinex-derivatives","SOLF0:USTF0",1737643431870,0.02733882,251.0,250.91,0.02759352]
["bitfinex-derivatives","SOLF0:USTF0",1737643432076,0.02733882,251.0,250.98,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737643432669,3.983,251.13,250.96,0.028422]
["bitfinex-derivatives","SOLF0:USTF0",1737643432867,3.983,251.13,250.88,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643432868,2.1254,251.15,250.93,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643433176,2.1254,251.15,250.94,0.70691762]
["bitfinex-derivatives","SOLF0:USTF0",1737643433376,2.1254,251.15,251.05,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737643433875,0.02785102,251.13,251.08,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737643434071,25.51617915,251.21,251.08,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737643434274,65.04234112,251.24,251.08,0.02891271]
["bitfinex-derivatives","SOLF0:USTF0",1737643434475,65.04234112,251.24,251.06,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643434673,65.04234112,251.24,251.07,0.70566144]
["bitfinex-derivatives","SOLF0:USTF0",1737643434870,65.04234112,251.24,250.9,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643434871,3.9828,251.14,250.97,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643435071,25.51617915,251.21,251.01,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737643435268,25.51617915,251.17,250.97,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643435469,25.51617915,251.17,251.04,0.03008066]
["bitfinex-derivatives","SOLF0:USTF0",1737643435677,0.02538047,251.1,251.04,0.03008066]
["bitfinex-derivatives","SOLF0:USTF0",1737643437476,0.02538047,251.1,251.08,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737643438378,65.04234112,251.24,251.07,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643438778,65.04234112,251.24,251.2,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737643438976,65.04234112,251.24,251.11,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643439181,65.04234112,251.24,251.08,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737643439677,0.02628515,251.2,251.15,0.02871096]
["bitfinex-derivatives","SOLF0:USTF0",1737643440969,0.02628515,251.2,251.18,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737643441776,65.04234112,251.24,251.23,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737643441980,64.46526446,251.24,251.23,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737643442375,48.36956446,251.24,251.23,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737643442578,20.55866446,251.24,251.23,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737643442877,6.446e-05,251.24,251.23,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737643443475,8.636e-05,251.26,251.25,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737643443677,8.636e-05,251.26,251.25,30.20199804]
["bitfinex-derivatives","SOLF0:USTF0",1737643444180,8.636e-05,251.26,251.25,4.68581889]
["bitfinex-derivatives","SOLF0:USTF0",1737643444375,8.636e-05,251.26,251.21,25.54395098]
["bitfinex-derivatives","SOLF0:USTF0",1737643444877,8.636e-05,251.26,251.24,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737643445378,8.636e-05,251.26,251.25,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643446782,8.636e-05,251.26,251.24,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737643446979,8.636e-05,251.26,251.21,25.54395098]
["bitfinex-derivatives","SOLF0:USTF0",1737643447184,8.636e-05,251.26,251.21,0.02777183]
["bitfinex-derivatives","SOLF0:USTF0",1737643447685,25.51617915,251.54,251.22,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643447981,3.9283,251.57,251.34,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643448883,0.02995684,251.46,251.41,0.02603917]
["bitfinex-derivatives","SOLF0:USTF0",1737643449278,0.02995684,251.46,251.44,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737643449783,1.9909,251.57,251.41,0.02603917]
["bitfinex-derivatives","SOLF0:USTF0",1737643449981,25.51617915,251.62,251.41,0.02603917]
["bitfinex-derivatives","SOLF0:USTF0",1737643450183,25.51617915,251.62,251.4,0.70333359]
["bitfinex-derivatives","SOLF0:USTF0",1737643450384,25.51617915,251.62,251.39,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643450887,1.9951,251.66,251.43,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643451088,0.026511,251.53,251.48,0.02565876]
["bitfinex-derivatives","SOLF0:USTF0",1737643451290,0.026511,251.53,251.5,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737643451580,0.02683957,251.54,251.49,0.03033363]
["bitfinex-derivatives","SOLF0:USTF0",1737643451787,0.02683957,251.54,251.49,4.00743363]
["bitfinex-derivatives","SOLF0:USTF0",1737643451981,0.02683957,251.54,251.49,0.03033363]
["bitfinex-derivatives","SOLF0:USTF0",1737643452984,0.02683957,251.54,251.5,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737643453185,0.02683957,251.54,251.49,0.03033363]
["bitfinex-derivatives","SOLF0:USTF0",1737643453490,0.02683957,251.54,251.51,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737643453987,0.02683957,251.54,251.49,0.03033363]
["bitfinex-derivatives","SOLF0:USTF0",1737643454888,0.02683957,251.54,251.52,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737643455093,0.02683957,251.54,251.49,0.03033363]
["bitfinex-derivatives","SOLF0:USTF0",1737643455580,0.02683957,251.54,251.49,4.00743363]
["bitfinex-derivatives","SOLF0:USTF0",1737643455787,25.51617915,251.77,251.52,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643456089,3.9737,251.71,251.69,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643456296,4.7511,251.89,251.69,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643456488,3.9718,251.83,251.69,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643456683,7.6655,251.89,251.73,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643457190,7.6655,251.89,251.77,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643457590,0.02611992,251.84,251.78,3.99899563]
["bitfinex-derivatives","SOLF0:USTF0",1737643457892,0.02611992,251.84,251.81,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643458289,7.56,251.99,251.86,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643458490,7.56,251.99,251.82,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643458893,7.56,251.99,251.86,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643459194,7.56,251.99,251.9,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643459391,3.968,252.08,251.94,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643459695,2.8089,252.1,251.98,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643460094,0.02816421,252.04,252.02,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643461089,0.02816421,252.04,252.0,0.03040783]
["bitfinex-derivatives","SOLF0:USTF0",1737643462301,0.02816421,252.04,251.86,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643462502,0.02816421,252.04,251.82,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643462701,3.9692,252.0,251.82,29.48807915]
["bitfinex-derivatives","SOLF0:USTF0",1737643462896,3.9692,252.0,251.82,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643463092,25.51617915,252.06,251.82,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643463798,0.02931167,251.97,251.91,0.03008372]
["bitfinex-derivatives","SOLF0:USTF0",1737643464298,0.02931167,251.97,251.7,0.8967]
["bitfinex-derivatives","SOLF0:USTF0",1737643464299,3.9707,251.91,251.76,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737643464494,2.3218,251.96,251.74,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643464896,25.51617915,251.93,251.7,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643465096,2.6501,251.92,251.7,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643465294,2.6501,251.92,251.8,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737643465494,2.3218,251.96,251.82,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643465798,0.02559215,251.89,251.83,0.02708339]
["bitfinex-derivatives","SOLF0:USTF0",1737643466700,0.02559215,251.89,251.83,25.54326254]
["bitfinex-derivatives","SOLF0:USTF0",1737643467304,2.3218,252.05,251.83,25.54326254]
["bitfinex-derivatives","SOLF0:USTF0",1737643467604,2.3218,252.05,251.88,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643468100,2.3218,252.05,251.94,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737643468399,2.6501,252.06,251.93,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643468705,0.02935304,252.02,251.97,0.02625171]
["bitfinex-derivatives","SOLF0:USTF0",1737643469097,2.2814,252.16,251.99,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643469302,0.02856166,252.02,251.99,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643469502,2.2814,252.16,251.99,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643469798,2.2814,252.16,252.03,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737643470004,2.892,252.18,252.04,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643470307,11.93,252.54,252.09,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643470503,3.9648,252.28,252.14,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737643470701,0.03004633,252.24,252.14,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737643471004,0.03004633,252.24,252.18,0.0293559]
["bitfinex-derivatives","SOLF0:USTF0",1737643471605,74.28,252.54,252.19,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643471908,0.79223608,252.45,252.26,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643472798,0.79223608,252.45,252.19,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643473106,0.02961346,252.38,252.14,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643473308,25.51617915,252.29,252.08,29.48397915]
["bitfinex-derivatives","SOLF0:USTF0",1737643473503,3.9655,252.24,252.08,29.48397915]
["bitfinex-derivatives","SOLF0:USTF0",1737643473806,25.51617915,252.29,252.03,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643474105,3.9657,252.22,252.08,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643474306,0.02663779,252.19,252.13,0.02501118]
["bitfinex-derivatives","SOLF0:USTF0",1737643474708,0.02663779,252.19,252.03,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643474906,0.02663779,252.19,251.98,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643475106,5.327,252.2,251.98,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643475608,25.51617915,252.1,251.88,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643475807,25.51617915,252.46,251.97,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643476109,7.6752,252.44,252.19,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643476308,7.6752,252.44,252.07,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643476309,3.9642,252.32,252.14,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643476509,0.02896282,252.24,252.07,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643476908,25.51617915,252.41,252.2,0.02941131]
["bitfinex-derivatives","SOLF0:USTF0",1737643477110,0.79239302,252.4,252.2,0.02941131]
["bitfinex-derivatives","SOLF0:USTF0",1737643477306,0.79239302,252.4,252.14,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643477513,0.79239302,252.4,252.27,0.0286277]
["bitfinex-derivatives","SOLF0:USTF0",1737643477514,0.02575307,252.33,252.27,0.0286277]
["bitfinex-derivatives","SOLF0:USTF0",1737643477808,0.79264426,252.32,252.07,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643478602,0.79264426,252.32,252.11,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737643478801,0.79264426,252.32,252.07,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643479107,3.9657,252.23,252.19,0.02758466]
["bitfinex-derivatives","SOLF0:USTF0",1737643479308,6.00405852,252.22,252.07,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643479613,3.9661,252.2,252.07,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643480107,5.2111,252.22,252.02,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643480306,5.2111,252.22,251.97,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643480605,0.03034964,252.15,252.09,0.02511315]
["bitfinex-derivatives","SOLF0:USTF0",1737643481502,0.03034964,252.15,251.92,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643481905,25.51617915,252.18,251.92,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643482110,3.9681,252.07,251.94,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737643482410,25.51617915,252.13,251.87,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643482611,0.02624883,252.03,251.98,0.02915849]
["bitfinex-derivatives","SOLF0:USTF0",1737643483508,0.02624883,252.03,251.81,32.96109552]
["bitfinex-derivatives","SOLF0:USTF0",1737643483702,2.77034883,252.03,251.81,32.96109552]
["bitfinex-derivatives","SOLF0:USTF0",1737643484005,2.7441,252.03,251.81,32.96109552]
["bitfinex-derivatives","SOLF0:USTF0",1737643484403,2.7441,252.03,251.92,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737643484711,0.02616098,252.0,251.95,0.02989812]
["bitfinex-derivatives","SOLF0:USTF0",1737643486013,25.51617915,251.98,251.81,7.44491637]
["bitfinex-derivatives","SOLF0:USTF0",1737643486208,3.9709,251.9,251.81,7.44491637]
["bitfinex-derivatives","SOLF0:USTF0",1737643486507,25.51617915,251.93,251.69,0.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737643486810,25.51617915,251.88,251.63,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643487011,25.51617915,251.83,251.59,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643487206,3.9731,251.76,251.61,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737643487404,0.02516396,251.78,251.69,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643487612,2.8194,251.87,251.69,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643487807,3.972,251.83,251.69,29.49007915]
["bitfinex-derivatives","SOLF0:USTF0",1737643488012,2.8194,251.87,251.64,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643488512,0.02625409,251.78,251.73,0.02627995]
["bitfinex-derivatives","SOLF0:USTF0",1737643489716,0.02625409,251.78,251.74,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643490408,0.02625409,251.78,251.73,0.02627995]
["bitfinex-derivatives","SOLF0:USTF0",1737643490907,0.02625409,251.78,251.74,25.51617915]
["bitfinex-derivatives","SOLF0:USTF0",1737643491713,0.02625409,251.78,251.74,29.48937915]
["bitfinex-derivatives","SOLF0:USTF0",1737643491912,0.02625409,251.78,251.73,0.02627995]
["bitfinex-derivatives","SOLF0:USTF0",1737643492610,28.13697426,252.01,251.77,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643492807,28.93059356,252.01,251.77,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643493012,28.13697426,251.96,251.71,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643493414,3.971,251.89,251.76,32.10977426]
["bitfinex-derivatives","SOLF0:USTF0",1737643493615,28.13697426,251.96,251.71,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643493811,0.02708299,251.85,251.8,0.02594461]
["bitfinex-derivatives","SOLF0:USTF0",1737643494015,0.02708299,251.85,251.66,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643494212,4.9832,251.9,251.66,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643494516,4.9832,251.9,251.71,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643494907,4.9832,251.9,251.76,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643495112,4.9832,251.9,251.79,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737643495313,0.02848425,251.86,251.8,0.02694728]
["bitfinex-derivatives","SOLF0:USTF0",1737643495714,0.02848425,251.86,251.81,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643496220,0.02848425,251.86,251.84,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737643496419,4.9307,252.06,251.81,56.33174852]
["bitfinex-derivatives","SOLF0:USTF0",1737643496723,2.6931,252.15,251.94,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643496912,4.9537,252.15,251.98,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643497307,3.965,252.27,252.11,32.10427426]
["bitfinex-derivatives","SOLF0:USTF0",1737643497510,0.79283279,252.26,252.15,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643497916,0.02719488,252.22,252.1,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643498308,0.02719488,252.22,252.18,0.03049017]
["bitfinex-derivatives","SOLF0:USTF0",1737643499415,0.02719488,252.22,252.18,28.16746443]
["bitfinex-derivatives","SOLF0:USTF0",1737643500214,0.02719488,252.22,252.18,0.03049017]
["bitfinex-derivatives","SOLF0:USTF0",1737643500721,0.02719488,252.22,252.18,28.16746443]
["bitfinex-derivatives","SOLF0:USTF0",1737643501319,0.02719488,252.22,252.18,0.03049017]
["bitfinex-derivatives","SOLF0:USTF0",1737643501513,0.02719488,252.22,252.18,28.16746443]
["bitfinex-derivatives","SOLF0:USTF0",1737643503420,2.2309,252.4,252.18,28.16746443]
["bitfinex-derivatives","SOLF0:USTF0",1737643503616,3.9639,252.34,252.23,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643503821,28.13697426,252.49,252.27,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643504119,3.9626,252.42,252.27,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643504315,3.08624195,252.48,252.32,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643504514,0.02816269,252.37,252.36,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643504720,0.79217332,252.47,252.36,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643505023,0.02934764,252.39,252.34,0.0291793]
["bitfinex-derivatives","SOLF0:USTF0",1737643506020,0.00314764,252.39,252.34,0.0291793]
["bitfinex-derivatives","SOLF0:USTF0",1737643506222,0.79217332,252.47,252.35,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643507018,3.9625,252.43,252.35,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643507224,0.79217332,252.47,252.35,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643507419,0.02615447,252.42,252.34,0.0291793]
["bitfinex-derivatives","SOLF0:USTF0",1737643507813,0.02615447,252.42,252.35,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643508522,0.02615447,252.42,252.34,0.0291793]
["bitfinex-derivatives","SOLF0:USTF0",1737643509613,28.13697426,252.4,252.34,7.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643509920,0.02615447,252.42,252.2,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643510120,0.02615447,252.42,252.25,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643510423,28.13697426,252.44,252.25,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643510620,28.13697426,252.44,252.2,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643510819,28.13697426,252.44,252.17,69.71126643]
["bitfinex-derivatives","SOLF0:USTF0",1737643511118,0.02937788,252.37,252.18,0.7930843]
["bitfinex-derivatives","SOLF0:USTF0",1737643511312,3.9647,252.29,252.18,0.7930843]
["bitfinex-derivatives","SOLF0:USTF0",1737643511515,5.0357,252.36,252.18,0.7930843]
["bitfinex-derivatives","SOLF0:USTF0",1737643511721,5.0357,252.36,252.19,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643511924,3.9642,252.32,252.2,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737643512123,0.02781283,252.3,252.29,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643512322,28.13697426,252.54,252.29,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643512523,5.1954,252.55,252.34,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643512720,5.1954,252.55,252.39,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643512925,3.9612,252.51,252.39,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643513124,5.1954,252.55,252.39,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643513423,28.13697426,252.72,252.39,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643513424,3.9603,252.57,252.44,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737643513618,0.02922021,252.5,252.44,0.02897635]
["bitfinex-derivatives","SOLF0:USTF0",1737643513815,0.02922021,252.5,252.44,28.16595061]
["bitfinex-derivatives","SOLF0:USTF0",1737643514016,28.13697426,252.63,252.44,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643514218,0.02851022,252.5,252.44,0.02800617]
["bitfinex-derivatives","SOLF0:USTF0",1737643514425,28.13697426,252.63,252.39,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643514727,0.02886183,252.5,252.44,0.02666177]
["bitfinex-derivatives","SOLF0:USTF0",1737643515123,0.79170295,252.62,252.33,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643515423,0.03011752,252.5,252.44,0.02525823]
["bitfinex-derivatives","SOLF0:USTF0",1737643515622,3.962,252.46,252.44,5.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643515826,2.3056,252.45,252.23,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643516020,28.13697426,252.43,252.18,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643516325,28.13697426,252.38,252.18,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643516522,2.3056,252.45,252.18,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643516825,0.02783318,252.31,252.25,0.02826132]
["bitfinex-derivatives","SOLF0:USTF0",1737643517023,0.02783318,252.31,252.28,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643517226,6.2679,252.45,252.33,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737643517526,0.02630171,252.32,252.27,0.02675425]
["bitfinex-derivatives","SOLF0:USTF0",1737643517728,3.9615,252.49,252.36,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737643518028,7.5031,252.58,252.36,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643518819,3.9608,252.54,252.41,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643519127,7.5031,252.58,252.41,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643519128,0.02990724,252.5,252.44,0.02577779]
["bitfinex-derivatives","SOLF0:USTF0",1737643519327,0.02990724,252.5,252.46,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643519826,0.02990724,252.5,252.44,0.02577779]
["bitfinex-derivatives","SOLF0:USTF0",1737643522022,3.962,252.46,252.44,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643522428,5.1171,252.45,252.44,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643522830,3.962,252.46,252.44,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643523829,2.2198,252.45,252.19,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643524026,2.2198,252.45,252.29,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643524231,3.9605,252.56,252.35,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643524533,5.0948,252.58,252.4,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643524734,5.0948,252.58,252.44,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737643524930,3.9595,252.62,252.45,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643525133,0.02977593,252.52,252.46,0.02914914]
["bitfinex-derivatives","SOLF0:USTF0",1737643525529,28.13697426,252.68,252.45,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643525828,0.03005915,252.52,252.46,0.02865247]
["bitfinex-derivatives","SOLF0:USTF0",1737643526033,28.13697426,252.63,252.4,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643526232,0.02716493,252.52,252.46,0.02826299]
["bitfinex-derivatives","SOLF0:USTF0",1737643526529,28.13697426,252.68,252.36,0.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737643526530,28.13697426,252.68,252.49,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643526739,0.02990326,252.52,252.46,0.02600352]
["bitfinex-derivatives","SOLF0:USTF0",1737643526938,28.13697426,252.68,252.45,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643527341,0.02702758,252.52,252.49,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643527535,2.2854,252.69,252.49,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643527840,0.02963091,252.53,252.48,0.02846002]
["bitfinex-derivatives","SOLF0:USTF0",1737643528038,28.13697426,252.64,252.45,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643528238,0.02878788,252.53,252.48,0.02956295]
["bitfinex-derivatives","SOLF0:USTF0",1737643528636,0.02617018,252.53,252.49,32.09847426]
["bitfinex-derivatives","SOLF0:USTF0",1737643528842,0.02617018,252.53,252.49,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643529241,0.02617018,252.53,252.51,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737643529541,0.02617018,252.53,252.49,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643529741,0.02617018,252.53,252.48,3.99178146]
["bitfinex-derivatives","SOLF0:USTF0",1737643529938,0.02617018,252.53,252.48,0.03018146]
["bitfinex-derivatives","SOLF0:USTF0",1737643531742,3.9611,252.52,252.48,0.03018146]
["bitfinex-derivatives","SOLF0:USTF0",1737643531944,0.02617018,252.53,252.48,0.03018146]
["bitfinex-derivatives","SOLF0:USTF0",1737643532144,3.9611,252.52,252.48,0.03018146]
["bitfinex-derivatives","SOLF0:USTF0",1737643532346,0.02617018,252.53,252.48,0.03018146]
["bitfinex-derivatives","SOLF0:USTF0",1737643534240,0.02617018,252.53,252.48,3.99178146]
["bitfinex-derivatives","SOLF0:USTF0",1737643534538,0.02617018,252.53,252.5,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643534741,0.02617018,252.53,252.51,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737643534946,2.2854,252.69,252.5,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643535146,2.2854,252.69,252.55,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643535346,2.2854,252.69,252.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737643535547,2.2854,252.69,252.55,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643536241,0.02530264,252.65,252.6,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643537247,0.02530264,252.65,252.64,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643537647,0.02530264,252.65,252.6,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643537848,0.02530264,252.65,252.61,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737643538048,0.02530264,252.65,252.6,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643539150,0.02530264,252.65,252.59,0.03013199]
["bitfinex-derivatives","SOLF0:USTF0",1737643540345,3.98430264,252.65,252.59,0.03013199]
["bitfinex-derivatives","SOLF0:USTF0",1737643540849,0.02530264,252.65,252.59,0.03013199]
["bitfinex-derivatives","SOLF0:USTF0",1737643541650,0.02530264,252.65,252.59,28.16710625]
["bitfinex-derivatives","SOLF0:USTF0",1737643542052,3.9605,252.56,252.39,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643542351,28.13697426,252.62,252.28,69.67390259]
["bitfinex-derivatives","SOLF0:USTF0",1737643542352,28.13697426,252.52,252.29,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643542752,3.9627,252.42,252.28,69.67390259]
["bitfinex-derivatives","SOLF0:USTF0",1737643542948,28.13697426,252.47,252.28,69.67390259]
["bitfinex-derivatives","SOLF0:USTF0",1737643543150,0.02836759,252.38,252.35,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737643543356,28.13697426,252.62,252.34,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643543745,28.13697426,252.57,252.34,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643544053,28.13697426,252.52,252.33,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1737643544352,2.3929,252.56,252.34,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643544653,0.03014231,252.45,252.4,0.02813388]
["bitfinex-derivatives","SOLF0:USTF0",1737643545153,0.03014231,252.45,252.4,0.02942563]
["bitfinex-derivatives","SOLF0:USTF0",1737643545154,0.02769639,252.45,252.4,0.02942563]
["bitfinex-derivatives","SOLF0:USTF0",1737643545355,28.13697426,252.42,252.22,69.69198984]
["bitfinex-derivatives","SOLF0:USTF0",1737643545653,28.13697426,252.37,252.22,69.69198984]
["bitfinex-derivatives","SOLF0:USTF0",1737643545947,28.13697426,252.42,252.22,69.69198984]
["bitfinex-derivatives","SOLF0:USTF0",1737643546351,3.9634,252.37,252.22,73.65758984]
["bitfinex-derivatives","SOLF0:USTF0",1737643546551,0.02534831,252.35,252.29,0.0300067]
["bitfinex-derivatives","SOLF0:USTF0",1737643547945,3.9649,252.28,252.15,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643548155,2.7903,252.34,252.15,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643548851,2.7903,252.34,252.17,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737643549046,2.7903,252.34,252.15,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643549256,0.02802941,252.28,252.23,0.02828314]
["bitfinex-derivatives","SOLF0:USTF0",1737643549454,0.02802941,252.28,252.05,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643549757,28.13697426,252.26,252.05,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643550559,0.02672711,252.18,252.13,0.02571094]
["bitfinex-derivatives","SOLF0:USTF0",1737643551457,2.3139,252.33,252.17,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643551658,28.13697426,252.42,252.17,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643551858,28.13697426,252.42,252.22,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643552754,0.02963439,252.35,252.29,0.03039904]
["bitfinex-derivatives","SOLF0:USTF0",1737643553360,6.7468,252.55,252.4,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737643553660,2.4154,252.54,252.33,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643554054,28.13697426,252.49,252.2,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643554559,0.0249628,252.37,252.32,0.02959681]
["bitfinex-derivatives","SOLF0:USTF0",1737643554861,28.13697426,252.44,252.2,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643555161,0.02625261,252.37,252.32,0.02901229]
["bitfinex-derivatives","SOLF0:USTF0",1737643555356,30.55237426,252.54,252.32,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643555560,3.9612,252.51,252.38,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737643555754,0.02703326,252.46,252.32,28.16528381]
["bitfinex-derivatives","SOLF0:USTF0",1737643555956,0.02703326,252.46,252.32,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643556153,0.02703326,252.46,252.36,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737643557461,0.02703326,252.46,252.39,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737643557661,0.02703326,252.46,252.36,0.02557994]
["bitfinex-derivatives","SOLF0:USTF0",1737643557962,0.02703326,252.46,252.44,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737643558756,0.02703326,252.46,252.42,0.02926963]
["bitfinex-derivatives","SOLF0:USTF0",1737643559363,28.13697426,252.64,252.42,0.02926963]
["bitfinex-derivatives","SOLF0:USTF0",1737643559658,3.96,252.59,252.37,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643559858,28.13697426,252.64,252.37,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643560060,28.13697426,252.64,252.42,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643560260,28.13697426,252.58,252.33,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643560562,28.13697426,252.47,252.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737643560764,2.2892,252.46,252.22,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737643561061,7.5229,252.46,252.21,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1737643561256,11.4849,252.46,252.29,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643561462,7.5229,252.46,252.32,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737643561666,7.5229,252.46,252.29,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643561864,0.02927449,252.42,252.36,0.02763393]
["bitfinex-derivatives","SOLF0:USTF0",1737643562362,3.9629,252.4,252.36,0.02763393]
["bitfinex-derivatives","SOLF0:USTF0",1737643562559,28.16624875,252.42,252.19,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643562859,7.5229,252.46,252.24,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643563164,7.5229,252.46,252.3,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737643563464,28.13697426,252.41,252.18,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643563661,28.13697426,252.41,252.13,131.89922817]
["bitfinex-derivatives","SOLF0:USTF0",1737643563862,3.99314967,252.32,252.27,0.02955651]
["bitfinex-derivatives","SOLF0:USTF0",1737643564158,0.02894967,252.32,252.27,0.02955651]
["bitfinex-derivatives","SOLF0:USTF0",1737643564465,3.9646,252.29,252.27,0.02955651]
["bitfinex-derivatives","SOLF0:USTF0",1737643564664,28.16592393,252.32,252.14,0.69327914]
["bitfinex-derivatives","SOLF0:USTF0",1737643564859,3.9637,252.35,252.23,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737643565060,28.13697426,252.41,252.2,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643565263,33.37067426,252.46,252.25,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643565463,5.2337,252.46,252.3,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643565861,0.02839704,252.41,252.35,0.02541376]
["bitfinex-derivatives","SOLF0:USTF0",1737643566064,0.02839704,252.41,252.35,28.16238802]
["bitfinex-derivatives","SOLF0:USTF0",1737643566260,0.02702424,252.41,252.3,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643566561,0.02702424,252.41,252.35,0.02938965]
["bitfinex-derivatives","SOLF0:USTF0",1737643566768,5.1565,252.56,252.36,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643567864,28.13697426,252.55,252.31,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643568064,28.16250053,252.49,252.26,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643568264,3.9628,252.41,252.29,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737643568464,28.13697426,252.49,252.26,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643569269,0.02842056,252.4,252.35,0.0251701]
["bitfinex-derivatives","SOLF0:USTF0",1737643569667,5.1565,252.56,252.36,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643569967,3.9612,252.51,252.39,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737643570168,7.5425,252.56,252.36,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643570768,7.5425,252.56,252.41,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643570969,0.03020004,252.49,252.43,0.0255672]
["bitfinex-derivatives","SOLF0:USTF0",1737643571768,5.46065542,252.78,252.46,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643571969,7.4094,252.71,252.51,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643572466,35.54637426,252.71,252.46,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643572667,28.13697426,252.66,252.41,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643572872,7.4094,252.71,252.46,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643573069,0.02986299,252.56,252.51,28.16287915]
["bitfinex-derivatives","SOLF0:USTF0",1737643573268,0.02986299,252.56,252.55,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737643573571,0.02551101,252.58,252.53,0.0289935]
["bitfinex-derivatives","SOLF0:USTF0",1737643573773,3.959,252.65,252.52,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737643573964,7.4094,252.71,252.46,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643574271,0.02827538,252.58,252.46,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643574461,0.02827538,252.58,252.56,0.02909345]
["bitfinex-derivatives","SOLF0:USTF0",1737643574663,0.02827538,252.58,252.46,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643574864,0.02827538,252.58,252.54,0.02682781]
["bitfinex-derivatives","SOLF0:USTF0",1737643575063,28.13697426,252.77,252.51,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643575266,28.13697426,252.82,252.56,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643575768,3.9573,252.76,252.61,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643575975,7.6246,252.84,252.61,28.13697426]
["bitfinex-derivatives","SOLF0:USTF0",1737643576369,0.02550875,252.75,252.7,0.02951931]
["bitfinex-derivatives","SOLF0:USTF0",1737643577071,27.94053124,252.98,252.71,27.94053124]
["bitfinex-derivatives","SOLF0:USTF0",1737643577270,2.4572,252.92,252.71,27.94053124]
["bitfinex-derivatives","SOLF0:USTF0",1737643577473,3.956,252.85,252.71,27.94053124]
["bitfinex-derivatives","SOLF0:USTF0",1737643577975,2.4572,252.92,252.71,27.94053124]
["bitfinex-derivatives","SOLF0:USTF0",1737643578170,0.02839943,252.81,252.75,0.02893484]
["bitfinex-derivatives","SOLF0:USTF0",1737643578371,0.02839943,252.81,252.71,27.94053124]
["bitfinex-derivatives","SOLF0:USTF0",1737643578576,0.02839943,252.81,252.75,0.02500359]
["bitfinex-derivatives","SOLF0:USTF0",1737643580879,0.02839943,252.81,252.76,27.94053124]
["bitfinex-derivatives","SOLF0:USTF0",1737643581580,0.02839943,252.81,252.75,0.02500359]
["bitfinex-derivatives","SOLF0:USTF0",1737643584279,3.9571,252.77,252.66,27.94053124]
["bitfinex-derivatives","SOLF0:USTF0",1737643584581,5.1857,252.8,252.66,27.94053124]
["bitfinex-derivatives","SOLF0:USTF0",1737643584779,3.9569,252.79,252.67,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737643584981,11.851,253.21,252.71,27.94053124]
["bitfinex-derivatives","SOLF0:USTF0",1737643585182,2.3501,252.9,252.71,27.94053124]
["bitfinex-derivatives","SOLF0:USTF0",1737643585681,0.02592709,252.83,252.78,0.02929141]
["bitfinex-derivatives","SOLF0:USTF0",1737643586184,0.02592709,252.83,252.66,27.94053124]
["bitfinex-derivatives","SOLF0:USTF0",1737643586380,0.02592709,252.83,252.54,3.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737643586381,27.93720505,252.87,252.64,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643586881,2.3501,252.9,252.74,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643587076,3.9554,252.88,252.78,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737643587275,3.9554,252.88,252.79,0.0250117]
["bitfinex-derivatives","SOLF0:USTF0",1737643587276,0.02782481,252.85,252.79,0.0250117]
["bitfinex-derivatives","SOLF0:USTF0",1737643587785,0.02782481,252.85,252.79,27.96221675]
["bitfinex-derivatives","SOLF0:USTF0",1737643588484,0.02782481,252.85,252.6,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737643588485,0.02782481,252.85,252.66,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643588685,27.93720505,252.91,252.67,0.2055]
["bitfinex-derivatives","SOLF0:USTF0",1737643588882,27.93720505,252.91,252.72,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737643589185,27.93720505,252.96,252.72,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643589380,3.9542,252.96,252.81,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737643589586,0.02499814,252.87,252.82,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737643589885,2.3334,253.06,252.82,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1737643589886,27.93720505,252.96,252.82,5.1773]
["bitfinex-derivatives","SOLF0:USTF0",1737643590181,27.93720505,252.96,252.61,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643590182,27.93720505,252.85,252.61,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643590391,27.93720505,252.85,252.62,7.4536]
["bitfinex-derivatives","SOLF0:USTF0",1737643590885,27.93720505,252.9,252.66,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643591085,27.93720505,252.9,252.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737643591291,27.93720505,252.96,252.76,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737643591485,27.93720505,253.01,252.76,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737643591692,0.03028758,252.89,252.83,0.02613495]
["bitfinex-derivatives","SOLF0:USTF0",1737643591990,27.93720505,253.01,252.77,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737643592289,0.02549853,252.89,252.83,0.02802103]
["bitfinex-derivatives","SOLF0:USTF0",1737643592483,27.93720505,253.01,252.83,0.02802103]
["bitfinex-derivatives","SOLF0:USTF0",1737643592687,3.954,252.97,252.81,31.89350505]
["bitfinex-derivatives","SOLF0:USTF0",1737643592989,27.93720505,253.01,252.81,31.89350505]
["bitfinex-derivatives","SOLF0:USTF0",1737643593185,3.9544,252.95,252.81,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643593382,27.93720505,253.01,252.81,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643593786,0.02549474,252.94,252.88,0.02631759]
["bitfinex-derivatives","SOLF0:USTF0",1737643594084,30.41820505,253.06,252.88,0.02631759]
["bitfinex-derivatives","SOLF0:USTF0",1737643594487,70.50716925,253.11,252.77,5.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737643594488,70.50716925,253.11,252.89,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643594694,70.50716925,253.11,252.99,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643595190,70.50716925,253.11,252.9,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737643595191,70.50716925,253.11,252.94,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643595491,0.0261753,253.08,253.02,0.02774393]
["bitfinex-derivatives","SOLF0:USTF0",1737643596089,0.0261753,253.08,252.9,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737643596491,70.50716925,253.11,252.9,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1737643597084,0.02657235,253.03,252.98,0.02627609]
["bitfinex-derivatives","SOLF0:USTF0",1737643598186,70.50716925,253.11,252.98,0.02627609]
["bitfinex-derivatives","SOLF0:USTF0",1737643598592,27.93720505,253.08,252.98,0.02627609]
["bitfinex-derivatives","SOLF0:USTF0",1737643598793,27.93720505,253.03,252.84,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643598985,70.50716925,253.11,252.95,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643599186,74.45906925,253.11,252.97,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737643599388,70.50716925,253.11,252.96,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1737643599693,70.50716925,253.11,252.96,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1737643599997,0.02719182,253.06,253.01,0.02612785]
["bitfinex-derivatives","SOLF0:USTF0",1737643602690,70.50716925,253.11,253.01,0.02612785]
["bitfinex-derivatives","SOLF0:USTF0",1737643602691,70.42387695,253.11,253.04,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643603394,70.42387695,253.11,253.05,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737643603795,70.44929579,253.11,253.05,2.7387]
["bitfinex-derivatives","SOLF0:USTF0",1737643605993,70.44929579,253.11,253.09,31.88920505]
["bitfinex-derivatives","SOLF0:USTF0",1737643606193,70.44929579,253.11,253.09,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643606394,65.97469579,253.11,253.09,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643606697,65.97469579,253.11,253.09,31.88920505]
["bitfinex-derivatives","SOLF0:USTF0",1737643606894,65.97469579,253.11,253.09,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643607797,2.3984,253.29,253.09,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643608095,2.3984,253.29,253.14,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643608894,0.0273412,253.24,253.19,27.96548634]
["bitfinex-derivatives","SOLF0:USTF0",1737643609296,51.69840505,253.63,253.19,27.96548634]
["bitfinex-derivatives","SOLF0:USTF0",1737643609595,8.44158575,253.49,253.26,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643609789,0.78901688,253.48,253.26,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643610190,0.78901688,253.48,253.21,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643610394,3.9493,253.27,253.21,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643610597,0.02734153,253.37,253.32,8.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643610792,27.93720505,253.45,253.21,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643611002,27.93720505,253.4,253.16,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643611297,0.78929713,253.39,253.16,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643611898,0.02859128,253.3,253.25,0.02974499]
["bitfinex-derivatives","SOLF0:USTF0",1737643612298,3.9494,253.27,253.25,0.02974499]
["bitfinex-derivatives","SOLF0:USTF0",1737643612496,0.02859128,253.3,253.08,30.40090505]
["bitfinex-derivatives","SOLF0:USTF0",1737643612806,3.9492,253.28,253.2,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737643612994,5.1327,253.36,253.09,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643613302,5.1327,253.36,253.14,27.93720505]
["bitfinex-derivatives","SOLF0:USTF0",1737643613704,0.02582215,253.28,253.22,0.02898776]
["bitfinex-derivatives","SOLF0:USTF0",1737643613899,0.02582215,253.28,253.24,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737643614095,0.02582215,253.28,253.22,0.02898776]
["bitfinex-derivatives","SOLF0:USTF0",1737643614595,0.02582215,253.28,253.22,2.26778776]
["bitfinex-derivatives","SOLF0:USTF0",1737643615003,0.02582215,253.28,253.22,6.21768776]
["bitfinex-derivatives","SOLF0:USTF0",1737643615195,0.02582215,253.28,253.22,2.26778776]
["bitfinex-derivatives","SOLF0:USTF0",1737643615396,0.02582215,253.28,253.22,0.02898776]
["bitfinex-derivatives","SOLF0:USTF0",1737643618401,3.9499,253.24,253.22,0.02898776]
["bitfinex-derivatives","SOLF0:USTF0",1737643618700,3.9499,253.24,253.22,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643619198,2.4155,253.23,253.22,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643619403,3.9499,253.24,253.22,8.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643623904,18.69700432,253.24,253.01,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737643624101,18.69700432,253.19,253.01,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737643624298,2.3329,253.18,253.01,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1737643624601,7.6101,253.18,253.0,7.40930864]
["bitfinex-derivatives","SOLF0:USTF0",1737643624801,7.6101,253.18,252.95,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643625306,0.02757007,253.11,253.06,0.02919522]
["bitfinex-derivatives","SOLF0:USTF0",1737643625504,18.69700432,253.3,253.06,18.72619954]
["bitfinex-derivatives","SOLF0:USTF0",1737643625698,2.4759,253.35,253.09,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643626099,3.9495,253.26,253.09,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643626504,3.9498,253.24,253.13,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737643626704,0.02912871,253.2,253.15,0.02965322]
["bitfinex-derivatives","SOLF0:USTF0",1737643626907,18.69700432,253.2,252.95,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643627203,4.8549,253.19,252.95,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643627409,7.7446,253.19,252.95,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643627607,3.9521,253.09,252.99,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737643627808,18.69700432,253.15,252.9,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643628009,18.69700432,253.05,252.84,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643628209,18.69700432,253.0,252.77,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737643628407,18.69700432,252.95,252.77,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1737643628608,3.9557,252.86,252.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737643628810,18.69700432,252.95,252.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1737643629011,18.69700432,253.11,252.83,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643629206,7.6289,253.1,252.83,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643629713,0.03022951,252.99,252.94,0.0295181]
["bitfinex-derivatives","SOLF0:USTF0",1737643630211,0.02874088,252.99,252.94,3.97980492]
["bitfinex-derivatives","SOLF0:USTF0",1737643630407,0.02874088,252.99,252.94,0.02550492]
["bitfinex-derivatives","SOLF0:USTF0",1737643630811,3.9542,252.96,252.94,0.02550492]
["bitfinex-derivatives","SOLF0:USTF0",1737643631110,0.02874088,252.99,252.94,0.02550492]
["bitfinex-derivatives","SOLF0:USTF0",1737643631713,0.79023272,253.09,252.98,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643631915,18.69700432,253.21,252.99,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737643632104,2.3793,253.23,252.99,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737643632311,3.16909583,253.23,252.99,2.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737643632607,0.78982702,253.22,253.08,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643633015,0.02518684,253.18,253.13,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643633211,0.78998301,253.17,253.14,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737643633409,4.6901,253.38,253.14,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737643633614,3.9491,253.28,253.14,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737643633812,0.7896711,253.27,253.14,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737643634210,0.7896711,253.27,253.13,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643634412,0.02657085,253.23,253.18,0.02626203]
["bitfinex-derivatives","SOLF0:USTF0",1737643634613,0.7896711,253.27,253.08,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643634912,4.6901,253.38,252.77,10.11474321]
["bitfinex-derivatives","SOLF0:USTF0",1737643634913,18.69700432,253.26,253.03,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643635104,2.3127,253.25,253.03,18.69700432]
["bitfinex-derivatives","SOLF0:USTF0",1737643635307,0.02633424,253.17,253.12,0.02948457]
["bitfinex-derivatives","SOLF0:USTF0",1737643636315,30.38101636,253.15,252.95,102.81202841]
["bitfinex-derivatives","SOLF0:USTF0",1737643636615,30.38101636,253.1,252.97,0.79060758]
["bitfinex-derivatives","SOLF0:USTF0",1737643636814,2.3127,253.09,252.97,0.79060758]
["bitfinex-derivatives","SOLF0:USTF0",1737643637113,5.2066,253.09,252.97,0.79060758]
["bitfinex-derivatives","SOLF0:USTF0",1737643637614,0.0296979,253.06,253.0,0.02503977]
["bitfinex-derivatives","SOLF0:USTF0",1737643638513,0.0296979,253.06,253.0,30.40605613]
["bitfinex-derivatives","SOLF0:USTF0",1737643638716,0.0296979,253.06,253.04,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737643639015,0.0296979,253.06,253.01,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737643639215,5.3369,253.25,253.05,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643639416,117.19501063,253.48,253.1,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643639715,33.23911636,253.29,253.02,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737643640010,33.23911636,253.29,253.08,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643640215,2.8581,253.29,253.08,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643640515,2.8581,253.29,252.98,35.77441636]
["bitfinex-derivatives","SOLF0:USTF0",1737643640516,0.02717356,253.21,253.18,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643640915,30.38101636,253.39,253.11,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643641111,30.38101636,253.34,253.11,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643641417,2.24,253.33,253.11,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643641716,2.24,253.33,253.16,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643642017,0.0266042,253.25,253.19,0.02875652]
["bitfinex-derivatives","SOLF0:USTF0",1737643642311,5.249,253.32,253.11,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643642517,0.02795236,253.25,253.19,0.03037786]
["bitfinex-derivatives","SOLF0:USTF0",1737643642917,0.02795236,253.25,253.0,102.81202841]
["bitfinex-derivatives","SOLF0:USTF0",1737643642918,3.9512,253.15,253.0,106.76542841]
["bitfinex-derivatives","SOLF0:USTF0",1737643643114,30.38101636,253.17,253.0,102.81202841]
["bitfinex-derivatives","SOLF0:USTF0",1737643643322,30.38101636,253.12,253.0,102.81202841]
["bitfinex-derivatives","SOLF0:USTF0",1737643643925,2.3458,253.14,253.04,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737643644117,0.02994362,253.09,253.03,0.0262542]
["bitfinex-derivatives","SOLF0:USTF0",1737643644311,4.723,253.23,253.0,102.81202841]
["bitfinex-derivatives","SOLF0:USTF0",1737643644621,0.03038738,253.14,253.09,0.02719491]
["bitfinex-derivatives","SOLF0:USTF0",1737643647217,3.9518,253.11,253.09,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643647921,2.2379,253.1,253.09,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643648117,2.2379,253.1,252.86,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737643648118,2.2379,253.1,252.87,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737643648323,30.38101636,253.04,252.88,0.68501134]
["bitfinex-derivatives","SOLF0:USTF0",1737643648626,3.953,253.04,252.86,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737643648924,2.9549,253.08,252.87,0.68523797]
["bitfinex-derivatives","SOLF0:USTF0",1737643649123,3.9535,253.0,252.87,0.68523797]
["bitfinex-derivatives","SOLF0:USTF0",1737643649325,0.0270372,253.0,252.95,0.03001338]
["bitfinex-derivatives","SOLF0:USTF0",1737643649819,30.38101636,252.94,252.83,0.68582808]
["bitfinex-derivatives","SOLF0:USTF0",1737643650019,30.38101636,252.94,252.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737643650321,2.4495,252.93,252.74,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1737643650622,2.4495,252.93,252.73,102.81202841]
["bitfinex-derivatives","SOLF0:USTF0",1737643650623,5.4044,252.93,252.73,102.81202841]
["bitfinex-derivatives","SOLF0:USTF0",1737643650922,0.0303633,252.9,252.84,0.02964978]
["bitfinex-derivatives","SOLF0:USTF0",1737643652121,2.4495,253.04,252.84,0.02964978]
["bitfinex-derivatives","SOLF0:USTF0",1737643652315,3.954,252.97,252.81,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643652523,2.4495,253.04,252.86,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737643652715,2.4495,253.04,252.81,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643653121,0.02704056,252.95,252.9,0.02810609]
["bitfinex-derivatives","SOLF0:USTF0",1737643654420,3.9548,252.92,252.9,0.02810609]
["bitfinex-derivatives","SOLF0:USTF0",1737643654921,0.02704056,252.95,252.9,0.02810609]
["bitfinex-derivatives","SOLF0:USTF0",1737643655525,3.9548,252.92,252.9,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737643657123,2.2662,252.94,252.9,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737643657426,0.02704056,252.95,252.9,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737643658333,2.29324056,252.95,252.9,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737643658528,3.9548,252.92,252.9,6.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737643661027,30.38101636,252.91,252.51,135.21503552]
["bitfinex-derivatives","SOLF0:USTF0",1737643661327,2.29324056,252.95,252.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737643661328,30.38101636,252.8,252.75,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737643661534,5.0292,252.79,252.55,5.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737643661733,30.38101636,252.67,252.49,156.46914262]
["bitfinex-derivatives","SOLF0:USTF0",1737643661928,2.4002,252.66,252.49,154.21804262]
["bitfinex-derivatives","SOLF0:USTF0",1737643662131,30.38101636,252.62,252.57,1.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737643662333,30.38101636,252.62,252.53,85.10284398]
["bitfinex-derivatives","SOLF0:USTF0",1737643662633,30.38101636,252.55,252.51,110.46923552]
["bitfinex-derivatives","SOLF0:USTF0",1737643662829,30.38101636,252.55,252.49,136.67484262]
["bitfinex-derivatives","SOLF0:USTF0",1737643663027,30.38101636,252.55,252.49,128.60204262]
["bitfinex-derivatives","SOLF0:USTF0",1737643663229,30.38101636,252.6,252.49,128.60204262]
["bitfinex-derivatives","SOLF0:USTF0",1737643663732,0.02895253,252.57,252.45,132.29247425]
["bitfinex-derivatives","SOLF0:USTF0",1737643663932,30.38101636,252.55,252.45,128.33037425]
["bitfinex-derivatives","SOLF0:USTF0",1737643664237,30.38101636,252.5,252.45,128.33037425]
["bitfinex-derivatives","SOLF0:USTF0",1737643664431,30.38101636,252.5,252.45,120.96583164]
["bitfinex-derivatives","SOLF0:USTF0",1737643665030,0.02511335,252.53,252.46,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737643665334,0.02511335,252.53,252.45,120.96583164]
["bitfinex-derivatives","SOLF0:USTF0",1737643665533,0.02511335,252.53,252.46,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737643665730,34.5336563,252.72,252.46,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737643665938,34.5336563,252.72,252.47,0.68830037]
["bitfinex-derivatives","SOLF0:USTF0",1737643666135,58.40071595,252.48,252.46,2.7202]
["bitfinex-derivatives","SOLF0:USTF0",1737643666332,34.63851595,252.48,252.47,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737643666527,95.19265632,252.49,252.47,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737643666734,94.90397227,252.49,252.4,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643666934,94.90397227,252.49,252.45,0.02918871]
["bitfinex-derivatives","SOLF0:USTF0",1737643667134,94.90397227,252.49,252.2,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643667135,94.90397227,252.49,252.3,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643667535,98.86557227,252.49,252.3,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643667731,94.90397227,252.49,252.35,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643667938,94.90397227,252.49,252.39,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737643668138,94.90397227,252.49,252.35,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643668438,0.02747685,252.47,252.38,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737643668637,0.02747685,252.47,252.3,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643668936,52.93383423,252.52,252.33,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737643668937,3.9612,252.51,252.33,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737643669138,0.02526418,252.41,252.3,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643669935,0.02526418,252.41,252.35,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643670234,52.93383423,252.52,252.35,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643670434,0.02549706,252.41,252.35,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643670635,0.02549706,252.41,252.39,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737643671137,52.93383423,252.52,252.39,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737643671335,52.93383423,252.52,252.35,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643671536,52.93383423,252.52,252.4,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643671739,52.93383423,252.52,252.45,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643672241,52.93383423,252.52,252.33,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643672739,52.93383423,252.52,252.4,0.02564412]
["bitfinex-derivatives","SOLF0:USTF0",1737643673041,0.0255873,252.45,252.4,0.02564412]
["bitfinex-derivatives","SOLF0:USTF0",1737643673341,2.2886,252.57,252.33,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643673531,0.02774178,252.45,252.4,0.02544183]
["bitfinex-derivatives","SOLF0:USTF0",1737643673731,3.9611,252.52,252.33,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643673932,2.2886,252.57,252.4,0.02686737]
["bitfinex-derivatives","SOLF0:USTF0",1737643674240,2.2886,252.57,252.33,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643674432,0.02794526,252.51,252.46,0.0263709]
["bitfinex-derivatives","SOLF0:USTF0",1737643675235,0.02794526,252.51,252.49,34.34241636]
["bitfinex-derivatives","SOLF0:USTF0",1737643675544,2.436,252.71,252.49,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643675839,2.436,252.71,252.54,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643676036,2.436,252.71,252.49,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643676233,4.9337,252.7,252.49,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643676435,4.9337,252.7,252.54,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643676834,0.02706987,252.65,252.59,0.02920231]
["bitfinex-derivatives","SOLF0:USTF0",1737643677341,42.23661636,253.11,252.59,0.02920231]
["bitfinex-derivatives","SOLF0:USTF0",1737643677342,3.9564,252.82,252.64,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643677638,4.9931,252.84,252.64,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643678144,4.9931,252.84,252.59,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643678542,0.02817033,252.74,252.69,0.02960107]
["bitfinex-derivatives","SOLF0:USTF0",1737643678939,0.02817033,252.74,252.71,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737643679147,0.02817033,252.74,252.69,0.02960107]
["bitfinex-derivatives","SOLF0:USTF0",1737643679445,0.02817033,252.74,252.69,30.41061743]
["bitfinex-derivatives","SOLF0:USTF0",1737643680247,0.02817033,252.74,252.72,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737643680545,4.6586,252.97,252.69,30.41061743]
["bitfinex-derivatives","SOLF0:USTF0",1737643680741,2.7031,253.07,252.84,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643680949,5.0032,253.07,252.89,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643681149,5.35759722,253.08,252.94,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643681648,5.35759722,253.08,252.99,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643681852,5.35759722,253.08,253.05,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643682147,0.02669485,253.06,253.02,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737643682544,30.38101636,253.21,253.01,0.03020807]
["bitfinex-derivatives","SOLF0:USTF0",1737643682745,0.03008159,253.07,253.01,0.03020807]
["bitfinex-derivatives","SOLF0:USTF0",1737643682944,0.03008159,253.07,252.99,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643683144,2.8031,253.18,253.04,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643683348,0.02835245,253.06,253.04,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643683550,2.8031,253.18,253.04,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643683852,0.03038485,253.08,253.02,0.02684886]
["bitfinex-derivatives","SOLF0:USTF0",1737643684052,2.8031,253.18,252.99,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643684261,2.8031,253.18,253.02,0.02530418]
["bitfinex-derivatives","SOLF0:USTF0",1737643684453,0.0271741,253.08,253.04,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643684851,2.3001,253.2,253.09,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737643685157,0.02993998,253.09,253.04,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643685353,30.38101636,253.31,253.17,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737643685558,30.38101636,253.31,253.12,0.03041339]
["bitfinex-derivatives","SOLF0:USTF0",1737643685758,2.2639,253.35,253.1,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643685953,2.2639,253.35,253.15,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643686361,3.9486,253.32,253.17,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737643686553,3.9486,253.32,253.15,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643686761,0.03038863,253.28,253.22,0.03017833]
["bitfinex-derivatives","SOLF0:USTF0",1737643687556,0.03038863,253.28,253.26,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737643688060,5.35759722,253.54,253.25,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643688264,6.14642738,253.54,253.39,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643688465,0.78886127,253.53,253.39,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643688661,0.78886127,253.53,253.41,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737643688866,0.78886127,253.53,253.39,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643689257,0.02988129,253.5,253.44,0.02863191]
["bitfinex-derivatives","SOLF0:USTF0",1737643691561,0.02988129,253.5,253.44,30.40964827]
["bitfinex-derivatives","SOLF0:USTF0",1737643691963,0.02988129,253.5,253.49,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643692262,2.3997,253.7,253.49,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643692461,2.3997,253.7,253.54,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643692659,5.1432,253.75,253.54,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643692859,30.38101636,253.81,253.6,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643693060,7.4751,253.82,253.6,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643693266,7.4751,253.82,253.65,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643693466,3.9409,253.81,253.65,34.32431636]
["bitfinex-derivatives","SOLF0:USTF0",1737643693666,0.02987181,253.74,253.68,0.02668964]
["bitfinex-derivatives","SOLF0:USTF0",1737643693865,0.02987181,253.74,253.7,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643694069,0.02987181,253.74,253.7,34.32351636]
["bitfinex-derivatives","SOLF0:USTF0",1737643694270,0.81808021,253.74,253.7,30.38101636]
["bitfinex-derivatives","SOLF0:USTF0",1737643694466,0.78823946,253.73,253.68,0.02668964]
["bitfinex-derivatives","SOLF0:USTF0",1737643696470,0.02987181,253.74,253.68,0.02668964]
["bitfinex-derivatives","SOLF0:USTF0",1737643698877,3.9423,253.72,253.68,0.02668964]
["bitfinex-derivatives","SOLF0:USTF0",1737643699073,0.02987181,253.74,253.68,0.02668964]
["bitfinex-derivatives","SOLF0:USTF0",1737643699369,3.9425,253.71,253.68,0.02668964]
["bitfinex-derivatives","SOLF0:USTF0",1737643699573,0.02987181,253.74,253.68,0.02668964]
["bitfinex-derivatives","SOLF0:USTF0",1737643701775,30.26979628,253.74,253.5,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643701976,2.2986,253.73,253.45,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643702175,2.2986,253.73,253.5,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643702376,3.9426,253.7,253.55,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737643702575,2.2986,253.73,253.5,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643703178,0.02612065,253.64,253.59,0.02842913]
["bitfinex-derivatives","SOLF0:USTF0",1737643703478,3.9441,253.61,253.59,0.02842913]
["bitfinex-derivatives","SOLF0:USTF0",1737643703679,30.23992447,253.63,253.4,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643703879,32.92822447,253.63,253.41,0.78923483]
["bitfinex-derivatives","SOLF0:USTF0",1737643704083,30.23992447,253.57,253.41,0.78923483]
["bitfinex-derivatives","SOLF0:USTF0",1737643704471,30.23992447,253.62,253.41,0.78923483]
["bitfinex-derivatives","SOLF0:USTF0",1737643704673,30.23992447,253.62,253.41,31.0291593]
["bitfinex-derivatives","SOLF0:USTF0",1737643704878,0.02917651,253.54,253.49,0.02827412]
["bitfinex-derivatives","SOLF0:USTF0",1737643705481,30.23992447,253.72,253.49,0.02827412]
["bitfinex-derivatives","SOLF0:USTF0",1737643705682,32.92822447,253.72,253.49,0.02827412]
["bitfinex-derivatives","SOLF0:USTF0",1737643705884,30.23992447,253.67,253.41,31.0291593]
["bitfinex-derivatives","SOLF0:USTF0",1737643706185,3.9445,253.58,253.44,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737643706482,30.23992447,253.67,253.41,31.0291593]
["bitfinex-derivatives","SOLF0:USTF0",1737643706679,30.23992447,253.67,253.48,0.03000819]
["bitfinex-derivatives","SOLF0:USTF0",1737643706982,0.02502267,253.54,253.48,0.03000819]
["bitfinex-derivatives","SOLF0:USTF0",1737643707285,3.9438,253.63,253.49,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737643707474,0.02592692,253.54,253.48,0.02918943]
["bitfinex-derivatives","SOLF0:USTF0",1737643707674,0.02592692,253.54,253.46,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643707980,30.23992447,253.67,253.48,0.02676753]
["bitfinex-derivatives","SOLF0:USTF0",1737643708180,0.02658585,253.53,253.48,0.02676753]
["bitfinex-derivatives","SOLF0:USTF0",1737643708376,3.9431,253.67,253.51,34.18532447]
["bitfinex-derivatives","SOLF0:USTF0",1737643708577,32.92822447,253.72,253.48,0.02531137]
["bitfinex-derivatives","SOLF0:USTF0",1737643708777,0.02974235,253.53,253.48,0.02531137]
["bitfinex-derivatives","SOLF0:USTF0",1737643708973,2.3629,253.66,253.41,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643709383,2.3629,253.66,253.48,0.02667735]
["bitfinex-derivatives","SOLF0:USTF0",1737643709384,0.02797977,253.53,253.48,0.02667735]
["bitfinex-derivatives","SOLF0:USTF0",1737643709777,3.9438,253.63,253.41,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643709976,0.02978725,253.53,253.41,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643710278,0.02978725,253.53,253.51,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737643710583,30.23992447,253.82,253.51,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643710878,30.23992447,253.82,253.5,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643710879,2.4435,253.81,253.6,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643711583,2.4435,253.81,253.55,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643711783,0.02652661,253.73,253.68,0.0295613]
["bitfinex-derivatives","SOLF0:USTF0",1737643711984,0.02652661,253.73,253.55,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643712186,0.02652661,253.73,253.6,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643712381,4.8765,253.81,253.6,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643713283,0.0265044,253.73,253.68,0.02791608]
["bitfinex-derivatives","SOLF0:USTF0",1737643713683,30.23992447,254.02,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643713880,5.0056,253.98,253.84,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643714076,5.0056,253.98,253.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643714484,2.342,254.14,253.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643714682,5.0056,254.13,253.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643714885,0.02508999,254.04,253.99,0.02670892]
["bitfinex-derivatives","SOLF0:USTF0",1737643715188,5.0056,254.13,253.94,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643715484,0.02748103,254.04,253.99,0.02552099]
["bitfinex-derivatives","SOLF0:USTF0",1737643715687,0.02748103,254.04,253.99,30.26544546]
["bitfinex-derivatives","SOLF0:USTF0",1737643716281,0.02748103,254.04,253.99,0.02552099]
["bitfinex-derivatives","SOLF0:USTF0",1737643717586,0.02748103,254.04,253.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643718483,0.02748103,254.04,253.77,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643718677,0.02748103,254.04,253.84,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643718877,30.23992447,254.1,253.88,0.02930767]
["bitfinex-derivatives","SOLF0:USTF0",1737643719080,0.02928748,253.97,253.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643719483,0.02928748,253.97,253.9,0.02834575]
["bitfinex-derivatives","SOLF0:USTF0",1737643720087,3.9388,253.95,253.9,0.02834575]
["bitfinex-derivatives","SOLF0:USTF0",1737643720291,0.02928748,253.97,253.9,0.02834575]
["bitfinex-derivatives","SOLF0:USTF0",1737643720485,2.476,253.96,253.9,0.02834575]
["bitfinex-derivatives","SOLF0:USTF0",1737643720689,3.9388,253.95,253.9,0.02834575]
["bitfinex-derivatives","SOLF0:USTF0",1737643720888,5.1929,253.96,253.9,0.02834575]
["bitfinex-derivatives","SOLF0:USTF0",1737643721387,0.02928748,253.97,253.9,0.02834575]
["bitfinex-derivatives","SOLF0:USTF0",1737643723392,0.02928748,253.97,253.91,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643723588,5.4045,254.04,253.91,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643723993,5.4045,254.04,253.9,0.02834575]
["bitfinex-derivatives","SOLF0:USTF0",1737643724699,0.02828351,254.0,253.92,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643725194,0.02828351,254.0,253.93,0.03026297]
["bitfinex-derivatives","SOLF0:USTF0",1737643725786,0.02828351,254.0,253.76,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643725991,1.672,254.0,253.76,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643726190,1.672,254.0,253.86,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643726394,3.9381,253.99,253.83,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737643726590,1.672,254.0,253.81,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643726989,0.02695605,253.93,253.88,0.02583318]
["bitfinex-derivatives","SOLF0:USTF0",1737643729998,0.02695605,253.93,253.92,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643730495,0.02695605,253.93,253.88,0.02583318]
["bitfinex-derivatives","SOLF0:USTF0",1737643731598,0.02695605,253.93,253.92,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643731995,0.02695605,253.93,253.92,34.17902447]
["bitfinex-derivatives","SOLF0:USTF0",1737643732196,0.02695605,253.93,253.88,0.02583318]
["bitfinex-derivatives","SOLF0:USTF0",1737643733696,0.02695605,253.93,253.92,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643733894,6.9141,254.14,253.92,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643734395,6.9141,254.14,254.0,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737643734596,6.9141,254.14,253.92,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643734798,6.9141,254.14,253.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643734998,6.9141,254.14,253.94,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643735297,0.02784357,254.04,253.99,0.02618261]
["bitfinex-derivatives","SOLF0:USTF0",1737643736301,0.02784357,254.04,253.99,30.26610708]
["bitfinex-derivatives","SOLF0:USTF0",1737643737002,0.02784357,254.04,254.02,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737643737303,0.02784357,254.04,253.99,0.02618261]
["bitfinex-derivatives","SOLF0:USTF0",1737643739999,0.02784357,254.04,253.95,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643740400,0.02784357,254.04,253.91,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643740702,37.15402447,254.14,253.91,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643741199,0.03013766,254.05,254.0,0.02637004]
["bitfinex-derivatives","SOLF0:USTF0",1737643744008,3.9372,254.03,254.0,0.02637004]
["bitfinex-derivatives","SOLF0:USTF0",1737643744209,0.03013766,254.05,253.85,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643744508,30.23992447,254.08,253.85,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643744706,30.23992447,254.13,253.85,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643744902,30.23992447,254.13,253.9,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643745099,3.9367,254.06,253.97,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737643745308,0.02918091,254.04,253.99,0.02619382]
["bitfinex-derivatives","SOLF0:USTF0",1737643746308,3.9381,253.97,253.86,34.17952447]
["bitfinex-derivatives","SOLF0:USTF0",1737643746508,30.23992447,254.0,253.78,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643746704,4.522,253.99,253.78,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643747006,4.522,253.99,253.82,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643747208,2.7894,253.99,253.87,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643747398,0.0255379,253.93,253.92,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737643747704,30.23992447,254.05,253.83,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643748007,0.02967563,253.95,253.9,0.02779425]
["bitfinex-derivatives","SOLF0:USTF0",1737643748207,30.23992447,254.09,253.87,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643748508,0.02835237,253.95,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737643748704,30.23992447,254.09,253.87,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643748909,0.02576459,253.96,253.77,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643749109,30.23992447,253.98,253.77,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643749110,2.9461,253.97,253.77,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643749411,2.9461,253.97,253.64,0.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737643749412,30.23992447,253.94,253.73,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643749610,30.23992447,253.94,253.68,31.02831929]
["bitfinex-derivatives","SOLF0:USTF0",1737643749906,30.23992447,253.85,253.68,0.78839482]
["bitfinex-derivatives","SOLF0:USTF0",1737643750205,1.81317155,253.84,253.78,0.02852635]
["bitfinex-derivatives","SOLF0:USTF0",1737643750403,1.81317155,253.84,253.68,0.78839482]
["bitfinex-derivatives","SOLF0:USTF0",1737643750404,30.23992447,253.81,253.68,0.78839482]
["bitfinex-derivatives","SOLF0:USTF0",1737643750608,3.9407,253.8,253.68,0.78839482]
["bitfinex-derivatives","SOLF0:USTF0",1737643750809,2.9461,253.83,253.7,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643751008,2.9461,253.83,253.71,0.7883016]
["bitfinex-derivatives","SOLF0:USTF0",1737643751507,0.02869771,253.8,253.74,0.02667453]
["bitfinex-derivatives","SOLF0:USTF0",1737643752606,5.35759722,254.0,253.76,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643752812,5.35759722,254.0,253.82,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643753109,5.35759722,254.0,253.87,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643753411,5.35759722,254.0,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737643753603,5.35759722,254.0,253.87,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643754107,9.722e-05,254.0,253.98,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643754505,42.86077777,254.03,254.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737643754711,42.86077777,254.03,253.98,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643755608,42.86077777,254.03,253.96,0.02854795]
["bitfinex-derivatives","SOLF0:USTF0",1737643755803,42.88876434,254.03,253.98,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643756006,42.88876434,254.03,253.96,0.02854795]
["bitfinex-derivatives","SOLF0:USTF0",1737643756707,0.02798657,254.03,253.97,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643757111,1.6845,254.17,254.02,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643757612,0.78690588,254.16,254.02,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643758410,0.02940335,254.12,254.06,0.02930854]
["bitfinex-derivatives","SOLF0:USTF0",1737643758810,0.02940335,254.12,254.07,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737643759114,0.02940335,254.12,254.06,0.02930854]
["bitfinex-derivatives","SOLF0:USTF0",1737643759610,0.02940335,254.12,253.97,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643759805,0.02940335,254.12,253.92,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643760007,30.23992447,254.18,253.93,0.67889987]
["bitfinex-derivatives","SOLF0:USTF0",1737643760202,30.23992447,254.18,253.92,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643760409,30.23992447,254.18,253.97,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643760909,0.02827165,254.1,254.05,0.02504459]
["bitfinex-derivatives","SOLF0:USTF0",1737643761503,0.02827165,254.1,253.9,0.67918175]
["bitfinex-derivatives","SOLF0:USTF0",1737643761706,30.23992447,254.18,253.9,0.67918175]
["bitfinex-derivatives","SOLF0:USTF0",1737643761904,30.23992447,254.18,253.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643762113,30.23992447,254.13,253.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643762502,0.02936953,254.04,253.98,0.0281529]
["bitfinex-derivatives","SOLF0:USTF0",1737643762704,30.23992447,254.13,253.84,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643762705,30.23992447,254.03,253.85,0.67879445]
["bitfinex-derivatives","SOLF0:USTF0",1737643762907,3.9374,254.01,253.87,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737643763209,3.9374,254.01,253.79,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643763507,30.23992447,254.03,253.8,0.67869481]
["bitfinex-derivatives","SOLF0:USTF0",1737643763706,3.7144,254.07,253.72,131.51383955]
["bitfinex-derivatives","SOLF0:USTF0",1737643763707,30.23992447,253.94,253.72,131.51383955]
["bitfinex-derivatives","SOLF0:USTF0",1737643764011,3.9391,253.9,253.72,131.51383955]
["bitfinex-derivatives","SOLF0:USTF0",1737643764307,1.7257,253.93,253.72,131.51383955]
["bitfinex-derivatives","SOLF0:USTF0",1737643764513,30.23992447,253.85,253.72,101.27391508]
["bitfinex-derivatives","SOLF0:USTF0",1737643764707,30.23992447,253.8,253.72,72.67297514]
["bitfinex-derivatives","SOLF0:USTF0",1737643764910,30.23992447,253.76,253.72,72.67297514]
["bitfinex-derivatives","SOLF0:USTF0",1737643765111,30.23992447,253.76,253.57,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643765311,30.23992447,253.72,253.53,156.83231832]
["bitfinex-derivatives","SOLF0:USTF0",1737643765508,3.9425,253.69,253.54,0.68056501]
["bitfinex-derivatives","SOLF0:USTF0",1737643765812,30.23992447,253.77,253.55,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643766013,30.23992447,253.82,253.6,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643766417,0.02484721,253.74,253.6,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643766610,0.02484721,253.74,253.55,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643766818,0.02484721,253.74,253.53,126.59239385]
["bitfinex-derivatives","SOLF0:USTF0",1737643766819,30.23992447,253.72,253.53,126.59239385]
["bitfinex-derivatives","SOLF0:USTF0",1737643767119,0.02714103,253.65,253.53,126.59239385]
["bitfinex-derivatives","SOLF0:USTF0",1737643767418,0.02714103,253.65,253.55,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643767617,0.02714103,253.65,253.51,0.7383]
["bitfinex-derivatives","SOLF0:USTF0",1737643767813,0.02714103,253.65,253.55,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737643768018,0.02714103,253.65,253.45,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643768214,30.23992447,253.66,253.45,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643768418,0.0302382,253.58,253.45,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643768816,0.0302382,253.58,253.49,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737643769114,0.0302382,253.58,253.5,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643769316,30.23992447,253.71,253.5,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643769515,30.23992447,253.82,253.55,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643769715,30.23992447,253.77,253.58,0.02492006]
["bitfinex-derivatives","SOLF0:USTF0",1737643769912,1.7475,253.76,253.5,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643770116,30.23992447,253.72,253.45,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643770418,30.23992447,253.67,253.46,0.6807022]
["bitfinex-derivatives","SOLF0:USTF0",1737643770619,0.02873181,253.59,253.46,0.6807022]
["bitfinex-derivatives","SOLF0:USTF0",1737643770810,0.02873181,253.59,253.54,0.02620131]
["bitfinex-derivatives","SOLF0:USTF0",1737643773312,0.02873181,253.59,253.39,1.6877]
["bitfinex-derivatives","SOLF0:USTF0",1737643773512,1.665,253.6,253.38,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1737643774315,30.23992447,253.57,253.26,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1737643774519,30.23992447,253.57,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737643774520,0.02750825,253.52,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737643774716,30.26743272,253.52,253.27,34.03812447]
["bitfinex-derivatives","SOLF0:USTF0",1737643774915,2.0089,253.51,253.27,34.03812447]
["bitfinex-derivatives","SOLF0:USTF0",1737643775117,0.02541874,253.46,253.33,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643775617,0.02541874,253.46,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737643775813,1.665,253.6,253.44,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737643776014,1.665,253.6,253.38,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643776217,0.02576891,253.48,253.39,0.68139979]
["bitfinex-derivatives","SOLF0:USTF0",1737643776419,0.02576891,253.48,253.43,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643776723,30.23992447,253.68,253.44,2.34398875]
["bitfinex-derivatives","SOLF0:USTF0",1737643776923,30.23992447,253.68,253.44,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1737643777317,30.23992447,253.63,253.44,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1737643777722,0.0282192,253.56,253.51,0.02611694]
["bitfinex-derivatives","SOLF0:USTF0",1737643779320,30.23992447,253.73,253.51,0.02611694]
["bitfinex-derivatives","SOLF0:USTF0",1737643779713,30.23992447,253.73,253.6,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737643779919,30.23992447,253.73,253.49,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737643780621,0.02561684,253.64,253.58,0.0273044]
["bitfinex-derivatives","SOLF0:USTF0",1737643780929,0.02561684,253.64,253.5,0.6819318]
["bitfinex-derivatives","SOLF0:USTF0",1737643781125,0.02561684,253.64,253.58,0.0279368]
["bitfinex-derivatives","SOLF0:USTF0",1737643781827,0.02561684,253.64,253.62,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737643782624,30.23992447,253.81,253.58,30.26786127]
["bitfinex-derivatives","SOLF0:USTF0",1737643782929,30.23992447,253.81,253.59,0.68114179]
["bitfinex-derivatives","SOLF0:USTF0",1737643783119,30.23992447,253.81,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643783324,30.23992447,253.76,253.54,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737643783521,30.23992447,253.76,253.55,0.68129875]
["bitfinex-derivatives","SOLF0:USTF0",1737643783817,30.23992447,253.76,253.68,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737643784221,0.02850247,253.75,253.54,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1737643784427,30.23992447,253.76,253.55,0.68143151]
["bitfinex-derivatives","SOLF0:USTF0",1737643784828,0.02913918,253.67,253.62,0.02494005]
["bitfinex-derivatives","SOLF0:USTF0",1737643786830,0.02913918,253.67,253.63,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737643787133,0.02913918,253.67,253.62,0.02494005]
["bitfinex-derivatives","SOLF0:USTF0",1737643788139,0.02913918,253.67,253.65,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737643788435,9.4627,253.85,253.72,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737643788626,30.23992447,253.84,253.63,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737643789026,5.5228,253.85,253.64,0.68081417]
["bitfinex-derivatives","SOLF0:USTF0",1737643789334,5.5228,253.85,253.66,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643789532,0.02515295,253.77,253.72,0.02649332]
["bitfinex-derivatives","SOLF0:USTF0",1737643791335,0.02515295,253.77,253.57,0.68061951]
["bitfinex-derivatives","SOLF0:USTF0",1737643791530,30.23992447,253.79,253.55,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737643791732,30.23992447,253.79,253.56,0.68077278]
["bitfinex-derivatives","SOLF0:USTF0",1737643791934,3.9416,253.74,253.62,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737643792134,3.9416,253.74,253.55,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737643792330,30.23992447,253.79,253.56,0.68073133]
["bitfinex-derivatives","SOLF0:USTF0",1737643792535,0.02848242,253.67,253.62,0.02809244]
["bitfinex-derivatives","SOLF0:USTF0",1737643792830,30.23992447,253.79,253.55,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737643793034,0.02835204,253.67,253.65,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737643793231,0.02835204,253.67,253.62,0.02579036]
["bitfinex-derivatives","SOLF0:USTF0",1737643793433,30.23992447,253.79,253.56,0.68045242]
["bitfinex-derivatives","SOLF0:USTF0",1737643793738,0.02831314,253.67,253.62,0.02716864]
["bitfinex-derivatives","SOLF0:USTF0",1737643794239,0.02566796,253.67,253.62,0.02992213]
["bitfinex-derivatives","SOLF0:USTF0",1737643794731,30.23992447,253.84,253.62,0.02992213]
["bitfinex-derivatives","SOLF0:USTF0",1737643794935,5.5228,253.85,253.7,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643795133,1.7682,253.85,253.63,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643795339,1.7682,253.85,253.64,0.67963284]
["bitfinex-derivatives","SOLF0:USTF0",1737643795837,0.02769606,253.77,253.72,0.02954874]
["bitfinex-derivatives","SOLF0:USTF0",1737643796238,0.02769606,253.77,253.76,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737643796435,0.02769606,253.77,253.72,0.02954874]
["bitfinex-derivatives","SOLF0:USTF0",1737643797034,0.02769606,253.77,253.75,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737643797939,0.02769606,253.77,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737643798539,0.02769606,253.77,253.72,0.02954874]
["bitfinex-derivatives","SOLF0:USTF0",1737643800737,0.02769606,253.77,253.75,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737643801246,3.9385,253.94,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737643801439,5.4087,254.01,253.79,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643801840,3.9385,253.94,253.83,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737643802039,5.4087,254.01,253.79,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643802237,16.05765143,254.05,253.8,5.3234]
["bitfinex-derivatives","SOLF0:USTF0",1737643802438,0.02614853,253.93,253.87,0.02801742]
["bitfinex-derivatives","SOLF0:USTF0",1737643803146,0.02614853,253.93,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737643803445,30.23992447,254.12,253.87,0.02801742]
["bitfinex-derivatives","SOLF0:USTF0",1737643803641,30.23992447,254.12,253.86,0.6776622]
["bitfinex-derivatives","SOLF0:USTF0",1737643804344,3.9382,253.96,253.75,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643804544,30.23992447,254.02,253.75,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643804545,5.3866,253.95,253.83,0.02812252]
["bitfinex-derivatives","SOLF0:USTF0",1737643804846,0.02911511,253.92,253.83,0.02812252]
["bitfinex-derivatives","SOLF0:USTF0",1737643805040,0.02911511,253.92,253.85,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643805746,30.23992447,254.12,253.9,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643806242,5.3866,254.14,253.95,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643806841,0.02919322,254.07,254.02,0.02783393]
["bitfinex-derivatives","SOLF0:USTF0",1737643807248,16.05765143,254.19,254.02,0.02783393]
["bitfinex-derivatives","SOLF0:USTF0",1737643807443,16.05765143,254.19,254.05,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643807643,19.99225143,254.19,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737643807848,0.78684396,254.18,254.05,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643808349,0.02518329,254.14,254.1,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643808543,16.05765143,254.39,254.1,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643808745,30.23992447,254.38,254.13,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737643808945,30.23992447,254.38,254.1,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643808946,0.78625624,254.37,254.15,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643809145,30.23992447,254.33,254.1,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643809348,0.78641082,254.32,254.1,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643809749,0.02526826,254.24,254.18,0.02615362]
["bitfinex-derivatives","SOLF0:USTF0",1737643810043,0.02526826,254.24,254.05,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643810345,30.23992447,254.28,254.05,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643810549,0.78656546,254.27,254.01,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737643810748,30.23992447,254.23,254.01,3.7757]
["bitfinex-derivatives","SOLF0:USTF0",1737643810943,0.02912541,254.15,254.09,0.02795487]
["bitfinex-derivatives","SOLF0:USTF0",1737643811144,3.9356,254.13,254.09,0.02795487]
["bitfinex-derivatives","SOLF0:USTF0",1737643811448,0.02912541,254.15,254.09,0.02795487]
["bitfinex-derivatives","SOLF0:USTF0",1737643812343,0.02912541,254.15,254.1,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643812544,3.8162,254.26,254.1,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643812948,3.934,254.23,254.1,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643813248,3.8162,254.26,254.1,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643813649,0.02665845,254.21,254.15,0.02754191]
["bitfinex-derivatives","SOLF0:USTF0",1737643813845,0.02665845,254.21,253.99,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643814045,3.8162,254.26,254.0,2.60707602]
["bitfinex-derivatives","SOLF0:USTF0",1737643814247,3.9354,254.14,254.01,0.67687602]
["bitfinex-derivatives","SOLF0:USTF0",1737643814552,30.23992447,254.22,254.0,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737643814747,30.23992447,254.34,254.1,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643814954,4.0038,254.4,254.15,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643815152,0.02649042,254.25,254.15,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643815553,0.02649042,254.25,254.2,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737643815953,0.02649042,254.25,254.17,0.02679338]
["bitfinex-derivatives","SOLF0:USTF0",1737643816251,0.02649042,254.25,254.21,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643816456,4.0038,254.4,254.21,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643816755,4.0038,254.4,254.16,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737643816955,30.23992447,254.35,254.1,32.22312447]
["bitfinex-derivatives","SOLF0:USTF0",1737643817155,3.9335,254.26,254.11,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737643817350,0.02650353,254.21,254.16,0.0297442]
["bitfinex-derivatives","SOLF0:USTF0",1737643817756,0.02650353,254.21,254.06,0.67597277]
["bitfinex-derivatives","SOLF0:USTF0",1737643817757,3.9349,254.18,254.06,0.67597277]
["bitfinex-derivatives","SOLF0:USTF0",1737643817951,2.2853,254.17,253.99,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643818148,2.2853,254.17,254.0,0.6761296]
["bitfinex-derivatives","SOLF0:USTF0",1737643818353,2.2853,254.17,253.94,32.22312447]
["bitfinex-derivatives","SOLF0:USTF0",1737643818553,2.2853,254.17,253.95,0.67671071]
["bitfinex-derivatives","SOLF0:USTF0",1737643818554,30.23992447,254.1,253.95,0.67671071]
["bitfinex-derivatives","SOLF0:USTF0",1737643818758,30.23992447,254.05,253.89,7.3836169]
["bitfinex-derivatives","SOLF0:USTF0",1737643818951,1.9768,254.04,253.89,7.3836169]
["bitfinex-derivatives","SOLF0:USTF0",1737643819153,0.02854788,254.0,253.94,0.0271544]
["bitfinex-derivatives","SOLF0:USTF0",1737643819656,0.02854788,254.0,253.5,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643819657,30.26847235,254.0,253.5,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643819858,2.214,253.99,253.77,0.67853254]
["bitfinex-derivatives","SOLF0:USTF0",1737643820054,2.214,253.99,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737643820255,2.214,253.99,253.69,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737643820460,3.9395,253.87,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643820661,30.23992447,253.92,253.72,0.678896]
["bitfinex-derivatives","SOLF0:USTF0",1737643820857,0.02541253,253.82,253.76,0.03012386]
["bitfinex-derivatives","SOLF0:USTF0",1737643821161,0.02541253,253.82,253.71,34.18182447]
["bitfinex-derivatives","SOLF0:USTF0",1737643821359,0.02541253,253.82,253.76,0.02947632]
["bitfinex-derivatives","SOLF0:USTF0",1737643821557,2.214,253.99,253.76,30.26940079]
["bitfinex-derivatives","SOLF0:USTF0",1737643821753,3.9379,253.98,253.76,34.18112447]
["bitfinex-derivatives","SOLF0:USTF0",1737643821952,2.214,253.99,253.76,34.18112447]
["bitfinex-derivatives","SOLF0:USTF0",1737643822150,2.214,253.99,253.79,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737643822456,30.23992447,253.95,253.69,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1737643822655,30.23992447,253.85,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737643822854,30.23992447,253.85,253.55,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1737643823052,30.23992447,253.85,253.79,0.02507798]
["bitfinex-derivatives","SOLF0:USTF0",1737643823252,0.0300099,253.77,253.64,0.6796065]
["bitfinex-derivatives","SOLF0:USTF0",1737643823562,2.214,253.99,253.76,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643823763,30.23992447,254.05,253.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737643823961,30.23992447,254.05,253.82,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643824260,1.9844,254.06,253.92,0.02795016]
["bitfinex-derivatives","SOLF0:USTF0",1737643824461,30.23992447,254.05,253.92,0.02795016]
["bitfinex-derivatives","SOLF0:USTF0",1737643824858,5.9383,254.04,253.92,0.02795016]
["bitfinex-derivatives","SOLF0:USTF0",1737643825161,2.0014,254.04,253.92,0.02795016]
["bitfinex-derivatives","SOLF0:USTF0",1737643825357,0.02864946,254.01,253.92,0.02795016]
["bitfinex-derivatives","SOLF0:USTF0",1737643825562,30.23992447,254.0,253.92,0.02795016]
["bitfinex-derivatives","SOLF0:USTF0",1737643826161,30.23992447,254.0,253.79,0.67830633]
["bitfinex-derivatives","SOLF0:USTF0",1737643826358,30.23992447,254.0,253.8,0.67830633]
["bitfinex-derivatives","SOLF0:USTF0",1737643826552,34.17762447,254.0,253.82,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737643826754,2.2565,253.99,253.77,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737643826957,2.2565,253.99,253.78,0.67882056]
["bitfinex-derivatives","SOLF0:USTF0",1737643827462,0.02697219,253.91,253.86,0.02534514]
["bitfinex-derivatives","SOLF0:USTF0",1737643829664,0.02697219,253.91,253.72,0.67916802]
["bitfinex-derivatives","SOLF0:USTF0",1737643829964,30.23992447,253.89,253.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737643830165,1.8087,253.88,253.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737643830360,1.8087,253.88,253.67,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737643830761,3.9397,253.86,253.73,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737643831065,0.03024637,253.82,253.77,0.02914684]
["bitfinex-derivatives","SOLF0:USTF0",1737643831866,0.03024637,253.82,253.8,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737643832361,2.2565,253.99,253.79,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643833164,2.2565,253.99,253.9,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737643833361,2.2565,253.99,253.8,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737643833565,0.02968769,253.97,253.92,0.0300977]
["bitfinex-derivatives","SOLF0:USTF0",1737643834864,30.23992447,253.95,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643836264,0.02748175,253.86,253.82,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737643836463,0.02748175,253.86,253.8,0.02589353]
["bitfinex-derivatives","SOLF0:USTF0",1737643836660,0.02748175,253.86,253.76,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643836861,0.02748175,253.86,253.8,0.02526455]
["bitfinex-derivatives","SOLF0:USTF0",1737643837066,1.8514,253.98,253.8,0.02526455]
["bitfinex-derivatives","SOLF0:USTF0",1737643837266,0.02897519,253.86,253.8,0.02526455]
["bitfinex-derivatives","SOLF0:USTF0",1737643837468,0.02897519,253.86,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643837665,1.8514,253.98,253.8,0.02666732]
["bitfinex-derivatives","SOLF0:USTF0",1737643837865,3.9382,253.96,253.82,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737643838061,1.8514,253.98,253.81,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643838260,30.23992447,254.12,253.86,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643838463,30.23992447,254.12,253.87,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737643838671,1.8512,254.11,253.87,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737643838867,3.9365,254.07,253.93,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737643839069,1.8512,254.11,253.87,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737643839265,0.02501467,254.02,253.96,0.02716843]
["bitfinex-derivatives","SOLF0:USTF0",1737643840472,3.9375,254.01,253.96,0.02716843]
["bitfinex-derivatives","SOLF0:USTF0",1737643840675,0.02501467,254.02,253.96,0.02716843]
["bitfinex-derivatives","SOLF0:USTF0",1737643841067,0.02501467,254.02,253.96,3.96516843]
["bitfinex-derivatives","SOLF0:USTF0",1737643841276,0.02501467,254.02,253.96,0.02716843]
["bitfinex-derivatives","SOLF0:USTF0",1737643842070,3.9379,253.98,253.96,0.02716843]
["bitfinex-derivatives","SOLF0:USTF0",1737643842476,0.02501467,254.02,253.96,0.02716843]
["bitfinex-derivatives","SOLF0:USTF0",1737643842678,3.9374,254.01,253.96,0.02716843]
["bitfinex-derivatives","SOLF0:USTF0",1737643842975,0.02501467,254.02,253.96,0.02716843]
["bitfinex-derivatives","SOLF0:USTF0",1737643844474,3.9379,253.98,253.96,0.02716843]
["bitfinex-derivatives","SOLF0:USTF0",1737643844869,1.8416,254.01,253.96,0.02716843]
["bitfinex-derivatives","SOLF0:USTF0",1737643845269,30.23992447,254.0,253.77,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1737643845470,34.43922447,254.0,253.78,0.67871316]
["bitfinex-derivatives","SOLF0:USTF0",1737643845674,3.9392,253.9,253.81,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737643845872,34.43922447,254.0,253.77,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737643846074,30.23992447,253.95,253.77,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737643846272,30.23992447,253.95,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643846479,30.23992447,253.95,253.72,0.67881618]
["bitfinex-derivatives","SOLF0:USTF0",1737643846675,3.9395,253.88,253.83,0.02885253]
["bitfinex-derivatives","SOLF0:USTF0",1737643847377,0.02545815,253.89,253.83,0.02885253]
["bitfinex-derivatives","SOLF0:USTF0",1737643850879,2.1979,254.0,253.89,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737643851087,30.23992447,254.1,253.87,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643851379,3.9385,253.94,253.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737643851585,30.23992447,254.05,253.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737643851883,30.23992447,254.0,253.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737643852083,30.23992447,254.05,253.83,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1737643852281,0.02701014,253.97,253.91,0.02541817]
["bitfinex-derivatives","SOLF0:USTF0",1737643852484,3.9384,253.95,253.91,0.02541817]
["bitfinex-derivatives","SOLF0:USTF0",1737643852677,0.02701014,253.97,253.91,0.02541817]
["bitfinex-derivatives","SOLF0:USTF0",1737643853081,3.9385,253.94,253.91,0.02541817]
["bitfinex-derivatives","SOLF0:USTF0",1737643853487,0.02701014,253.97,253.91,0.02541817]
["bitfinex-derivatives","SOLF0:USTF0",1737643854890,2.2485,254.09,253.91,0.02541817]
["bitfinex-derivatives","SOLF0:USTF0",1737643855188,30.23992447,254.06,253.91,0.02541817]
["bitfinex-derivatives","SOLF0:USTF0",1737643855382,30.23992447,254.06,253.82,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737643856186,0.02881085,253.97,253.91,0.02848132]
["bitfinex-derivatives","SOLF0:USTF0",1737643856385,3.9397,253.86,253.72,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737643856589,0.02881085,253.97,253.79,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643856887,30.23992447,254.03,253.79,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643857088,30.23992447,254.03,253.8,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737643857585,30.23992447,254.03,253.89,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1737643857586,3.939,253.91,253.89,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1737643857781,0.02778346,253.94,253.89,0.02520533]
["bitfinex-derivatives","SOLF0:USTF0",1737643858391,0.02778346,253.94,253.89,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737643858688,3.939,253.91,253.89,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737643859485,0.02778346,253.94,253.89,5.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737643860596,0.02778346,253.94,253.8,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1737643860890,0.02778346,253.94,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643861086,0.02778346,253.94,253.76,0.67899607]
["bitfinex-derivatives","SOLF0:USTF0",1737643861280,30.23992447,253.97,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643861482,1.9567,253.96,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643861686,3.9398,253.86,253.83,0.02800559]
["bitfinex-derivatives","SOLF0:USTF0",1737643862094,0.02791478,253.89,253.83,0.02800559]
["bitfinex-derivatives","SOLF0:USTF0",1737643862298,0.02791478,253.89,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643862299,30.23992447,253.87,253.68,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1737643862495,30.23992447,253.87,253.69,0.67940072]
["bitfinex-derivatives","SOLF0:USTF0",1737643862999,4.1942,253.91,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643863190,3.9397,253.86,253.73,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737643863392,4.1942,253.91,253.66,101.41235197]
["bitfinex-derivatives","SOLF0:USTF0",1737643863596,0.02945954,253.82,253.77,0.02714278]
["bitfinex-derivatives","SOLF0:USTF0",1737643867799,3.96985954,253.82,253.77,0.02714278]
["bitfinex-derivatives","SOLF0:USTF0",1737643867994,0.02945954,253.82,253.77,0.02714278]
["bitfinex-derivatives","SOLF0:USTF0",1737643868398,0.02945954,253.82,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737643868602,0.02945954,253.82,253.77,0.02714278]
["bitfinex-derivatives","SOLF0:USTF0",1737643868800,0.02945954,253.82,253.77,3.96814278]
["bitfinex-derivatives","SOLF0:USTF0",1737643869000,0.02945954,253.82,253.77,0.02714278]
["bitfinex-derivatives","SOLF0:USTF0",1737643869201,0.02945954,253.82,253.79,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643869499,49.79603545,254.21,253.8,0.67893743]
["bitfinex-derivatives","SOLF0:USTF0",1737643869699,0.78721561,254.06,253.91,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643870104,0.78721561,254.06,253.96,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643870295,0.78721561,254.06,254.01,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643870503,0.02555744,254.04,254.01,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643870806,9.73723001,254.08,254.03,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643871102,41.20371165,254.1,254.02,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643871405,129.20599313,254.15,254.07,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643871605,5.45499064,254.24,254.14,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643872008,5.45499064,254.24,254.23,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643872602,5.45499064,254.24,254.21,0.02574172]
["bitfinex-derivatives","SOLF0:USTF0",1737643873007,3.9347,254.19,254.06,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643873201,30.23992447,254.11,253.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643873404,4.1819,254.1,253.9,101.41235197]
["bitfinex-derivatives","SOLF0:USTF0",1737643873610,30.23992447,254.07,253.9,101.41235197]
["bitfinex-derivatives","SOLF0:USTF0",1737643874009,30.23992447,253.97,253.9,101.41235197]
["bitfinex-derivatives","SOLF0:USTF0",1737643874214,30.23992447,253.97,253.96,0.02598727]
["bitfinex-derivatives","SOLF0:USTF0",1737643874414,1.836,253.96,253.9,85.23415197]
["bitfinex-derivatives","SOLF0:USTF0",1737643874609,3.9386,253.94,253.9,85.23415197]
["bitfinex-derivatives","SOLF0:USTF0",1737643874809,1.836,253.96,253.9,85.23415197]
["bitfinex-derivatives","SOLF0:USTF0",1737643875213,3.9389,253.91,253.9,31.42193924]
["bitfinex-derivatives","SOLF0:USTF0",1737643875509,30.23992447,253.92,253.58,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1737643875714,0.03002577,253.93,253.88,0.02762389]
["bitfinex-derivatives","SOLF0:USTF0",1737643875912,30.23992447,253.92,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643876213,0.02482951,253.93,253.88,0.03005716]
["bitfinex-derivatives","SOLF0:USTF0",1737643876515,30.23992447,253.97,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643876714,0.02886295,253.93,253.88,0.02530073]
["bitfinex-derivatives","SOLF0:USTF0",1737643877015,30.23992447,253.97,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643877210,0.02550109,253.93,253.88,0.02843981]
["bitfinex-derivatives","SOLF0:USTF0",1737643877405,30.23992447,253.92,253.88,0.02843981]
["bitfinex-derivatives","SOLF0:USTF0",1737643877605,30.23992447,253.92,253.72,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737643877810,30.23992447,253.92,253.87,0.02905503]
["bitfinex-derivatives","SOLF0:USTF0",1737643878107,30.23992447,253.92,253.72,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737643878311,30.26710285,253.92,253.72,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737643878512,30.26710285,253.92,253.87,0.0262061]
["bitfinex-derivatives","SOLF0:USTF0",1737643878712,30.23992447,253.92,253.72,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1737643878922,30.26649594,253.92,253.87,0.0277499]
["bitfinex-derivatives","SOLF0:USTF0",1737643879213,30.23992447,253.92,253.66,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643879411,3.9399,253.85,253.67,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737643879619,30.23992447,253.7,253.45,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643879813,30.23992447,253.66,253.44,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737643880419,0.0302812,253.62,253.57,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1737643880716,30.23992447,253.61,253.57,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1737643881107,3.944,253.59,253.43,205.62405683]
["bitfinex-derivatives","SOLF0:USTF0",1737643881309,60.47984894,253.54,253.51,86.2221663]
["bitfinex-derivatives","SOLF0:USTF0",1737643881514,30.23992447,253.54,253.51,36.0356371]
["bitfinex-derivatives","SOLF0:USTF0",1737643881719,3.9448,253.53,253.51,29.1169371]
["bitfinex-derivatives","SOLF0:USTF0",1737643882119,3.9447,253.52,253.37,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737643882313,30.23992447,253.54,253.27,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643882714,0.02921721,253.43,253.38,0.02739283]
["bitfinex-derivatives","SOLF0:USTF0",1737643883116,30.23992447,253.54,253.27,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643883319,0.02962479,253.43,253.38,3.97629973]
["bitfinex-derivatives","SOLF0:USTF0",1737643883619,0.02962479,253.43,253.38,0.02959973]
["bitfinex-derivatives","SOLF0:USTF0",1737643883824,30.23992447,253.59,253.37,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643884018,30.23992447,253.54,253.38,0.02996296]
["bitfinex-derivatives","SOLF0:USTF0",1737643884317,30.23992447,253.54,253.32,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643884318,9.164e-05,253.43,253.42,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643884514,73.72,253.62,253.42,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643884717,137.43368369,253.68,253.47,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643884912,137.43368369,253.68,253.54,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737643885116,137.43368369,253.68,253.48,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737643885316,65.09752851,253.68,253.52,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643885715,0.02538515,253.61,253.55,0.02678991]
["bitfinex-derivatives","SOLF0:USTF0",1737643886116,0.02538515,253.61,253.58,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737643886419,0.02538515,253.61,253.55,0.02678991]
["bitfinex-derivatives","SOLF0:USTF0",1737643886721,73.76,253.85,253.57,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643886921,65.09752851,253.98,253.66,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643887122,3.939,253.88,253.72,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737643887321,65.09752851,253.98,253.66,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643887524,30.23992447,253.84,253.63,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643887821,3.9395,253.85,253.75,0.02515492]
["bitfinex-derivatives","SOLF0:USTF0",1737643888024,0.02786283,253.8,253.75,0.02515492]
["bitfinex-derivatives","SOLF0:USTF0",1737643889022,0.02786283,253.8,253.5,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643889220,0.02786283,253.8,253.61,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737643889416,30.23992447,253.89,253.62,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643889619,3.9406,253.78,253.62,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643889824,30.23992447,253.89,253.68,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643890224,0.02616205,253.81,253.76,0.02735794]
["bitfinex-derivatives","SOLF0:USTF0",1737643890923,3.9406,253.78,253.76,0.02735794]
["bitfinex-derivatives","SOLF0:USTF0",1737643891316,34.18052447,253.78,253.76,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643891716,0.02616205,253.81,253.76,5.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643892726,30.23992447,253.99,253.76,30.23998241]
["bitfinex-derivatives","SOLF0:USTF0",1737643892929,0.78746357,253.98,253.86,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643893224,0.78746357,253.98,253.81,30.21992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643893420,0.78746357,253.98,253.76,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643893621,0.78746357,253.98,253.81,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643893924,0.78746357,253.98,253.86,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643894120,0.78746357,253.98,253.89,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737643894326,42.92857443,254.04,253.96,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643894623,29.55484299,254.04,253.99,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737643894822,29.55484299,254.24,254.02,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643895027,0.78668921,254.23,254.12,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643895321,0.78668921,254.23,254.15,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737643895529,0.78668921,254.23,254.17,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643895826,0.03027202,254.22,254.13,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737643896125,0.78675111,254.21,254.17,0.02929565]
["bitfinex-derivatives","SOLF0:USTF0",1737643896927,29.55484299,254.24,254.23,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737643897127,30.34150126,254.24,254.23,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737643897327,69.22049418,254.59,254.22,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643897528,3.9305,254.44,254.29,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643897727,0.78607082,254.43,254.29,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643898531,0.02799256,254.39,254.33,0.02582501]
["bitfinex-derivatives","SOLF0:USTF0",1737643898925,0.78622533,254.38,254.33,0.02582501]
["bitfinex-derivatives","SOLF0:USTF0",1737643899730,0.78622533,254.38,254.24,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643900127,0.78622533,254.38,254.13,4.1539]
["bitfinex-derivatives","SOLF0:USTF0",1737643900128,0.78622533,254.38,254.29,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643900727,0.78622533,254.38,254.15,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643900728,0.78622533,254.38,254.24,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643901125,0.02733758,254.36,254.31,0.02494223]
["bitfinex-derivatives","SOLF0:USTF0",1737643901327,0.78631806,254.35,254.19,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643901532,0.78631806,254.35,254.14,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643901727,0.78631806,254.35,254.24,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643902232,0.78631806,254.35,254.19,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643902729,0.03014611,254.3,254.24,0.02628903]
["bitfinex-derivatives","SOLF0:USTF0",1737643903132,0.03014611,254.3,254.27,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643903329,0.78650359,254.29,254.27,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643903526,72.05310537,254.68,254.28,32.17382447]
["bitfinex-derivatives","SOLF0:USTF0",1737643903830,0.78576199,254.53,254.33,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643904032,0.78576199,254.53,254.38,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643904634,0.02775296,254.48,254.43,0.02829057]
["bitfinex-derivatives","SOLF0:USTF0",1737643904928,0.78594726,254.47,254.43,0.02829057]
["bitfinex-derivatives","SOLF0:USTF0",1737643905336,0.78594726,254.47,254.43,30.26821504]
["bitfinex-derivatives","SOLF0:USTF0",1737643906131,0.78594726,254.47,254.43,0.02829057]
["bitfinex-derivatives","SOLF0:USTF0",1737643907240,0.78594726,254.47,254.43,30.26821504]
["bitfinex-derivatives","SOLF0:USTF0",1737643907432,0.78594726,254.47,254.45,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737643907639,0.02775296,254.48,254.43,30.26821504]
["bitfinex-derivatives","SOLF0:USTF0",1737643908540,0.02775296,254.48,254.43,0.02829057]
["bitfinex-derivatives","SOLF0:USTF0",1737643910240,0.02775296,254.48,254.43,30.26821504]
["bitfinex-derivatives","SOLF0:USTF0",1737643910439,0.02775296,254.48,254.44,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737643910635,32.09262447,254.67,254.44,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737643910832,30.23992447,254.67,254.44,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737643911441,3.9282,254.58,254.44,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737643911644,30.23992447,254.67,254.44,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737643911942,0.02787127,254.54,254.48,0.02680244]
["bitfinex-derivatives","SOLF0:USTF0",1737643912135,30.23992447,254.59,254.38,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643912335,30.23992447,254.53,254.48,7.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737643912535,3.9296,254.49,254.23,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737643912836,1.8783,254.52,254.21,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737643913039,1.8737,254.58,254.43,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643913543,0.02720844,254.53,254.48,0.02781451]
["bitfinex-derivatives","SOLF0:USTF0",1737643917035,3.9301,254.46,254.33,34.17192447]
["bitfinex-derivatives","SOLF0:USTF0",1737643917238,1.8737,254.58,254.33,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643917544,1.8737,254.58,254.38,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643917738,3.9289,254.54,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737643917936,1.8737,254.58,254.42,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737643918134,0.02899182,254.51,254.45,0.02735829]
["bitfinex-derivatives","SOLF0:USTF0",1737643918334,3.9297,254.49,254.45,0.02735829]
["bitfinex-derivatives","SOLF0:USTF0",1737643918535,0.02899182,254.51,254.45,0.02735829]
["bitfinex-derivatives","SOLF0:USTF0",1737643920243,0.02899182,254.51,254.48,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643920545,30.23992447,254.77,254.48,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643920740,30.23992447,254.77,254.45,0.02735829]
["bitfinex-derivatives","SOLF0:USTF0",1737643920741,30.23992447,254.77,254.56,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643920938,3.9261,254.72,254.6,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737643921142,30.23992447,254.77,254.56,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643921550,0.02765514,254.69,254.64,0.02633633]
["bitfinex-derivatives","SOLF0:USTF0",1737643922649,3.9271,254.66,254.64,0.02633633]
["bitfinex-derivatives","SOLF0:USTF0",1737643922849,0.02765514,254.69,254.51,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643923050,0.02765514,254.69,254.46,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643923249,30.23992447,254.72,254.46,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643923545,30.23992447,254.62,254.41,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643923749,30.23992447,254.57,254.36,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643924255,0.02851373,254.54,254.49,0.02587603]
["bitfinex-derivatives","SOLF0:USTF0",1737643927352,0.02851373,254.54,254.35,37.60996981]
["bitfinex-derivatives","SOLF0:USTF0",1737643927547,0.02851373,254.54,254.35,7.37004534]
["bitfinex-derivatives","SOLF0:USTF0",1737643927749,0.02851373,254.54,254.28,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643927750,30.23992447,254.54,254.28,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643928351,3.9304,254.44,254.31,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737643928654,0.03028155,254.44,254.38,0.02536098]
["bitfinex-derivatives","SOLF0:USTF0",1737643928951,0.03028155,254.44,254.23,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643929152,30.23992447,254.54,254.28,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643929352,4.4009,254.58,254.37,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737643929353,3.9292,254.52,254.37,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737643929555,3.9292,254.52,254.33,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643929556,4.4009,254.58,254.33,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643929853,30.23992447,254.54,254.28,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643930354,0.02609148,254.48,254.43,0.02479463]
["bitfinex-derivatives","SOLF0:USTF0",1737643930756,3.9303,254.45,254.43,0.02479463]
["bitfinex-derivatives","SOLF0:USTF0",1737643930957,0.02609148,254.48,254.23,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643931250,30.23992447,254.39,254.16,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737643931445,1.9043,254.38,254.13,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643931650,3.9337,254.23,254.08,34.17572447]
["bitfinex-derivatives","SOLF0:USTF0",1737643931853,30.23992447,254.29,254.03,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737643932352,0.02587186,254.23,254.02,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643932559,0.02587186,254.23,254.08,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643932751,3.9322,254.33,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737643933054,4.2883,254.38,254.15,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737643933258,30.23992447,254.36,254.13,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643933454,0.02550044,254.29,254.24,0.0278342]
["bitfinex-derivatives","SOLF0:USTF0",1737643933651,135.61985107,254.74,254.28,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643933856,5.43338089,254.32,254.25,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1737643934053,5.43338089,254.32,254.26,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737643934253,5.43338089,254.32,254.18,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643934453,5.43338089,254.32,254.18,34.17422447]
["bitfinex-derivatives","SOLF0:USTF0",1737643934759,30.26925866,254.28,254.22,0.02900136]
["bitfinex-derivatives","SOLF0:USTF0",1737643935053,30.26925866,254.28,254.04,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643935252,30.23992447,254.23,254.03,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737643935449,30.23992447,254.23,254.01,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737643935950,30.23992447,254.23,253.99,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643936150,30.23992447,254.18,253.94,34.17822447]
["bitfinex-derivatives","SOLF0:USTF0",1737643936355,30.23992447,254.08,253.84,37.62308159]
["bitfinex-derivatives","SOLF0:USTF0",1737643936759,4.2558,254.12,253.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643937257,8.1914,254.12,253.94,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737643937457,1.8623,254.11,253.94,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643937655,30.23992447,254.23,253.99,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643937855,1.8623,254.22,253.99,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643938055,30.23992447,254.13,253.91,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737643938260,30.23992447,254.13,253.9,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737643938959,0.02822505,254.04,253.99,0.02834185]
["bitfinex-derivatives","SOLF0:USTF0",1737643939356,0.02822505,254.04,253.84,7.38315712]
["bitfinex-derivatives","SOLF0:USTF0",1737643939559,30.23992447,254.03,253.84,7.38315712]
["bitfinex-derivatives","SOLF0:USTF0",1737643939960,30.23992447,253.98,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643940163,30.23992447,253.93,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643940457,30.23992447,253.93,253.79,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737643940660,0.02766037,253.85,253.79,0.02725498]
["bitfinex-derivatives","SOLF0:USTF0",1737643941566,0.02766037,253.85,253.83,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737643941862,30.23992447,254.03,253.81,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643942163,4.177,254.07,253.86,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643942963,30.23992447,254.03,253.81,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643943163,0.03020392,253.99,253.94,0.02872191]
["bitfinex-derivatives","SOLF0:USTF0",1737643943558,4.177,254.07,253.85,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643943753,0.02890478,253.99,253.94,0.02977134]
["bitfinex-derivatives","SOLF0:USTF0",1737643943953,0.02890478,253.99,253.98,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737643944162,0.026389,254.01,253.94,0.02758301]
["bitfinex-derivatives","SOLF0:USTF0",1737643944359,78.95435146,254.16,254.03,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737643944657,80.92635146,254.16,253.95,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643944863,7.34635146,254.16,253.95,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643945061,1.972,254.16,253.95,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643945368,1.972,254.16,253.96,0.78752559]
["bitfinex-derivatives","SOLF0:USTF0",1737643945558,0.0275803,254.08,254.03,3.96719511]
["bitfinex-derivatives","SOLF0:USTF0",1737643945767,30.23992447,254.33,254.05,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643945961,30.23992447,254.33,254.18,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737643946265,30.23992447,254.23,254.02,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643946466,30.23992447,254.23,253.97,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643946658,30.23992447,254.28,254.06,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737643946863,0.02954996,254.13,254.07,0.02811779]
["bitfinex-derivatives","SOLF0:USTF0",1737643947056,30.23992447,254.28,254.02,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643947261,0.02814639,254.13,254.07,0.02826275]
["bitfinex-derivatives","SOLF0:USTF0",1737643947465,30.23992447,254.23,254.07,0.02617278]
["bitfinex-derivatives","SOLF0:USTF0",1737643947662,0.03000494,254.13,254.07,0.02617278]
["bitfinex-derivatives","SOLF0:USTF0",1737643947970,0.03000494,254.13,253.98,0.78746357]
["bitfinex-derivatives","SOLF0:USTF0",1737643948362,30.26992941,254.13,253.98,0.78746357]
["bitfinex-derivatives","SOLF0:USTF0",1737643949166,30.26992941,254.13,254.03,0.02981096]
["bitfinex-derivatives","SOLF0:USTF0",1737643949367,30.23992447,254.08,253.98,0.78746357]
["bitfinex-derivatives","SOLF0:USTF0",1737643949564,30.23992447,254.13,253.9,7.38288769]
["bitfinex-derivatives","SOLF0:USTF0",1737643950067,30.23992447,254.13,253.85,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643950370,30.23992447,254.05,253.8,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643950577,0.02990913,254.02,253.96,0.02552187]
["bitfinex-derivatives","SOLF0:USTF0",1737643950773,30.23992447,254.1,253.85,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643950988,0.02831691,254.02,253.96,0.02954002]
["bitfinex-derivatives","SOLF0:USTF0",1737643951370,0.02613433,254.02,253.96,0.02954002]
["bitfinex-derivatives","SOLF0:USTF0",1737643952973,30.23992447,254.0,253.86,0.78783581]
["bitfinex-derivatives","SOLF0:USTF0",1737643953173,30.23992447,253.95,253.7,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643953881,30.23992447,253.9,253.64,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737643954081,0.02946276,253.85,253.8,0.02841605]
["bitfinex-derivatives","SOLF0:USTF0",1737643954278,30.23992447,253.9,253.64,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737643954480,1.9773,253.89,253.64,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737643955076,30.23992447,254.02,253.74,30.26975533]
["bitfinex-derivatives","SOLF0:USTF0",1737643955276,1.9773,254.03,253.84,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643955472,1.9773,254.03,253.85,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737643955676,1.9773,254.03,253.91,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737643955876,30.23992447,254.18,253.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643956077,30.23992447,254.18,253.94,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643956274,3.9361,254.09,254.01,0.03031799]
["bitfinex-derivatives","SOLF0:USTF0",1737643956480,0.02640252,254.06,254.01,0.03031799]
["bitfinex-derivatives","SOLF0:USTF0",1737643957279,30.23992447,254.01,253.64,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737643957484,30.23992447,254.01,253.77,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737643957978,3.9389,253.92,253.77,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737643958285,30.23992447,253.96,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643958485,0.02740139,253.87,253.82,0.02793161]
["bitfinex-derivatives","SOLF0:USTF0",1737643959183,30.23992447,253.86,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643959376,30.23992447,253.79,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643959581,3.9418,253.73,253.58,34.18392447]
["bitfinex-derivatives","SOLF0:USTF0",1737643959785,30.23992447,253.79,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643960082,30.23992447,253.84,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643960280,0.02901498,253.71,253.65,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737643960584,30.23992447,253.84,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643960884,0.02578758,253.71,253.67,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737643961087,30.23992447,253.84,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643961486,0.02999076,253.72,253.64,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643961678,2.2375,253.95,253.69,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643961679,30.23992447,253.94,253.69,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643961977,30.23992447,253.94,253.7,4.50453267]
["bitfinex-derivatives","SOLF0:USTF0",1737643962376,30.23992447,253.94,253.72,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643962788,0.02854068,253.86,253.8,0.02658296]
["bitfinex-derivatives","SOLF0:USTF0",1737643963187,0.02854068,253.86,253.8,3.96718296]
["bitfinex-derivatives","SOLF0:USTF0",1737643963389,0.02854068,253.86,253.8,0.02658296]
["bitfinex-derivatives","SOLF0:USTF0",1737643963585,77.5876618,254.11,253.8,0.02658296]
["bitfinex-derivatives","SOLF0:USTF0",1737643963586,2.3388,254.1,253.8,0.02658296]
["bitfinex-derivatives","SOLF0:USTF0",1737643963785,1.852,254.1,253.87,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643963989,30.23992447,254.16,253.92,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643964289,30.23992447,254.16,254.05,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737643964485,30.23992447,254.16,253.92,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643964986,0.02926161,254.07,254.01,0.02953542]
["bitfinex-derivatives","SOLF0:USTF0",1737643965579,0.02926161,254.07,254.05,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737643965784,30.23992447,254.15,254.01,0.02953542]
["bitfinex-derivatives","SOLF0:USTF0",1737643965983,30.23992447,254.2,254.08,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737643966190,30.23992447,254.2,253.98,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643966384,30.23992447,254.2,253.93,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643966684,30.23992447,254.15,253.97,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737643966888,0.02743289,254.09,254.04,0.02850172]
["bitfinex-derivatives","SOLF0:USTF0",1737643967089,0.02743289,254.09,253.94,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737643967291,30.26735736,254.09,253.95,0.7875566]
["bitfinex-derivatives","SOLF0:USTF0",1737643967491,30.23992447,254.09,253.95,0.7875566]
["bitfinex-derivatives","SOLF0:USTF0",1737643967688,30.23992447,254.04,253.95,0.7875566]
["bitfinex-derivatives","SOLF0:USTF0",1737643967892,30.23992447,254.04,253.63,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643967893,30.23992447,253.99,253.74,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737643968191,30.23992447,253.93,253.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737643968390,0.02528276,253.89,253.84,0.02655899]
["bitfinex-derivatives","SOLF0:USTF0",1737643968591,0.02528276,253.89,253.85,0.78786685]
["bitfinex-derivatives","SOLF0:USTF0",1737643969288,30.23992447,253.88,253.85,0.78786685]
["bitfinex-derivatives","SOLF0:USTF0",1737643969482,32.01692447,253.88,253.61,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1737643969683,32.01692447,253.88,253.64,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737643969883,0.02528276,253.89,253.64,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737643969884,30.23992447,253.93,253.64,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737643970087,30.23992447,253.93,253.7,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643970282,30.23992447,253.93,253.64,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737643970488,30.23992447,253.98,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643970692,30.23992447,253.98,253.76,30.26922484]
["bitfinex-derivatives","SOLF0:USTF0",1737643970893,30.23992447,253.98,253.72,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1737643971192,30.23992447,253.83,253.64,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737643971384,30.23992447,253.83,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643971585,34.18102447,253.78,253.62,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737643971784,30.23992447,253.78,253.63,0.78855025]
["bitfinex-derivatives","SOLF0:USTF0",1737643971985,0.02537613,253.73,253.67,0.02782675]
["bitfinex-derivatives","SOLF0:USTF0",1737643972396,30.23992447,253.68,253.51,2.44482325]
["bitfinex-derivatives","SOLF0:USTF0",1737643972591,30.23992447,253.68,253.52,0.78889239]
["bitfinex-derivatives","SOLF0:USTF0",1737643972895,30.23992447,253.73,253.52,0.78889239]
["bitfinex-derivatives","SOLF0:USTF0",1737643973289,30.23992447,253.74,253.52,0.78889239]
["bitfinex-derivatives","SOLF0:USTF0",1737643973791,0.02835568,253.66,253.6,0.02594488]
["bitfinex-derivatives","SOLF0:USTF0",1737643974097,0.02835568,253.66,253.61,0.78861243]
["bitfinex-derivatives","SOLF0:USTF0",1737643975093,5.568e-05,253.66,253.63,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737643975290,5.568e-05,253.66,253.61,0.78861243]
["bitfinex-derivatives","SOLF0:USTF0",1737643975486,5.568e-05,253.66,253.65,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737643977399,5.568e-05,253.66,253.65,34.18292447]
["bitfinex-derivatives","SOLF0:USTF0",1737643978096,30.23992447,253.89,253.65,34.18292447]
["bitfinex-derivatives","SOLF0:USTF0",1737643978097,30.23992447,253.89,253.71,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737643978496,30.23992447,253.89,253.65,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643978696,30.23992447,253.82,253.59,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643979098,3.9406,253.81,253.66,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737643979399,0.0292812,253.73,253.68,0.02796984]
["bitfinex-derivatives","SOLF0:USTF0",1737643979599,1.8301,253.91,253.8,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737643979791,2.2299,254.0,253.75,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643980099,3.9378,253.99,253.75,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643980295,2.2299,254.0,253.75,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643980499,30.23992447,253.96,253.76,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737643980699,3.9389,253.92,253.76,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737643980891,0.02769808,253.89,253.83,0.02568154]
["bitfinex-derivatives","SOLF0:USTF0",1737643982401,30.23992447,253.88,253.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1737643982596,3.9401,253.84,253.7,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737643982797,30.23992447,253.94,253.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1737643982997,2.2299,254.0,253.78,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643982998,32.11242447,253.99,253.78,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643983499,32.11242447,253.99,253.73,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643983690,0.02952337,253.91,253.86,0.02958989]
["bitfinex-derivatives","SOLF0:USTF0",1737643984402,0.02952337,253.91,253.73,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643984703,30.23992447,253.94,253.69,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1737643985495,0.02740259,253.84,253.79,0.02788812]
["bitfinex-derivatives","SOLF0:USTF0",1737643986997,0.02740259,253.84,253.63,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643987203,3.9412,253.77,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643987600,4.1867,253.84,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643987797,4.1867,253.84,253.59,0.78867463]
["bitfinex-derivatives","SOLF0:USTF0",1737643988107,4.1867,253.84,253.63,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643988404,0.02818311,253.74,253.69,0.02240544]
["bitfinex-derivatives","SOLF0:USTF0",1737643989700,0.02818311,253.74,253.59,0.78867463]
["bitfinex-derivatives","SOLF0:USTF0",1737643990000,30.23992447,253.7,253.59,0.78867463]
["bitfinex-derivatives","SOLF0:USTF0",1737643990399,3.9431,253.65,253.59,0.78867463]
["bitfinex-derivatives","SOLF0:USTF0",1737643990999,0.02985503,253.65,253.59,0.78867463]
["bitfinex-derivatives","SOLF0:USTF0",1737643991199,30.23992447,253.6,253.38,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1737643991602,30.23992447,253.6,253.38,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737643991803,0.0248296,253.52,253.32,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643992003,30.23992447,253.55,253.32,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643992203,0.02675458,253.46,253.32,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643992805,0.02675458,253.46,253.3,7.40021428]
["bitfinex-derivatives","SOLF0:USTF0",1737643993205,3.9461,253.45,253.27,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643993509,30.23992447,253.5,253.27,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643993510,0.02988151,253.41,253.27,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643993697,0.02988151,253.41,253.32,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643993899,0.02988151,253.41,253.33,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737643994101,30.23992447,253.55,253.33,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737643994306,0.02988893,253.4,253.24,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643994608,0.02719886,253.35,253.25,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737643994906,0.02719886,253.35,253.29,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643995901,0.02719886,253.35,253.3,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737643996106,0.02719886,253.35,253.29,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643996508,0.02719886,253.35,253.33,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737643996706,1.9065,253.51,253.34,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737643996914,1.9065,253.62,253.35,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737643997108,1.9065,253.62,253.35,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1737643997512,1.9065,253.62,253.35,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737643998015,0.02534284,253.51,253.46,0.02719886]
["bitfinex-derivatives","SOLF0:USTF0",1737643998412,30.23992447,253.54,253.35,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737643998612,0.02765457,253.51,253.35,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737643998812,1.9065,253.62,253.42,0.02719886]
["bitfinex-derivatives","SOLF0:USTF0",1737643999013,0.02839803,253.46,253.35,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737643999218,3.9449,253.53,253.35,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737643999419,30.23992447,253.59,253.49,0.02719886]
["bitfinex-derivatives","SOLF0:USTF0",1737643999619,30.23992447,253.59,253.35,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737643999816,0.02797282,253.57,253.51,0.02719886]
["bitfinex-derivatives","SOLF0:USTF0",1737644000017,1.9065,253.62,253.35,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737644000219,0.0281751,253.57,253.51,0.02719886]
["bitfinex-derivatives","SOLF0:USTF0",1737644000423,1.9065,253.62,253.51,0.02719886]
["bitfinex-derivatives","SOLF0:USTF0",1737644000718,0.02603068,253.57,253.51,0.02719886]
["bitfinex-derivatives","SOLF0:USTF0",1737644000913,3.942,253.71,253.51,0.02719886]
["bitfinex-derivatives","SOLF0:USTF0",1737644001117,1.8811,253.72,253.49,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644001718,1.8811,253.72,253.38,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737644001719,30.23992447,253.67,253.44,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644002022,30.23992447,253.67,253.38,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737644002220,0.02756826,253.58,253.53,0.02688007]
["bitfinex-derivatives","SOLF0:USTF0",1737644002522,1.8972,253.59,253.39,0.78929713]
["bitfinex-derivatives","SOLF0:USTF0",1737644002723,0.02843342,253.58,253.53,0.02617349]
["bitfinex-derivatives","SOLF0:USTF0",1737644002917,1.8972,253.59,253.53,0.02617349]
["bitfinex-derivatives","SOLF0:USTF0",1737644003221,0.03021539,253.58,253.53,0.02846811]
["bitfinex-derivatives","SOLF0:USTF0",1737644004019,1.539e-05,253.58,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737644004414,1.539e-05,253.58,253.57,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737644004617,1.539e-05,253.58,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737644004821,1.539e-05,253.58,253.54,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737644004822,1.539e-05,253.58,253.53,0.02846811]
["bitfinex-derivatives","SOLF0:USTF0",1737644006823,1.539e-05,253.58,253.55,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644007018,1.539e-05,253.58,253.56,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737644008026,1.8972,253.74,253.55,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644008323,1.8731,253.81,253.61,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644008717,1.8731,253.81,253.64,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737644008916,1.8731,253.81,253.57,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737644008917,32.11302447,253.81,253.57,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737644009124,1.8731,253.81,253.61,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644009322,0.02486106,253.72,253.66,0.02930287]
["bitfinex-derivatives","SOLF0:USTF0",1737644009921,30.23992447,253.89,253.66,30.26922734]
["bitfinex-derivatives","SOLF0:USTF0",1737644010224,1.8731,253.88,253.66,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644010429,1.8731,253.88,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737644010622,1.8731,253.88,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644011125,0.03012006,253.82,253.77,0.02569593]
["bitfinex-derivatives","SOLF0:USTF0",1737644012122,0.03012006,253.82,253.79,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737644012318,30.23992447,254.02,253.79,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737644012319,35.61427593,254.04,253.79,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644012523,1.8185,254.03,253.85,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644013226,5.37435146,254.04,253.85,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644013622,0.02894121,253.97,253.92,0.0286445]
["bitfinex-derivatives","SOLF0:USTF0",1737644016523,3.9382,253.96,253.92,0.0286445]
["bitfinex-derivatives","SOLF0:USTF0",1737644016726,0.02894121,253.97,253.92,0.0286445]
["bitfinex-derivatives","SOLF0:USTF0",1737644017926,0.02894121,253.97,253.74,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644018118,30.23992447,254.0,253.74,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644018318,30.23992447,253.95,253.69,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644018517,30.23992447,253.9,253.7,0.67854882]
["bitfinex-derivatives","SOLF0:USTF0",1737644018722,30.23992447,253.85,253.65,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737644019028,0.02867763,253.78,253.72,0.02869975]
["bitfinex-derivatives","SOLF0:USTF0",1737644019329,0.02867763,253.78,253.6,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644019524,30.23992447,253.8,253.6,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644020025,3.8925,253.84,253.65,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644020425,0.03004257,253.77,253.72,0.02959396]
["bitfinex-derivatives","SOLF0:USTF0",1737644020827,1.8127,253.94,253.72,0.02959396]
["bitfinex-derivatives","SOLF0:USTF0",1737644021025,1.8127,253.94,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644021229,1.8127,253.94,253.67,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737644021431,1.8127,253.94,253.71,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644021634,30.23992447,253.9,253.67,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737644021830,30.23992447,253.9,253.68,0.67826141]
["bitfinex-derivatives","SOLF0:USTF0",1737644022027,3.9396,253.87,253.68,0.67826141]
["bitfinex-derivatives","SOLF0:USTF0",1737644022223,0.02960239,253.81,253.76,0.02605015]
["bitfinex-derivatives","SOLF0:USTF0",1737644024529,0.02960239,253.81,253.61,0.6790754]
["bitfinex-derivatives","SOLF0:USTF0",1737644024729,4.4926,253.83,253.61,0.6790754]
["bitfinex-derivatives","SOLF0:USTF0",1737644024931,4.4926,253.83,253.6,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644025130,4.4926,253.83,253.61,0.67921534]
["bitfinex-derivatives","SOLF0:USTF0",1737644025331,30.23992447,253.79,253.55,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644025627,0.02593363,253.7,253.6,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644025825,0.02593363,253.7,253.68,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737644026222,3.9395,253.88,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737644026428,30.23992447,253.89,253.71,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737644027037,3.9396,253.87,253.72,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737644027231,30.23992447,253.89,253.65,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644027431,0.02768274,253.82,253.77,0.02804195]
["bitfinex-derivatives","SOLF0:USTF0",1737644027627,4.5198,254.0,253.79,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737644027935,30.23992447,253.96,253.71,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737644028133,3.96822264,253.92,253.87,0.02698358]
["bitfinex-derivatives","SOLF0:USTF0",1737644028431,0.02942264,253.92,253.72,0.67850438]
["bitfinex-derivatives","SOLF0:USTF0",1737644028634,3.9393,253.89,253.75,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737644028839,3.9393,253.89,253.32,99.44868755]
["bitfinex-derivatives","SOLF0:USTF0",1737644028840,30.23992447,253.81,253.61,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1737644029032,30.23992447,253.81,253.61,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737644029431,30.23992447,253.86,253.61,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737644029634,0.02536277,253.74,253.68,0.02694887]
["bitfinex-derivatives","SOLF0:USTF0",1737644029934,30.23992447,253.86,253.65,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644030134,0.02892615,253.74,253.68,0.02762886]
["bitfinex-derivatives","SOLF0:USTF0",1737644030334,3.942,254.44,253.61,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737644030335,5.37435146,254.08,253.73,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644030536,5.37435146,254.08,253.85,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644030739,5.37435146,254.08,253.86,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1737644031539,0.02776078,254.0,253.94,0.02532019]
["bitfinex-derivatives","SOLF0:USTF0",1737644031932,3.9382,253.96,253.75,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644032131,30.23992447,254.04,253.8,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644032337,30.23992447,253.99,253.75,32.42052447]
["bitfinex-derivatives","SOLF0:USTF0",1737644032537,2.2204,253.98,253.82,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737644032842,2.2204,253.98,253.75,32.42052447]
["bitfinex-derivatives","SOLF0:USTF0",1737644033038,2.2204,253.98,253.76,0.67861899]
["bitfinex-derivatives","SOLF0:USTF0",1737644033237,0.02528485,253.89,253.84,0.02860551]
["bitfinex-derivatives","SOLF0:USTF0",1737644034040,0.02528485,253.89,253.47,99.44868755]
["bitfinex-derivatives","SOLF0:USTF0",1737644034237,30.23992447,253.88,253.64,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737644034443,30.23992447,253.88,253.65,0.67999149]
["bitfinex-derivatives","SOLF0:USTF0",1737644034744,30.23992447,253.88,253.64,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737644034938,4.7462,253.87,253.64,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737644035342,0.02797859,253.78,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644035541,30.23992447,253.83,253.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644036143,30.23992447,253.83,253.59,0.68043932]
["bitfinex-derivatives","SOLF0:USTF0",1737644036341,30.23992447,253.78,253.59,0.68043932]
["bitfinex-derivatives","SOLF0:USTF0",1737644036645,0.02934632,253.74,253.68,0.02595396]
["bitfinex-derivatives","SOLF0:USTF0",1737644036845,0.02934632,253.74,253.52,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737644037043,4.7462,253.87,253.52,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737644037044,30.23992447,253.73,253.53,4.62572686]
["bitfinex-derivatives","SOLF0:USTF0",1737644037243,30.23992447,253.73,253.53,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737644037747,30.23992447,253.78,253.52,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737644037943,30.23992447,253.83,253.55,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644038150,0.0283009,253.68,253.52,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1737644038442,0.0283009,253.68,253.24,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644038443,30.23992447,253.68,253.26,99.44868755]
["bitfinex-derivatives","SOLF0:USTF0",1737644038649,30.23992447,253.76,253.26,99.44868755]
["bitfinex-derivatives","SOLF0:USTF0",1737644038650,30.2651143,253.63,253.47,0.68119616]
["bitfinex-derivatives","SOLF0:USTF0",1737644038845,30.2651143,253.63,253.38,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737644038846,30.2651143,253.63,253.45,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737644039148,0.03022666,253.58,253.38,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737644039349,0.03022666,253.58,253.39,0.68145474]
["bitfinex-derivatives","SOLF0:USTF0",1737644039547,4.7551,253.62,253.39,0.68145474]
["bitfinex-derivatives","SOLF0:USTF0",1737644039848,0.02576825,253.51,253.39,0.68145474]
["bitfinex-derivatives","SOLF0:USTF0",1737644040050,0.02576825,253.51,253.46,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737644040250,6.825e-05,253.51,253.38,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737644040547,6.825e-05,253.51,253.42,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737644040744,6.825e-05,253.51,253.38,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737644041049,6.825e-05,253.51,253.4,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737644041254,6.825e-05,253.51,253.38,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1737644041648,6.825e-05,253.51,253.38,4.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737644041851,6.825e-05,253.51,253.42,0.02718184]
["bitfinex-derivatives","SOLF0:USTF0",1737644042250,2.186,253.53,253.42,0.02718184]
["bitfinex-derivatives","SOLF0:USTF0",1737644042450,0.02700554,253.49,253.42,0.02718184]
["bitfinex-derivatives","SOLF0:USTF0",1737644043955,30.23992447,253.68,253.44,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644044144,2.186,253.67,253.44,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644044448,2.186,253.67,253.45,0.68058799]
["bitfinex-derivatives","SOLF0:USTF0",1737644044650,4.7245,253.75,253.54,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644044852,2.1811,253.74,253.54,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644045052,0.02588838,253.67,253.62,0.02753428]
["bitfinex-derivatives","SOLF0:USTF0",1737644045249,21.49740586,253.76,253.64,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644045454,21.49740586,253.76,253.69,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644045855,21.49740586,253.76,253.75,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737644046352,15.45090586,253.76,253.75,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737644046554,27.14134599,253.78,253.77,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737644046750,0.02673529,253.78,253.74,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644046945,0.02673529,253.78,253.75,0.67769386]
["bitfinex-derivatives","SOLF0:USTF0",1737644047144,0.02673529,253.78,253.73,0.02718204]
["bitfinex-derivatives","SOLF0:USTF0",1737644048554,4.6556,254.0,253.73,30.26710651]
["bitfinex-derivatives","SOLF0:USTF0",1737644048852,32.41222447,254.07,253.84,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644049052,32.41222447,254.07,253.85,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1737644049257,32.41222447,254.07,253.87,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737644049457,32.41222447,254.07,253.85,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1737644049858,0.02559071,253.99,253.93,0.02688739]
["bitfinex-derivatives","SOLF0:USTF0",1737644051061,30.23992447,253.97,253.93,0.02688739]
["bitfinex-derivatives","SOLF0:USTF0",1737644051360,3.9383,253.93,253.75,0.67756863]
["bitfinex-derivatives","SOLF0:USTF0",1737644051558,30.23992447,253.92,253.75,0.67756863]
["bitfinex-derivatives","SOLF0:USTF0",1737644051755,30.23992447,253.92,253.7,0.67756863]
["bitfinex-derivatives","SOLF0:USTF0",1737644051960,3.9397,253.84,253.67,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1737644052260,30.23992447,253.87,253.68,0.67823611]
["bitfinex-derivatives","SOLF0:USTF0",1737644052454,0.02974755,253.78,253.73,0.02920021]
["bitfinex-derivatives","SOLF0:USTF0",1737644052754,30.23992447,253.77,253.56,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737644053057,30.23992447,253.77,253.54,34.63932447]
["bitfinex-derivatives","SOLF0:USTF0",1737644053058,3.9414,253.73,253.54,34.63932447]
["bitfinex-derivatives","SOLF0:USTF0",1737644053262,32.44732447,253.77,253.54,34.63932447]
["bitfinex-derivatives","SOLF0:USTF0",1737644053655,3.9414,253.73,253.54,34.63932447]
["bitfinex-derivatives","SOLF0:USTF0",1737644053856,32.44732447,253.77,253.54,34.63932447]
["bitfinex-derivatives","SOLF0:USTF0",1737644054059,0.02862323,253.7,253.65,0.0284479]
["bitfinex-derivatives","SOLF0:USTF0",1737644054359,30.23992447,253.66,253.19,7.40192453]
["bitfinex-derivatives","SOLF0:USTF0",1737644054557,30.23992447,253.59,253.34,16.37543415]
["bitfinex-derivatives","SOLF0:USTF0",1737644054759,30.23992447,253.54,253.4,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737644055564,0.02655927,253.5,253.44,0.02820672]
["bitfinex-derivatives","SOLF0:USTF0",1737644056368,30.23992447,253.47,252.98,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644056662,30.23992447,253.35,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737644056863,30.23992447,253.4,253.27,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737644057063,30.23992447,253.4,253.32,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737644057263,30.23992447,253.4,253.2,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737644057465,30.23992447,253.45,253.21,37.07558103]
["bitfinex-derivatives","SOLF0:USTF0",1737644057665,3.451e-05,253.33,253.22,1.46548358]
["bitfinex-derivatives","SOLF0:USTF0",1737644057855,3.451e-05,253.33,253.26,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644058160,30.23992447,253.5,253.27,0.67515824]
["bitfinex-derivatives","SOLF0:USTF0",1737644058663,30.23992447,253.45,253.27,0.67515824]
["bitfinex-derivatives","SOLF0:USTF0",1737644058963,30.23992447,253.4,253.36,0.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737644059359,30.23992447,253.4,253.23,0.78979583]
["bitfinex-derivatives","SOLF0:USTF0",1737644059567,30.23992447,253.4,253.35,0.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737644059859,30.23992447,253.4,253.23,0.78979583]
["bitfinex-derivatives","SOLF0:USTF0",1737644060065,30.23992447,253.27,252.78,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1737644060259,30.23992447,253.21,253.08,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737644060458,3.9475,253.34,253.01,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737644060459,30.23992447,253.28,253.01,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737644060661,30.23992447,253.33,253.09,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644061161,5.6e-07,253.24,253.14,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644061361,5.6e-07,253.24,253.23,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737644061664,30.23992447,253.38,253.11,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644061864,30.23992447,253.38,253.19,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737644062064,30.23992447,253.38,253.11,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644062262,30.23992447,253.33,253.12,0.67615704]
["bitfinex-derivatives","SOLF0:USTF0",1737644062467,0.02860684,253.31,253.16,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737644062665,30.23992447,253.33,253.12,0.67615704]
["bitfinex-derivatives","SOLF0:USTF0",1737644062965,30.23992447,253.33,253.13,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737644063169,30.23992447,253.28,253.07,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737644063462,0.02634067,253.2,253.1,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737644063665,0.02634067,253.2,253.07,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737644064159,0.02634067,253.2,253.15,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737644064465,0.02634067,253.2,253.07,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737644064668,0.02634067,253.2,253.08,0.6773559]
["bitfinex-derivatives","SOLF0:USTF0",1737644064865,0.02634067,253.2,253.07,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737644065057,0.02634067,253.2,253.1,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737644065264,0.02634067,253.2,253.07,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737644065664,0.02634067,253.2,252.98,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644065858,30.23992447,253.23,252.99,0.67837169]
["bitfinex-derivatives","SOLF0:USTF0",1737644066058,30.23992447,253.23,252.99,7.42927169]
["bitfinex-derivatives","SOLF0:USTF0",1737644066268,0.02761646,253.14,253.04,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737644066466,0.02761646,253.14,253.05,0.67837169]
["bitfinex-derivatives","SOLF0:USTF0",1737644066664,0.02761646,253.14,253.0,0.67837169]
["bitfinex-derivatives","SOLF0:USTF0",1737644066864,0.02761646,253.14,253.09,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737644067064,0.02761646,253.14,252.99,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737644067266,0.02761646,253.14,253.03,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644067465,0.02761646,253.14,253.04,0.67798137]
["bitfinex-derivatives","SOLF0:USTF0",1737644067666,0.02761646,253.14,253.12,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737644067869,0.02761646,253.14,253.03,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644068068,0.02761646,253.14,253.09,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737644068262,0.02761646,253.14,252.99,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737644068462,0.02761646,253.14,253.0,0.67829443]
["bitfinex-derivatives","SOLF0:USTF0",1737644069069,0.02761646,253.14,253.03,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644069264,2.6159,253.31,253.08,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644069571,30.23992447,253.38,253.13,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644069768,30.23992447,253.38,253.14,2.81449443]
["bitfinex-derivatives","SOLF0:USTF0",1737644069964,30.23992447,253.32,253.15,0.67829443]
["bitfinex-derivatives","SOLF0:USTF0",1737644070169,30.23992447,253.27,253.15,0.67829443]
["bitfinex-derivatives","SOLF0:USTF0",1737644070381,30.23992447,253.22,252.99,4.6708]
["bitfinex-derivatives","SOLF0:USTF0",1737644070572,30.23992447,253.22,253.18,0.0269035]
["bitfinex-derivatives","SOLF0:USTF0",1737644070765,30.23992447,253.22,253.03,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737644070964,30.23992447,253.1,253.04,0.67815445]
["bitfinex-derivatives","SOLF0:USTF0",1737644071172,30.23992447,253.1,252.86,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737644071370,4.7207,253.21,252.86,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1737644071371,30.23992447,253.05,252.87,0.6790703]
["bitfinex-derivatives","SOLF0:USTF0",1737644071667,30.23992447,253.05,252.92,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737644071872,0.02568828,252.99,252.93,0.79073261]
["bitfinex-derivatives","SOLF0:USTF0",1737644073864,0.02568828,252.99,252.94,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737644074070,0.02568828,252.99,252.93,0.79073261]
["bitfinex-derivatives","SOLF0:USTF0",1737644074274,0.02568828,252.99,252.81,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737644074475,0.02568828,252.99,252.82,3.13873481]
["bitfinex-derivatives","SOLF0:USTF0",1737644074674,2.1032,253.06,252.83,0.67913481]
["bitfinex-derivatives","SOLF0:USTF0",1737644074970,0.02879197,252.93,252.83,0.67913481]
["bitfinex-derivatives","SOLF0:USTF0",1737644075469,30.23992447,252.92,252.84,0.67913481]
["bitfinex-derivatives","SOLF0:USTF0",1737644076069,30.23992447,252.92,252.82,4.63463481]
["bitfinex-derivatives","SOLF0:USTF0",1737644076369,30.23992447,252.92,252.83,0.67928042]
["bitfinex-derivatives","SOLF0:USTF0",1737644076570,30.23992447,252.92,252.74,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737644076775,30.23992447,252.92,252.78,1.47069016]
["bitfinex-derivatives","SOLF0:USTF0",1737644076975,0.02945246,252.87,252.79,0.67948833]
["bitfinex-derivatives","SOLF0:USTF0",1737644077472,0.02945246,252.87,252.81,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737644077675,0.02945246,252.87,252.78,0.79120183]
["bitfinex-derivatives","SOLF0:USTF0",1737644078070,30.26937693,252.87,252.78,0.79120183]
["bitfinex-derivatives","SOLF0:USTF0",1737644078571,0.02945246,252.87,252.78,0.79120183]
["bitfinex-derivatives","SOLF0:USTF0",1737644079473,30.26937693,252.87,252.78,0.79120183]
["bitfinex-derivatives","SOLF0:USTF0",1737644079677,30.23992447,252.82,252.78,0.79120183]
["bitfinex-derivatives","SOLF0:USTF0",1737644079974,30.23992447,252.82,252.66,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737644080177,30.23992447,252.82,252.67,0.67995437]
["bitfinex-derivatives","SOLF0:USTF0",1737644080470,30.26734154,252.77,252.62,0.67998723]
["bitfinex-derivatives","SOLF0:USTF0",1737644080774,30.23992447,252.67,252.59,0.6805305]
["bitfinex-derivatives","SOLF0:USTF0",1737644080979,30.23992447,252.62,252.45,0.68130766]
["bitfinex-derivatives","SOLF0:USTF0",1737644081277,0.03020572,252.56,252.46,0.7922047]
["bitfinex-derivatives","SOLF0:USTF0",1737644081572,30.23992447,252.57,252.46,0.7922047]
["bitfinex-derivatives","SOLF0:USTF0",1737644081874,30.23992447,252.57,252.34,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644081875,30.23992447,252.47,252.24,129.68861202]
["bitfinex-derivatives","SOLF0:USTF0",1737644082079,30.23992447,252.47,252.25,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1737644082279,30.23992447,252.47,252.26,0.67784489]
["bitfinex-derivatives","SOLF0:USTF0",1737644082471,0.02531716,252.39,252.26,0.67784489]
["bitfinex-derivatives","SOLF0:USTF0",1737644083472,0.02531716,252.39,252.29,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644083670,60.47984894,252.33,252.2,151.47718928]
["bitfinex-derivatives","SOLF0:USTF0",1737644083872,30.23992447,252.23,252.2,143.45577598]
["bitfinex-derivatives","SOLF0:USTF0",1737644084174,30.23992447,252.21,251.86,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644084376,30.23992447,252.11,252.1,156.5085815]
["bitfinex-derivatives","SOLF0:USTF0",1737644084569,60.47984894,252.11,251.82,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737644084775,60.47984894,252.11,252.06,28.79075435]
["bitfinex-derivatives","SOLF0:USTF0",1737644084975,30.23992447,252.07,251.82,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737644085171,30.23992447,251.94,251.82,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737644085479,30.23992447,252.06,251.82,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737644085678,6.791e-05,251.91,251.83,32.33932447]
["bitfinex-derivatives","SOLF0:USTF0",1737644085874,30.23992447,252.06,251.83,32.33932447]
["bitfinex-derivatives","SOLF0:USTF0",1737644086070,30.23992447,252.06,251.99,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737644086276,30.23992447,252.01,251.83,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1737644086682,30.23992447,252.06,251.96,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737644086880,0.02902724,251.95,251.89,0.02660709]
["bitfinex-derivatives","SOLF0:USTF0",1737644087083,30.23992447,252.01,251.82,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737644087274,30.23992447,251.96,251.82,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737644087577,0.02688183,251.95,251.89,0.02569539]
["bitfinex-derivatives","SOLF0:USTF0",1737644087778,0.02688183,251.95,251.9,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737644087978,30.23992447,252.01,251.82,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737644088179,0.02923609,251.95,251.9,0.03038204]
["bitfinex-derivatives","SOLF0:USTF0",1737644088581,30.23992447,251.96,251.82,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1737644088782,30.23992447,251.96,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644088783,0.02865019,251.95,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644090484,0.02865019,251.95,251.93,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737644090682,0.02865019,251.95,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644090683,243.18050716,251.94,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644092380,243.18050716,251.94,251.92,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737644092779,243.18050716,251.94,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644093886,30.23992447,251.91,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644094181,166.11187395,251.94,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644094385,166.11187395,251.94,251.9,3.99820091]
["bitfinex-derivatives","SOLF0:USTF0",1737644094586,166.11187395,251.94,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644095586,159.98737395,251.94,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644095793,116.10457395,251.94,251.92,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737644095986,98.41047395,251.94,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644096290,98.41047395,251.94,251.91,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737644096585,98.41047395,251.94,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644098491,0.02865019,251.95,251.9,0.02830091]
["bitfinex-derivatives","SOLF0:USTF0",1737644099194,0.02865019,251.95,251.73,34.21252447]
["bitfinex-derivatives","SOLF0:USTF0",1737644099385,0.02865019,251.95,251.73,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644099590,30.23992447,251.92,251.68,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644099794,3.9704,251.88,251.7,8.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737644100093,30.23992447,251.92,251.73,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644100494,0.02671028,251.82,251.73,34.21252447]
["bitfinex-derivatives","SOLF0:USTF0",1737644100690,0.02671028,251.82,251.73,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644101190,0.02671028,251.82,251.7,4.6864]
["bitfinex-derivatives","SOLF0:USTF0",1737644101390,30.26663475,251.82,251.58,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644101692,30.23992447,251.82,251.63,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644101894,30.23992447,251.88,251.63,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644102095,0.02654789,251.73,251.63,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644102590,0.02668725,251.71,251.63,34.21402447]
["bitfinex-derivatives","SOLF0:USTF0",1737644102797,0.02668725,251.71,251.63,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644102991,30.23992447,251.87,251.63,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644103199,30.23992447,251.99,251.73,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644103493,30.23992447,251.99,251.78,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644103696,2.0441,252.06,251.83,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644103894,30.23992447,252.12,251.88,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644104290,30.23992447,252.18,251.93,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644104496,0.02713776,252.03,251.97,0.02792387]
["bitfinex-derivatives","SOLF0:USTF0",1737644104698,2.2071,252.19,251.98,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644104902,30.23992447,252.28,252.03,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644105395,3.9643,252.26,252.05,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737644105698,30.23992447,252.33,252.13,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644105995,0.02699751,252.18,252.13,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644106201,6.4,252.55,252.13,30.26705511]
["bitfinex-derivatives","SOLF0:USTF0",1737644106494,30.23992447,252.72,252.27,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644106701,3.9605,252.5,252.27,34.20402447]
["bitfinex-derivatives","SOLF0:USTF0",1737644106895,30.23992447,252.46,252.24,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644107199,30.23992447,252.46,252.15,99.5826692]
["bitfinex-derivatives","SOLF0:USTF0",1737644107200,30.23992447,252.35,252.15,99.5826692]
["bitfinex-derivatives","SOLF0:USTF0",1737644107397,30.23992447,252.29,252.22,85.0820692]
["bitfinex-derivatives","SOLF0:USTF0",1737644107702,30.23992447,252.33,252.22,73.86953276]
["bitfinex-derivatives","SOLF0:USTF0",1737644107902,3.9635,252.32,252.22,73.89934505]
["bitfinex-derivatives","SOLF0:USTF0",1737644108105,30.23992447,252.33,252.22,0.02981229]
["bitfinex-derivatives","SOLF0:USTF0",1737644108399,30.23992447,252.23,251.98,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644108996,0.02664614,252.13,252.08,0.02943653]
["bitfinex-derivatives","SOLF0:USTF0",1737644109598,0.02664614,252.13,251.79,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737644109599,3.9691,251.96,251.79,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737644109898,30.23992447,251.98,251.69,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737644110397,30.23992447,251.98,251.82,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737644110599,30.23992447,251.98,251.69,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737644110798,30.23992447,252.04,251.8,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644110997,0.02916116,251.93,251.87,0.02654614]
["bitfinex-derivatives","SOLF0:USTF0",1737644111199,0.02916116,251.93,251.88,0.7940289]
["bitfinex-derivatives","SOLF0:USTF0",1737644111802,0.02916116,251.93,251.88,0.82144881]
["bitfinex-derivatives","SOLF0:USTF0",1737644112401,0.02916116,251.93,251.89,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737644112601,30.23992447,252.09,251.9,0.79396585]
["bitfinex-derivatives","SOLF0:USTF0",1737644112901,34.20702447,252.09,251.9,4.76386585]
["bitfinex-derivatives","SOLF0:USTF0",1737644113100,30.23992447,252.09,251.9,0.79396585]
["bitfinex-derivatives","SOLF0:USTF0",1737644113699,30.23992447,252.09,251.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737644113900,0.02526131,252.02,251.97,0.02508914]
["bitfinex-derivatives","SOLF0:USTF0",1737644114096,0.02526131,252.02,251.98,0.79371378]
["bitfinex-derivatives","SOLF0:USTF0",1737644115002,32.39392447,252.24,252.01,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644115201,30.23992447,252.06,251.68,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644115404,30.23992447,251.91,251.69,0.79462831]
["bitfinex-derivatives","SOLF0:USTF0",1737644116004,30.23992447,251.99,251.72,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644116299,3.9699,251.91,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737644116503,0.03018307,251.88,251.83,0.02756105]
["bitfinex-derivatives","SOLF0:USTF0",1737644116903,34.20942447,251.94,251.73,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1737644117102,0.02608068,251.88,251.83,0.0249884]
["bitfinex-derivatives","SOLF0:USTF0",1737644118008,0.02608068,251.88,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737644118308,0.02608068,251.88,251.83,0.0249884]
["bitfinex-derivatives","SOLF0:USTF0",1737644119107,0.02608068,251.88,251.84,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737644119307,0.02608068,251.88,251.83,0.0249884]
["bitfinex-derivatives","SOLF0:USTF0",1737644121501,30.23992447,252.04,251.83,0.0249884]
["bitfinex-derivatives","SOLF0:USTF0",1737644121901,30.23992447,252.04,251.79,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644122707,0.79355632,252.03,251.79,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644122911,0.02994913,251.94,251.89,0.02570834]
["bitfinex-derivatives","SOLF0:USTF0",1737644123213,3.74803505,252.03,251.89,30.26563281]
["bitfinex-derivatives","SOLF0:USTF0",1737644123412,3.74803505,252.03,251.9,4.688]
["bitfinex-derivatives","SOLF0:USTF0",1737644123813,0.79355632,252.03,251.94,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644124312,30.23992447,252.17,251.96,0.02652687]
["bitfinex-derivatives","SOLF0:USTF0",1737644124511,30.23992447,252.22,251.99,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644124709,13.37241016,252.45,251.96,0.02652687]
["bitfinex-derivatives","SOLF0:USTF0",1737644124710,2.89004292,252.16,252.04,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644125013,4.6024,252.44,252.14,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644125205,3.26117211,252.43,252.21,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644125406,30.23992447,252.36,252.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737644125603,2.46887326,252.35,252.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737644125808,30.23992447,252.41,252.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737644126004,3.9627,252.37,252.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737644126210,0.02818035,252.28,252.22,0.03034433]
["bitfinex-derivatives","SOLF0:USTF0",1737644126821,5.44951016,252.45,252.25,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644127118,2.47634384,252.44,252.27,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644127315,5.44951016,252.45,252.15,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737644127316,5.44951016,252.45,252.32,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644127714,5.44951016,252.45,252.37,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644127913,0.0253876,252.41,252.36,0.02567494]
["bitfinex-derivatives","SOLF0:USTF0",1737644128314,30.23992447,252.49,252.21,4.7159]
["bitfinex-derivatives","SOLF0:USTF0",1737644128617,0.02656427,252.41,252.36,0.02499349]
["bitfinex-derivatives","SOLF0:USTF0",1737644128818,3.98856427,252.41,252.36,0.02499349]
["bitfinex-derivatives","SOLF0:USTF0",1737644129213,0.02656427,252.41,252.36,0.02499349]
["bitfinex-derivatives","SOLF0:USTF0",1737644129918,0.02656427,252.41,252.36,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644129919,30.23992447,252.39,252.36,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644130118,3.9625,252.38,252.36,9.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644130513,30.23992447,252.39,251.99,5.31265447]
["bitfinex-derivatives","SOLF0:USTF0",1737644130820,30.23992447,252.44,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737644130821,3.9637,252.3,252.14,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737644131119,30.23992447,252.34,252.0,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737644131318,3.9653,252.2,252.04,34.20772447]
["bitfinex-derivatives","SOLF0:USTF0",1737644131518,30.23992447,252.29,252.04,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644131918,3.9657,252.18,252.14,0.02537145]
["bitfinex-derivatives","SOLF0:USTF0",1737644132121,30.26691004,252.19,252.14,7.145e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644132520,2.0936,252.18,251.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644132720,30.23992447,252.13,251.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644132918,3.9678,252.04,251.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737644133116,30.23992447,252.13,251.89,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644133320,2.0936,252.18,251.82,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737644133321,30.23992447,252.08,251.84,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644133519,3.9694,251.94,251.82,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1737644133717,30.23992447,252.03,251.79,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644133915,30.23992447,251.98,251.74,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644134825,30.23992447,251.92,251.69,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1737644135113,0.02839151,251.89,251.65,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737644135319,30.23992447,251.87,251.65,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1737644135626,30.23992447,251.87,251.61,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737644135627,30.23992447,251.82,251.61,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737644136120,30.23992447,251.82,251.59,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644136121,30.23992447,251.72,251.49,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644136518,30.23992447,251.67,251.44,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644136722,0.02806644,251.63,251.58,0.02817264]
["bitfinex-derivatives","SOLF0:USTF0",1737644137319,3.9731,251.71,251.52,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737644137518,0.0275878,251.63,251.58,0.02605104]
["bitfinex-derivatives","SOLF0:USTF0",1737644139120,2.1461,251.81,251.6,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644139521,30.23992447,251.92,251.65,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644139722,30.23992447,251.92,251.7,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644140021,30.23992447,251.79,251.54,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644140323,3.9728,251.72,251.54,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644140526,0.02699464,251.69,251.64,0.02755805]
["bitfinex-derivatives","SOLF0:USTF0",1737644141124,0.79393434,251.91,251.64,30.26748252]
["bitfinex-derivatives","SOLF0:USTF0",1737644141419,30.23992447,251.77,251.52,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644141624,30.23992447,251.81,251.57,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644141924,3.9755,251.55,251.38,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737644142123,3.9755,251.55,251.36,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644142318,30.23992447,251.61,251.32,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737644142516,30.23992447,251.56,251.32,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737644142824,30.23992447,251.58,251.43,0.02981641]
["bitfinex-derivatives","SOLF0:USTF0",1737644143118,0.02548931,251.47,251.32,34.95202447]
["bitfinex-derivatives","SOLF0:USTF0",1737644143323,30.23992447,251.58,251.32,34.95202447]
["bitfinex-derivatives","SOLF0:USTF0",1737644143518,30.23992447,251.58,251.48,0.02609769]
["bitfinex-derivatives","SOLF0:USTF0",1737644143727,30.23992447,251.58,251.32,34.95202447]
["bitfinex-derivatives","SOLF0:USTF0",1737644143921,0.0256833,251.48,251.32,34.95202447]
["bitfinex-derivatives","SOLF0:USTF0",1737644144119,0.0256833,251.48,251.36,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737644144324,30.23992447,251.58,251.37,0.02854389]
["bitfinex-derivatives","SOLF0:USTF0",1737644144523,0.02699495,251.45,251.37,0.02854389]
["bitfinex-derivatives","SOLF0:USTF0",1737644144823,0.02699495,251.45,251.32,34.95202447]
["bitfinex-derivatives","SOLF0:USTF0",1737644145024,0.02699495,251.45,251.38,0.02935514]
["bitfinex-derivatives","SOLF0:USTF0",1737644146323,30.23992447,251.59,251.38,0.02935514]
["bitfinex-derivatives","SOLF0:USTF0",1737644146527,30.23992447,251.66,251.38,0.02935514]
["bitfinex-derivatives","SOLF0:USTF0",1737644146730,3.9762,251.51,251.33,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737644146930,3.9762,251.51,251.33,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1737644147224,30.23992447,251.56,251.33,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1737644147430,30.23992447,251.56,251.38,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737644147628,0.02668416,251.45,251.39,0.02757645]
["bitfinex-derivatives","SOLF0:USTF0",1737644147924,3.9755,251.56,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737644148130,30.23992447,251.61,251.39,0.02587563]
["bitfinex-derivatives","SOLF0:USTF0",1737644148430,0.02545408,251.45,251.37,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644148632,3.9758,251.54,251.47,0.02610574]
["bitfinex-derivatives","SOLF0:USTF0",1737644148830,30.23992447,251.61,251.47,0.02610574]
["bitfinex-derivatives","SOLF0:USTF0",1737644149026,3.9756,251.55,251.39,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737644149325,0.03011848,251.53,251.33,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1737644149828,2.2329,251.6,251.37,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644150129,30.23992447,251.55,251.29,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644150530,0.02831982,251.46,251.4,0.02895969]
["bitfinex-derivatives","SOLF0:USTF0",1737644151926,4.00531982,251.46,251.4,0.02895969]
["bitfinex-derivatives","SOLF0:USTF0",1737644152231,0.02831982,251.46,251.4,0.02895969]
["bitfinex-derivatives","SOLF0:USTF0",1737644152725,30.23992447,251.44,251.19,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644153436,2.1565,251.48,251.29,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644153624,30.23992447,251.55,251.29,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644154129,0.02621223,251.45,251.39,0.02557418]
["bitfinex-derivatives","SOLF0:USTF0",1737644154433,0.02621223,251.45,251.29,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644154634,0.02621223,251.45,251.39,0.02821706]
["bitfinex-derivatives","SOLF0:USTF0",1737644154827,30.23992447,251.55,251.39,0.02821706]
["bitfinex-derivatives","SOLF0:USTF0",1737644155129,3.9785,251.36,251.27,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737644155330,30.26849269,251.45,251.18,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1737644155534,30.23992447,251.45,251.44,3.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644155830,30.23992447,251.45,251.21,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644156734,0.02584788,251.36,251.3,0.02742769]
["bitfinex-derivatives","SOLF0:USTF0",1737644157031,30.23992447,251.55,251.31,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644157432,30.23992447,251.55,251.35,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737644157635,30.23992447,251.5,251.26,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644158032,2.1994,251.49,251.26,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644158228,0.02867398,251.41,251.35,0.02655835]
["bitfinex-derivatives","SOLF0:USTF0",1737644159127,3.9783,251.38,251.35,0.02655835]
["bitfinex-derivatives","SOLF0:USTF0",1737644159329,0.02867398,251.41,251.35,0.02655835]
["bitfinex-derivatives","SOLF0:USTF0",1737644159531,4.00647398,251.41,251.35,0.02655835]
["bitfinex-derivatives","SOLF0:USTF0",1737644159835,0.02867398,251.41,251.35,0.02655835]
["bitfinex-derivatives","SOLF0:USTF0",1737644161931,0.02867398,251.41,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737644162628,0.02867398,251.41,251.36,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644162834,7.9441,251.78,251.36,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644163133,7.9441,251.78,251.38,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644163336,2.1374,251.64,251.31,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644163540,30.23992447,251.56,251.31,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644163738,30.23992447,251.51,251.26,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644164039,30.27049121,251.46,251.41,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644164239,3.9775,251.42,251.41,1.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644164442,30.23992447,251.46,251.21,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644164642,3.9787,251.35,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737644164842,30.23992447,251.41,251.16,30.23992447]
["bitfinex-derivatives","SOLF0:USTF0",1737644165239,30.23992447,251.41,251.21,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737644165434,0.02804005,251.31,251.26,0.02559203]
["bitfinex-derivatives","SOLF0:USTF0",1737644165739,0.02804005,251.31,251.26,4.00559203]
["bitfinex-derivatives","SOLF0:USTF0",1737644165937,0.02804005,251.31,251.26,0.02559203]
["bitfinex-derivatives","SOLF0:USTF0",1737644166738,0.02804005,251.31,251.16,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737644167139,2.0709,251.35,251.12,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644167334,30.54268727,251.31,251.08,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737644167737,2.0709,251.35,251.12,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644167938,0.02513515,251.22,251.2,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737644168339,2.0709,251.35,251.17,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644168540,0.02741067,251.24,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737644168739,2.0709,251.35,251.23,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737644168940,2.0709,251.35,251.12,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644169436,3.9796,251.29,251.18,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737644169642,2.0709,251.35,251.12,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644170036,2.0709,251.35,251.21,0.02892327]
["bitfinex-derivatives","SOLF0:USTF0",1737644170240,0.02889513,251.26,251.21,0.02892327]
["bitfinex-derivatives","SOLF0:USTF0",1737644171747,30.54268727,251.42,251.21,0.02892327]
["bitfinex-derivatives","SOLF0:USTF0",1737644171948,3.979,251.33,251.24,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737644172142,30.54268727,251.42,251.18,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1737644173150,3.9797,251.29,251.27,0.02719426]
["bitfinex-derivatives","SOLF0:USTF0",1737644173546,3.9797,251.29,251.27,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644174846,2.0541,251.28,251.27,9.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644175042,2.0541,251.28,251.01,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644175243,30.54268727,251.26,251.06,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644175548,3.981,251.21,251.06,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644175851,2.0541,251.28,251.06,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644176047,6.034,251.28,251.11,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644176253,33.24128727,251.42,251.16,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644176453,2.0553,251.41,251.21,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644176656,3.9786,251.36,251.21,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644176950,5.84098246,251.51,251.26,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644177151,3.977,251.46,251.31,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644177353,8.30003878,251.5,251.31,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644177550,0.02530572,251.41,251.36,0.02685609]
["bitfinex-derivatives","SOLF0:USTF0",1737644178147,3.9783,251.38,251.22,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737644178352,0.02530572,251.41,251.24,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737644178648,3.9778,251.41,251.22,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737644178848,7.50481016,251.5,251.36,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737644179056,7.50481016,251.5,251.31,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644179448,0.02945412,251.43,251.38,0.0270506]
["bitfinex-derivatives","SOLF0:USTF0",1737644180952,0.02945412,251.43,251.26,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644181354,30.54268727,251.55,251.26,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644181651,30.54268727,251.55,251.29,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737644181850,3.9781,251.39,251.27,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737644182056,30.54268727,251.5,251.36,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737644182353,3.9753,251.57,251.37,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644182551,3.9753,251.57,251.29,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644182552,0.79500735,251.57,251.42,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644182757,0.79500735,251.57,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737644182961,35.99219743,251.68,251.49,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737644183256,30.54268727,251.62,251.38,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737644183452,0.03037737,251.61,251.38,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1737644183757,30.54268727,251.57,251.38,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1737644184058,30.54268727,251.52,251.28,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1737644184356,30.54268727,251.55,251.27,33.08858727]
["bitfinex-derivatives","SOLF0:USTF0",1737644184357,30.54268727,251.47,251.27,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737644184553,30.54268727,251.42,251.34,0.0260755]
["bitfinex-derivatives","SOLF0:USTF0",1737644184757,3.9791,251.33,251.18,4.704]
["bitfinex-derivatives","SOLF0:USTF0",1737644184959,0.02703658,251.41,251.35,0.0284452]
["bitfinex-derivatives","SOLF0:USTF0",1737644185155,30.54268727,251.42,251.21,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644185355,0.02983601,251.41,251.35,0.02790631]
["bitfinex-derivatives","SOLF0:USTF0",1737644185559,30.54268727,251.55,251.26,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644185758,0.02838145,251.41,251.35,0.02854894]
["bitfinex-derivatives","SOLF0:USTF0",1737644186057,30.54268727,251.49,251.21,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644186252,30.54268727,251.49,251.35,0.02886992]
["bitfinex-derivatives","SOLF0:USTF0",1737644186253,0.02677642,251.41,251.35,0.02886992]
["bitfinex-derivatives","SOLF0:USTF0",1737644186654,30.54268727,251.81,251.35,0.02886992]
["bitfinex-derivatives","SOLF0:USTF0",1737644186655,30.54268727,251.59,251.39,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737644186959,2.0437,251.58,251.36,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644187154,2.0437,251.58,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737644187360,2.0437,251.58,251.33,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737644187655,3.9765,251.49,251.33,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737644187855,0.02819867,251.44,251.38,0.0255165]
["bitfinex-derivatives","SOLF0:USTF0",1737644188058,0.02691034,251.44,251.38,0.02866765]
["bitfinex-derivatives","SOLF0:USTF0",1737644188255,2.0437,251.58,251.38,0.02866765]
["bitfinex-derivatives","SOLF0:USTF0",1737644188561,5.44951016,251.62,251.39,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644188754,30.54268727,251.64,251.39,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644188755,2.2424,251.61,251.39,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644189455,2.2424,251.61,251.4,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737644189659,0.02862647,251.53,251.47,0.03054598]
["bitfinex-derivatives","SOLF0:USTF0",1737644190754,3.9791,251.33,251.28,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644190959,30.54268727,251.44,251.18,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737644191158,30.54268727,251.39,251.18,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737644191359,3.9798,251.28,251.18,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737644191659,30.54268727,251.39,251.18,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737644191864,4.00569268,251.26,251.2,0.02718612]
["bitfinex-derivatives","SOLF0:USTF0",1737644192060,30.54268727,251.39,251.18,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737644192256,0.02509793,251.26,251.2,0.02769369]
["bitfinex-derivatives","SOLF0:USTF0",1737644192465,30.54268727,251.34,251.11,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644192660,30.54268727,251.29,251.06,32.74748727]
["bitfinex-derivatives","SOLF0:USTF0",1737644192864,30.54268727,251.29,251.11,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644192865,3.9797,251.29,251.11,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644193165,30.54268727,251.42,251.11,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644193166,30.54268727,251.42,251.12,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737644193565,0.02979275,251.3,251.24,0.02978412]
["bitfinex-derivatives","SOLF0:USTF0",1737644193760,30.54268727,251.34,251.12,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1737644193967,0.02910851,251.3,251.24,0.02846052]
["bitfinex-derivatives","SOLF0:USTF0",1737644194666,3.9797,251.29,251.24,0.02846052]
["bitfinex-derivatives","SOLF0:USTF0",1737644194868,0.02910851,251.3,251.24,0.02846052]
["bitfinex-derivatives","SOLF0:USTF0",1737644195465,30.54268727,251.29,251.09,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1737644195868,30.54268727,251.29,251.04,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1737644196068,30.54268727,251.24,250.96,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1737644196270,30.54268727,251.19,250.98,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644196465,30.54268727,251.14,251.06,0.026349]
["bitfinex-derivatives","SOLF0:USTF0",1737644196665,0.03011996,251.11,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644196862,30.54268727,251.14,250.98,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737644196863,3.983,251.08,250.98,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737644197070,30.54268727,251.14,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644197371,3.9838,251.03,250.94,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737644197563,3.9838,251.03,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644197764,30.54268727,251.14,250.85,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644197765,30.54268727,251.09,250.85,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644197961,0.02810617,250.99,250.94,0.02812734]
["bitfinex-derivatives","SOLF0:USTF0",1737644198161,0.02810617,250.99,250.83,103.54416808]
["bitfinex-derivatives","SOLF0:USTF0",1737644198162,30.54268727,250.98,250.83,103.54416808]
["bitfinex-derivatives","SOLF0:USTF0",1737644198362,3.9861,250.89,250.83,103.54416808]
["bitfinex-derivatives","SOLF0:USTF0",1737644198570,30.54268727,250.98,250.83,103.54416808]
["bitfinex-derivatives","SOLF0:USTF0",1737644198772,30.54268727,250.93,250.83,103.54416808]
["bitfinex-derivatives","SOLF0:USTF0",1737644199363,0.0269832,250.91,250.83,76.66673644]
["bitfinex-derivatives","SOLF0:USTF0",1737644199568,0.0269832,250.91,250.83,69.65023644]
["bitfinex-derivatives","SOLF0:USTF0",1737644200264,30.54268727,250.88,250.83,69.65023644]
["bitfinex-derivatives","SOLF0:USTF0",1737644200669,3.987,250.83,250.7,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737644200868,30.54268727,250.83,250.61,131.2965365]
["bitfinex-derivatives","SOLF0:USTF0",1737644201168,0.02953681,250.75,250.61,131.2965365]
["bitfinex-derivatives","SOLF0:USTF0",1737644201465,0.02953681,250.75,250.65,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737644201671,0.02953681,250.75,250.61,161.83922377]
["bitfinex-derivatives","SOLF0:USTF0",1737644201867,30.54268727,250.9,250.66,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644202271,3.9875,250.8,250.69,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737644202571,30.54268727,250.9,250.61,161.83922377]
["bitfinex-derivatives","SOLF0:USTF0",1737644202768,30.54268727,250.85,250.61,161.83922377]
["bitfinex-derivatives","SOLF0:USTF0",1737644203161,0.02571844,250.76,250.7,0.02611099]
["bitfinex-derivatives","SOLF0:USTF0",1737644206573,0.02571844,250.76,250.74,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737644207270,0.02571844,250.76,250.72,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737644207572,0.02571844,250.76,250.7,0.02611099]
["bitfinex-derivatives","SOLF0:USTF0",1737644209073,3.9884,250.74,250.7,0.02611099]
["bitfinex-derivatives","SOLF0:USTF0",1737644209265,0.02571844,250.76,250.7,0.02611099]
["bitfinex-derivatives","SOLF0:USTF0",1737644209772,3.9888,250.71,250.7,1.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644210072,0.02571844,250.76,250.7,1.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644210274,3.9887,250.72,250.7,1.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644210866,30.54268727,250.74,250.51,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644211065,30.54268727,250.69,250.46,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644211272,30.54268727,250.74,250.46,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644211574,30.54268727,250.69,250.46,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644212172,0.02641018,250.6,250.58,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737644212467,3.9899,250.65,250.46,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644212667,0.02889716,250.62,250.46,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644213067,30.54268727,250.69,250.46,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644213271,30.54268727,250.74,250.64,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737644213470,30.54268727,250.74,250.51,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644213672,0.02655941,250.6,250.51,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644215177,0.02655941,250.6,250.46,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644215369,0.02655941,250.6,250.41,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644215575,30.54268727,250.64,250.47,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737644215775,0.02626706,250.53,250.31,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644215975,0.02626706,250.53,250.32,2.8588773]
["bitfinex-derivatives","SOLF0:USTF0",1737644216177,30.54268727,250.58,250.32,2.8588773]
["bitfinex-derivatives","SOLF0:USTF0",1737644216379,0.02625643,250.45,250.32,2.8588773]
["bitfinex-derivatives","SOLF0:USTF0",1737644216675,0.02625643,250.45,250.33,0.79894539]
["bitfinex-derivatives","SOLF0:USTF0",1737644216871,0.02625643,250.45,250.32,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737644218076,0.02625643,250.45,250.34,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644218271,0.02625643,250.45,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737644218479,0.02625643,250.45,250.34,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644220877,0.02625643,250.45,250.32,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737644220878,4.7378,250.71,250.39,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644221079,30.54268727,250.69,250.44,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644221270,30.54268727,250.69,250.45,4.7622]
["bitfinex-derivatives","SOLF0:USTF0",1737644221472,30.54268727,250.74,250.54,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644221671,30.54268727,250.79,250.54,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644221872,30.54268727,250.84,250.59,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644222076,3.9864,250.87,250.69,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644222280,5.85605541,250.89,250.7,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737644222582,3.9868,250.84,250.7,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737644222780,5.85605541,250.89,250.7,4.7891]
["bitfinex-derivatives","SOLF0:USTF0",1737644222981,5.44951016,250.94,250.72,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644223178,5.44951016,250.94,250.81,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737644223376,5.44951016,250.94,250.82,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644223775,8.85543049,250.95,250.92,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644223979,131.37445459,251.03,250.92,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644224183,47.24241453,251.01,251.0,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644224485,131.37445459,251.03,251.0,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644224782,131.37445459,251.03,251.02,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644224783,102.69033188,251.03,251.02,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644224983,27.48047835,251.03,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737644225282,12.74867835,251.03,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737644225486,2.143,251.37,251.02,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644225487,5.35015477,251.21,251.02,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644225782,5.35015477,251.21,251.16,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644226281,5.35015477,251.21,251.16,61.08537454]
["bitfinex-derivatives","SOLF0:USTF0",1737644226676,133.75386947,251.3,251.16,61.08537454]
["bitfinex-derivatives","SOLF0:USTF0",1737644226883,133.75386947,251.3,251.26,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644227078,133.75386947,251.3,251.21,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644227278,30.54268727,251.47,251.21,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644227474,0.03057489,251.26,251.21,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644227984,3.979,251.33,251.31,8.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644228379,30.54268727,251.36,251.11,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644228580,30.54268727,251.41,251.11,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644228881,30.54268727,251.17,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644229082,6.7184,251.16,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644229281,4.6513,251.16,250.99,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644229479,0.02735102,251.06,251.01,0.02564988]
["bitfinex-derivatives","SOLF0:USTF0",1737644230883,0.02735102,251.06,251.01,4.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644232579,2.1357,251.28,251.04,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644232783,2.1357,251.28,251.09,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644233388,2.1357,251.28,251.03,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644233590,3.9812,251.2,251.03,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644233789,0.02707548,251.18,251.13,0.02557804]
["bitfinex-derivatives","SOLF0:USTF0",1737644234288,0.02707548,251.18,251.03,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644234488,30.54268727,251.05,250.86,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644234685,30.54268727,251.1,250.86,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644234886,3.9843,251.0,250.86,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644235193,30.54268727,251.1,250.86,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644235586,0.02614035,251.01,250.95,0.02628779]
["bitfinex-derivatives","SOLF0:USTF0",1737644236092,30.54268727,251.2,250.96,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644236289,0.0258643,251.01,250.96,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644236490,30.54268727,251.2,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644236685,0.02913992,251.01,250.96,0.02723844]
["bitfinex-derivatives","SOLF0:USTF0",1737644237187,3.983,251.08,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644237386,0.03053968,251.01,250.96,0.02531844]
["bitfinex-derivatives","SOLF0:USTF0",1737644237685,30.54268727,251.15,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644237887,3.9839,251.03,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644238188,0.02799084,251.01,250.96,0.02957247]
["bitfinex-derivatives","SOLF0:USTF0",1737644238586,30.54268727,251.2,250.91,3.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737644238786,0.02746071,251.01,250.98,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644238991,3.9812,251.19,250.98,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644239190,2.1357,251.28,251.08,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644239495,3.9798,251.28,251.13,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644239695,30.54268727,251.3,251.03,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644239889,3.9807,251.22,251.03,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644240193,0.02984519,251.19,251.14,0.0257405]
["bitfinex-derivatives","SOLF0:USTF0",1737644240594,30.54268727,251.25,251.03,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644240990,3.9818,251.15,251.14,6.329e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644241191,30.54268727,251.16,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644241493,30.57238709,251.19,250.82,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644241494,30.54268727,251.08,250.82,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644242090,30.54268727,251.08,250.86,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737644242290,30.54268727,251.08,250.82,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644242591,0.0255976,250.98,250.92,0.02554289]
["bitfinex-derivatives","SOLF0:USTF0",1737644242995,30.54268727,251.03,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644243295,3.9852,250.94,250.92,0.02784735]
["bitfinex-derivatives","SOLF0:USTF0",1737644243593,30.57186386,250.98,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644243991,30.54268727,250.98,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644244193,30.54268727,251.03,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644244396,3.6503,251.07,250.82,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644244694,3.9856,250.92,250.81,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737644244992,30.54268727,250.98,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644245189,30.54268727,250.98,250.8,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737644245395,30.54268727,250.98,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644245692,3.986,250.89,250.78,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737644245890,30.54268727,250.93,250.72,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644246085,0.02996713,250.86,250.7,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737644246286,3.9869,250.84,250.72,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737644246492,30.54268727,250.93,250.72,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737644246692,0.02757102,250.81,250.7,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1737644246897,0.02757102,250.81,250.73,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737644247190,0.02757102,250.81,250.59,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644247492,30.54268727,250.83,250.61,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737644247687,30.54268727,250.78,250.54,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644247887,3.9892,250.69,250.56,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737644248189,30.54268727,250.78,250.54,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644248391,0.02776618,250.66,250.54,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644248592,0.02776618,250.66,250.59,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644248794,6.0356,250.87,250.64,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644249492,30.54268727,250.93,250.69,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644249694,43.11480522,251.02,250.75,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644249995,4.01356992,250.84,250.78,0.02588933]
["bitfinex-derivatives","SOLF0:USTF0",1737644250197,0.02676992,250.84,250.78,0.02588933]
["bitfinex-derivatives","SOLF0:USTF0",1737644250399,30.54268727,250.93,250.7,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644250592,0.02952361,250.84,250.78,0.02736075]
["bitfinex-derivatives","SOLF0:USTF0",1737644250991,3.9878,250.78,250.68,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737644251190,0.02952361,250.84,250.64,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644251397,2.6948,250.87,250.64,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644251596,2.6948,250.87,250.73,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644251793,33.99838727,251.03,250.78,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644251988,2.6948,251.02,250.83,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644252197,6.6788,251.02,250.92,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737644252493,43.11480522,251.06,250.93,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644252692,43.11480522,251.06,251.01,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737644252893,43.11480522,251.06,250.94,30.57223836]
["bitfinex-derivatives","SOLF0:USTF0",1737644253093,43.11480522,251.06,250.89,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644253293,3.9845,250.99,250.9,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737644253496,43.11480522,251.06,250.84,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644253697,30.54268727,251.03,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644253898,0.02807289,250.97,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644254400,30.54268727,251.03,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644255098,0.02810802,250.94,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644255793,3.9857,250.91,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644255998,0.02810802,250.94,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644256199,30.54268727,251.03,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644256396,0.02706932,250.88,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644256593,30.54268727,251.03,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644256799,6.1423,251.05,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644256800,0.02651667,250.86,250.84,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644257095,6.1423,251.05,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644257299,0.02648854,250.88,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644257499,6.1423,251.05,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644257699,0.02969618,250.86,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644257896,3.9849,250.96,250.84,34.52938727]
["bitfinex-derivatives","SOLF0:USTF0",1737644258090,0.00358463,250.85,250.84,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644258291,6.1423,251.05,250.84,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644258495,3.9854,250.93,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737644258696,6.1423,251.05,250.84,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644259301,30.54268727,251.03,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644259506,0.0289268,250.97,250.92,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644259705,3.9853,250.93,250.92,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644260100,0.0289268,250.97,250.92,8.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644260706,0.0289268,250.97,250.92,30.54277704]
["bitfinex-derivatives","SOLF0:USTF0",1737644261307,3.9852,250.94,250.92,30.54277704]
["bitfinex-derivatives","SOLF0:USTF0",1737644261701,3.9852,250.94,250.92,30.52277704]
["bitfinex-derivatives","SOLF0:USTF0",1737644261904,0.0289268,250.97,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644262098,22.45371423,251.05,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644262300,3.9843,251.0,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644262505,22.45371423,251.05,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644262804,0.02661608,250.99,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644263009,3.9849,250.96,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644263210,0.02661608,250.99,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644263507,0.02661608,250.99,250.93,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644263705,16.31141423,251.1,250.98,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644263905,16.31141423,251.1,251.03,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644264106,16.31141423,251.1,251.05,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737644264307,16.31141423,251.1,251.03,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644264704,16.31141423,251.1,250.98,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644265009,43.11480522,251.06,251.04,9.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644265609,43.11480522,251.06,250.8,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1737644265912,43.11480522,251.06,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644266915,0.02544205,251.01,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644267412,0.02544205,251.01,250.81,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737644267604,30.54268727,251.09,250.81,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737644267806,0.02692005,250.94,250.81,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737644268005,0.02692005,250.94,250.89,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644269313,3.9858,250.9,250.84,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644269516,3.9858,250.9,250.83,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737644269713,0.02692005,250.94,250.81,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737644270018,30.54268727,251.06,250.81,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737644270213,0.02843963,250.9,250.81,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737644270513,14.47692991,251.12,250.81,2.7184]
["bitfinex-derivatives","SOLF0:USTF0",1737644270718,14.47692991,251.12,250.96,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644271611,0.02989095,251.07,251.01,0.02813244]
["bitfinex-derivatives","SOLF0:USTF0",1737644272417,4.01309095,251.07,251.01,0.02813244]
["bitfinex-derivatives","SOLF0:USTF0",1737644272719,0.02989095,251.07,251.01,0.02813244]
["bitfinex-derivatives","SOLF0:USTF0",1737644273218,0.02989095,251.07,251.01,30.57081971]
["bitfinex-derivatives","SOLF0:USTF0",1737644273616,0.02989095,251.07,251.06,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644273911,16.42092801,251.18,251.03,61.08537454]
["bitfinex-derivatives","SOLF0:USTF0",1737644274112,16.42092801,251.18,251.14,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644274414,16.42092801,251.18,250.92,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1737644274415,30.54268727,251.16,250.94,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644274617,30.54268727,251.16,250.95,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737644274818,30.54268727,251.16,250.94,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644275017,0.02683295,251.08,251.03,0.02828689]
["bitfinex-derivatives","SOLF0:USTF0",1737644275414,0.02683295,251.08,250.89,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644275818,2.554,251.1,250.89,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644276518,2.554,251.1,250.84,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644276824,30.54268727,251.01,250.97,3.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644277022,30.54268727,251.01,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644277023,2.5397,251.0,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644277219,2.5397,251.0,250.74,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644277629,30.54268727,250.93,250.7,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737644277920,0.0251938,250.84,250.7,3.4112]
["bitfinex-derivatives","SOLF0:USTF0",1737644278125,0.0251938,250.84,250.74,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644278323,0.0251938,250.84,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644278924,3.9855,250.92,250.81,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737644279126,16.42092801,250.97,250.84,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644279327,16.42092801,250.97,250.74,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644280017,0.02661965,250.88,250.83,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644280621,3.9867,250.84,250.83,9.941e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644280926,30.56930692,250.88,250.59,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644281119,30.54268727,250.82,250.59,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644281523,2.5316,250.81,250.59,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644281723,3.9883,250.75,250.59,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644282024,0.02761958,250.73,250.7,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644282328,2.7268,250.92,250.7,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644282630,0.79709856,250.91,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644282824,0.79709856,250.91,250.82,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737644283121,0.79709856,250.91,250.71,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1737644283122,0.79709856,250.91,250.72,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644283319,0.0264766,250.89,250.84,0.02930859]
["bitfinex-derivatives","SOLF0:USTF0",1737644283523,0.0264766,250.89,250.84,8.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644283922,30.54268727,250.85,250.84,8.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644284124,30.54268727,250.85,250.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737644284327,30.54268727,250.73,250.52,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1737644285022,30.54268727,250.73,250.52,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737644285228,0.02540889,250.65,250.5,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644285628,0.02540889,250.65,250.55,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644285828,30.54268727,250.82,250.51,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644285829,30.54268727,250.82,250.6,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644286030,6.2353,250.84,250.6,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644287128,0.02969029,250.75,250.69,0.02584024]
["bitfinex-derivatives","SOLF0:USTF0",1737644287323,3.9889,250.71,250.69,0.02584024]
["bitfinex-derivatives","SOLF0:USTF0",1737644287528,0.02969029,250.75,250.56,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1737644287729,0.79735278,250.83,250.61,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644287730,30.54268727,250.81,250.61,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644287928,30.54268727,250.81,250.67,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737644288231,30.54268727,250.81,250.61,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644288433,31.34010364,250.81,250.61,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644288634,0.02993057,250.74,250.61,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644289133,0.02993057,250.74,250.66,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644289330,0.79744816,250.8,250.66,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644289832,3.9868,250.84,250.66,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644290432,0.02548721,250.78,250.72,0.02806275]
["bitfinex-derivatives","SOLF0:USTF0",1737644290831,30.54268727,250.96,250.71,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644291129,0.7969715,250.95,250.66,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644291329,0.0287478,250.86,250.81,0.02724834]
["bitfinex-derivatives","SOLF0:USTF0",1737644291532,0.7969715,250.95,250.82,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644292026,30.54268727,251.13,250.92,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644292228,0.79643198,251.12,250.92,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644292429,3.9825,251.11,250.99,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737644292635,30.54268727,251.18,250.97,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644292636,0.79649542,251.1,250.97,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644292826,0.02998627,251.08,251.02,4.01107413]
["bitfinex-derivatives","SOLF0:USTF0",1737644293327,3.9813,251.19,251.05,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737644293532,30.54268727,251.55,251.02,30.5699614]
["bitfinex-derivatives","SOLF0:USTF0",1737644293731,0.79592486,251.28,251.02,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644294335,30.54268727,251.14,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644294940,30.54268727,251.14,250.93,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737644295235,30.54268727,251.09,250.85,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644295430,3.9833,251.06,250.92,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737644295635,0.03038933,251.0,250.94,0.02983563]
["bitfinex-derivatives","SOLF0:USTF0",1737644295929,30.54268727,251.19,250.95,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644296734,30.54268727,251.29,251.05,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644297238,3.9814,251.18,251.14,0.02860829]
["bitfinex-derivatives","SOLF0:USTF0",1737644297437,0.02865117,251.2,251.14,0.02860829]
["bitfinex-derivatives","SOLF0:USTF0",1737644297737,3.9813,251.19,251.14,0.02860829]
["bitfinex-derivatives","SOLF0:USTF0",1737644297931,0.02865117,251.2,251.14,0.02860829]
["bitfinex-derivatives","SOLF0:USTF0",1737644298738,0.02865117,251.2,251.14,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644299035,3.9818,251.16,251.14,8.29e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644299939,3.985,250.95,250.88,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644300140,30.54268727,251.09,250.83,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644300340,30.54268727,251.09,250.88,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644300542,30.54268727,251.15,250.88,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644301050,3.984,251.02,250.88,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644301237,3.984,251.02,250.99,0.02747827]
["bitfinex-derivatives","SOLF0:USTF0",1737644301442,3.9842,251.01,250.93,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644301641,7.9603,251.26,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644301642,0.02918014,251.03,250.98,0.02840827]
["bitfinex-derivatives","SOLF0:USTF0",1737644301836,30.54268727,251.05,250.83,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644302138,3.9859,250.9,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644302339,30.54268727,251.05,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737644302541,30.54268727,251.1,250.83,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644302740,30.54268727,251.1,250.88,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644302936,30.54268727,251.15,250.93,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644303137,0.02696538,251.02,250.96,0.02665483]
["bitfinex-derivatives","SOLF0:USTF0",1737644304241,30.54268727,251.0,250.7,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644304446,30.54268727,250.94,250.7,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644304641,30.54268727,250.89,250.65,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644305345,0.02597079,250.8,250.65,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644305745,0.02597079,250.8,250.7,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644306343,0.02597079,250.8,250.75,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737644306644,0.02597079,250.8,250.7,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644306645,0.02597079,250.8,250.65,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644307047,3.9877,250.79,250.65,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737644307238,0.02597079,250.8,250.6,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644307440,3.9882,250.75,250.61,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737644307637,0.02706544,250.73,250.55,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644308044,30.54268727,250.79,250.55,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644308348,0.02651944,250.67,250.5,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644308641,30.54268727,250.74,250.5,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644308848,0.02577649,250.61,250.57,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644309046,3.9883,250.75,250.57,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644309346,0.00080083,250.62,250.57,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644309546,3.9884,250.74,250.57,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644309840,3.9889,250.71,250.6,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737644310046,30.54268727,250.8,250.57,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644310246,30.54268727,250.89,250.62,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644310443,3.9881,250.76,250.62,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644310644,0.02572942,250.78,250.73,0.02604478]
["bitfinex-derivatives","SOLF0:USTF0",1737644310841,30.54268727,250.84,250.62,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644311046,3.9887,250.72,250.57,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644311249,30.54268727,250.79,250.7,0.02963514]
["bitfinex-derivatives","SOLF0:USTF0",1737644311446,0.02867869,250.67,250.57,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644311745,30.54268727,250.79,250.57,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644311949,0.02605679,250.65,250.59,0.0274282]
["bitfinex-derivatives","SOLF0:USTF0",1737644312145,30.54268727,250.79,250.57,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644312341,0.02879079,250.65,250.59,0.02677412]
["bitfinex-derivatives","SOLF0:USTF0",1737644312540,0.02879079,250.65,250.52,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644312949,0.02879079,250.65,250.63,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737644313152,0.02879079,250.65,250.59,0.02566912]
["bitfinex-derivatives","SOLF0:USTF0",1737644314045,0.02879079,250.65,250.64,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737644314549,30.54268727,250.84,250.61,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644314952,3.9882,250.75,250.61,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644315248,30.54268727,250.84,250.61,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644315552,0.03003587,250.75,250.7,0.02614409]
["bitfinex-derivatives","SOLF0:USTF0",1737644315752,30.54268727,250.89,250.66,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644315946,0.025934,250.75,250.7,0.02585173]
["bitfinex-derivatives","SOLF0:USTF0",1737644316754,0.025934,250.75,250.7,30.568539]
["bitfinex-derivatives","SOLF0:USTF0",1737644316947,0.025934,250.75,250.73,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737644317143,30.54268727,250.94,250.7,30.568539]
["bitfinex-derivatives","SOLF0:USTF0",1737644317350,30.54268727,250.94,250.7,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644317949,30.54268727,250.94,250.75,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737644318254,0.02746797,250.87,250.82,0.02773361]
["bitfinex-derivatives","SOLF0:USTF0",1737644318553,0.02746797,250.87,250.82,4.01463361]
["bitfinex-derivatives","SOLF0:USTF0",1737644318750,0.02746797,250.87,250.82,0.02773361]
["bitfinex-derivatives","SOLF0:USTF0",1737644319351,0.02746797,250.87,250.82,3.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644319652,0.02746797,250.87,250.64,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644319847,30.54268727,250.88,250.64,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644320651,0.02748472,250.79,250.73,0.02957675]
["bitfinex-derivatives","SOLF0:USTF0",1737644321849,3.9881,250.76,250.73,0.02957675]
["bitfinex-derivatives","SOLF0:USTF0",1737644322056,0.02748472,250.79,250.73,0.02957675]
["bitfinex-derivatives","SOLF0:USTF0",1737644322448,0.02748472,250.79,250.73,4.01797675]
["bitfinex-derivatives","SOLF0:USTF0",1737644322847,0.02748472,250.79,250.73,0.02957675]
["bitfinex-derivatives","SOLF0:USTF0",1737644323557,0.02748472,250.79,250.77,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737644323758,73.11506488,250.97,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644324056,3.9862,250.88,250.82,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737644324257,3.9862,250.88,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644324658,3.9863,250.87,250.81,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737644324849,73.11506488,250.97,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644325051,0.02681883,250.87,250.81,0.02910893]
["bitfinex-derivatives","SOLF0:USTF0",1737644325255,0.02681883,250.87,250.75,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737644325450,0.02681883,250.87,250.81,0.02848267]
["bitfinex-derivatives","SOLF0:USTF0",1737644325656,0.02681883,250.87,250.81,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644325954,3.9871,250.82,250.81,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644326656,0.02681883,250.87,250.81,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644327856,3.9869,250.83,250.81,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644328053,34.52958727,250.83,250.81,8.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644329059,3.9902,250.63,250.59,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644329462,30.54268727,250.83,250.59,34.53338727]
["bitfinex-derivatives","SOLF0:USTF0",1737644329964,30.54268727,250.83,250.59,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644330259,0.02671389,250.74,250.68,0.02534276]
["bitfinex-derivatives","SOLF0:USTF0",1737644331767,3.989,250.7,250.68,0.02534276]
["bitfinex-derivatives","SOLF0:USTF0",1737644331967,0.02671389,250.74,250.68,0.02534276]
["bitfinex-derivatives","SOLF0:USTF0",1737644333468,3.9886,250.73,250.68,0.02534276]
["bitfinex-derivatives","SOLF0:USTF0",1737644333768,0.02671389,250.74,250.68,0.02534276]
["bitfinex-derivatives","SOLF0:USTF0",1737644334067,3.9891,250.7,250.68,0.02534276]
["bitfinex-derivatives","SOLF0:USTF0",1737644334668,0.02671389,250.74,250.68,0.02534276]
["bitfinex-derivatives","SOLF0:USTF0",1737644335063,0.02671389,250.74,250.48,7.48265455]
["bitfinex-derivatives","SOLF0:USTF0",1737644335064,0.02671389,250.74,250.4,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644335269,30.54268727,250.61,250.35,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644335666,30.54268727,250.56,250.3,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644335971,30.54268727,250.51,250.3,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644336167,30.54268727,250.4,250.38,0.02851305]
["bitfinex-derivatives","SOLF0:USTF0",1737644336373,30.54268727,250.4,250.17,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644336773,3.9954,250.3,250.19,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737644336971,3.9954,250.3,249.99,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644336972,30.54268727,250.3,250.07,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644337173,30.54268727,250.38,250.07,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644337473,0.03018999,250.21,250.12,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644337773,30.54268727,250.38,250.12,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644337969,0.02639611,250.19,250.07,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644338170,30.54268727,250.27,250.07,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644338472,0.02828179,250.16,250.07,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644339072,8.179e-05,250.16,250.14,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737644339472,30.54268727,250.38,250.12,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644339768,30.54268727,250.38,250.17,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644340175,30.54268727,250.43,250.22,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644340477,0.00094785,250.3,250.27,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644340975,3.994,250.39,250.23,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644341171,30.54268727,250.64,250.23,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644341172,30.54268727,250.44,250.23,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644341377,30.54268727,250.51,250.23,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644341577,0.02669022,250.36,250.35,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737644341872,30.54268727,250.56,250.33,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644342072,3.9911,250.57,250.44,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737644342274,30.54268727,250.68,250.45,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644342477,30.54268727,250.73,250.5,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644342669,30.54268727,250.78,250.55,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644342873,30.54268727,250.83,250.6,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644343074,0.02799466,250.69,250.64,0.02980765]
["bitfinex-derivatives","SOLF0:USTF0",1737644343271,0.02799466,250.69,250.64,4.01960765]
["bitfinex-derivatives","SOLF0:USTF0",1737644343577,0.02799466,250.69,250.64,0.02545023]
["bitfinex-derivatives","SOLF0:USTF0",1737644343578,0.02916858,250.69,250.64,0.02545023]
["bitfinex-derivatives","SOLF0:USTF0",1737644344278,3.987,250.83,250.71,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737644344481,30.54268727,250.94,250.73,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644344677,73.11506488,250.97,250.73,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644344877,73.11506488,250.97,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644345375,73.11506488,250.97,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737644345581,0.02569959,250.9,250.84,0.02829305]
["bitfinex-derivatives","SOLF0:USTF0",1737644345981,3.9861,250.89,250.84,0.02829305]
["bitfinex-derivatives","SOLF0:USTF0",1737644346176,30.56838686,250.9,250.68,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644346381,30.54268727,250.9,250.64,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644346579,3.9874,250.8,250.64,34.53248727]
["bitfinex-derivatives","SOLF0:USTF0",1737644346779,30.54268727,250.86,250.64,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644347482,0.02898772,250.78,250.72,0.02945733]
["bitfinex-derivatives","SOLF0:USTF0",1737644350184,0.02898772,250.78,250.74,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644350586,30.54268727,251.0,250.74,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644350780,30.54268727,251.05,250.81,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644351486,3.9853,250.94,250.81,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644351677,3.9853,250.94,250.9,0.02909896]
["bitfinex-derivatives","SOLF0:USTF0",1737644351883,30.54268727,251.05,250.9,0.02909896]
["bitfinex-derivatives","SOLF0:USTF0",1737644352085,3.9847,250.97,250.78,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737644352381,0.0286192,250.95,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644352586,30.54268727,251.05,250.85,0.02624951]
["bitfinex-derivatives","SOLF0:USTF0",1737644352886,0.0277066,250.89,250.77,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644353186,30.54268727,251.05,250.92,0.03045337]
["bitfinex-derivatives","SOLF0:USTF0",1737644353486,0.02883,251.01,250.82,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644353686,0.02883,251.01,250.96,0.0287924]
["bitfinex-derivatives","SOLF0:USTF0",1737644353885,30.54268727,251.05,250.82,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644354086,0.02870271,251.01,250.96,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644354282,3.9847,250.97,250.96,5.05e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644356881,30.54268727,251.0,250.72,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644357086,3.9873,250.81,250.64,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644357279,3.9873,250.81,250.69,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644357585,3.9874,250.8,250.71,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737644357781,30.54268727,250.91,250.69,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644357987,30.54268727,250.91,250.69,34.53178727]
["bitfinex-derivatives","SOLF0:USTF0",1737644357988,3.9867,250.85,250.69,34.53178727]
["bitfinex-derivatives","SOLF0:USTF0",1737644358181,0.02796563,250.83,250.77,0.02778707]
["bitfinex-derivatives","SOLF0:USTF0",1737644358586,3.9876,250.79,250.77,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644359280,0.02796563,250.83,250.77,8.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644359589,30.54268727,251.01,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644359789,3.9848,250.97,250.84,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644359984,30.54268727,251.11,250.84,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644360289,3.9837,251.03,250.92,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737644360679,0.79674926,251.02,250.95,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737644360987,0.02607869,251.0,250.95,0.02685238]
["bitfinex-derivatives","SOLF0:USTF0",1737644361382,4.17782388,251.2,250.99,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644361588,0.79621004,251.19,250.99,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644361887,30.54268727,251.17,250.94,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644362291,3.9838,251.03,250.94,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644362589,0.02645023,251.08,250.89,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644362782,30.54268727,251.12,250.89,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644362986,3.9834,251.06,250.89,34.52848727]
["bitfinex-derivatives","SOLF0:USTF0",1737644363186,30.54268727,251.12,250.89,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644363889,0.03051817,251.03,250.84,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644364188,30.54268727,251.07,250.79,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644364487,30.54268727,251.02,250.8,0.79744816]
["bitfinex-derivatives","SOLF0:USTF0",1737644364683,30.54268727,251.02,250.82,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737644364889,30.54268727,251.07,250.8,0.79744816]
["bitfinex-derivatives","SOLF0:USTF0",1737644365090,0.0283492,250.94,250.88,0.02693396]
["bitfinex-derivatives","SOLF0:USTF0",1737644365284,0.0283492,250.94,250.8,0.79744816]
["bitfinex-derivatives","SOLF0:USTF0",1737644365285,30.54268727,251.07,250.8,0.79744816]
["bitfinex-derivatives","SOLF0:USTF0",1737644365481,30.54268727,251.07,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644365686,3.9838,251.03,250.92,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737644365883,30.54268727,251.07,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644366088,30.54268727,251.07,250.82,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644366284,3.9843,251.0,250.86,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737644366484,30.54268727,251.07,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644366688,0.02950858,250.96,250.9,0.02843962]
["bitfinex-derivatives","SOLF0:USTF0",1737644366884,3.9835,251.05,250.91,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737644367089,0.03068294,250.96,250.9,0.02757393]
["bitfinex-derivatives","SOLF0:USTF0",1737644367390,0.03068294,250.96,250.87,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644367586,0.03068294,250.96,250.94,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737644367992,30.54268727,251.17,250.92,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644368186,30.54268727,251.17,250.97,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644368389,77.22462126,251.2,250.97,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644369092,30.54268727,251.12,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644369293,0.02523316,251.11,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644369593,30.54268727,251.12,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644369990,3.9846,250.98,250.9,34.52838727]
["bitfinex-derivatives","SOLF0:USTF0",1737644370191,30.54268727,251.12,250.9,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644370393,30.54268727,251.12,250.78,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1737644370394,3.985,250.95,250.91,0.02767161]
["bitfinex-derivatives","SOLF0:USTF0",1737644370594,30.54268727,251.12,250.85,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644370795,0.02903956,250.96,250.9,0.02560665]
["bitfinex-derivatives","SOLF0:USTF0",1737644370989,3.9851,250.95,250.87,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737644371194,0.02837954,250.96,250.9,0.03063466]
["bitfinex-derivatives","SOLF0:USTF0",1737644371494,3.9854,250.93,250.86,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737644371790,0.02837954,250.96,250.9,3.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644372183,30.54268727,250.97,250.79,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737644372386,30.54268727,250.97,250.75,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644372594,30.54268727,251.08,250.8,30.54268727]
["bitfinex-derivatives","SOLF0:USTF0",1737644372894,0.02827848,250.97,250.91,0.02792287]
["bitfinex-derivatives","SOLF0:USTF0",1737644373192,0.02827848,250.97,250.9,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644373392,0.02827848,250.97,250.91,0.02653763]
["bitfinex-derivatives","SOLF0:USTF0",1737644373593,3.9822,251.13,251.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737644373788,4.17782388,251.2,250.95,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644373987,30.26077267,251.16,250.9,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644374185,3.9829,251.09,250.95,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737644374393,30.26077267,251.16,250.95,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737644374594,30.26077267,251.16,250.9,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644374998,0.02957964,251.06,251.0,0.02598132]
["bitfinex-derivatives","SOLF0:USTF0",1737644375489,0.02957964,251.06,251.0,0.02572924]
["bitfinex-derivatives","SOLF0:USTF0",1737644376992,3.984,251.02,251.0,0.02572924]
["bitfinex-derivatives","SOLF0:USTF0",1737644377395,0.02957964,251.06,251.0,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644377598,3.984,251.01,251.0,2.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644382293,3.9848,250.96,250.75,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644382496,30.26077267,250.97,250.7,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644382895,3.986,250.89,250.75,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644383399,3.9869,250.84,250.79,0.0284141]
["bitfinex-derivatives","SOLF0:USTF0",1737644383796,30.26077267,251.02,250.75,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644383996,30.26077267,251.02,250.79,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644383997,3.9874,250.8,250.79,6.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644384301,30.26077267,250.91,250.69,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644384501,30.26077267,250.96,250.69,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644384697,30.26077267,250.91,250.69,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644384902,3.9893,250.68,250.59,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644385201,0.02832156,250.83,250.77,2.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644385405,3.9887,250.72,250.61,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737644385602,30.26077267,250.86,250.59,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644386102,30.26077267,250.81,250.59,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644386398,0.03067254,250.73,250.67,7.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644386604,30.26077267,250.76,250.54,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644387101,30.26077267,250.81,250.54,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644387402,30.26077267,250.86,250.59,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644387599,0.02803446,250.7,250.64,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737644387904,30.26077267,250.75,250.46,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644388097,3.9903,250.62,250.46,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644388296,30.26077267,250.7,250.46,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644388599,0.02968792,250.57,250.4,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644388902,30.26077267,250.65,250.4,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644389104,0.02598017,250.51,250.4,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644389304,0.02598017,250.51,250.45,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644389505,30.26077267,250.7,250.45,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644389705,0.02983333,250.51,250.48,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737644390005,30.26077267,250.7,250.45,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644390207,0.02663206,250.52,250.5,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737644390504,30.26077267,250.74,250.5,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644390906,30.26077267,250.86,250.5,23.22017267]
["bitfinex-derivatives","SOLF0:USTF0",1737644391101,30.26077267,250.67,250.45,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644391298,3.9905,250.61,250.48,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737644391498,30.26077267,250.72,250.45,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644391499,30.26077267,250.72,250.53,0.02637588]
["bitfinex-derivatives","SOLF0:USTF0",1737644391704,0.02663689,250.59,250.53,0.02637588]
["bitfinex-derivatives","SOLF0:USTF0",1737644391908,3.9898,250.65,250.55,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737644392103,0.02718122,250.59,250.53,0.02541362]
["bitfinex-derivatives","SOLF0:USTF0",1737644392303,0.02718122,250.59,250.55,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644392603,30.26077267,250.86,250.55,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644392801,30.26077267,250.86,250.6,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644393201,30.26077267,250.91,250.65,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644393406,30.26077267,250.96,250.7,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644393607,30.26077267,250.91,250.7,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644393807,0.02544757,250.86,250.8,0.02648584]
["bitfinex-derivatives","SOLF0:USTF0",1737644395315,0.02544757,250.86,250.81,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737644395508,0.02544757,250.86,250.8,0.02648584]
["bitfinex-derivatives","SOLF0:USTF0",1737644395808,30.26077267,251.07,250.84,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644396514,3.984,251.02,250.88,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737644396708,30.26077267,251.07,250.84,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644397009,0.02721264,250.98,250.92,0.03068035]
["bitfinex-derivatives","SOLF0:USTF0",1737644397205,7.32077267,251.12,250.92,0.03068035]
["bitfinex-derivatives","SOLF0:USTF0",1737644397404,30.26077267,251.41,251.11,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644397610,30.26077267,251.5,251.25,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644398006,94.75447095,251.55,251.3,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644398408,0.03064465,251.45,251.39,0.02999568]
["bitfinex-derivatives","SOLF0:USTF0",1737644398808,0.03064465,251.45,251.4,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644399112,0.03064465,251.45,251.39,0.02999568]
["bitfinex-derivatives","SOLF0:USTF0",1737644401112,6.68,251.44,250.93,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737644401318,30.26077267,251.13,250.84,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644401513,30.26077267,251.18,250.89,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644401718,30.26077267,251.3,250.99,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644402317,0.03058309,251.17,251.12,0.02511136]
["bitfinex-derivatives","SOLF0:USTF0",1737644402716,30.26077267,251.21,250.94,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644403018,0.02962808,251.17,251.12,0.02954724]
["bitfinex-derivatives","SOLF0:USTF0",1737644403220,30.26077267,251.2,250.94,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644403612,30.26077267,251.15,250.89,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644403820,30.26077267,251.15,250.98,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737644404018,30.26077267,251.15,250.89,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644404220,30.26077267,251.2,250.89,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644404420,0.02924272,251.05,250.99,0.02796543]
["bitfinex-derivatives","SOLF0:USTF0",1737644404923,30.26077267,251.15,250.96,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737644405116,30.26077267,251.15,250.89,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644405117,30.26077267,251.04,250.99,0.02619333]
["bitfinex-derivatives","SOLF0:USTF0",1737644405316,30.26077267,251.04,250.77,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644405723,30.26077267,250.99,250.77,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644405922,30.26077267,251.11,250.84,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644406123,30.26077267,251.16,250.89,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644406325,30.26077267,251.09,250.83,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644406522,0.02913497,251.05,251.0,0.02303444]
["bitfinex-derivatives","SOLF0:USTF0",1737644406723,30.26077267,251.09,250.83,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644406923,0.025212,251.05,250.77,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644407117,30.26077267,251.09,250.82,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644407319,30.26077267,251.09,250.85,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737644407826,30.26077267,251.04,250.81,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737644408026,30.26077267,250.99,250.72,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644408229,0.03041449,250.95,250.77,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644408426,30.26077267,251.04,250.83,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737644408628,0.02617815,250.89,250.77,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644408924,30.26077267,251.04,250.77,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644409126,0.02998067,250.86,250.72,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644409326,30.26077267,250.94,250.67,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644409527,0.02894622,250.82,250.75,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737644409921,0.02894622,250.82,250.67,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644410124,0.02894622,250.82,250.72,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737644410326,0.02894622,250.82,250.6,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644410828,0.03054538,250.74,250.6,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644411929,0.03054538,250.74,250.66,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737644412132,0.03054538,250.74,250.6,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644412533,0.03054538,250.74,250.73,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737644412831,0.03054538,250.74,250.6,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644413232,0.03054538,250.74,250.55,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644413732,0.02826048,250.67,250.55,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644413929,0.02826048,250.67,250.5,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644414132,30.26077267,250.79,250.5,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644414335,30.26077267,250.84,250.55,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644414532,30.26077267,250.84,250.62,0.02713898]
["bitfinex-derivatives","SOLF0:USTF0",1737644414930,30.26077267,250.84,250.54,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644415131,30.26077267,250.79,250.54,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644415431,30.26077267,250.88,250.64,0.02713898]
["bitfinex-derivatives","SOLF0:USTF0",1737644415432,0.02716687,250.69,250.64,0.02713898]
["bitfinex-derivatives","SOLF0:USTF0",1737644415633,30.26077267,250.65,250.46,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737644415831,30.26077267,250.65,250.38,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644416231,30.26077267,250.65,250.45,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737644416431,30.26077267,250.59,250.33,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644416629,30.26077267,250.54,250.28,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644416829,30.26077267,250.54,250.18,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644416830,30.28875248,250.49,250.23,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644417134,30.26077267,250.49,250.23,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644417335,0.02879359,250.39,250.23,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644417535,0.02879359,250.39,250.18,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644417730,30.26077267,250.44,250.18,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644417931,0.02585278,250.31,249.93,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737644418136,0.02585278,250.31,249.81,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1737644418334,30.26077267,250.34,249.81,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1737644418532,0.02549023,250.2,250.13,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737644418837,30.26077267,250.44,250.13,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737644418838,30.26077267,250.28,250.13,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737644419038,30.26077267,250.28,249.81,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1737644419236,0.0270883,250.19,249.98,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644419633,30.26077267,250.23,249.98,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644419939,3.07e-06,250.11,250.03,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644420132,3.07e-06,250.11,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737644420338,30.26077267,250.33,250.08,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644420638,30.26077267,250.44,250.23,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644420841,30.26077267,250.49,250.23,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644421136,30.26077267,250.39,250.13,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644421638,30.26077267,250.39,250.23,0.02622649]
["bitfinex-derivatives","SOLF0:USTF0",1737644421838,0.02976581,250.29,250.06,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644422037,0.02976581,250.29,250.01,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644422239,30.26077267,250.36,250.2,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737644422439,30.26077267,250.31,250.06,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644423239,0.02981567,250.21,250.06,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644423734,0.02981567,250.21,249.96,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644423939,30.29058834,250.21,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737644424141,30.26077267,250.21,250.02,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737644424333,0.02660291,250.14,250.01,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644424534,0.02660291,250.14,250.12,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737644424738,0.02660291,250.14,250.01,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644424739,30.26077267,250.26,250.01,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644424933,0.02953251,250.16,250.01,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644425138,3.251e-05,250.16,250.11,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644425339,3.251e-05,250.16,250.06,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644425540,30.26077267,250.32,250.14,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737644425739,30.26077267,250.32,250.06,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644426040,30.26077267,250.32,250.1,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737644426239,0.03033897,250.22,250.16,0.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737644426441,0.03033897,250.22,250.01,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644426641,30.26077267,250.27,250.01,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644426840,73.16109654,250.35,250.06,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644427034,30.26077267,250.27,250.01,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644427240,30.26077267,250.22,249.96,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644427535,30.26077267,250.17,249.91,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644427741,0.0293703,250.12,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737644428041,30.26077267,250.12,249.86,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644428243,0.03077039,250.08,249.92,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737644428542,30.26077267,250.12,249.86,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644429042,0.02744126,250.03,249.86,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644429444,30.26077267,250.18,249.98,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737644429634,0.03068228,249.97,249.86,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644429835,0.03068228,249.97,249.89,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737644430037,30.26077267,250.18,249.86,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644430444,0.02729911,249.95,249.86,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644430643,9.911e-05,249.95,249.91,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644430837,30.26077267,250.18,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737644431041,30.26077267,250.18,249.91,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644431644,30.26077267,250.18,249.86,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644431842,30.26077267,250.09,249.86,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644432142,0.02600404,250.05,249.99,0.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737644432344,30.26077267,250.19,249.99,0.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737644432544,0.0252582,250.05,249.91,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644432739,30.26077267,250.14,249.91,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644433145,0.02667262,250.0,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737644433347,0.02667262,250.0,249.96,0.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737644433545,30.26077267,250.09,249.86,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644433746,0.02518547,250.0,249.96,0.02607568]
["bitfinex-derivatives","SOLF0:USTF0",1737644434252,30.26077267,250.19,249.96,0.02607568]
["bitfinex-derivatives","SOLF0:USTF0",1737644434443,30.26077267,250.14,249.96,0.02607568]
["bitfinex-derivatives","SOLF0:USTF0",1737644434645,30.26077267,250.19,249.91,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644435542,0.0294339,250.08,250.02,0.02770666]
["bitfinex-derivatives","SOLF0:USTF0",1737644435740,4.19350736,250.26,250.02,0.02770666]
["bitfinex-derivatives","SOLF0:USTF0",1737644435741,30.26077267,250.32,250.07,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644435941,30.26077267,250.37,250.12,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644436143,30.26077267,250.42,250.12,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644436442,30.26077267,250.47,250.22,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644436946,0.02581233,250.37,250.32,0.02767878]
["bitfinex-derivatives","SOLF0:USTF0",1737644437147,0.00130302,250.37,250.32,0.02767878]
["bitfinex-derivatives","SOLF0:USTF0",1737644437450,30.26077267,250.62,250.32,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644437649,30.26077267,250.62,250.37,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644437849,30.26077267,250.62,250.5,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737644438047,30.26077267,250.62,250.37,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644438348,30.26077267,250.62,250.52,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737644438549,30.26077267,250.79,250.52,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644438751,36.2980494,250.84,250.57,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644438948,8.226e-05,250.6,250.58,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737644439349,6.03727673,250.84,250.65,0.02935648]
["bitfinex-derivatives","SOLF0:USTF0",1737644439654,30.26077267,250.94,250.69,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644440143,3.9858,250.9,250.69,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644440351,0.0281553,250.84,250.79,0.0253824]
["bitfinex-derivatives","SOLF0:USTF0",1737644442555,0.0281553,250.84,250.59,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644442953,3.9861,250.89,250.71,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737644443153,30.26077267,250.9,250.64,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644443546,3.9867,250.85,250.73,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737644443850,0.03043053,250.8,250.74,0.02973233]
["bitfinex-derivatives","SOLF0:USTF0",1737644444250,30.26077267,250.8,250.54,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644444650,0.0287398,250.8,250.74,0.02890951]
["bitfinex-derivatives","SOLF0:USTF0",1737644444847,3.9869,250.84,250.59,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644445047,0.02851343,250.8,250.74,0.03035615]
["bitfinex-derivatives","SOLF0:USTF0",1737644445557,30.26077267,250.83,250.74,0.03035615]
["bitfinex-derivatives","SOLF0:USTF0",1737644445754,0.03070039,250.8,250.74,0.03035615]
["bitfinex-derivatives","SOLF0:USTF0",1737644445954,0.03070039,250.8,250.59,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644446154,30.26077267,250.88,250.59,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644446358,30.26077267,250.83,250.74,0.02692743]
["bitfinex-derivatives","SOLF0:USTF0",1737644446657,3.9871,250.82,250.7,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737644446858,0.03061602,250.81,250.59,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644447058,30.26077267,250.78,250.54,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644447357,30.26077267,250.78,250.49,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644447753,30.26077267,250.83,250.59,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644448052,30.26077267,250.94,250.69,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644448354,73.12059528,250.97,250.74,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644448757,0.02956473,250.84,250.74,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644449057,30.26077267,251.09,250.83,0.02850452]
["bitfinex-derivatives","SOLF0:USTF0",1737644449256,3.983,251.08,250.96,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737644449660,3.9826,251.11,250.99,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737644449852,30.26077267,251.16,250.89,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644450262,0.02884025,251.08,251.02,0.02957208]
["bitfinex-derivatives","SOLF0:USTF0",1737644451460,3.9832,251.07,251.02,0.02957208]
["bitfinex-derivatives","SOLF0:USTF0",1737644451754,0.02884025,251.08,251.02,0.02957208]
["bitfinex-derivatives","SOLF0:USTF0",1737644451960,30.26077267,251.04,250.78,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644452160,30.26077267,250.99,250.73,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644452461,30.26077267,250.94,250.68,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644452960,30.26077267,250.88,250.46,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644453161,0.02743002,250.84,250.78,0.02970311]
["bitfinex-derivatives","SOLF0:USTF0",1737644453561,30.26077267,250.88,250.46,30.26077267]
["bitfinex-derivatives","SOLF0:USTF0",1737644453761,30.26077267,250.88,250.6,31.05885726]
["bitfinex-derivatives","SOLF0:USTF0",1737644454061,3.9875,250.8,250.78,0.02779357]
["bitfinex-derivatives","SOLF0:USTF0",1737644454359,30.31887105,250.79,250.6,0.79808459]
["bitfinex-derivatives","SOLF0:USTF0",1737644455155,30.31887105,250.84,250.58,30.31887105]
["bitfinex-derivatives","SOLF0:USTF0",1737644455362,3.9872,250.82,250.58,30.31887105]
["bitfinex-derivatives","SOLF0:USTF0",1737644455661,0.02577232,250.72,250.67,0.02975303]
["bitfinex-derivatives","SOLF0:USTF0",1737644456258,30.31887105,250.84,250.58,30.31887105]
["bitfinex-derivatives","SOLF0:USTF0",1737644456563,0.02933769,250.72,250.71,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737644456762,30.31920687,250.89,250.67,0.02569691]
["bitfinex-derivatives","SOLF0:USTF0",1737644456961,30.31920687,250.84,250.58,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644457456,3.9876,250.79,250.58,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644457661,30.31920687,250.89,250.63,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644457962,30.31920687,251.02,250.74,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644458261,30.31920687,251.02,250.69,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644458262,0.02618493,250.79,250.69,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644458661,30.31920687,250.92,250.63,31.11719593]
["bitfinex-derivatives","SOLF0:USTF0",1737644458860,0.03066059,250.77,250.71,0.03017957]
["bitfinex-derivatives","SOLF0:USTF0",1737644459857,3.9859,250.9,250.71,0.03017957]
["bitfinex-derivatives","SOLF0:USTF0",1737644460057,30.31920687,251.3,250.71,0.03017957]
["bitfinex-derivatives","SOLF0:USTF0",1737644460058,30.31920687,250.98,250.71,0.03017957]
["bitfinex-derivatives","SOLF0:USTF0",1737644460358,30.31920687,250.93,250.77,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737644460662,30.31920687,250.93,250.63,31.11719593]
["bitfinex-derivatives","SOLF0:USTF0",1737644460663,30.31920687,250.87,250.63,31.11719593]
["bitfinex-derivatives","SOLF0:USTF0",1737644460963,30.31920687,250.87,250.63,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644461257,0.02721648,250.78,250.72,0.02637031]
["bitfinex-derivatives","SOLF0:USTF0",1737644461465,30.31920687,251.03,250.76,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644461660,30.31920687,251.08,250.81,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644461964,30.31920687,250.98,250.71,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644462259,30.31920687,250.93,250.63,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644462763,0.02726836,250.81,250.75,0.02738104]
["bitfinex-derivatives","SOLF0:USTF0",1737644462962,0.02726836,250.81,250.58,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644463163,30.31920687,250.83,250.58,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644463364,3.9898,250.65,250.56,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737644463666,30.31920687,250.78,250.46,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644463864,30.31920687,250.78,250.53,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644464359,0.0304846,250.68,250.46,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644464556,0.0304846,250.68,250.32,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644464557,30.34969147,250.68,250.45,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737644464764,30.31920687,250.68,250.45,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737644464959,30.31920687,250.68,250.41,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644465265,30.31920687,250.68,250.47,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737644465465,30.31920687,250.63,250.41,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644465668,3.9911,250.57,250.55,0.03071578]
["bitfinex-derivatives","SOLF0:USTF0",1737644465865,3.9911,250.57,250.46,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737644466167,0.02545109,250.59,250.53,0.03030233]
["bitfinex-derivatives","SOLF0:USTF0",1737644466669,30.31920687,250.78,250.51,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644466867,30.31920687,250.78,250.53,0.02964826]
["bitfinex-derivatives","SOLF0:USTF0",1737644467168,30.31920687,250.73,250.46,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644467360,30.31920687,250.68,250.41,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644467768,30.31920687,250.63,250.41,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644468066,0.02726647,250.57,250.52,0.02812054]
["bitfinex-derivatives","SOLF0:USTF0",1737644468565,0.02726647,250.57,250.39,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737644468865,30.31920687,250.47,250.18,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644469064,3.9942,250.37,250.27,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737644469361,30.31920687,250.47,250.18,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644469669,3.9943,250.37,250.27,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737644469863,30.31920687,250.47,250.23,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644470065,0.00090399,250.35,250.33,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644470261,3.991,250.58,250.33,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644470466,3.991,250.58,250.38,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644470765,30.31920687,250.63,250.38,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644471066,4.18695719,250.67,250.43,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644471466,0.02925684,250.58,250.52,0.0253506]
["bitfinex-derivatives","SOLF0:USTF0",1737644471858,3.9916,250.54,250.52,0.0253506]
["bitfinex-derivatives","SOLF0:USTF0",1737644472060,0.02925684,250.58,250.33,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644472468,30.31920687,250.59,250.38,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644472670,30.31920687,250.59,250.33,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644472867,30.31920687,250.54,250.28,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644473470,0.02977748,250.44,250.38,0.02747238]
["bitfinex-derivatives","SOLF0:USTF0",1737644473763,0.02977748,250.44,250.42,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737644473962,0.02977748,250.44,250.33,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644474161,0.02977748,250.44,250.38,30.34967728]
["bitfinex-derivatives","SOLF0:USTF0",1737644474362,0.02977748,250.44,250.42,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737644474561,30.31920687,250.6,250.32,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644474766,30.31920687,250.55,250.32,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644474966,0.02832407,250.44,250.4,0.02599073]
["bitfinex-derivatives","SOLF0:USTF0",1737644475366,3.9935,250.42,250.4,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644476671,0.0292412,250.45,250.4,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644477068,0.0292412,250.45,250.41,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737644477368,0.0292412,250.45,250.4,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644477670,3.9935,250.42,250.4,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644478069,0.0292412,250.45,250.4,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644478271,3.9934,250.43,250.4,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644478472,0.0292412,250.45,250.4,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644478673,30.34844807,250.45,250.4,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644478971,30.34844807,250.45,250.12,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644479172,30.31920687,250.37,250.12,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644479370,30.31920687,250.37,250.07,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644479565,30.31920687,250.32,250.07,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644479763,3.9975,250.17,250.1,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737644479963,30.31920687,250.32,250.02,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644480270,30.31920687,250.27,250.02,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644480473,0.02949708,250.16,250.11,0.02847479]
["bitfinex-derivatives","SOLF0:USTF0",1737644480969,30.31920687,250.37,250.12,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644481168,0.02941216,250.16,250.11,0.0297148]
["bitfinex-derivatives","SOLF0:USTF0",1737644481370,0.02941216,250.16,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737644481570,0.02941216,250.16,250.11,0.0297148]
["bitfinex-derivatives","SOLF0:USTF0",1737644481770,73.29324658,250.41,250.15,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644482270,30.31920687,250.37,250.15,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644482574,30.31920687,250.32,250.13,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737644482773,30.31920687,250.32,250.1,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644483066,0.02576322,250.25,250.2,0.02658507]
["bitfinex-derivatives","SOLF0:USTF0",1737644483271,0.00041262,250.25,250.21,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644483474,30.31920687,250.52,250.31,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737644483872,30.31920687,250.47,250.18,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644484069,30.31920687,250.47,250.29,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737644484272,30.31920687,250.52,250.18,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644484473,30.31920687,250.52,250.22,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644484771,0.02865511,250.38,250.32,0.03006139]
["bitfinex-derivatives","SOLF0:USTF0",1737644485171,30.31920687,250.57,250.37,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737644485366,30.31920687,250.57,250.32,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644485570,30.31920687,250.57,250.32,30.3474159]
["bitfinex-derivatives","SOLF0:USTF0",1737644485571,0.03020449,250.38,250.32,30.3474159]
["bitfinex-derivatives","SOLF0:USTF0",1737644485971,3.9924,250.49,250.4,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737644486174,30.31920687,250.57,250.32,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644486373,2.101e-05,250.38,250.37,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644486576,30.31920687,250.62,250.37,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644486873,30.31920687,250.56,250.32,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644487073,3.9936,250.42,250.32,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737644487275,30.31920687,250.56,250.26,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644487676,30.31920687,250.56,250.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737644487876,0.02634913,250.44,250.38,0.02670203]
["bitfinex-derivatives","SOLF0:USTF0",1737644488374,30.31920687,250.46,250.18,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644488577,30.31920687,250.51,250.23,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644488772,30.31920687,250.56,250.33,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644488974,30.31920687,250.61,250.33,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644489173,7.9742,250.82,250.43,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644489778,0.02885016,250.58,250.52,0.02808287]
["bitfinex-derivatives","SOLF0:USTF0",1737644490582,0.02885016,250.58,250.53,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644490781,30.31920687,250.89,250.53,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644490978,30.31920687,250.83,250.58,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644491183,31.11655965,250.83,250.52,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644491580,30.31920687,250.88,250.63,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644491879,0.02540038,250.78,250.73,0.02793872]
["bitfinex-derivatives","SOLF0:USTF0",1737644492084,0.02540038,250.78,250.73,30.34714559]
["bitfinex-derivatives","SOLF0:USTF0",1737644492280,0.79722565,250.87,250.73,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644492584,50.21680687,251.3,250.73,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644492585,30.31920687,251.14,250.83,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644492786,0.79640027,251.13,250.89,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644492985,3.9835,251.05,250.9,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737644493185,0.82370049,251.04,250.9,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737644493385,0.82370049,251.04,250.98,0.02906308]
["bitfinex-derivatives","SOLF0:USTF0",1737644493680,0.79668578,251.04,250.94,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644494178,0.82224152,251.04,250.98,0.0253068]
["bitfinex-derivatives","SOLF0:USTF0",1737644495488,0.82224152,251.04,250.99,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737644495688,0.82224152,251.04,250.98,0.0253068]
["bitfinex-derivatives","SOLF0:USTF0",1737644496187,0.82224152,251.04,250.99,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737644496488,0.82224152,251.04,250.98,0.0253068]
["bitfinex-derivatives","SOLF0:USTF0",1737644496984,0.82224152,251.04,250.87,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644497186,0.82224152,251.04,250.82,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644497386,0.79668578,251.04,250.82,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644497788,3.9846,250.98,250.86,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737644497989,30.31920687,251.03,250.74,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644498284,0.03012448,250.95,250.89,0.02607323]
["bitfinex-derivatives","SOLF0:USTF0",1737644498485,0.03012448,250.95,250.74,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644498785,0.03012448,250.95,250.81,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644499089,30.31920687,251.08,250.81,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644499492,30.31920687,251.08,250.92,0.02707505]
["bitfinex-derivatives","SOLF0:USTF0",1737644499790,30.31920687,251.16,250.92,0.02707505]
["bitfinex-derivatives","SOLF0:USTF0",1737644499984,3.9829,251.08,250.92,0.02707505]
["bitfinex-derivatives","SOLF0:USTF0",1737644500186,30.31920687,251.16,250.92,0.02707505]
["bitfinex-derivatives","SOLF0:USTF0",1737644500380,31.11551201,251.16,250.92,0.02707505]
["bitfinex-derivatives","SOLF0:USTF0",1737644500584,0.03016988,251.03,251.01,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737644500791,0.03016988,251.03,251.01,4.010119]
["bitfinex-derivatives","SOLF0:USTF0",1737644501091,3.9823,251.13,251.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737644501291,0.02641453,251.05,251.02,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737644501990,0.02641453,251.05,251.04,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737644502688,0.79630514,251.16,251.1,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737644502890,0.79630514,251.16,251.07,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644503090,0.79630514,251.16,250.97,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644503288,30.31920687,251.15,250.86,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644503986,3.9843,251.0,250.98,0.02519454]
["bitfinex-derivatives","SOLF0:USTF0",1737644504190,0.02680602,251.03,250.98,0.02519454]
["bitfinex-derivatives","SOLF0:USTF0",1737644504391,30.31920687,251.15,250.95,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737644504691,0.02742792,251.03,250.98,0.02864166]
["bitfinex-derivatives","SOLF0:USTF0",1737644504890,0.02742792,251.03,250.99,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737644505086,0.79630514,251.16,250.96,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644505292,0.02597452,251.04,250.98,0.02642827]
["bitfinex-derivatives","SOLF0:USTF0",1737644505492,0.02597452,251.04,251.03,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737644505788,0.79630514,251.16,250.96,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644505993,0.03050188,251.06,251.01,0.02920031]
["bitfinex-derivatives","SOLF0:USTF0",1737644506789,0.03050188,251.06,251.05,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737644507197,4.17667202,251.29,251.01,30.34840718]
["bitfinex-derivatives","SOLF0:USTF0",1737644507394,3.9803,251.25,251.15,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737644507593,3.9803,251.25,251.06,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644507594,4.17667202,251.29,251.06,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644508093,30.31920687,251.21,250.95,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644508595,0.03029348,251.11,251.05,0.02891927]
["bitfinex-derivatives","SOLF0:USTF0",1737644508996,0.03029348,251.11,251.08,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737644509197,0.03029348,251.11,250.95,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644509398,30.31920687,251.26,251.05,0.02986589]
["bitfinex-derivatives","SOLF0:USTF0",1737644509798,0.02886609,251.06,251.0,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644510099,3.9812,251.19,251.13,0.03033205]
["bitfinex-derivatives","SOLF0:USTF0",1737644510299,30.31920687,251.26,251.13,0.03033205]
["bitfinex-derivatives","SOLF0:USTF0",1737644510598,30.31920687,251.26,251.0,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644510795,0.02735131,251.19,251.17,8.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644510992,60.63841374,251.18,250.89,0.7971621]
["bitfinex-derivatives","SOLF0:USTF0",1737644511191,30.31920687,251.08,250.89,0.7971621]
["bitfinex-derivatives","SOLF0:USTF0",1737644511393,30.31920687,251.02,250.89,0.7971621]
["bitfinex-derivatives","SOLF0:USTF0",1737644511797,30.31920687,251.07,250.89,0.7971621]
["bitfinex-derivatives","SOLF0:USTF0",1737644512200,0.027812,251.01,250.95,0.02967698]
["bitfinex-derivatives","SOLF0:USTF0",1737644512900,0.027812,251.01,250.98,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737644513199,0.027812,251.01,250.95,0.02967698]
["bitfinex-derivatives","SOLF0:USTF0",1737644513699,0.027812,251.01,250.95,4.01467698]
["bitfinex-derivatives","SOLF0:USTF0",1737644513902,0.027812,251.01,250.95,0.02967698]
["bitfinex-derivatives","SOLF0:USTF0",1737644514804,3.9848,250.97,250.95,0.02967698]
["bitfinex-derivatives","SOLF0:USTF0",1737644515005,0.027812,251.01,250.74,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644515502,30.31920687,251.12,250.85,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644515701,30.31920687,251.07,250.8,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644515898,30.31920687,251.02,250.75,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644516095,30.31920687,250.97,250.7,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644516295,30.34873807,250.92,250.65,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644516701,30.31920687,250.97,250.7,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644517005,3.9852,250.94,250.84,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737644517199,30.31920687,251.02,250.75,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644517401,30.31920687,251.07,250.8,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644517602,0.02594998,250.91,250.86,0.03007467]
["bitfinex-derivatives","SOLF0:USTF0",1737644518095,30.31920687,251.02,250.8,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644518402,0.02955114,250.91,250.86,0.03048342]
["bitfinex-derivatives","SOLF0:USTF0",1737644518902,30.31920687,251.02,250.75,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644519102,30.31920687,251.07,250.86,0.02728899]
["bitfinex-derivatives","SOLF0:USTF0",1737644519403,0.02897946,250.91,250.86,0.02728899]
["bitfinex-derivatives","SOLF0:USTF0",1737644519603,30.31920687,251.12,250.85,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644519904,30.31920687,251.17,250.9,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644520096,30.31920687,251.17,250.97,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737644520296,30.31920687,251.17,250.9,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644520596,3.9814,251.18,251.01,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644520801,0.03044638,251.06,251.01,30.34904612]
["bitfinex-derivatives","SOLF0:USTF0",1737644521198,3.9805,251.24,251.01,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644521402,30.31920687,251.33,251.06,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644521604,3.9803,251.25,251.14,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737644521907,30.31920687,251.33,251.06,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644522506,0.02510387,251.2,251.15,0.02807579]
["bitfinex-derivatives","SOLF0:USTF0",1737644523004,30.31920687,251.43,251.16,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644523198,2.018e-05,251.2,251.15,0.03020928]
["bitfinex-derivatives","SOLF0:USTF0",1737644523400,3.9773,251.44,251.19,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644524005,30.31920687,251.48,251.19,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644524201,30.31920687,251.48,251.25,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644524408,30.31920687,251.43,251.25,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737644524608,0.02847177,251.39,251.15,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644525007,30.31920687,251.43,251.21,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737644525206,30.31920687,251.43,251.15,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644525510,30.31920687,251.43,251.23,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737644525702,3.9796,251.3,251.15,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644525905,30.31920687,251.38,251.13,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1737644526105,0.02610365,251.36,251.3,4.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644526511,30.31920687,251.43,251.24,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737644526810,3.9784,251.37,251.16,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644527107,30.31920687,251.43,251.16,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644527307,3.9782,251.38,251.16,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644527609,0.03035902,251.29,251.24,0.02540496]
["bitfinex-derivatives","SOLF0:USTF0",1737644527803,30.31920687,251.48,251.33,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737644528003,3.9775,251.43,251.21,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644528211,30.31920687,251.48,251.21,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644528403,3.9772,251.45,251.21,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644528608,3.9772,251.45,251.26,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644528807,30.31920687,251.48,251.26,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644529105,0.0301511,251.38,251.33,0.02518142]
["bitfinex-derivatives","SOLF0:USTF0",1737644529307,30.31920687,251.59,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737644529613,30.31920687,251.72,251.43,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644530004,30.31920687,251.61,251.38,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644530513,30.31920687,251.56,251.33,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644530709,0.02826704,251.52,251.28,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644531104,3.9774,251.43,251.32,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737644531513,30.31920687,251.56,251.28,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644532014,3.9778,251.41,251.39,0.02951122]
["bitfinex-derivatives","SOLF0:USTF0",1737644532205,0.02637086,251.45,251.23,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644532405,30.31920687,251.48,251.23,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644532605,3.9774,251.43,251.32,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737644532812,30.31920687,251.56,251.28,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644533114,3.9754,251.56,251.45,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737644533311,30.31920687,251.61,251.33,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644533511,0.02751097,251.53,251.48,5.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644533710,3.9764,251.49,251.48,5.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644534113,0.02751097,251.53,251.48,5.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644535712,30.31920687,251.71,251.48,5.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644536014,30.31920687,251.66,251.42,30.29925806]
["bitfinex-derivatives","SOLF0:USTF0",1737644536619,3.9745,251.62,251.53,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737644536921,30.31920687,251.71,251.47,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644537310,0.0280645,251.6,251.55,0.02868849]
["bitfinex-derivatives","SOLF0:USTF0",1737644537609,30.31920687,251.61,251.37,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644537814,30.31920687,251.66,251.37,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644538014,30.31920687,251.66,251.42,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644538205,30.31920687,251.71,251.47,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644538615,3.9748,251.6,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737644538816,30.31920687,251.71,251.52,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737644539011,0.0253537,251.62,251.56,0.027105]
["bitfinex-derivatives","SOLF0:USTF0",1737644539216,0.0253537,251.62,251.6,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737644539418,305.32997229,251.86,251.56,0.027105]
["bitfinex-derivatives","SOLF0:USTF0",1737644539419,30.31920687,251.81,251.56,0.027105]
["bitfinex-derivatives","SOLF0:USTF0",1737644539713,3.9736,251.67,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737644539914,3.9736,251.67,251.52,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644540108,30.31920687,251.81,251.52,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644540307,30.31920687,251.81,251.44,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644540308,3.9729,251.72,251.57,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644540511,12.51889702,251.84,251.57,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644540712,12.51889702,251.84,251.62,0.02510275]
["bitfinex-derivatives","SOLF0:USTF0",1737644540912,137.52654863,251.97,251.83,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644541813,137.52654863,251.97,251.72,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644541814,63.25384412,251.95,251.9,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644542012,0.02793624,251.92,251.9,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644542218,63.22155055,251.95,251.9,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644542519,3.9665,252.13,251.9,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644542816,275.01076542,252.17,251.96,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644543409,0.02660601,252.09,252.04,30.34936871]
["bitfinex-derivatives","SOLF0:USTF0",1737644543820,0.02660601,252.09,252.04,0.03016184]
["bitfinex-derivatives","SOLF0:USTF0",1737644544811,3.9676,252.06,252.04,0.03016184]
["bitfinex-derivatives","SOLF0:USTF0",1737644545020,0.02660601,252.09,251.89,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644545220,0.02660601,252.09,251.97,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644545421,275.01076542,252.17,252.02,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644545620,30.31920687,252.24,252.02,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644546021,30.31920687,252.19,251.92,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644546223,3.9667,252.11,251.92,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644546422,0.02888017,252.16,251.92,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644546720,30.31920687,252.28,251.8,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1737644546721,30.31920687,252.24,251.97,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644547112,30.31920687,252.19,251.92,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644547319,3.9679,252.04,251.92,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644547519,30.31920687,252.19,251.92,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644547721,0.02679551,252.08,252.03,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644547921,3.9678,252.04,252.03,7.034e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644548122,30.31920687,252.19,251.92,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644548524,30.31920687,252.14,251.92,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644548915,30.31920687,252.14,251.87,30.31920687]
["bitfinex-derivatives","SOLF0:USTF0",1737644549219,3.9684,252.01,252.0,9.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644550222,0.02961688,252.03,251.73,30.02303132]
["bitfinex-derivatives","SOLF0:USTF0",1737644550523,30.02303132,251.94,251.71,30.02303132]
["bitfinex-derivatives","SOLF0:USTF0",1737644551023,30.02303132,251.88,251.66,30.02303132]
["bitfinex-derivatives","SOLF0:USTF0",1737644551422,0.02691956,251.8,251.66,30.02303132]
["bitfinex-derivatives","SOLF0:USTF0",1737644551723,0.02691956,251.8,251.74,0.02600716]
["bitfinex-derivatives","SOLF0:USTF0",1737644551923,3.9723,251.76,251.74,0.02600716]
["bitfinex-derivatives","SOLF0:USTF0",1737644552321,0.02691956,251.8,251.74,0.02600716]
["bitfinex-derivatives","SOLF0:USTF0",1737644553924,3.9718,251.79,251.74,0.02600716]
["bitfinex-derivatives","SOLF0:USTF0",1737644554126,0.02691956,251.8,251.74,0.02600716]
["bitfinex-derivatives","SOLF0:USTF0",1737644554526,0.02691956,251.8,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737644554727,0.02691956,251.8,251.76,30.02303132]
["bitfinex-derivatives","SOLF0:USTF0",1737644555119,30.02303132,252.05,251.76,30.02303132]
["bitfinex-derivatives","SOLF0:USTF0",1737644555327,30.02303132,252.05,251.81,30.02303132]
["bitfinex-derivatives","SOLF0:USTF0",1737644555826,30.02303132,252.0,251.76,30.02303132]
["bitfinex-derivatives","SOLF0:USTF0",1737644556026,30.02303132,252.0,251.71,30.02303132]
["bitfinex-derivatives","SOLF0:USTF0",1737644556218,30.02303132,251.94,251.71,30.02303132]
["bitfinex-derivatives","SOLF0:USTF0",1737644556418,4.16392541,252.1,251.44,30.02303132]
["bitfinex-derivatives","SOLF0:USTF0",1737644556419,0.02521168,251.88,251.83,5.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644556820,30.06173481,251.9,251.67,0.79469146]
["bitfinex-derivatives","SOLF0:USTF0",1737644557322,3.9703,251.88,251.78,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737644557629,30.06173481,251.95,251.71,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644557825,0.02588876,251.86,251.8,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644558029,30.06173481,251.85,251.8,4.928e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644558327,3.9729,251.72,251.64,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737644558527,30.06173481,251.85,251.58,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644559229,0.03019158,251.74,251.58,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644559525,30.06173481,251.85,251.64,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644559828,30.06173481,251.95,251.69,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644560229,0.02816087,251.85,251.69,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644560430,3.9718,251.79,251.7,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737644560928,3.9727,251.73,251.64,34.03573481]
["bitfinex-derivatives","SOLF0:USTF0",1737644561128,0.02861431,251.77,251.59,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644561330,30.06173481,251.8,251.54,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644561529,30.06173481,251.75,251.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737644561729,0.02658125,251.71,251.49,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644561931,30.06173481,251.75,251.49,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644562430,0.02719065,251.63,251.49,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644562631,3.9754,251.56,251.47,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737644562831,30.02406943,251.7,251.49,0.79526024]
["bitfinex-derivatives","SOLF0:USTF0",1737644563026,30.06173481,251.65,251.49,0.79526024]
["bitfinex-derivatives","SOLF0:USTF0",1737644563233,30.06173481,251.6,251.49,0.79526024]
["bitfinex-derivatives","SOLF0:USTF0",1737644563433,30.06173481,251.6,251.33,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644563634,30.06173481,251.65,251.38,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644563833,3.9744,251.62,251.5,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737644564033,30.02406943,251.7,251.43,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644564337,0.02650709,251.54,251.49,0.03006995]
["bitfinex-derivatives","SOLF0:USTF0",1737644564735,30.02406943,251.7,251.44,0.79541839]
["bitfinex-derivatives","SOLF0:USTF0",1737644564938,30.06173481,251.75,251.48,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644565139,3.158e-05,251.54,251.53,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644565328,30.06173481,251.8,251.53,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644565636,30.06173481,251.8,251.58,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644565939,3.9719,251.78,251.68,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737644566630,30.06173481,251.85,251.58,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644566835,0.02886791,251.76,251.7,0.02906749]
["bitfinex-derivatives","SOLF0:USTF0",1737644567036,0.02886791,251.76,251.53,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644567338,30.06173481,251.75,251.54,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737644567530,30.06173481,251.75,251.48,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644567728,30.06173481,251.75,251.53,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644567935,30.06173481,251.8,251.53,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644568436,30.06173481,251.85,251.64,0.02995257]
["bitfinex-derivatives","SOLF0:USTF0",1737644568738,0.02836689,251.69,251.64,0.02995257]
["bitfinex-derivatives","SOLF0:USTF0",1737644568938,0.02836689,251.69,251.65,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737644569133,30.06173481,251.8,251.64,0.02699153]
["bitfinex-derivatives","SOLF0:USTF0",1737644569335,0.0265333,251.7,251.64,0.02699153]
["bitfinex-derivatives","SOLF0:USTF0",1737644569539,0.0265333,251.7,251.48,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644569738,30.06173481,251.75,251.64,0.02908277]
["bitfinex-derivatives","SOLF0:USTF0",1737644570033,30.06173481,251.8,251.44,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644570239,0.03020098,251.72,251.58,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644570438,3.9734,251.68,251.67,0.02911136]
["bitfinex-derivatives","SOLF0:USTF0",1737644570739,0.03020098,251.72,251.48,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644570940,30.06173481,251.69,251.48,34.03823481]
["bitfinex-derivatives","SOLF0:USTF0",1737644571140,30.06173481,251.75,251.48,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644571537,3.9735,251.68,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737644571844,0.02894165,251.64,251.48,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644572040,0.02894165,251.64,251.44,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644572340,30.06173481,251.75,251.44,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644572540,0.03053467,251.57,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644572944,30.06173481,251.7,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644573143,0.02942578,251.56,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644573442,0.02942578,251.56,251.55,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737644573843,3.9732,251.7,251.62,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737644574042,30.06173481,251.75,251.62,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737644574342,0.02674123,251.69,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644574543,0.02674123,251.69,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644574848,30.06173481,251.85,251.6,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644575143,0.0276524,251.65,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644575343,30.06173481,251.8,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644575544,0.02597977,251.75,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644575840,30.06173481,251.75,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644576145,0.0277678,251.65,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644576642,0.0277678,251.65,251.6,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737644576838,0.0277678,251.65,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644577243,0.0277678,251.65,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644577643,3.9742,251.64,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737644577847,0.02541577,251.58,251.56,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737644578139,30.06173481,251.75,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644578344,0.02538894,251.6,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644578747,0.02538894,251.6,251.59,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737644579047,30.06173481,251.8,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644579246,3.9729,251.72,251.62,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737644579446,30.06173481,251.8,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644579848,3.973,251.71,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644580143,0.02598064,251.7,251.65,0.02967796]
["bitfinex-derivatives","SOLF0:USTF0",1737644580344,3.9746,251.61,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644580552,30.06173481,251.64,251.39,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644580952,30.06173481,251.59,251.34,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644581148,30.06173481,251.54,251.29,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644581355,3.977,251.46,251.37,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737644581552,3.977,251.46,251.34,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644581553,30.06173481,251.59,251.34,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644581748,0.02740031,251.46,251.34,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644582454,0.02740031,251.46,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737644583656,0.02740031,251.46,251.39,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644583856,0.02740031,251.46,251.3,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644584256,0.02740031,251.46,251.32,78.339]
["bitfinex-derivatives","SOLF0:USTF0",1737644584455,0.02740031,251.46,251.32,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1737644584758,0.02740031,251.46,251.25,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644585159,30.06173481,251.49,251.25,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644585358,30.06173481,251.37,251.13,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644585558,30.06173481,251.32,251.08,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644585759,30.06173481,251.32,251.11,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737644585957,0.02735774,251.23,251.08,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644587156,0.02735774,251.23,251.13,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644587459,3.978,251.4,251.25,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737644587658,30.06173481,251.43,251.18,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644588162,30.06173481,251.43,251.13,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644588356,30.06173481,251.38,251.13,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644588660,0.02976792,251.31,251.25,0.02508154]
["bitfinex-derivatives","SOLF0:USTF0",1737644588958,30.06173481,251.48,251.25,0.02508154]
["bitfinex-derivatives","SOLF0:USTF0",1737644589162,30.06173481,251.53,251.28,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644589553,3.9762,251.51,251.39,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737644589754,30.06173481,251.58,251.33,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644590060,30.06173481,251.53,251.28,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644590260,3.9772,251.45,251.43,0.02967308]
["bitfinex-derivatives","SOLF0:USTF0",1737644590460,0.02980301,251.48,251.43,0.02967308]
["bitfinex-derivatives","SOLF0:USTF0",1737644591161,7.9462,251.71,251.43,0.02967308]
["bitfinex-derivatives","SOLF0:USTF0",1737644591162,3.9744,251.62,251.51,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737644591359,7.9423,251.83,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644591556,30.06173481,252.0,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644591754,30.06173481,251.82,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644592359,0.02623008,251.71,251.66,0.02659249]
["bitfinex-derivatives","SOLF0:USTF0",1737644592759,30.06173481,251.77,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644592961,30.06173481,251.72,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644593163,0.02509569,251.71,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644593360,3.9742,251.64,251.46,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737644593561,30.06173481,251.72,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644593861,3.9738,251.66,251.48,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737644594062,30.06173481,251.77,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644594463,0.02790391,251.6,251.54,0.03010274]
["bitfinex-derivatives","SOLF0:USTF0",1737644594763,30.06173481,251.77,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644594963,30.06173481,251.82,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644595160,3.9725,251.74,251.57,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737644595355,30.06173481,251.87,251.6,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644595555,30.06173481,251.82,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644596059,0.02656688,251.71,251.66,0.03011919]
["bitfinex-derivatives","SOLF0:USTF0",1737644596761,3.9735,251.68,251.66,0.03011919]
["bitfinex-derivatives","SOLF0:USTF0",1737644597459,3.9735,251.68,251.66,1.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644597659,3.9745,251.62,251.51,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644597862,0.02656688,251.71,251.57,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644598066,30.06173481,251.87,251.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644598366,30.06173481,252.14,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644598367,30.06173481,251.92,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644598768,3.9718,251.79,251.77,0.03001739]
["bitfinex-derivatives","SOLF0:USTF0",1737644599066,3.9718,251.79,251.77,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644601069,0.02862085,251.82,251.77,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644601262,1.62,251.81,251.77,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644601662,0.02862085,251.82,251.77,1.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644601663,3.9691,251.96,251.77,30.0617522]
["bitfinex-derivatives","SOLF0:USTF0",1737644601869,30.06173481,252.03,251.77,30.0617522]
["bitfinex-derivatives","SOLF0:USTF0",1737644602168,45.93173481,252.03,251.77,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644602869,0.02872911,251.93,251.87,0.02677999]
["bitfinex-derivatives","SOLF0:USTF0",1737644603172,0.02872911,251.93,251.77,34.03363481]
["bitfinex-derivatives","SOLF0:USTF0",1737644603368,0.02872911,251.93,251.87,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644603671,30.06173481,251.98,251.87,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644603871,30.06173481,251.92,251.87,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644604170,3.9703,251.88,251.87,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644604366,30.06173481,251.92,251.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644604572,3.9717,251.8,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644604970,1.68,251.93,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644605270,1.68,251.93,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644605470,1.68,251.93,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644605673,0.02589033,251.83,251.77,0.0259347]
["bitfinex-derivatives","SOLF0:USTF0",1737644605871,1.68,251.93,251.82,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644606166,1.68,251.93,251.87,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644606671,1.68,251.93,251.91,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737644606868,1.68,251.93,251.87,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644607069,1.68,251.93,251.89,0.02528956]
["bitfinex-derivatives","SOLF0:USTF0",1737644607264,0.02621409,251.95,251.89,0.02528956]
["bitfinex-derivatives","SOLF0:USTF0",1737644607477,15.87,252.03,251.92,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644607966,15.87,252.03,251.97,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644608170,30.06173481,252.3,252.02,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644608368,9.91,252.03,252.02,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644609070,9.91,252.03,252.0,0.02916883]
["bitfinex-derivatives","SOLF0:USTF0",1737644609475,25.78,252.03,252.0,0.02916883]
["bitfinex-derivatives","SOLF0:USTF0",1737644610461,25.78,252.03,251.87,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644610664,25.78,252.03,251.82,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644610869,25.78,252.03,251.58,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644610870,30.06173481,251.99,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644611171,30.06173481,251.94,251.73,0.79450204]
["bitfinex-derivatives","SOLF0:USTF0",1737644611971,0.02999059,251.86,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644612172,0.02999059,251.86,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644612367,30.06173481,252.0,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644613068,3.9719,251.78,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644613267,0.02962303,251.89,251.83,0.02546161]
["bitfinex-derivatives","SOLF0:USTF0",1737644613470,3.9709,251.84,251.83,0.02546161]
["bitfinex-derivatives","SOLF0:USTF0",1737644613670,0.0276391,251.89,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644613873,0.0276391,251.89,251.81,0.02546161]
["bitfinex-derivatives","SOLF0:USTF0",1737644614073,30.06173481,251.92,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644614372,0.03008532,251.88,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644614671,3.17,251.89,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644615174,3.17,251.89,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644615371,3.17,251.89,251.77,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644615575,0.02592753,251.83,251.77,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644615775,0.02592753,251.83,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644616173,0.02592753,251.83,251.75,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737644616475,0.02592753,251.83,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644616873,0.02592753,251.83,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644617375,0.02849176,251.78,251.71,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737644617570,0.02849176,251.78,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644617772,3.17,251.89,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644618076,0.02945803,251.78,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644618375,0.02945803,251.78,251.76,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737644618567,0.02945803,251.78,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644618770,0.02945803,251.78,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644618975,3.17,251.89,251.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644618976,30.06173481,251.85,251.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644619274,0.02768774,251.75,251.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644619473,4.00008774,251.75,251.67,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737644619678,0.02768774,251.75,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644620375,0.02768774,251.75,251.44,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644620376,0.02768774,251.75,251.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644620574,3.17,251.89,251.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644620575,30.06173481,251.85,251.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644620779,30.06173481,251.85,251.44,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644620780,0.0300971,251.71,251.59,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737644621277,0.0300971,251.71,251.52,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644621577,30.06173481,251.69,251.42,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644621779,3.9751,251.58,251.42,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644621978,30.06173481,251.69,251.46,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737644622279,0.02902676,251.53,251.42,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644622475,30.06173481,251.69,251.5,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737644622678,7.899e-05,251.5,251.47,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644622874,3.9743,251.63,251.47,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644623079,30.06173481,251.69,251.44,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737644623279,30.06173481,251.69,251.42,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644623776,30.06173481,251.64,251.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644623978,0.03038443,251.58,251.3,37.52111117]
["bitfinex-derivatives","SOLF0:USTF0",1737644624175,30.06173481,251.54,251.3,7.45937636]
["bitfinex-derivatives","SOLF0:USTF0",1737644624379,30.06173481,251.49,251.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737644624682,30.06173481,251.49,251.24,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644624883,3.9783,251.38,251.24,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644625084,30.06173481,251.54,251.29,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644625378,3.9768,251.47,251.3,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737644625584,0.02685152,251.44,251.24,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644625785,30.08858633,251.44,251.12,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737644626082,30.06173481,251.44,251.12,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737644626282,0.02680353,251.33,251.12,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1737644626483,0.02680353,251.33,251.28,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737644626784,0.02713446,251.33,251.27,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644627084,3.977,251.46,251.34,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737644627280,0.02824558,251.33,251.27,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644627578,3.9786,251.36,251.24,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737644627782,0.02677808,251.33,251.22,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644627983,0.02677808,251.33,251.17,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644628185,3.9784,251.37,251.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737644628384,0.0282921,251.3,251.17,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644628583,0.0282921,251.3,251.22,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644628780,3.9781,251.39,251.27,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737644628986,0.02828453,251.29,251.16,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644629280,3.9791,251.33,251.17,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737644629581,0.02847319,251.25,251.11,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644629786,3.9805,251.24,251.13,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737644629982,29.652808,251.33,251.11,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644630285,30.06173481,251.34,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644630485,30.06173481,251.39,251.14,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644630686,30.06173481,251.44,251.19,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644630985,0.02854168,251.34,251.29,0.02803663]
["bitfinex-derivatives","SOLF0:USTF0",1737644631687,15.93854168,251.34,251.29,0.02803663]
["bitfinex-derivatives","SOLF0:USTF0",1737644632086,8.12844168,251.34,251.33,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737644632280,30.06173481,251.59,251.3,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644632587,7.9462,251.71,251.16,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644632588,3.9772,251.45,251.33,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737644632779,30.06173481,251.54,251.26,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644632984,30.06173481,251.44,251.21,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644633379,0.02535499,251.35,251.3,0.02847875]
["bitfinex-derivatives","SOLF0:USTF0",1737644633584,15.93535499,251.35,251.11,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644633783,30.06173481,251.34,251.11,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644634787,0.03022045,251.25,251.2,0.02776103]
["bitfinex-derivatives","SOLF0:USTF0",1737644635483,0.03022045,251.25,251.11,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644635681,45.97173481,251.35,251.12,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644636086,45.97173481,251.35,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644636591,3.9809,251.21,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644636786,0.02840654,251.23,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644636985,45.97173481,251.35,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644637190,0.03058293,251.16,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644637392,30.06173481,251.3,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644637592,0.03015564,251.14,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644637793,40.00173481,251.3,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644637987,0.02522757,251.13,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644638288,9.94,251.3,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644638592,5.45e-05,251.12,251.11,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737644638892,13.12,251.3,251.11,60.12346962]
["bitfinex-derivatives","SOLF0:USTF0",1737644639088,13.12,251.3,251.28,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737644639288,6.52484865,251.3,251.28,34.04143481]
["bitfinex-derivatives","SOLF0:USTF0",1737644639492,15.91,251.35,251.28,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644639791,4.96691498,251.58,251.33,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644640094,0.79500735,251.57,251.41,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644640588,0.79500735,251.57,251.46,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644640589,10.72500735,251.57,251.46,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644640892,17.08500735,251.57,251.56,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644641091,30.06173481,251.82,251.56,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644641294,0.79500735,251.57,251.56,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644641993,0.02517801,251.59,251.56,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644642193,0.79497575,251.58,251.56,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644642693,104.50173481,252.0,251.56,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644642694,30.06173481,251.87,251.56,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644642993,3.972,251.75,251.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644643193,0.79447048,251.74,251.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644643489,0.79447048,251.74,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644643691,30.06173481,252.0,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644643894,30.06173481,252.05,251.78,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644644095,0.02640691,251.88,251.78,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644644595,0.02664688,251.86,251.84,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644644896,0.79352483,252.04,251.8,0.0252463]
["bitfinex-derivatives","SOLF0:USTF0",1737644645089,0.03049916,251.88,251.8,0.0252463]
["bitfinex-derivatives","SOLF0:USTF0",1737644645295,30.06173481,252.0,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644645491,0.79368228,251.99,251.81,0.025946]
["bitfinex-derivatives","SOLF0:USTF0",1737644645792,0.79368228,251.99,251.72,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644645993,0.79368228,251.99,251.87,0.02936422]
["bitfinex-derivatives","SOLF0:USTF0",1737644646194,0.02650847,251.93,251.87,6.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644646988,0.02650847,251.93,251.88,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644648596,0.02650847,251.93,251.91,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737644648897,30.06173481,252.19,251.88,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644649101,3.9667,252.09,251.95,34.03043481]
["bitfinex-derivatives","SOLF0:USTF0",1737644649294,30.85478766,252.19,251.95,34.03043481]
["bitfinex-derivatives","SOLF0:USTF0",1737644649494,30.85478766,252.19,251.95,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644649795,30.06173481,252.14,251.9,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644650097,3.9672,252.05,252.04,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644652002,0.03045587,252.07,252.04,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644653095,3.9672,252.06,252.04,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644653798,30.06173481,252.05,252.04,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644653999,3.9672,252.06,252.04,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644654299,0.03045587,252.07,252.04,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644656104,0.03045587,252.07,252.05,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737644656298,30.06173481,252.33,252.05,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644656501,30.06173481,252.33,252.1,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644656694,30.06173481,252.33,251.91,0.79393434]
["bitfinex-derivatives","SOLF0:USTF0",1737644656695,30.06173481,252.28,251.91,0.79393434]
["bitfinex-derivatives","SOLF0:USTF0",1737644656993,30.06173481,252.08,251.91,0.79393434]
["bitfinex-derivatives","SOLF0:USTF0",1737644657301,30.06173481,252.13,251.91,0.79393434]
["bitfinex-derivatives","SOLF0:USTF0",1737644657502,0.02614165,252.02,251.97,0.02745771]
["bitfinex-derivatives","SOLF0:USTF0",1737644657700,3.9679,252.01,251.97,0.02745771]
["bitfinex-derivatives","SOLF0:USTF0",1737644657900,30.06173481,252.13,251.91,0.79393434]
["bitfinex-derivatives","SOLF0:USTF0",1737644658103,0.0276673,252.02,251.96,0.02834264]
["bitfinex-derivatives","SOLF0:USTF0",1737644661399,0.0276673,252.02,252.0,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737644661605,0.0276673,252.02,251.96,0.02834264]
["bitfinex-derivatives","SOLF0:USTF0",1737644661906,6.73e-05,252.02,251.97,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644662107,30.06173481,252.28,251.98,0.79371378]
["bitfinex-derivatives","SOLF0:USTF0",1737644662306,30.06173481,252.28,252.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644662506,30.06173481,252.28,252.07,0.79343039]
["bitfinex-derivatives","SOLF0:USTF0",1737644663306,0.02568647,252.2,252.15,0.02622442]
["bitfinex-derivatives","SOLF0:USTF0",1737644663704,0.02568647,252.2,252.16,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644663909,108.56637615,252.5,252.16,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644664111,108.56637615,252.5,252.24,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644665006,0.02520858,252.4,252.24,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644665211,0.02520858,252.4,252.34,0.02735003]
["bitfinex-derivatives","SOLF0:USTF0",1737644665412,30.06173481,252.5,252.34,0.02735003]
["bitfinex-derivatives","SOLF0:USTF0",1737644665612,3.98844572,252.4,252.34,0.02735003]
["bitfinex-derivatives","SOLF0:USTF0",1737644665813,0.02654572,252.4,252.24,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644666008,0.02654572,252.4,252.34,0.02675716]
["bitfinex-derivatives","SOLF0:USTF0",1737644666215,30.06173481,252.55,252.34,0.02675716]
["bitfinex-derivatives","SOLF0:USTF0",1737644666610,3.9628,252.34,252.24,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644666811,30.06173481,252.5,252.25,0.79286422]
["bitfinex-derivatives","SOLF0:USTF0",1737644667005,30.06173481,252.5,252.42,1.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644667211,30.06173481,252.56,252.25,0.79286422]
["bitfinex-derivatives","SOLF0:USTF0",1737644667212,30.06173481,252.45,252.25,0.79286422]
["bitfinex-derivatives","SOLF0:USTF0",1737644667410,30.06173481,252.4,252.14,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644667907,30.06173481,252.4,252.15,0.79317866]
["bitfinex-derivatives","SOLF0:USTF0",1737644668115,0.02605243,252.3,252.24,0.0300991]
["bitfinex-derivatives","SOLF0:USTF0",1737644668513,0.02605243,252.3,252.15,0.79317866]
["bitfinex-derivatives","SOLF0:USTF0",1737644668914,3.98945243,252.3,252.21,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737644669114,0.02605243,252.3,252.21,0.79298996]
["bitfinex-derivatives","SOLF0:USTF0",1737644669509,0.02605243,252.3,252.24,34.02583481]
["bitfinex-derivatives","SOLF0:USTF0",1737644669809,0.02605243,252.3,252.23,0.02684206]
["bitfinex-derivatives","SOLF0:USTF0",1737644670216,3.9641,252.25,252.23,0.02684206]
["bitfinex-derivatives","SOLF0:USTF0",1737644670814,3.9641,252.25,252.23,4.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644672115,3.9676,252.03,251.99,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644672320,30.06173481,252.2,251.94,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644672713,3.9686,251.97,251.89,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644672914,30.06173481,252.15,251.89,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644673409,0.02813195,252.05,251.99,5.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644673814,0.02813195,252.05,251.84,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644674015,0.02813195,252.05,251.59,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1737644674016,30.06173481,251.92,251.66,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644674314,30.06173481,252.0,251.76,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644674615,7.67e-05,251.82,251.81,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644674821,30.06173481,252.1,251.81,30.85598444]
["bitfinex-derivatives","SOLF0:USTF0",1737644675012,30.06173481,252.16,251.87,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644675214,30.06173481,252.16,251.88,0.7940289]
["bitfinex-derivatives","SOLF0:USTF0",1737644675418,30.06173481,252.42,251.97,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644675620,30.06173481,252.42,252.02,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644675917,0.02565312,252.14,252.09,0.02902059]
["bitfinex-derivatives","SOLF0:USTF0",1737644676220,30.06173481,252.31,252.07,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644676515,30.06173481,252.31,252.16,0.02539033]
["bitfinex-derivatives","SOLF0:USTF0",1737644676721,0.02831921,252.22,252.16,0.02539033]
["bitfinex-derivatives","SOLF0:USTF0",1737644679727,3.965,252.2,252.16,0.02539033]
["bitfinex-derivatives","SOLF0:USTF0",1737644679925,0.02831921,252.22,252.16,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644681824,0.02831921,252.22,252.2,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737644682017,30.06173481,252.42,252.16,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644682218,3.9625,252.35,252.2,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737644682517,30.06173481,252.42,252.2,0.79302141]
["bitfinex-derivatives","SOLF0:USTF0",1737644682721,3.9618,252.4,252.27,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737644683117,3.9618,252.4,252.2,0.79302141]
["bitfinex-derivatives","SOLF0:USTF0",1737644683323,0.02571609,252.36,252.31,3.99207242]
["bitfinex-derivatives","SOLF0:USTF0",1737644683524,0.02571609,252.36,252.31,0.02907242]
["bitfinex-derivatives","SOLF0:USTF0",1737644683726,30.06173481,252.52,252.23,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644684024,0.02980704,252.36,252.31,0.02889836]
["bitfinex-derivatives","SOLF0:USTF0",1737644684220,0.02980704,252.36,252.32,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737644684422,30.06173481,252.47,252.24,0.79289565]
["bitfinex-derivatives","SOLF0:USTF0",1737644684725,0.0254948,252.37,252.31,0.0273652]
["bitfinex-derivatives","SOLF0:USTF0",1737644685123,30.06173481,252.52,252.28,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644685323,0.02979437,252.37,252.35,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737644685625,30.06173481,252.52,252.35,0.79255002]
["bitfinex-derivatives","SOLF0:USTF0",1737644685825,0.02760856,252.39,252.35,0.79255002]
["bitfinex-derivatives","SOLF0:USTF0",1737644686020,30.06173481,252.57,252.35,0.79255002]
["bitfinex-derivatives","SOLF0:USTF0",1737644686418,3.98674764,252.49,252.43,0.03000472]
["bitfinex-derivatives","SOLF0:USTF0",1737644686620,0.02634764,252.49,252.43,0.03000472]
["bitfinex-derivatives","SOLF0:USTF0",1737644687218,30.06173481,252.7,252.43,30.09173953]
["bitfinex-derivatives","SOLF0:USTF0",1737644687521,30.06173481,252.65,252.43,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644688027,30.06173481,252.65,252.38,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644688326,30.06173481,252.65,252.38,30.85419063]
["bitfinex-derivatives","SOLF0:USTF0",1737644688526,0.024976,252.54,252.49,0.02724869]
["bitfinex-derivatives","SOLF0:USTF0",1737644688927,3.9603,252.49,252.38,30.85419063]
["bitfinex-derivatives","SOLF0:USTF0",1737644689223,0.0254488,252.54,252.38,0.79245582]
["bitfinex-derivatives","SOLF0:USTF0",1737644689428,3.9613,252.43,252.41,0.02953819]
["bitfinex-derivatives","SOLF0:USTF0",1737644689725,3.9613,252.43,252.38,0.79245582]
["bitfinex-derivatives","SOLF0:USTF0",1737644689921,0.02863005,252.49,252.38,4.75445582]
["bitfinex-derivatives","SOLF0:USTF0",1737644690118,30.06173481,252.59,252.39,0.0282612]
["bitfinex-derivatives","SOLF0:USTF0",1737644690319,0.02512269,252.46,252.39,0.0282612]
["bitfinex-derivatives","SOLF0:USTF0",1737644690625,30.06173481,252.65,252.38,30.85419063]
["bitfinex-derivatives","SOLF0:USTF0",1737644690825,0.02545979,252.45,252.4,0.02596807]
["bitfinex-derivatives","SOLF0:USTF0",1737644691020,0.02545979,252.45,252.38,34.81609063]
["bitfinex-derivatives","SOLF0:USTF0",1737644691321,30.06173481,252.65,252.4,0.02849504]
["bitfinex-derivatives","SOLF0:USTF0",1737644691520,0.02847591,252.44,252.4,0.02849504]
["bitfinex-derivatives","SOLF0:USTF0",1737644691725,3.9594,252.55,252.45,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737644691927,30.06173481,252.7,252.41,0.79236163]
["bitfinex-derivatives","SOLF0:USTF0",1737644692127,30.06173481,252.62,252.41,0.79236163]
["bitfinex-derivatives","SOLF0:USTF0",1737644692323,30.06173481,252.62,252.42,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737644692530,30.06173481,252.62,252.41,0.79236163]
["bitfinex-derivatives","SOLF0:USTF0",1737644692726,30.06173481,252.7,252.41,0.79236163]
["bitfinex-derivatives","SOLF0:USTF0",1737644692926,30.06173481,252.7,252.43,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644693222,0.02967933,252.54,252.49,0.02516824]
["bitfinex-derivatives","SOLF0:USTF0",1737644693627,30.06173481,252.7,252.53,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737644693826,0.02514242,252.54,252.53,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737644694029,30.06173481,252.7,252.53,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737644694330,7.9091,252.86,252.51,0.02686615]
["bitfinex-derivatives","SOLF0:USTF0",1737644694331,30.06173481,252.75,252.51,0.02686615]
["bitfinex-derivatives","SOLF0:USTF0",1737644694630,0.02555363,252.64,252.6,0.02797593]
["bitfinex-derivatives","SOLF0:USTF0",1737644694930,30.06173481,252.75,252.6,0.02797593]
["bitfinex-derivatives","SOLF0:USTF0",1737644695126,0.02618063,252.65,252.6,0.02797593]
["bitfinex-derivatives","SOLF0:USTF0",1737644695326,0.02618063,252.65,252.63,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737644695521,0.02618063,252.65,252.59,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644695522,30.06173481,252.79,252.56,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644695726,3.958,252.64,252.61,0.02600611]
["bitfinex-derivatives","SOLF0:USTF0",1737644695925,0.02842333,252.67,252.61,0.02600611]
["bitfinex-derivatives","SOLF0:USTF0",1737644696123,30.06173481,252.79,252.57,0.79185968]
["bitfinex-derivatives","SOLF0:USTF0",1737644696329,0.0288689,252.67,252.61,0.02786143]
["bitfinex-derivatives","SOLF0:USTF0",1737644696730,30.06173481,252.79,252.57,0.79185968]
["bitfinex-derivatives","SOLF0:USTF0",1737644696927,3.9581,252.63,252.61,0.02593974]
["bitfinex-derivatives","SOLF0:USTF0",1737644697127,0.02909286,252.67,252.57,0.79185968]
["bitfinex-derivatives","SOLF0:USTF0",1737644697329,30.06173481,252.74,252.57,0.79185968]
["bitfinex-derivatives","SOLF0:USTF0",1737644697530,30.06173481,252.79,252.57,0.79185968]
["bitfinex-derivatives","SOLF0:USTF0",1737644697939,30.06173481,252.79,252.56,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644698136,30.06173481,252.84,252.56,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644698433,0.02623335,252.7,252.65,0.03039154]
["bitfinex-derivatives","SOLF0:USTF0",1737644698638,3.9575,252.67,252.65,0.03039154]
["bitfinex-derivatives","SOLF0:USTF0",1737644698939,0.0296424,252.7,252.65,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644699131,3.9576,252.66,252.65,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644699338,0.0296424,252.7,252.65,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644699638,3.9575,252.67,252.65,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644700434,0.0296424,252.7,252.65,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644700838,0.0296424,252.7,252.66,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644701042,0.0296424,252.7,252.66,34.01933481]
["bitfinex-derivatives","SOLF0:USTF0",1737644701232,0.0296424,252.7,252.66,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644701839,0.0296424,252.7,252.65,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644703339,0.0296424,252.7,252.66,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737644703536,0.0296424,252.7,252.65,6.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644704045,30.06173481,252.69,252.57,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644704438,3.9586,252.61,252.57,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644704741,30.03400422,252.69,252.57,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644704940,30.06173481,252.75,252.57,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644705237,0.0251426,252.69,252.63,0.03029828]
["bitfinex-derivatives","SOLF0:USTF0",1737644706041,30.08687741,252.69,252.63,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644706337,3.9578,252.65,252.63,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644706939,0.0251426,252.69,252.63,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644707536,3.9578,252.65,252.63,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644708843,30.06173481,252.64,252.63,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644709246,30.06173481,252.64,252.47,0.79217332]
["bitfinex-derivatives","SOLF0:USTF0",1737644709544,30.06173481,252.53,252.3,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644709746,30.06173481,252.58,252.3,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644709946,30.06173481,252.7,252.4,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644710439,0.02921481,252.58,252.52,0.026546]
["bitfinex-derivatives","SOLF0:USTF0",1737644710839,3.9603,252.5,252.4,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737644711045,30.06173481,252.62,252.31,0.79267567]
["bitfinex-derivatives","SOLF0:USTF0",1737644711247,30.06173481,252.62,252.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644711548,30.06173481,252.62,252.31,0.79267567]
["bitfinex-derivatives","SOLF0:USTF0",1737644711943,30.06173481,252.57,252.31,0.79267567]
["bitfinex-derivatives","SOLF0:USTF0",1737644712143,0.02750527,252.49,252.31,0.79267567]
["bitfinex-derivatives","SOLF0:USTF0",1737644712442,0.02750527,252.49,252.41,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737644712648,30.06173481,252.62,252.31,0.79267567]
["bitfinex-derivatives","SOLF0:USTF0",1737644712842,0.02679654,252.43,252.31,0.79267567]
["bitfinex-derivatives","SOLF0:USTF0",1737644713042,30.06173481,252.56,252.31,0.79267567]
["bitfinex-derivatives","SOLF0:USTF0",1737644713244,30.06173481,252.7,252.31,0.79267567]
["bitfinex-derivatives","SOLF0:USTF0",1737644713245,30.06173481,252.51,252.31,0.79267567]
["bitfinex-derivatives","SOLF0:USTF0",1737644713542,0.02998318,252.4,252.27,94.55811633]
["bitfinex-derivatives","SOLF0:USTF0",1737644713742,30.06173481,252.36,252.27,88.11131633]
["bitfinex-derivatives","SOLF0:USTF0",1737644713943,30.06173481,252.36,252.27,48.78181633]
["bitfinex-derivatives","SOLF0:USTF0",1737644714241,0.02544534,252.34,252.17,126.28067583]
["bitfinex-derivatives","SOLF0:USTF0",1737644714540,30.06173481,252.36,252.17,126.28067583]
["bitfinex-derivatives","SOLF0:USTF0",1737644714744,0.02816804,252.28,252.17,126.28067583]
["bitfinex-derivatives","SOLF0:USTF0",1737644714945,30.06173481,252.26,252.17,127.07379158]
["bitfinex-derivatives","SOLF0:USTF0",1737644715239,0.02764286,252.25,252.17,127.07379158]
["bitfinex-derivatives","SOLF0:USTF0",1737644715546,0.02764286,252.25,252.17,126.28067583]
["bitfinex-derivatives","SOLF0:USTF0",1737644715746,3.9651,252.19,252.17,122.09157583]
["bitfinex-derivatives","SOLF0:USTF0",1737644715947,30.06173481,252.21,252.14,69.61179806]
["bitfinex-derivatives","SOLF0:USTF0",1737644716152,30.06173481,252.15,252.1,151.536811]
["bitfinex-derivatives","SOLF0:USTF0",1737644716847,3.9662,252.12,252.1,133.26091667]
["bitfinex-derivatives","SOLF0:USTF0",1737644717148,30.06173481,252.15,251.86,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644717338,0.02992841,252.14,251.98,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737644717539,30.06173481,252.15,251.91,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644717849,0.02969533,252.09,251.91,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644718052,30.06173481,252.15,251.91,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644718347,0.0275058,252.03,251.86,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644718645,30.06173481,252.15,251.86,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644718646,129.86084899,251.97,251.96,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737644718848,129.8886267,251.97,251.96,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737644719349,129.8886267,251.97,251.86,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644720449,0.02777771,251.97,251.95,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737644720649,5.41827565,251.99,251.91,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644721150,5.41827565,251.99,251.97,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737644721650,5.41827565,251.99,251.86,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644721949,5.41827565,251.99,251.95,0.02833119]
["bitfinex-derivatives","SOLF0:USTF0",1737644722548,5.41827565,251.99,251.98,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737644722850,5.41827565,252.12,251.96,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644723252,5.41827565,252.12,251.91,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644723552,5.41827565,252.12,252.07,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737644723747,5.41827565,252.12,251.91,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644723951,5.44360223,252.12,252.07,0.02947623]
["bitfinex-derivatives","SOLF0:USTF0",1737644724248,5.41827565,252.12,251.91,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644724451,5.44370773,252.12,252.07,0.02757114]
["bitfinex-derivatives","SOLF0:USTF0",1737644724652,5.41827565,252.12,251.98,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737644724847,30.06173481,252.09,252.07,0.02538973]
["bitfinex-derivatives","SOLF0:USTF0",1737644725054,30.06173481,252.09,252.07,0.00058973]
["bitfinex-derivatives","SOLF0:USTF0",1737644725252,0.02543816,252.12,252.07,0.00058973]
["bitfinex-derivatives","SOLF0:USTF0",1737644725750,3.9667,252.09,252.07,0.00058973]
["bitfinex-derivatives","SOLF0:USTF0",1737644725951,34.02843481,252.09,252.07,0.00058973]
["bitfinex-derivatives","SOLF0:USTF0",1737644726454,30.06173481,252.09,251.81,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644726754,30.06173481,252.04,251.91,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737644726951,30.06173481,251.99,251.76,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644727153,30.06173481,251.94,251.71,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644727354,30.06173481,251.99,251.71,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644727549,0.02523442,251.85,251.8,0.03025287]
["bitfinex-derivatives","SOLF0:USTF0",1737644727854,0.02523442,251.85,251.71,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644727855,30.06173481,251.94,251.83,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737644728055,0.02751501,251.85,251.83,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737644728252,30.06173481,251.94,251.71,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644728452,0.03017417,251.87,251.81,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1737644729052,3.9708,251.82,251.81,0.028277]
["bitfinex-derivatives","SOLF0:USTF0",1737644729553,3.9712,251.8,251.69,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737644729746,30.06173481,251.84,251.51,7.52187274]
["bitfinex-derivatives","SOLF0:USTF0",1737644730154,30.06173481,251.79,251.51,7.52187274]
["bitfinex-derivatives","SOLF0:USTF0",1737644730344,30.06173481,251.84,251.51,7.52187274]
["bitfinex-derivatives","SOLF0:USTF0",1737644730546,3.9701,251.87,251.73,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737644730749,0.02659837,251.74,251.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644730948,30.06173481,251.9,251.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644731153,0.02601939,251.73,251.67,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737644731354,3.9716,251.78,251.57,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644731552,0.02840347,251.73,251.57,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644731753,3.9716,251.78,251.66,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737644731950,0.02523907,251.68,251.57,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644732154,0.02523907,251.68,251.66,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737644732649,0.02523907,251.68,251.57,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644732850,0.02523907,251.68,251.52,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644733050,30.06173481,251.8,251.52,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644733247,0.02822,251.63,251.52,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644733453,30.06173481,251.8,251.57,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737644733654,0.02829821,251.6,251.51,3.22241208]
["bitfinex-derivatives","SOLF0:USTF0",1737644733947,30.06173481,251.65,251.51,3.22241208]
["bitfinex-derivatives","SOLF0:USTF0",1737644734256,3.9753,251.54,251.51,3.22241208]
["bitfinex-derivatives","SOLF0:USTF0",1737644734456,0.0255255,251.58,251.51,3.22241208]
["bitfinex-derivatives","SOLF0:USTF0",1737644736362,30.06173481,251.75,251.53,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644737560,0.02584904,251.67,251.61,0.02858498]
["bitfinex-derivatives","SOLF0:USTF0",1737644737858,0.02584904,251.67,251.65,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737644739162,0.02584904,251.67,251.64,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737644739365,29.00055686,251.84,251.61,0.02858498]
["bitfinex-derivatives","SOLF0:USTF0",1737644739557,3.9718,251.76,251.61,0.02858498]
["bitfinex-derivatives","SOLF0:USTF0",1737644739762,30.06173481,251.81,251.58,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644740059,30.06173481,251.81,251.53,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644740263,30.06173481,251.81,251.6,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737644740472,30.06173481,251.81,251.53,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644740665,0.02976808,251.73,251.68,0.02564128]
["bitfinex-derivatives","SOLF0:USTF0",1737644741163,4.00206808,251.73,251.68,0.02564128]
["bitfinex-derivatives","SOLF0:USTF0",1737644741366,0.02976808,251.73,251.68,0.02564128]
["bitfinex-derivatives","SOLF0:USTF0",1737644741867,30.06173481,251.7,251.51,3.22241208]
["bitfinex-derivatives","SOLF0:USTF0",1737644742167,30.06173481,251.65,251.51,3.22241208]
["bitfinex-derivatives","SOLF0:USTF0",1737644742365,3.9755,251.53,251.51,3.22241208]
["bitfinex-derivatives","SOLF0:USTF0",1737644742766,3.9755,251.53,251.51,1.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644743266,30.06173481,251.7,251.49,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644743267,3.9759,251.5,251.49,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644743664,30.06173481,251.5,251.35,0.7957032]
["bitfinex-derivatives","SOLF0:USTF0",1737644743965,30.06173481,251.44,251.35,0.7957032]
["bitfinex-derivatives","SOLF0:USTF0",1737644744167,30.06173481,251.49,251.16,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644744364,0.03011811,251.42,251.32,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737644744560,0.03011811,251.42,251.23,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644744766,3.9763,251.48,251.37,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737644744966,3.713e-05,251.35,251.28,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644745265,30.06173481,251.54,251.28,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644745566,30.06173481,251.54,251.33,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644745868,30.06173481,251.59,251.33,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644746264,0.02626716,251.46,251.41,0.02639196]
["bitfinex-derivatives","SOLF0:USTF0",1737644746664,30.06173481,251.59,251.33,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644746864,0.02675988,251.46,251.41,0.02703481]
["bitfinex-derivatives","SOLF0:USTF0",1737644747064,30.06173481,251.54,251.28,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644747264,3.9758,251.51,251.35,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737644747464,0.03045877,251.46,251.41,0.02703481]
["bitfinex-derivatives","SOLF0:USTF0",1737644747871,0.03045877,251.46,251.41,4.00423481]
["bitfinex-derivatives","SOLF0:USTF0",1737644748167,0.03045877,251.46,251.41,0.02703481]
["bitfinex-derivatives","SOLF0:USTF0",1737644749770,4.00705877,251.46,251.41,0.02703481]
["bitfinex-derivatives","SOLF0:USTF0",1737644749969,30.06173481,251.44,251.41,0.02703481]
["bitfinex-derivatives","SOLF0:USTF0",1737644750365,0.03045877,251.46,251.41,0.02703481]
["bitfinex-derivatives","SOLF0:USTF0",1737644751770,30.06173481,251.45,251.41,0.02703481]
["bitfinex-derivatives","SOLF0:USTF0",1737644752070,3.9771,251.43,251.41,0.02703481]
["bitfinex-derivatives","SOLF0:USTF0",1737644752270,30.06173481,251.45,251.41,0.02703481]
["bitfinex-derivatives","SOLF0:USTF0",1737644752575,3.9771,251.43,251.41,0.02703481]
["bitfinex-derivatives","SOLF0:USTF0",1737644752768,3.9771,251.43,251.41,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644753573,30.06173481,251.45,251.16,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644753777,30.06173481,251.4,251.16,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644754163,30.06173481,251.45,251.16,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644754368,30.06173481,251.58,251.29,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644754769,0.02765184,251.46,251.44,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737644754964,30.06173481,251.58,251.34,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644755772,30.06173481,251.58,251.29,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644755967,30.06173481,251.53,251.29,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644756272,30.06173481,251.53,251.41,0.02765184]
["bitfinex-derivatives","SOLF0:USTF0",1737644756273,0.02848473,251.46,251.41,0.02765184]
["bitfinex-derivatives","SOLF0:USTF0",1737644758271,30.06173481,251.58,251.41,0.02765184]
["bitfinex-derivatives","SOLF0:USTF0",1737644758463,30.06173481,251.58,251.34,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644758867,30.06173481,251.58,251.29,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644759370,0.02564385,251.46,251.41,0.0278233]
["bitfinex-derivatives","SOLF0:USTF0",1737644759570,30.06173481,251.58,251.34,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644759771,30.06173481,251.58,251.45,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737644759973,30.06173481,251.58,251.3,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644760578,30.06173481,251.58,251.35,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644760769,5.41827565,251.68,251.53,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737644760770,3.9744,251.6,251.53,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737644761073,5.41827565,251.68,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644761274,35.89832627,251.75,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644761573,30.06173481,251.75,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644762071,30.06173481,251.85,251.6,30.08734826]
["bitfinex-derivatives","SOLF0:USTF0",1737644762469,30.06173481,251.9,251.65,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644762863,3.9701,251.87,251.73,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737644763267,0.02809548,251.83,251.77,0.02908602]
["bitfinex-derivatives","SOLF0:USTF0",1737644763569,30.06173481,252.0,251.75,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644764072,3.9691,251.93,251.78,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737644764373,30.06173481,252.0,251.75,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644764571,0.0290735,251.88,251.83,0.02963577]
["bitfinex-derivatives","SOLF0:USTF0",1737644764871,30.06173481,251.84,251.57,69.86274972]
["bitfinex-derivatives","SOLF0:USTF0",1737644765176,30.06173481,251.84,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644765177,30.06173481,251.79,251.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644765374,30.06173481,251.74,251.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644765674,3.9743,251.61,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644765874,30.06173481,251.69,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644766075,0.02733691,251.56,251.5,0.02503615]
["bitfinex-derivatives","SOLF0:USTF0",1737644766374,30.06173481,251.69,251.4,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644766577,0.02786554,251.56,251.5,0.03016321]
["bitfinex-derivatives","SOLF0:USTF0",1737644767072,0.02925006,251.56,251.5,0.02735234]
["bitfinex-derivatives","SOLF0:USTF0",1737644769276,30.09098487,251.56,251.35,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644769671,30.06173481,251.56,251.35,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644769870,30.06173481,251.56,251.17,0.79627344]
["bitfinex-derivatives","SOLF0:USTF0",1737644769871,30.06173481,251.5,251.25,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644770079,30.06173481,251.45,251.2,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644770573,0.02603594,251.35,251.3,0.02705649]
["bitfinex-derivatives","SOLF0:USTF0",1737644771378,30.06173481,251.56,251.3,0.02705649]
["bitfinex-derivatives","SOLF0:USTF0",1737644771677,30.06173481,251.56,251.3,30.0887913]
["bitfinex-derivatives","SOLF0:USTF0",1737644771877,30.06173481,251.61,251.35,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644772580,0.02591354,251.51,251.45,0.02777731]
["bitfinex-derivatives","SOLF0:USTF0",1737644772774,30.06173481,251.66,251.45,0.02777731]
["bitfinex-derivatives","SOLF0:USTF0",1737644772975,30.06173481,251.66,251.4,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644773574,30.06173481,251.66,251.45,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737644773771,30.06173481,251.66,251.4,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644773975,3.9738,251.63,251.49,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737644774178,0.02666184,251.58,251.53,0.02865537]
["bitfinex-derivatives","SOLF0:USTF0",1737644774580,50.29150469,251.71,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644774778,0.02701596,251.58,251.53,0.02793134]
["bitfinex-derivatives","SOLF0:USTF0",1737644775079,50.29150469,251.71,251.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644775276,0.02880749,251.58,251.53,8.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644775479,30.06173481,251.55,251.3,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644775684,30.06173481,251.5,251.29,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737644775885,30.06173481,251.5,251.25,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644776387,30.06173481,251.58,251.17,0.79627344]
["bitfinex-derivatives","SOLF0:USTF0",1737644776388,30.06173481,251.4,251.17,0.79627344]
["bitfinex-derivatives","SOLF0:USTF0",1737644776686,0.02570685,251.31,251.26,0.02589013]
["bitfinex-derivatives","SOLF0:USTF0",1737644776980,30.06173481,251.3,251.17,0.79627344]
["bitfinex-derivatives","SOLF0:USTF0",1737644777187,3.9809,251.19,251.17,0.79627344]
["bitfinex-derivatives","SOLF0:USTF0",1737644777389,30.06173481,251.25,250.97,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644777886,30.06173481,251.25,251.02,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644778086,0.02556102,251.14,251.08,0.02847762]
["bitfinex-derivatives","SOLF0:USTF0",1737644778384,30.06173481,251.3,251.07,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644778781,3.9789,251.31,251.17,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737644778985,30.06173481,251.35,251.07,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644779186,34.03933481,251.4,251.24,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737644779380,34.03933481,251.4,251.02,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644779381,30.06173481,251.4,251.17,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644779585,0.02947628,251.35,251.29,0.02869624]
["bitfinex-derivatives","SOLF0:USTF0",1737644779982,30.09121109,251.35,251.29,0.02869624]
["bitfinex-derivatives","SOLF0:USTF0",1737644780185,30.09121109,251.35,251.07,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644780387,30.06173481,251.35,251.07,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644780783,3.9792,251.3,251.15,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737644780988,30.06173481,251.35,251.07,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644781287,3.9789,251.32,251.2,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737644781489,0.02615897,251.24,251.18,0.02795236]
["bitfinex-derivatives","SOLF0:USTF0",1737644781681,0.02615897,251.24,251.07,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644781884,3.9805,251.21,251.18,0.03014992]
["bitfinex-derivatives","SOLF0:USTF0",1737644782283,30.06173481,251.3,251.18,0.03014992]
["bitfinex-derivatives","SOLF0:USTF0",1737644782483,0.0257834,251.22,251.18,0.03014992]
["bitfinex-derivatives","SOLF0:USTF0",1737644782684,30.06173481,251.4,251.18,0.03014992]
["bitfinex-derivatives","SOLF0:USTF0",1737644782889,3.9782,251.36,251.25,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737644783088,30.06173481,251.4,251.17,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644783489,3.9786,251.34,251.17,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644783792,30.06173481,251.4,251.17,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644783988,0.02827405,251.28,251.27,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737644784184,30.06173481,251.45,251.23,0.02761032]
["bitfinex-derivatives","SOLF0:USTF0",1737644784385,30.06173481,251.45,251.17,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644784589,30.06173481,251.35,251.12,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644785193,30.06173481,251.4,251.12,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644785393,0.02509994,251.26,251.21,0.02719546]
["bitfinex-derivatives","SOLF0:USTF0",1737644785590,3.978,251.37,251.27,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737644785791,30.06173481,251.58,251.27,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644785988,0.79500735,251.57,251.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644786195,0.79500735,251.57,251.38,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644786593,0.79500735,251.57,251.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644786795,30.06173481,251.58,251.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644786991,0.02994081,251.5,251.45,0.02777779]
["bitfinex-derivatives","SOLF0:USTF0",1737644789492,4.00594081,251.5,251.45,0.02777779]
["bitfinex-derivatives","SOLF0:USTF0",1737644789690,0.02994081,251.5,251.45,7.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644789895,30.06173481,251.48,251.17,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644790095,30.06173481,251.42,251.17,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644790792,30.06173481,251.47,251.22,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644791189,0.02566215,251.37,251.32,0.02591881]
["bitfinex-derivatives","SOLF0:USTF0",1737644791602,3.9785,251.34,251.32,1.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644791893,30.08739696,251.37,251.05,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644792197,3.9801,251.24,251.15,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737644792499,30.06173481,251.32,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644793102,0.0255009,251.22,251.16,0.02577295]
["bitfinex-derivatives","SOLF0:USTF0",1737644793399,0.0255009,251.22,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644793594,3.9808,251.2,251.16,0.02870931]
["bitfinex-derivatives","SOLF0:USTF0",1737644793798,0.02685877,251.17,251.01,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644793998,30.06173481,251.27,251.15,0.025898]
["bitfinex-derivatives","SOLF0:USTF0",1737644794197,0.02653147,251.12,251.01,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644794394,30.06173481,251.21,250.96,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644794695,3.982,251.12,251.01,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737644794897,3.982,251.12,250.96,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644795098,30.06173481,251.21,250.96,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644795294,30.06173481,251.27,251.06,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644795499,30.06173481,251.27,251.01,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644795700,4.0063688,251.19,251.14,0.02815579]
["bitfinex-derivatives","SOLF0:USTF0",1737644795998,0.0254688,251.19,251.14,0.02815579]
["bitfinex-derivatives","SOLF0:USTF0",1737644796596,3.9814,251.15,251.14,0.02815579]
["bitfinex-derivatives","SOLF0:USTF0",1737644796793,30.06173481,251.17,250.88,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644796993,3.9826,251.08,250.88,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644797298,30.06173481,251.17,250.98,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737644797501,30.06173481,251.12,250.88,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644797795,30.06173481,251.07,250.83,104.48173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644797995,30.06173481,251.01,250.78,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644798196,30.06173481,251.01,250.97,2.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644798397,30.06173481,251.06,250.78,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644798596,30.06173481,251.11,250.88,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644798799,30.06173481,251.21,250.93,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644799092,3.9819,251.13,251.03,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737644799300,0.02890618,251.1,251.04,0.02807083]
["bitfinex-derivatives","SOLF0:USTF0",1737644799699,30.06173481,251.31,251.03,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644799999,30.06173481,251.19,250.93,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644800201,3.9822,251.11,251.01,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737644800404,30.06173481,251.19,250.93,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644800696,30.06173481,251.14,250.88,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644800897,30.06173481,251.04,251.03,0.02569346]
["bitfinex-derivatives","SOLF0:USTF0",1737644801097,30.06173481,251.04,250.73,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644801603,30.06173481,250.95,250.68,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644801802,30.06173481,250.9,250.68,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644802003,30.06173481,250.9,250.63,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644802200,0.02913407,250.82,250.76,0.0284342]
["bitfinex-derivatives","SOLF0:USTF0",1737644803500,30.06173481,251.05,250.79,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644803703,30.06173481,251.14,250.84,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644803898,3.983,251.05,250.89,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737644804094,3.983,251.05,250.84,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644804299,30.06173481,251.09,250.84,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644804699,0.02661846,250.99,250.94,0.0262081]
["bitfinex-derivatives","SOLF0:USTF0",1737644806000,0.02661846,250.99,250.94,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644806399,3.9845,250.96,250.94,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644807101,0.02661846,250.99,250.94,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644807703,3.9844,250.97,250.94,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644807903,0.02661846,250.99,250.94,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644808605,0.02661846,250.99,250.94,3.9847081]
["bitfinex-derivatives","SOLF0:USTF0",1737644808802,3.9825,251.08,250.94,8.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737644809002,30.06173481,251.14,250.89,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644809204,30.06173481,251.2,250.94,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644809401,3.9813,251.16,250.94,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644809604,30.06173481,251.2,250.94,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644809802,30.06173481,251.15,250.89,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644810104,30.06173481,251.15,251.04,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737644810504,0.02556427,251.05,251.04,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737644810704,30.06173481,251.2,251.04,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737644811202,30.06173481,251.2,250.94,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644811601,3.9819,251.13,250.99,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737644811803,0.02917385,251.1,251.04,0.02546945]
["bitfinex-derivatives","SOLF0:USTF0",1737644811997,0.02917385,251.1,250.94,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644812203,30.06173481,251.15,251.04,0.02741588]
["bitfinex-derivatives","SOLF0:USTF0",1737644812403,30.06173481,251.1,251.04,1.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644812605,3.9841,250.99,250.88,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737644812903,30.06173481,251.1,250.84,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644813507,0.02557412,251.0,250.94,0.02559751]
["bitfinex-derivatives","SOLF0:USTF0",1737644813708,30.06173481,251.1,250.94,0.02559751]
["bitfinex-derivatives","SOLF0:USTF0",1737644813897,30.06173481,251.15,250.89,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644814300,3.9827,251.07,250.96,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737644814499,3.9827,251.07,250.89,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644814902,30.06173481,251.15,250.89,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644815106,0.02897437,251.01,250.95,0.02834285]
["bitfinex-derivatives","SOLF0:USTF0",1737644815407,30.06173481,251.1,250.84,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644815602,0.02584525,251.01,250.95,0.0277828]
["bitfinex-derivatives","SOLF0:USTF0",1737644815903,30.06173481,251.05,250.82,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1737644816207,3.9844,250.96,250.95,0.02527882]
["bitfinex-derivatives","SOLF0:USTF0",1737644816608,3.9844,250.96,250.95,7.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644816908,3.9842,250.98,250.95,7.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644817104,30.06173481,251.0,250.95,7.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644817408,3.9843,250.97,250.95,7.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644817610,30.06173481,251.0,250.69,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644817909,30.06173481,250.94,250.69,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644818707,30.06173481,250.83,250.58,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644818903,30.06173481,250.83,250.79,0.02967459]
["bitfinex-derivatives","SOLF0:USTF0",1737644819110,30.06173481,250.83,250.58,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644819306,30.06173481,250.83,250.78,0.02645788]
["bitfinex-derivatives","SOLF0:USTF0",1737644819607,30.06173481,250.83,250.68,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737644819811,30.09109457,250.83,250.78,0.02555619]
["bitfinex-derivatives","SOLF0:USTF0",1737644820104,30.09109457,250.83,250.78,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644820309,3.9871,250.79,250.78,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644821406,0.02935976,250.83,250.78,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644822210,30.06173481,250.98,250.78,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644822405,200.9637,251.13,250.78,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644822406,30.06173481,251.03,250.78,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644822609,3.9839,251.0,250.79,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644822809,30.06173481,251.03,250.79,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644823009,30.06173481,251.08,250.79,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644823211,30.06173481,251.03,250.85,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737644823403,30.06173481,250.98,250.91,0.02928589]
["bitfinex-derivatives","SOLF0:USTF0",1737644823608,0.02600483,250.96,250.91,0.02928589]
["bitfinex-derivatives","SOLF0:USTF0",1737644823813,30.06173481,250.98,250.74,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644824310,30.06173481,250.98,250.69,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644824709,30.06173481,250.88,250.64,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644824909,30.06173481,250.83,250.59,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644825112,0.02523996,250.79,250.73,0.02514466]
["bitfinex-derivatives","SOLF0:USTF0",1737644825313,3.9864,250.84,250.73,0.02514466]
["bitfinex-derivatives","SOLF0:USTF0",1737644825506,0.02740821,250.79,250.73,0.02514466]
["bitfinex-derivatives","SOLF0:USTF0",1737644825708,0.02740821,250.79,250.64,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644825908,0.02740821,250.79,250.73,0.02725313]
["bitfinex-derivatives","SOLF0:USTF0",1737644826114,3.9869,250.81,250.73,0.02725313]
["bitfinex-derivatives","SOLF0:USTF0",1737644826413,3.9875,250.77,250.73,0.02725313]
["bitfinex-derivatives","SOLF0:USTF0",1737644826609,0.02636001,250.79,250.73,0.02725313]
["bitfinex-derivatives","SOLF0:USTF0",1737644827008,30.06173481,250.97,250.73,0.02725313]
["bitfinex-derivatives","SOLF0:USTF0",1737644827313,30.06173481,251.02,250.77,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644827715,30.06173481,251.07,250.82,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644827909,30.06173481,251.02,250.74,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644828110,3.9858,250.88,250.74,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644828312,30.08937003,250.97,250.69,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644828513,3.986,250.86,250.85,2.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644828706,60.12346962,250.88,250.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644829005,30.06173481,250.73,250.47,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644829610,30.06173481,250.68,250.42,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644830007,30.06173481,250.62,250.57,8.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644830207,3.9905,250.58,250.57,8.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644830410,3.9905,250.58,250.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644830615,30.06173481,250.74,250.47,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644830819,30.06173481,250.74,250.52,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644831210,0.02900504,250.66,250.52,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644831411,0.02900504,250.66,250.62,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737644831618,30.06173481,250.79,250.57,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644831814,30.06173481,250.84,250.57,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644832222,30.06173481,250.79,250.52,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644832521,30.06173481,250.74,250.52,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644832816,30.06173481,250.74,250.6,0.02597927]
["bitfinex-derivatives","SOLF0:USTF0",1737644833019,3.9896,250.64,250.6,0.02597927]
["bitfinex-derivatives","SOLF0:USTF0",1737644833322,30.06173481,250.74,250.47,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644833519,0.02961635,250.65,250.59,0.03071552]
["bitfinex-derivatives","SOLF0:USTF0",1737644834723,3.9901,250.61,250.59,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644835521,0.02961635,250.65,250.59,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644835923,0.02961635,250.65,250.62,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737644836123,0.02961635,250.65,250.59,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644836718,3.9899,250.62,250.59,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644836925,0.02961635,250.65,250.59,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644837325,30.06173481,250.79,250.59,1.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644837521,30.06173481,250.74,250.48,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644837927,3.9895,250.65,250.54,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737644838225,30.06173481,250.69,250.43,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644838627,0.0299112,250.59,250.53,0.02895268]
["bitfinex-derivatives","SOLF0:USTF0",1737644840228,3.9906,250.58,250.53,0.02895268]
["bitfinex-derivatives","SOLF0:USTF0",1737644840430,0.0299112,250.59,250.53,0.02895268]
["bitfinex-derivatives","SOLF0:USTF0",1737644840726,30.09164601,250.59,250.53,0.02895268]
["bitfinex-derivatives","SOLF0:USTF0",1737644840929,3.9911,250.55,250.53,0.02895268]
["bitfinex-derivatives","SOLF0:USTF0",1737644841424,3.9918,250.5,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644841625,30.06173481,250.54,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644841825,30.06173481,250.74,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644841826,30.06173481,250.59,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644842025,3.9912,250.54,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644842228,30.06173481,250.59,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644842530,0.02956513,250.48,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644842828,30.06173481,250.59,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644843032,0.02630323,250.43,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644843224,3.9913,250.53,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644843421,30.06173481,250.59,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644843930,30.06173481,250.74,250.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644843931,30.06173481,250.64,250.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644844132,30.06173481,250.64,250.42,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644844333,3.9895,250.65,250.57,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737644844628,0.02618696,250.56,250.47,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644844932,30.06173481,250.64,250.58,3.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644845128,30.06173481,250.64,250.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644845329,3.9908,250.56,250.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644845533,30.06173481,250.64,250.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644846234,0.03004728,250.53,250.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644846426,3.9908,250.56,250.47,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737644846623,0.02518535,250.53,250.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644846932,3.9917,250.51,250.4,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737644847128,3.9917,250.51,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644847129,0.02625662,250.48,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644847330,30.06173481,250.59,250.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644847831,0.02621958,250.51,250.49,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737644848024,30.06173481,251.02,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644848025,193.0,250.91,250.47,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644848225,30.06173481,250.79,250.54,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644848829,30.06173481,250.84,250.59,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644849025,30.06173481,250.79,250.54,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644849224,3.9877,250.76,250.68,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737644849424,0.02543722,250.69,250.64,0.02749526]
["bitfinex-derivatives","SOLF0:USTF0",1737644849634,30.06173481,250.84,250.59,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644849933,30.06173481,250.78,250.46,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644850129,30.06173481,250.68,250.46,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644850432,30.06173481,250.68,250.49,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737644850733,3.9904,250.59,250.56,0.02794678]
["bitfinex-derivatives","SOLF0:USTF0",1737644850931,0.02529478,250.61,250.56,0.02794678]
["bitfinex-derivatives","SOLF0:USTF0",1737644851534,3.9906,250.58,250.56,0.02794678]
["bitfinex-derivatives","SOLF0:USTF0",1737644852228,3.9903,250.6,250.56,0.02794678]
["bitfinex-derivatives","SOLF0:USTF0",1737644852434,0.02529478,250.61,250.56,0.02794678]
["bitfinex-derivatives","SOLF0:USTF0",1737644852733,3.9903,250.59,250.56,0.02794678]
["bitfinex-derivatives","SOLF0:USTF0",1737644852935,0.02529478,250.61,250.56,0.02794678]
["bitfinex-derivatives","SOLF0:USTF0",1737644853135,30.06173481,250.58,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644854432,0.02747509,250.48,250.42,0.02733108]
["bitfinex-derivatives","SOLF0:USTF0",1737644854737,0.02747509,250.48,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644854933,0.02747509,250.48,250.42,0.03044708]
["bitfinex-derivatives","SOLF0:USTF0",1737644855137,3.9911,250.55,250.46,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737644855333,30.06173481,250.63,250.42,0.03044708]
["bitfinex-derivatives","SOLF0:USTF0",1737644855534,30.06173481,250.58,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644856630,0.02747133,250.48,250.46,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737644856833,30.06173481,250.63,250.42,0.02677437]
["bitfinex-derivatives","SOLF0:USTF0",1737644857039,30.06173481,250.63,250.37,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644857238,30.06173481,250.68,250.42,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644857734,30.06173481,250.74,250.58,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737644857931,30.06173481,250.79,250.52,30.08914995]
["bitfinex-derivatives","SOLF0:USTF0",1737644858437,30.06173481,250.84,250.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644858640,30.06173481,250.89,250.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644858942,30.06173481,250.79,250.57,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644859237,30.06173481,250.74,250.52,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644859541,30.06173481,250.74,250.47,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644859939,3.9891,250.67,250.52,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644860236,30.06173481,250.79,250.57,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644860437,30.06173481,250.89,250.63,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644860741,3.862e-05,250.71,250.68,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644860942,3.9869,250.81,250.7,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737644861234,3.9869,250.81,250.6,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644861235,30.06173481,250.94,250.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1737644861436,6.78,251.09,250.73,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644861639,30.06173481,250.97,250.73,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644861839,30.06173481,250.97,250.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1737644861840,30.06173481,250.97,250.68,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644862040,0.02558894,250.88,250.83,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737644862242,30.06173481,250.97,250.74,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644862739,6.78,251.09,250.6,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644862740,30.06173481,250.85,250.6,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644862941,30.06173481,250.88,250.6,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644863142,3.9872,250.79,250.67,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737644863441,0.02997934,250.77,250.55,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644863641,30.06173481,250.71,250.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644863842,30.06173481,250.76,250.5,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644864048,30.06173481,250.71,250.45,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644864439,30.06173481,250.61,250.32,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644864640,30.08721403,250.61,250.55,5.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644864941,30.06173481,250.56,250.27,30.86087174]
["bitfinex-derivatives","SOLF0:USTF0",1737644865141,30.06173481,250.51,250.27,0.79913693]
["bitfinex-derivatives","SOLF0:USTF0",1737644865339,30.06173481,250.46,250.27,0.79913693]
["bitfinex-derivatives","SOLF0:USTF0",1737644865541,30.06173481,250.36,250.27,0.79913693]
["bitfinex-derivatives","SOLF0:USTF0",1737644865946,60.12346962,250.32,250.13,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737644866241,30.06173481,250.32,249.8,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1737644866440,30.06173481,250.17,249.91,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644866841,30.06173481,250.17,249.92,0.80025608]
["bitfinex-derivatives","SOLF0:USTF0",1737644867044,30.06173481,250.12,249.92,0.80025608]
["bitfinex-derivatives","SOLF0:USTF0",1737644867248,0.02644187,250.07,250.02,0.03035265]
["bitfinex-derivatives","SOLF0:USTF0",1737644867451,30.08817668,250.07,250.02,0.03035265]
["bitfinex-derivatives","SOLF0:USTF0",1737644868153,30.08817668,250.07,249.92,0.80025608]
["bitfinex-derivatives","SOLF0:USTF0",1737644868340,30.06173481,250.01,249.92,0.80025608]
["bitfinex-derivatives","SOLF0:USTF0",1737644868548,30.06173481,250.01,249.76,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644868942,30.06173481,249.96,249.74,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644869348,30.06173481,249.91,249.74,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644869648,0.02674966,249.87,249.83,0.02616883]
["bitfinex-derivatives","SOLF0:USTF0",1737644870047,30.06173481,249.87,249.74,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644870352,30.08760778,249.87,249.83,0.02601076]
["bitfinex-derivatives","SOLF0:USTF0",1737644870651,0.02587297,249.87,249.71,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644870950,30.06173481,249.92,249.83,0.0275384]
["bitfinex-derivatives","SOLF0:USTF0",1737644871349,30.06173481,249.92,249.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644871548,0.02778648,249.9,249.67,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644871750,0.02778648,249.9,249.85,0.02644681]
["bitfinex-derivatives","SOLF0:USTF0",1737644871949,30.06173481,249.91,249.85,0.02644681]
["bitfinex-derivatives","SOLF0:USTF0",1737644872145,30.06173481,249.91,249.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644872349,30.06173481,249.86,249.67,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737644872549,0.02977253,249.9,249.62,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644872748,30.06173481,249.96,249.74,0.02604058]
["bitfinex-derivatives","SOLF0:USTF0",1737644873156,0.02850759,249.78,249.74,0.02604058]
["bitfinex-derivatives","SOLF0:USTF0",1737644873450,30.06173481,249.86,249.57,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644873654,30.06173481,249.9,249.74,0.02562261]
["bitfinex-derivatives","SOLF0:USTF0",1737644873847,60.12346962,249.62,249.33,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644874047,30.06173481,249.52,249.33,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644874251,30.06173481,249.52,249.25,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644874452,30.06173481,249.47,249.2,30.06173481]
["bitfinex-derivatives","SOLF0:USTF0",1737644874649,30.36362103,249.48,249.38,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737644874946,30.36362103,249.48,248.98,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644875149,30.36362103,249.28,248.98,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644875452,30.36362103,249.48,248.93,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737644875649,30.36362103,249.28,249.17,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737644875958,0.0280808,249.23,248.93,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644876250,30.36362103,249.1,248.88,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644876455,30.36362103,249.34,248.94,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644876654,30.36362103,249.15,248.88,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644876852,0.0286798,249.01,248.88,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644877056,30.36362103,249.2,248.93,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644877256,30.36362103,249.2,248.88,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644877257,30.36362103,249.02,248.88,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644877555,30.36362103,249.12,248.88,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644877758,30.36362103,249.07,248.88,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644878053,30.36362103,249.12,248.88,211.72871019]
["bitfinex-derivatives","SOLF0:USTF0",1737644878255,4.0161,248.99,248.81,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737644878452,30.36362103,248.98,248.95,0.02588452]
["bitfinex-derivatives","SOLF0:USTF0",1737644878652,0.02617568,249.0,248.95,0.02588452]
["bitfinex-derivatives","SOLF0:USTF0",1737644878850,30.36362103,248.98,248.68,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644879053,30.36362103,248.98,248.95,8.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644879257,30.36362103,248.96,248.5,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644879458,30.36362103,248.84,248.55,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644879858,30.36362103,248.84,248.44,27.81913581]
["bitfinex-derivatives","SOLF0:USTF0",1737644879859,30.36362103,248.9,248.63,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644880058,30.36362103,248.9,248.56,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644880553,30.36362103,248.8,248.5,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644880752,30.36362103,248.7,248.44,27.81913581]
["bitfinex-derivatives","SOLF0:USTF0",1737644880958,0.02551718,248.75,248.44,27.81913581]
["bitfinex-derivatives","SOLF0:USTF0",1737644881159,30.36362103,248.64,248.44,27.81913581]
["bitfinex-derivatives","SOLF0:USTF0",1737644881552,0.02755439,248.62,248.44,27.81913581]
["bitfinex-derivatives","SOLF0:USTF0",1737644881756,30.36362103,248.59,248.26,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644881955,30.36362103,248.53,248.36,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737644882254,0.02902806,248.45,248.27,0.80557457]
["bitfinex-derivatives","SOLF0:USTF0",1737644882456,30.36362103,248.28,247.8,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644882759,30.36362103,248.35,247.86,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737644882955,6.75e-05,248.13,247.86,8.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737644883153,6.75e-05,248.13,248.12,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737644883360,30.36362103,248.25,247.8,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644883561,30.36362103,248.11,247.8,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644883960,30.36362103,247.98,247.66,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644884159,30.36362103,248.08,247.59,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644884160,30.36362103,247.91,247.59,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644884460,2.103e-05,247.79,247.54,8.079]
["bitfinex-derivatives","SOLF0:USTF0",1737644884660,30.36362103,247.96,247.62,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644884862,30.36362103,247.89,247.73,0.02719896]
["bitfinex-derivatives","SOLF0:USTF0",1737644885166,0.02618149,247.81,247.73,0.02719896]
["bitfinex-derivatives","SOLF0:USTF0",1737644885362,0.02618149,247.81,247.55,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644885558,0.02618149,247.81,247.61,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644885859,30.36362103,248.08,247.75,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644886157,30.36362103,247.8,247.47,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644886359,30.36362103,248.0,247.61,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644886565,30.36362103,248.12,247.75,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644886757,30.36362103,248.22,247.75,18.77262103]
["bitfinex-derivatives","SOLF0:USTF0",1737644886954,30.36362103,248.07,247.65,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644887155,30.36362103,248.11,247.66,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644887359,0.0271361,248.01,247.96,0.02711629]
["bitfinex-derivatives","SOLF0:USTF0",1737644887566,30.36362103,248.36,247.98,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644887765,50.48342103,248.5,247.94,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644887968,30.36362103,248.28,247.94,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644888164,30.36362103,248.36,248.0,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644888466,30.36362103,248.4,248.03,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644888667,0.02673063,248.2,248.16,0.02700365]
["bitfinex-derivatives","SOLF0:USTF0",1737644888968,30.36362103,248.78,248.16,0.02700365]
["bitfinex-derivatives","SOLF0:USTF0",1737644889169,30.36362103,248.78,248.09,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644889170,30.36362103,248.61,248.09,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644889467,30.36362103,248.71,248.34,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644890167,30.36362103,248.78,248.5,0.03034112]
["bitfinex-derivatives","SOLF0:USTF0",1737644890168,0.02536278,248.55,248.5,0.03034112]
["bitfinex-derivatives","SOLF0:USTF0",1737644890365,30.36362103,248.92,248.34,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644890665,30.36362103,248.92,248.48,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644890870,30.36362103,248.75,248.42,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644891063,30.36362103,248.88,248.54,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644891367,30.36362103,248.94,248.6,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644891563,30.36362103,248.88,248.54,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644891763,30.36362103,248.88,248.69,0.02699391]
["bitfinex-derivatives","SOLF0:USTF0",1737644892069,0.02683853,248.73,248.69,0.02699391]
["bitfinex-derivatives","SOLF0:USTF0",1737644892368,30.36362103,249.2,248.5,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644892369,30.36362103,249.0,248.67,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644892662,30.36362103,248.94,248.61,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644892869,30.36362103,248.94,248.72,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737644893167,30.36362103,248.94,248.61,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644893368,30.36362103,248.87,248.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737644893566,0.02549009,248.85,248.5,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644893761,0.02549009,248.85,248.56,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644893968,30.36362103,248.74,248.43,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644894168,30.36362103,248.74,248.36,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644894365,30.36362103,248.74,248.47,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737644894671,30.36362103,248.68,248.36,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644894866,30.36362103,248.74,248.4,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737644895071,30.36362103,248.74,248.45,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644895266,30.36362103,248.74,248.36,30.36362103]
["bitfinex-derivatives","SOLF0:USTF0",1737644895267,0.03075357,248.54,248.5,0.02883513]
["bitfinex-derivatives","SOLF0:USTF0",1737644895568,0.03075357,248.54,248.35,29.83575097]
["bitfinex-derivatives","SOLF0:USTF0",1737644895766,29.83575097,248.7,248.35,29.83575097]
["bitfinex-derivatives","SOLF0:USTF0",1737644895966,29.83575097,248.58,248.16,29.83575097]
["bitfinex-derivatives","SOLF0:USTF0",1737644896168,29.83575097,248.51,248.16,29.83575097]
["bitfinex-derivatives","SOLF0:USTF0",1737644896362,29.83575097,248.45,248.0,29.83575097]
["bitfinex-derivatives","SOLF0:USTF0",1737644896568,29.83575097,248.45,248.1,29.83575097]
["bitfinex-derivatives","SOLF0:USTF0",1737644896868,29.83575097,248.45,248.2,0.02809196]
["bitfinex-derivatives","SOLF0:USTF0",1737644897064,29.83575097,248.51,248.2,0.02809196]
["bitfinex-derivatives","SOLF0:USTF0",1737644897273,2.55641442,248.64,248.34,29.83575097]
["bitfinex-derivatives","SOLF0:USTF0",1737644897473,2.55641442,248.64,248.4,29.83575097]
["bitfinex-derivatives","SOLF0:USTF0",1737644897970,32.81174975,248.96,248.47,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644898367,32.81174975,249.04,248.55,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644898567,32.81174975,249.15,248.76,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737644898764,32.81174975,249.15,248.71,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644899169,32.81174975,249.23,248.71,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644899365,32.81174975,249.15,248.93,0.02743951]
["bitfinex-derivatives","SOLF0:USTF0",1737644899568,32.81174975,249.15,248.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737644899776,32.81174975,249.15,248.63,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644900075,32.81174975,249.15,248.78,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737644900277,32.81174975,249.15,248.53,8.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737644900278,0.025372,249.07,249.03,0.02580806]
["bitfinex-derivatives","SOLF0:USTF0",1737644900774,32.81174975,249.31,248.79,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644900966,32.81174975,249.23,248.79,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644901175,0.02704144,249.07,249.03,0.03019041]
["bitfinex-derivatives","SOLF0:USTF0",1737644901375,0.02704144,249.07,248.79,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644901674,32.81174975,249.07,248.63,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644901875,32.81174975,248.98,248.55,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644902174,32.81174975,248.9,248.68,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737644902369,32.81174975,248.9,248.47,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644902575,32.81174975,249.12,248.36,8.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737644902576,32.81174975,248.98,248.55,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644902874,32.81174975,249.06,248.77,0.02827991]
["bitfinex-derivatives","SOLF0:USTF0",1737644903374,32.81174975,249.06,248.55,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644903575,32.81174975,248.98,248.55,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644903875,32.81174975,248.98,248.48,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1737644904175,32.81174975,248.82,248.39,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644904377,32.81174975,248.82,248.31,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644904378,32.81174975,248.73,248.31,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644904572,32.81174975,248.65,248.14,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644904777,32.81174975,248.57,248.14,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644905076,32.81174975,248.65,248.14,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644905779,0.02587632,248.42,248.37,0.02849727]
["bitfinex-derivatives","SOLF0:USTF0",1737644905975,0.02587632,248.42,248.06,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644906277,32.81174975,248.57,248.41,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737644906576,32.81174975,248.66,248.23,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644907076,32.81174975,248.58,248.14,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644907273,32.81174975,248.4,247.95,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644907677,32.81174975,248.4,247.83,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1737644907678,32.81174975,248.32,247.87,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644908080,32.81174975,248.24,248.03,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737644908275,32.81174975,248.24,247.79,61.01021985]
["bitfinex-derivatives","SOLF0:USTF0",1737644908480,32.81174975,248.24,247.79,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644908779,42.61385182,248.54,248.09,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644909176,32.81174975,248.64,248.17,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644909574,32.81174975,248.56,248.09,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644909775,32.81174975,248.64,248.17,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644909979,32.81174975,248.62,248.17,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644910274,32.81174975,248.7,248.17,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644910484,0.02677133,248.43,248.17,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644910974,32.81174975,248.54,248.09,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644911279,0.03073651,248.32,248.16,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737644911480,0.03073651,248.32,248.09,32.81174975]
["bitfinex-derivatives","SOLF0:USTF0",1737644911779,37.09983057,248.73,248.11,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644911980,37.09983057,248.83,248.21,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644912481,37.09983057,248.72,248.21,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644912779,37.09983057,248.61,248.34,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737644912980,0.02578578,248.49,248.44,0.0295164]
["bitfinex-derivatives","SOLF0:USTF0",1737644913275,0.02578578,248.49,248.25,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737644913475,0.02578578,248.49,248.01,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644913476,37.09983057,248.51,248.01,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644913677,37.09983057,248.51,247.95,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1737644913889,37.09983057,248.41,247.81,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644914073,37.09983057,248.51,247.91,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644914275,37.09983057,248.61,248.01,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644914477,37.09983057,248.61,248.05,0.02022515]
["bitfinex-derivatives","SOLF0:USTF0",1737644914885,37.09983057,248.61,248.01,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644914886,37.09983057,248.61,248.25,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737644915177,37.09983057,248.61,248.03,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1737644915481,42.60218563,248.63,248.11,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644915881,5.271e-05,248.34,248.33,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737644916077,5.271e-05,248.34,248.3,0.02950378]
["bitfinex-derivatives","SOLF0:USTF0",1737644916282,37.09983057,248.6,248.3,0.02950378]
["bitfinex-derivatives","SOLF0:USTF0",1737644916585,42.60218563,248.63,248.11,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644916985,0.02908298,248.39,248.11,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644917177,37.09983057,248.81,248.21,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644917783,37.09983057,248.7,248.1,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644918280,37.09983057,248.8,248.2,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644918484,37.09983057,248.9,248.2,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644918684,37.09983057,248.9,248.3,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644918880,37.09983057,249.0,248.4,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644919086,37.09983057,249.11,248.5,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644920186,37.09983057,249.11,248.6,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644920383,0.02815052,248.68,248.64,0.02619112]
["bitfinex-derivatives","SOLF0:USTF0",1737644920583,5.052e-05,248.68,248.67,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737644921486,5.052e-05,248.68,248.48,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644921487,5.052e-05,248.68,248.28,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644921880,37.09983057,248.81,248.28,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644922087,2.55492896,248.83,248.38,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644922384,2.55492896,248.83,248.48,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644922589,107.16626367,249.14,248.24,83.336]
["bitfinex-derivatives","SOLF0:USTF0",1737644922590,37.09983057,249.11,248.59,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644922789,37.09983057,249.22,248.59,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644923186,37.09983057,249.22,248.69,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644923489,37.09983057,249.32,248.69,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644923683,37.09983057,249.42,248.79,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644924082,37.09983057,249.31,248.79,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644924285,37.09983057,249.31,248.69,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644924485,0.80224628,249.3,249.12,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737644924687,0.80224628,249.3,248.91,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644924891,0.80224628,249.3,248.91,112.37983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644925091,0.02704311,249.23,249.19,0.02691248]
["bitfinex-derivatives","SOLF0:USTF0",1737644925486,0.80224628,249.3,248.81,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644925991,0.03034168,249.23,249.19,0.02671483]
["bitfinex-derivatives","SOLF0:USTF0",1737644926189,0.80224628,249.3,248.91,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644926591,0.02912175,249.23,249.19,4.04336073]
["bitfinex-derivatives","SOLF0:USTF0",1737644926792,0.80250381,249.22,248.71,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644927091,0.80250381,249.22,248.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737644927294,0.80250381,249.22,248.71,37.90397998]
["bitfinex-derivatives","SOLF0:USTF0",1737644927489,0.80250381,249.22,248.71,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644927690,0.80250381,249.22,248.67,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1737644927691,0.80250381,249.22,248.81,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644927888,7.367e-05,248.99,248.94,0.0284378]
["bitfinex-derivatives","SOLF0:USTF0",1737644928294,0.80250381,249.22,248.94,0.0284378]
["bitfinex-derivatives","SOLF0:USTF0",1737644928496,42.46407701,249.45,248.94,0.0284378]
["bitfinex-derivatives","SOLF0:USTF0",1737644928691,0.80214976,249.33,249.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737644928891,0.80214976,249.33,248.75,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737644929094,0.80214976,249.33,248.8,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644929299,0.80214976,249.33,248.81,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737644929492,4.81274976,249.33,248.81,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737644929696,0.80214976,249.33,248.8,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644929889,0.02707798,249.09,249.05,0.02739169]
["bitfinex-derivatives","SOLF0:USTF0",1737644930297,0.80214976,249.33,249.05,0.02739169]
["bitfinex-derivatives","SOLF0:USTF0",1737644930798,0.80214976,249.33,248.8,45.13783057]
["bitfinex-derivatives","SOLF0:USTF0",1737644931192,0.80214976,249.33,248.9,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644931397,0.80214976,249.33,249.22,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737644931590,0.02777942,249.14,249.09,0.02992003]
["bitfinex-derivatives","SOLF0:USTF0",1737644931795,0.80214976,249.33,248.9,37.09983057]
["bitfinex-derivatives","SOLF0:USTF0",1737644931992,2.018e-05,249.14,249.09,0.02663921]
["bitfinex-derivatives","SOLF0:USTF0",1737644932191,0.80214976,249.33,249.05,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644932595,0.80214976,249.33,249.0,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1737644932796,32.67753879,249.52,249.05,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644933100,0.80214976,249.33,249.05,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644933299,0.03027093,249.22,249.17,0.02798359]
["bitfinex-derivatives","SOLF0:USTF0",1737644933602,0.80214976,249.33,248.89,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644933798,0.0268071,249.22,248.89,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644934000,0.80214976,249.33,249.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737644934200,4.0113,249.29,248.89,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644934401,0.80214976,249.33,248.89,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644934699,4.0127,249.2,248.89,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644934900,0.02594391,249.07,249.02,0.02652048]
["bitfinex-derivatives","SOLF0:USTF0",1737644935204,4.0132,249.17,248.81,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644935498,0.03070411,249.07,249.02,0.02556648]
["bitfinex-derivatives","SOLF0:USTF0",1737644935694,0.03070411,249.07,248.81,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644935895,0.80214976,249.33,248.9,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644936096,0.80214976,249.33,249.17,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737644936304,0.80214976,249.33,248.98,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644936705,0.80214976,249.33,248.9,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644936903,0.02610771,249.18,248.82,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644937399,0.80214976,249.33,248.9,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644937605,32.67753879,249.27,248.82,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644937796,0.80214976,249.33,248.82,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644937998,0.80237503,249.26,248.82,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644938198,0.02740536,249.1,249.05,0.02575205]
["bitfinex-derivatives","SOLF0:USTF0",1737644938605,0.80237503,249.26,248.82,33.48133269]
["bitfinex-derivatives","SOLF0:USTF0",1737644938901,0.03051695,249.1,249.05,0.02953573]
["bitfinex-derivatives","SOLF0:USTF0",1737644939103,0.03051695,249.1,248.74,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644939407,4.0165,248.97,248.66,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644939601,32.67753879,249.03,248.59,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737644939803,32.67753879,249.11,248.66,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644940108,32.67753879,249.03,248.67,0.80427876]
["bitfinex-derivatives","SOLF0:USTF0",1737644940406,0.0287207,248.91,248.86,0.02760546]
["bitfinex-derivatives","SOLF0:USTF0",1737644940800,32.67753879,249.11,248.8,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737644941002,0.02613648,248.91,248.86,0.02752117]
["bitfinex-derivatives","SOLF0:USTF0",1737644941208,32.67753879,249.19,248.74,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644941508,32.67753879,249.11,248.67,0.80427876]
["bitfinex-derivatives","SOLF0:USTF0",1737644941703,32.67753879,249.11,248.74,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644941909,32.67753879,249.11,248.67,0.80427876]
["bitfinex-derivatives","SOLF0:USTF0",1737644942105,4.0174,248.91,248.67,0.80427876]
["bitfinex-derivatives","SOLF0:USTF0",1737644942305,32.67753879,248.86,248.67,0.80427876]
["bitfinex-derivatives","SOLF0:USTF0",1737644942509,32.67753879,248.78,248.67,0.80427876]
["bitfinex-derivatives","SOLF0:USTF0",1737644942706,32.67753879,248.86,248.41,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644942912,32.67753879,248.86,248.41,33.48265935]
["bitfinex-derivatives","SOLF0:USTF0",1737644943211,0.03079083,248.75,248.7,2.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644943413,32.67753879,248.86,248.42,0.80508815]
["bitfinex-derivatives","SOLF0:USTF0",1737644943610,32.67753879,248.94,248.49,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644943812,42.54038186,249.01,248.57,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644944011,32.67753879,248.92,248.72,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737644944311,0.02546799,248.81,248.77,0.03064575]
["bitfinex-derivatives","SOLF0:USTF0",1737644944811,32.67753879,248.92,248.48,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644945108,0.02749745,248.81,248.53,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737644945410,0.02749745,248.81,248.42,0.80508815]
["bitfinex-derivatives","SOLF0:USTF0",1737644945411,32.67753879,248.76,248.42,0.80508815]
["bitfinex-derivatives","SOLF0:USTF0",1737644945611,32.67753879,248.76,248.46,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737644945810,32.67753879,248.68,248.47,0.80492614]
["bitfinex-derivatives","SOLF0:USTF0",1737644946009,32.67753879,248.76,248.47,0.80492614]
["bitfinex-derivatives","SOLF0:USTF0",1737644946211,32.67753879,248.76,248.55,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737644946410,0.02976327,248.6,248.55,0.02942308]
["bitfinex-derivatives","SOLF0:USTF0",1737644946612,32.67753879,248.68,248.47,0.80492614]
["bitfinex-derivatives","SOLF0:USTF0",1737644946805,32.7084045,248.6,248.47,0.80492614]
["bitfinex-derivatives","SOLF0:USTF0",1737644947010,0.03086571,248.6,248.08,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644947207,32.67753879,248.52,248.29,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737644947606,32.67753879,248.44,248.09,0.80615905]
["bitfinex-derivatives","SOLF0:USTF0",1737644948015,32.67753879,248.36,248.09,0.80615905]
["bitfinex-derivatives","SOLF0:USTF0",1737644948317,32.67753879,248.28,248.09,0.80615905]
["bitfinex-derivatives","SOLF0:USTF0",1737644948516,32.67753879,248.2,247.75,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644949007,32.67753879,248.2,247.95,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737644949215,32.67753879,248.2,247.76,0.8072328]
["bitfinex-derivatives","SOLF0:USTF0",1737644949510,0.02643844,248.1,248.05,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737644949715,2.56014434,248.33,248.06,0.80625655]
["bitfinex-derivatives","SOLF0:USTF0",1737644950514,32.67753879,248.44,248.06,0.80625655]
["bitfinex-derivatives","SOLF0:USTF0",1737644950716,32.67753879,248.52,248.07,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644950916,32.67753879,248.52,248.08,0.80619155]
["bitfinex-derivatives","SOLF0:USTF0",1737644951120,4.0245,248.49,248.23,0.02559316]
["bitfinex-derivatives","SOLF0:USTF0",1737644951320,32.67753879,248.68,248.24,0.80567193]
["bitfinex-derivatives","SOLF0:USTF0",1737644951513,32.67753879,248.76,248.31,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644951711,32.67753879,248.76,248.32,0.80541237]
["bitfinex-derivatives","SOLF0:USTF0",1737644952418,0.03040639,248.56,248.52,0.0270308]
["bitfinex-derivatives","SOLF0:USTF0",1737644952815,0.03040639,248.56,248.23,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644953314,75.3,248.78,248.1,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1737644953315,32.67753879,248.6,248.15,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644953519,32.67753879,248.68,248.23,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644953818,4.0222,248.63,248.31,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644954011,32.67753879,248.76,248.43,0.02541924]
["bitfinex-derivatives","SOLF0:USTF0",1737644954415,32.67753879,248.76,248.1,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1737644954622,3.40673769,248.84,248.39,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644954827,4.0191,248.82,248.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737644955019,0.80382621,248.81,248.55,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644955418,0.80382621,248.81,248.67,0.02779368]
["bitfinex-derivatives","SOLF0:USTF0",1737644955624,32.67753879,249.08,248.67,0.02779368]
["bitfinex-derivatives","SOLF0:USTF0",1737644955825,42.52978337,249.11,248.72,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644956121,0.8028904,249.1,248.72,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644956824,0.8028904,249.1,248.89,0.02618876]
["bitfinex-derivatives","SOLF0:USTF0",1737644957220,0.8028904,249.1,248.8,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644957721,0.8028904,249.1,248.89,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644958123,4.0116,249.29,249.11,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737644958425,0.80231065,249.28,248.97,32.70554759]
["bitfinex-derivatives","SOLF0:USTF0",1737644958623,0.80231065,249.28,249.06,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644959920,0.02859018,249.19,249.15,0.02651032]
["bitfinex-derivatives","SOLF0:USTF0",1737644960120,0.02859018,249.19,249.15,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644960328,0.80231065,249.28,248.89,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644960627,0.80231065,249.28,248.97,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644960828,0.80231065,249.28,248.89,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644961026,32.67753879,249.25,248.81,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644961223,32.67753879,249.17,248.73,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644961423,32.67753879,249.17,248.66,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1737644961623,0.02532084,249.05,248.67,0.80427876]
["bitfinex-derivatives","SOLF0:USTF0",1737644962123,32.67753879,249.0,248.67,0.80427876]
["bitfinex-derivatives","SOLF0:USTF0",1737644962528,32.67753879,249.0,248.56,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644962729,4.0199,248.78,248.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737644963029,32.67753879,248.84,248.43,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1737644963231,0.03048809,248.86,248.48,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644963430,32.67753879,248.93,248.48,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644963729,32.67753879,248.93,248.49,0.80486136]
["bitfinex-derivatives","SOLF0:USTF0",1737644963924,32.67753879,248.85,248.49,0.80486136]
["bitfinex-derivatives","SOLF0:USTF0",1737644964130,32.67753879,248.77,248.49,0.80486136]
["bitfinex-derivatives","SOLF0:USTF0",1737644964328,4.0243,248.5,248.49,0.35055687]
["bitfinex-derivatives","SOLF0:USTF0",1737644964526,32.67753879,248.61,248.16,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644964729,32.67753879,248.61,248.17,0.80589918]
["bitfinex-derivatives","SOLF0:USTF0",1737644964925,32.67753879,248.7,248.47,0.02806168]
["bitfinex-derivatives","SOLF0:USTF0",1737644965233,32.67753879,248.7,248.25,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644965425,0.02938184,248.61,248.56,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644965629,0.02938184,248.61,248.17,0.80589918]
["bitfinex-derivatives","SOLF0:USTF0",1737644965830,32.67753879,248.62,248.23,32.67753879]
["bitfinex-derivatives","SOLF0:USTF0",1737644966831,0.02976261,248.45,248.4,0.02579023]
["bitfinex-derivatives","SOLF0:USTF0",1737644967029,4.0257,248.42,248.4,9.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644967234,32.67753879,248.45,248.17,0.80589918]
["bitfinex-derivatives","SOLF0:USTF0",1737644967436,32.67753879,248.54,248.17,0.80589918]
["bitfinex-derivatives","SOLF0:USTF0",1737644967630,32.67753879,248.38,248.17,0.80589918]
["bitfinex-derivatives","SOLF0:USTF0",1737644967831,32.67753879,248.3,248.17,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644968530,0.02974471,248.26,248.17,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644969528,4.471e-05,248.26,248.17,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644970435,4.471e-05,248.26,248.24,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737644970639,37.13572559,248.71,248.19,0.02915551]
["bitfinex-derivatives","SOLF0:USTF0",1737644970931,37.13572559,248.61,248.17,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644971133,37.13572559,248.5,248.17,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644972038,0.03081779,248.36,248.31,0.02662247]
["bitfinex-derivatives","SOLF0:USTF0",1737644972433,37.13572559,248.5,248.17,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644972738,37.17409021,248.48,248.17,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644973035,37.17409021,248.38,248.17,9.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644973239,37.17409021,248.27,247.8,0.8071025]
["bitfinex-derivatives","SOLF0:USTF0",1737644973636,0.02952468,248.06,247.8,0.8071025]
["bitfinex-derivatives","SOLF0:USTF0",1737644974035,37.17409021,248.37,247.79,37.17409021]
["bitfinex-derivatives","SOLF0:USTF0",1737644974339,7.97e-05,247.95,247.94,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737644974538,37.17409021,248.27,247.69,37.17409021]
["bitfinex-derivatives","SOLF0:USTF0",1737644974935,37.17409021,248.17,247.66,119.28576275]
["bitfinex-derivatives","SOLF0:USTF0",1737644975237,37.17409021,248.07,247.66,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1737644975440,37.17409021,247.96,247.4,112.47409021]
["bitfinex-derivatives","SOLF0:USTF0",1737644975636,0.02608475,247.94,247.41,0.80837476]
["bitfinex-derivatives","SOLF0:USTF0",1737644975834,4.0367,247.74,247.57,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737644976033,37.17409021,247.87,247.41,0.80837476]
["bitfinex-derivatives","SOLF0:USTF0",1737644976441,4.0375,247.69,247.53,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737644976639,37.37440586,247.81,247.24,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644976640,37.37440586,247.81,247.54,0.80795023]
["bitfinex-derivatives","SOLF0:USTF0",1737644976947,0.02822102,247.63,247.54,0.80795023]
["bitfinex-derivatives","SOLF0:USTF0",1737644977137,37.37440586,247.91,247.54,0.80795023]
["bitfinex-derivatives","SOLF0:USTF0",1737644977437,8.165e-05,247.61,247.54,0.80795023]
["bitfinex-derivatives","SOLF0:USTF0",1737644977741,37.37440586,247.91,247.54,0.80795023]
["bitfinex-derivatives","SOLF0:USTF0",1737644978135,37.37440586,247.91,247.62,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737644978136,4.0357,247.8,247.62,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737644978337,37.37440586,248.01,247.54,0.80795023]
["bitfinex-derivatives","SOLF0:USTF0",1737644978533,37.37440586,248.11,247.54,38.18235609]
["bitfinex-derivatives","SOLF0:USTF0",1737644978737,0.80612656,248.1,247.54,38.18235609]
["bitfinex-derivatives","SOLF0:USTF0",1737644978941,0.80612656,248.1,247.75,0.02546421]
["bitfinex-derivatives","SOLF0:USTF0",1737644979135,4.0316,248.06,247.85,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737644979340,0.80612656,248.1,247.75,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644979743,0.80612656,248.1,248.09,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737644979944,42.65747286,248.32,247.85,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644980148,2.656e-05,248.1,247.85,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644980443,9.515e-05,248.12,248.07,0.02542861]
["bitfinex-derivatives","SOLF0:USTF0",1737644980642,0.80512056,248.41,247.95,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644981243,4.0276,248.3,248.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737644981543,0.80512056,248.41,247.95,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644982043,0.80512056,248.41,248.21,0.02905271]
["bitfinex-derivatives","SOLF0:USTF0",1737644982240,0.80512056,248.41,248.21,5.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644982441,0.80512056,248.41,247.8,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644982842,4.0295,248.18,247.98,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737644983043,37.37440586,248.32,247.8,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644983241,0.8054448,248.31,247.8,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644983441,37.37440586,248.22,247.69,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644983652,0.03101422,248.08,247.64,28.21724072]
["bitfinex-derivatives","SOLF0:USTF0",1737644983944,37.37440586,248.12,247.7,0.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1737644984245,37.37440586,248.23,247.68,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644984444,4.0322,248.02,247.84,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737644984744,37.37440586,248.12,247.64,28.21724072]
["bitfinex-derivatives","SOLF0:USTF0",1737644984946,4.0329,247.97,247.84,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737644985138,0.02728605,247.95,247.91,0.02598072]
["bitfinex-derivatives","SOLF0:USTF0",1737644985340,0.02728605,247.95,247.91,8.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737644985539,0.80609407,248.11,247.59,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737644985939,37.37440586,248.02,247.48,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644986141,37.37440586,247.81,247.49,0.80811345]
["bitfinex-derivatives","SOLF0:USTF0",1737644986547,37.37440586,247.81,247.39,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737644986548,4.0386,247.62,247.39,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737644986747,0.80772182,247.61,247.17,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644987145,0.80772182,247.61,247.48,0.02692529]
["bitfinex-derivatives","SOLF0:USTF0",1737644987351,37.37440586,247.49,246.99,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644987552,7.471e-05,247.41,247.18,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737644987743,2.182e-05,247.61,247.29,37.37440586]
["bitfinex-derivatives","SOLF0:USTF0",1737644987947,2.182e-05,247.61,247.3,2.5963]
["bitfinex-derivatives","SOLF0:USTF0",1737644988144,2.182e-05,247.61,247.3,78.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737644988347,2.182e-05,247.61,247.6,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737644988547,2.182e-05,247.61,247.3,78.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737644988748,2.182e-05,247.61,247.56,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737644988943,2.182e-05,247.61,247.3,78.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737644989148,0.02965248,247.48,247.43,0.02983515]
["bitfinex-derivatives","SOLF0:USTF0",1737644989452,0.02965248,247.48,247.18,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737644989652,37.37440586,247.57,247.18,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1737644990351,2.182e-05,247.61,247.54,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737644990544,2.182e-05,247.61,247.28,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1737644990748,37.37440586,247.57,247.06,8.0954]
["bitfinex-derivatives","SOLF0:USTF0",1737644991049,37.37440586,247.57,247.09,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1737644991250,37.37440586,247.46,247.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737644991450,37.37440586,247.36,247.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737644991651,0.02626888,247.35,247.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737644992152,37.37440586,247.46,247.25,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737644992446,6.674e-05,247.24,247.18,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1737644992747,37.37440586,247.56,247.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737644993151,37.37440586,247.56,247.35,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737644993353,37.37440586,247.56,247.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737644993549,4.04,247.54,247.37,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737644993852,0.02632241,247.35,247.3,0.02734414]
["bitfinex-derivatives","SOLF0:USTF0",1737644994246,37.37440586,247.56,247.09,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737644994752,6.29e-06,247.35,247.34,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737644994947,6.29e-06,247.35,247.31,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737644995148,0.3068,247.76,247.31,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737644995356,0.3068,247.76,247.07,40.07760586]
["bitfinex-derivatives","SOLF0:USTF0",1737644995357,37.37440586,247.36,247.07,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737644995558,37.37440586,247.36,247.08,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1737644995758,37.37440586,247.46,247.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737644995950,0.02893571,247.24,247.2,0.02771231]
["bitfinex-derivatives","SOLF0:USTF0",1737644996158,4.0469,247.12,246.96,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737644996349,37.37440586,247.25,246.82,9.6737]
["bitfinex-derivatives","SOLF0:USTF0",1737644997160,4.0452,247.22,246.94,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737644997470,0.02608948,247.06,247.01,0.02766576]
["bitfinex-derivatives","SOLF0:USTF0",1737644997658,0.02608948,247.06,247.04,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737644997856,8.948e-05,247.06,247.04,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737644998062,37.37440586,247.35,247.05,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737644998768,4.0445,247.26,247.05,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737644999066,0.02881469,247.22,247.18,0.02865351]
["bitfinex-derivatives","SOLF0:USTF0",1737644999266,1.469e-05,247.22,247.21,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737645000170,1.469e-05,247.22,247.2,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737645000767,1.469e-05,247.22,247.18,0.02865351]
["bitfinex-derivatives","SOLF0:USTF0",1737645001163,1.469e-05,247.22,247.05,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737645001370,4.0455,247.2,247.05,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737645001567,37.37440586,247.25,246.77,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737645001865,2.5904,247.34,246.77,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1737645001866,32.3404401,247.2,246.78,4.79682836]
["bitfinex-derivatives","SOLF0:USTF0",1737645002168,32.3404401,247.12,246.78,4.79682836]
["bitfinex-derivatives","SOLF0:USTF0",1737645002364,0.0289951,247.01,246.79,0.71702836]
["bitfinex-derivatives","SOLF0:USTF0",1737645002563,32.3404401,246.88,246.49,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737645002762,32.3404401,246.88,246.69,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737645002968,4.0516,246.83,246.5,0.71847564]
["bitfinex-derivatives","SOLF0:USTF0",1737645003167,32.3404401,246.88,246.51,0.71990982]
["bitfinex-derivatives","SOLF0:USTF0",1737645003568,32.3404401,246.88,246.52,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737645003768,37.61023501,246.99,246.52,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1737645004069,8.476e-05,246.72,246.68,0.02906937]
["bitfinex-derivatives","SOLF0:USTF0",1737645004368,37.61023501,247.09,246.68,0.02906937]
["bitfinex-derivatives","SOLF0:USTF0",1737645004570,37.61023501,247.19,246.62,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645004772,37.61023501,247.19,246.63,0.71900854]
["bitfinex-derivatives","SOLF0:USTF0",1737645005767,7.174e-05,246.93,246.89,0.02552784]
["bitfinex-derivatives","SOLF0:USTF0",1737645006065,42.82831165,247.31,246.89,0.02552784]
["bitfinex-derivatives","SOLF0:USTF0",1737645006270,42.82831165,247.31,246.84,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737645006470,37.61023501,247.29,246.84,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737645007373,0.0264727,247.09,247.04,0.02813486]
["bitfinex-derivatives","SOLF0:USTF0",1737645007767,37.61023501,247.29,246.84,9.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737645008271,0.02584764,247.09,247.04,0.03005094]
["bitfinex-derivatives","SOLF0:USTF0",1737645008471,0.02584764,247.09,246.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737645009262,15.08,247.09,246.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737645009467,15.08,247.09,246.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737645009764,15.08,247.09,247.07,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737645009968,15.08,247.09,246.85,5.3215]
["bitfinex-derivatives","SOLF0:USTF0",1737645010564,15.08,247.09,246.84,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737645010768,37.61023501,247.08,246.7,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737645011267,37.61023501,246.98,246.63,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737645011474,2.5253,246.97,246.58,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1737645011777,0.03077877,246.83,246.81,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737645011968,0.03077877,246.83,246.78,0.02765178]
["bitfinex-derivatives","SOLF0:USTF0",1737645012272,37.61023501,246.98,246.82,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737645012473,0.03058897,246.83,246.78,0.02918996]
["bitfinex-derivatives","SOLF0:USTF0",1737645012965,1.6175,247.07,246.59,4.322]
["bitfinex-derivatives","SOLF0:USTF0",1737645013165,15.08,247.09,246.6,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645013366,15.08,247.09,246.78,0.02839692]
["bitfinex-derivatives","SOLF0:USTF0",1737645013572,15.08,247.09,246.82,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645013871,37.61023501,247.4,246.83,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737645014067,37.61023501,247.4,246.92,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645014266,37.61023501,247.3,246.93,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737645014470,37.61023501,247.3,246.83,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737645014771,0.03075368,247.18,246.83,6.6682]
["bitfinex-derivatives","SOLF0:USTF0",1737645014972,0.03075368,247.18,246.72,40.17543501]
["bitfinex-derivatives","SOLF0:USTF0",1737645014973,0.03075368,247.18,246.72,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645015171,0.80915968,247.17,246.73,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737645015372,0.80915968,247.17,247.03,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737645015573,0.80915968,247.17,246.82,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645016172,7.075e-05,247.02,246.97,0.02704456]
["bitfinex-derivatives","SOLF0:USTF0",1737645016570,0.80915968,247.17,246.73,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737645016971,0.80915968,247.17,247.03,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737645017171,0.80915968,247.17,246.73,9.4086]
["bitfinex-derivatives","SOLF0:USTF0",1737645017367,0.80915968,247.17,247.08,0.03092954]
["bitfinex-derivatives","SOLF0:USTF0",1737645017677,4.642e-05,247.17,247.08,0.03092954]
["bitfinex-derivatives","SOLF0:USTF0",1737645017976,4.642e-05,247.17,246.93,9.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737645018168,4.642e-05,247.17,247.16,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737645018574,1.55106071,247.58,247.12,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645018773,1.55109334,247.57,247.13,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1737645018980,37.61023501,247.5,247.13,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737645019277,0.03072981,247.37,247.13,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737645019672,0.74344614,247.48,247.13,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1737645019971,0.80817876,247.47,247.2,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645020479,37.61023501,247.8,247.2,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645020681,6.74e-05,247.46,247.31,0.0265892]
["bitfinex-derivatives","SOLF0:USTF0",1737645020874,6.74e-05,247.46,247.45,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737645021073,4.77877587,247.79,247.39,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1737645021270,0.80716764,247.78,247.68,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737645021473,0.74287587,247.77,247.4,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645021872,0.74287587,247.77,247.75,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737645022075,4.799e-05,247.61,247.56,0.03084135]
["bitfinex-derivatives","SOLF0:USTF0",1737645022272,5.35127185,247.98,247.56,0.03084135]
["bitfinex-derivatives","SOLF0:USTF0",1737645022472,0.80654917,247.97,247.63,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645022880,0.80654917,247.97,247.73,37.61023501]
["bitfinex-derivatives","SOLF0:USTF0",1737645023075,2.102e-05,247.98,247.74,78.2574]
["bitfinex-derivatives","SOLF0:USTF0",1737645023380,0.80651665,247.98,247.59,8.078]
["bitfinex-derivatives","SOLF0:USTF0",1737645023680,9.637e-05,247.87,247.43,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1737645023881,4.0353,247.83,247.49,32.15279646]
["bitfinex-derivatives","SOLF0:USTF0",1737645024072,32.15279646,247.94,247.49,32.15279646]
["bitfinex-derivatives","SOLF0:USTF0",1737645024478,1.54947954,247.93,247.62,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737645024683,32.15279646,247.86,247.41,32.15279646]
["bitfinex-derivatives","SOLF0:USTF0",1737645024871,4.036,247.79,247.41,32.15279646]
["bitfinex-derivatives","SOLF0:USTF0",1737645025180,0.02686065,247.8,247.41,32.15279646]
["bitfinex-derivatives","SOLF0:USTF0",1737645025681,0.80671184,247.92,247.49,32.15279646]
["bitfinex-derivatives","SOLF0:USTF0",1737645025875,0.74231241,247.91,247.57,32.15279646]
["bitfinex-derivatives","SOLF0:USTF0",1737645026180,0.74234293,247.9,247.77,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737645026382,0.74234293,247.9,247.58,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1737645026383,0.74234293,247.91,247.72,0.02563761]
["bitfinex-derivatives","SOLF0:USTF0",1737645026578,4.293e-05,247.89,247.76,32.15279646]
["bitfinex-derivatives","SOLF0:USTF0",1737645026775,5.47403894,248.14,247.76,32.15279646]
["bitfinex-derivatives","SOLF0:USTF0",1737645026979,5.47403894,248.14,247.77,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1737645027181,5.47403894,248.14,247.77,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737645027377,32.15279646,248.04,247.6,32.15279646]
["bitfinex-derivatives","SOLF0:USTF0",1737645027573,32.15279646,247.96,247.59,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737645027882,0.03076261,247.84,247.6,0.80775444]
["bitfinex-derivatives","SOLF0:USTF0",1737645028079,32.15279646,247.8,247.6,0.80775444]
["bitfinex-derivatives","SOLF0:USTF0",1737645028274,32.15279646,247.72,247.46,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737645028479,32.15279646,247.72,247.38,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737645028775,32.15279646,247.72,247.39,0.80844011]
["bitfinex-derivatives","SOLF0:USTF0",1737645028976,0.74281959,247.71,247.39,0.80844011]
["bitfinex-derivatives","SOLF0:USTF0",1737645029172,32.15279646,247.72,247.39,0.80844011]
["bitfinex-derivatives","SOLF0:USTF0",1737645029376,0.02696049,247.58,247.53,0.03091303]
["bitfinex-derivatives","SOLF0:USTF0",1737645029776,32.15279646,247.72,247.39,0.80844011]
["bitfinex-derivatives","SOLF0:USTF0",1737645029979,32.15279646,247.64,247.39,0.80844011]
["bitfinex-derivatives","SOLF0:USTF0",1737645030373,75.58,247.78,247.16,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737645030374,32.15279646,247.56,247.28,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737645030679,4.0439,247.3,246.98,132.88417174]
["bitfinex-derivatives","SOLF0:USTF0",1737645030872,32.15279646,247.4,247.03,5.66065577]
["bitfinex-derivatives","SOLF0:USTF0",1737645031071,32.15279646,247.4,247.04,0.73123751]
["bitfinex-derivatives","SOLF0:USTF0",1737645031279,2.564e-05,247.18,247.14,0.02924344]
["bitfinex-derivatives","SOLF0:USTF0",1737645031476,2.564e-05,247.18,247.17,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737645031776,32.15279646,247.56,247.17,0.73142198]
["bitfinex-derivatives","SOLF0:USTF0",1737645031983,5.3817,247.63,247.47,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737645032179,5.3817,247.63,247.18,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737645032375,5.3817,247.63,247.19,0.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1737645032376,37.40249532,247.61,247.19,0.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1737645032576,37.40249532,247.51,247.19,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737645032780,4.0435,247.32,247.2,0.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1737645032982,37.40249532,247.51,247.05,0.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1737645033184,0.02846825,247.42,247.38,2.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645033385,37.40249532,247.41,247.05,0.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1737645033585,5.2526,247.4,247.06,0.7300037]
["bitfinex-derivatives","SOLF0:USTF0",1737645033780,4.0476,247.08,247.06,97.50772085]
["bitfinex-derivatives","SOLF0:USTF0",1737645033986,37.40249532,247.31,247.07,0.72811673]
["bitfinex-derivatives","SOLF0:USTF0",1737645034682,37.40249532,247.2,247.17,2.554e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645034986,37.40249532,247.2,247.06,76.01853758]
["bitfinex-derivatives","SOLF0:USTF0",1737645035484,37.40249532,247.3,247.06,76.01853758]
["bitfinex-derivatives","SOLF0:USTF0",1737645035685,37.40249532,247.3,247.07,0.71961557]
["bitfinex-derivatives","SOLF0:USTF0",1737645035883,4.0474,247.08,247.07,1.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645036087,37.40249532,247.3,247.16,0.02932693]
["bitfinex-derivatives","SOLF0:USTF0",1737645036088,37.40249532,247.2,247.16,0.02932693]
["bitfinex-derivatives","SOLF0:USTF0",1737645036278,37.40249532,247.17,247.0,104.87277174]
["bitfinex-derivatives","SOLF0:USTF0",1737645036477,4.0485,247.02,247.0,90.17737174]
["bitfinex-derivatives","SOLF0:USTF0",1737645036781,37.40249532,247.17,247.0,90.17737174]
["bitfinex-derivatives","SOLF0:USTF0",1737645036976,4.0468,247.12,247.0,90.17737174]
["bitfinex-derivatives","SOLF0:USTF0",1737645037188,37.40249532,247.17,247.0,90.17737174]
["bitfinex-derivatives","SOLF0:USTF0",1737645037486,0.03041801,247.08,247.04,0.02592837]
["bitfinex-derivatives","SOLF0:USTF0",1737645037882,37.40249532,247.13,246.71,0.71477428]
["bitfinex-derivatives","SOLF0:USTF0",1737645038083,4.049,246.99,246.72,0.71477428]
["bitfinex-derivatives","SOLF0:USTF0",1737645038284,37.40249532,247.13,246.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737645038484,37.40249532,247.13,246.72,0.81063553]
["bitfinex-derivatives","SOLF0:USTF0",1737645039090,4.0498,246.94,246.72,0.81063553]
["bitfinex-derivatives","SOLF0:USTF0",1737645039287,37.40249532,247.03,246.72,0.81063553]
["bitfinex-derivatives","SOLF0:USTF0",1737645039487,0.02880686,246.95,246.72,0.81063553]
["bitfinex-derivatives","SOLF0:USTF0",1737645039788,37.40249532,247.03,246.72,0.81063553]
["bitfinex-derivatives","SOLF0:USTF0",1737645039987,37.40249532,247.13,246.72,0.81063553]
["bitfinex-derivatives","SOLF0:USTF0",1737645040281,8.545e-05,246.86,246.72,0.81063553]
["bitfinex-derivatives","SOLF0:USTF0",1737645040487,37.40249532,247.13,246.72,0.81063553]
["bitfinex-derivatives","SOLF0:USTF0",1737645040785,4.0494,246.96,246.73,0.71694499]
["bitfinex-derivatives","SOLF0:USTF0",1737645040986,37.40249532,247.13,246.74,0.81056983]
["bitfinex-derivatives","SOLF0:USTF0",1737645041183,4.0494,246.97,246.74,0.81056983]
["bitfinex-derivatives","SOLF0:USTF0",1737645041390,348.99194533,247.06,246.74,0.81056983]
["bitfinex-derivatives","SOLF0:USTF0",1737645041689,0.02926077,246.88,246.83,0.02872079]
["bitfinex-derivatives","SOLF0:USTF0",1737645042085,348.99194533,247.06,246.74,0.81056983]
["bitfinex-derivatives","SOLF0:USTF0",1737645042589,348.99194533,247.06,246.75,0.71724801]
["bitfinex-derivatives","SOLF0:USTF0",1737645042783,348.99194533,247.06,246.76,0.81050413]
["bitfinex-derivatives","SOLF0:USTF0",1737645042980,348.99194533,247.06,246.77,0.71724801]
["bitfinex-derivatives","SOLF0:USTF0",1737645043492,282.61550444,247.06,246.89,0.02853119]
["bitfinex-derivatives","SOLF0:USTF0",1737645043689,272.84990444,247.06,247.05,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737645043985,37.40249532,247.53,246.95,49.47249532]
["bitfinex-derivatives","SOLF0:USTF0",1737645044292,4.0402,247.53,247.05,37.40249532]
["bitfinex-derivatives","SOLF0:USTF0",1737645044483,37.40249532,247.63,247.05,49.47249532]
["bitfinex-derivatives","SOLF0:USTF0",1737645044786,4.0403,247.52,247.27,0.02718392]
["bitfinex-derivatives","SOLF0:USTF0",1737645044982,3.941e-05,247.31,247.27,0.02718392]
["bitfinex-derivatives","SOLF0:USTF0",1737645045183,3.941e-05,247.31,247.29,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737645045388,2.7301,247.62,247.15,37.40249532]
["bitfinex-derivatives","SOLF0:USTF0",1737645045788,2.7301,247.62,247.16,0.80919242]
["bitfinex-derivatives","SOLF0:USTF0",1737645045986,3.3701,247.61,247.16,0.80919242]
["bitfinex-derivatives","SOLF0:USTF0",1737645046186,37.40249532,247.52,247.35,102.79874561]
["bitfinex-derivatives","SOLF0:USTF0",1737645046385,0.02605294,247.41,247.37,1.935e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645046680,75.7,247.5,247.16,65.05879641]
["bitfinex-derivatives","SOLF0:USTF0",1737645046887,37.40249532,247.38,247.16,27.10259641]
["bitfinex-derivatives","SOLF0:USTF0",1737645047085,4.0459,247.17,247.16,17.03239641]
["bitfinex-derivatives","SOLF0:USTF0",1737645047686,4.0455,247.2,247.16,17.03239641]
["bitfinex-derivatives","SOLF0:USTF0",1737645047887,0.02653407,247.19,247.16,17.03239641]
["bitfinex-derivatives","SOLF0:USTF0",1737645048493,37.40249532,247.37,247.16,17.03239641]
["bitfinex-derivatives","SOLF0:USTF0",1737645048789,37.40249532,247.37,246.83,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1737645048990,37.40249532,247.37,246.84,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737645049184,37.40249532,247.47,246.84,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1737645049391,4.0425,247.39,247.07,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737645049591,37.40249532,247.47,247.08,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737645049789,0.74379911,247.46,247.09,0.80942166]
["bitfinex-derivatives","SOLF0:USTF0",1737645049991,0.74379911,247.57,247.25,0.02838082]
["bitfinex-derivatives","SOLF0:USTF0",1737645050185,9.911e-05,247.56,247.25,0.02838082]
["bitfinex-derivatives","SOLF0:USTF0",1737645050385,4.0391,247.59,247.34,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737645050695,37.40249532,247.58,247.09,0.80942166]
["bitfinex-derivatives","SOLF0:USTF0",1737645050887,4.0436,247.32,247.09,0.80942166]
["bitfinex-derivatives","SOLF0:USTF0",1737645051090,37.40249532,247.47,247.09,0.80942166]
["bitfinex-derivatives","SOLF0:USTF0",1737645051386,37.40249532,247.57,247.09,0.80942166]
["bitfinex-derivatives","SOLF0:USTF0",1737645051592,37.40249532,247.57,247.18,0.02754196]
["bitfinex-derivatives","SOLF0:USTF0",1737645052091,0.0303109,247.35,247.09,0.80942166]
["bitfinex-derivatives","SOLF0:USTF0",1737645052490,4.0448,247.24,247.11,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737645052689,0.02625747,247.24,247.12,0.8093234]
["bitfinex-derivatives","SOLF0:USTF0",1737645053292,37.40249532,247.37,247.12,0.8093234]
["bitfinex-derivatives","SOLF0:USTF0",1737645053293,37.40249532,247.37,247.12,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645053795,0.02993484,247.27,247.12,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645054087,4.0466,247.13,247.12,2.34e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645054490,32.32568776,247.19,246.95,0.80988054]
["bitfinex-derivatives","SOLF0:USTF0",1737645055086,32.32568776,247.27,246.96,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737645055295,0.02571683,247.09,247.05,0.02855997]
["bitfinex-derivatives","SOLF0:USTF0",1737645055493,32.32568776,247.19,247.05,0.02855997]
["bitfinex-derivatives","SOLF0:USTF0",1737645055793,32.32568776,247.19,246.96,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1737645055994,0.02763608,247.09,246.97,0.80981495]
["bitfinex-derivatives","SOLF0:USTF0",1737645056191,0.02763608,247.09,247.06,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737645056385,3.608e-05,247.09,247.05,0.02956096]
["bitfinex-derivatives","SOLF0:USTF0",1737645058302,4.0477,247.07,247.05,0.02956096]
["bitfinex-derivatives","SOLF0:USTF0",1737645058596,3.608e-05,247.09,247.05,0.02956096]
["bitfinex-derivatives","SOLF0:USTF0",1737645059995,3.608e-05,247.09,247.07,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737645060593,0.80830942,247.43,247.08,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1737645061296,32.32568776,247.27,246.84,32.32568776]
["bitfinex-derivatives","SOLF0:USTF0",1737645061600,0.80830942,247.43,246.85,0.81020862]
["bitfinex-derivatives","SOLF0:USTF0",1737645061601,32.32568776,247.03,246.85,0.81020862]
["bitfinex-derivatives","SOLF0:USTF0",1737645061796,32.32568776,246.95,246.78,109.40798941]
["bitfinex-derivatives","SOLF0:USTF0",1737645062002,32.32568776,246.87,246.79,0.8104056]
["bitfinex-derivatives","SOLF0:USTF0",1737645062299,4.052,246.8,246.78,78.97088941]
["bitfinex-derivatives","SOLF0:USTF0",1737645062494,32.32568776,246.87,246.75,56.58838887]
["bitfinex-derivatives","SOLF0:USTF0",1737645062694,32.32568776,246.95,246.81,0.02596344]
["bitfinex-derivatives","SOLF0:USTF0",1737645062900,0.02566488,246.85,246.81,0.02596344]
["bitfinex-derivatives","SOLF0:USTF0",1737645063100,32.32568776,246.87,246.82,0.8103071]
["bitfinex-derivatives","SOLF0:USTF0",1737645063395,32.35242477,246.87,246.82,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645063699,0.02673701,246.87,246.82,5.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645064302,4.0531,246.74,246.63,0.81093135]
["bitfinex-derivatives","SOLF0:USTF0",1737645064599,32.32568776,246.85,246.63,0.81093135]
["bitfinex-derivatives","SOLF0:USTF0",1737645064793,4.0538,246.7,246.63,0.81093135]
["bitfinex-derivatives","SOLF0:USTF0",1737645064994,32.32568776,246.85,246.63,0.81093135]
["bitfinex-derivatives","SOLF0:USTF0",1737645065197,42.87849362,246.96,246.63,0.81093135]
["bitfinex-derivatives","SOLF0:USTF0",1737645065198,32.32568776,246.93,246.64,0.72331787]
["bitfinex-derivatives","SOLF0:USTF0",1737645065403,32.32568776,246.85,246.65,0.81086559]
["bitfinex-derivatives","SOLF0:USTF0",1737645065701,0.02752591,246.76,246.72,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645066105,32.32568776,246.85,246.72,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645066401,4.0527,246.74,246.72,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645066596,32.32568776,246.85,246.72,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645067000,0.02865255,246.75,246.72,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645067198,16.57978464,246.86,246.72,9.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645067396,3.641e-05,246.76,246.75,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737645067699,16.57978464,246.86,246.66,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1737645067903,16.57978464,246.86,246.67,1.53334631]
["bitfinex-derivatives","SOLF0:USTF0",1737645068202,32.32568776,246.77,246.68,6.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645068502,0.0268348,246.75,246.7,4.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645068703,0.0268348,246.75,246.48,1.53524652]
["bitfinex-derivatives","SOLF0:USTF0",1737645068904,0.0268348,246.75,246.49,0.72382166]
["bitfinex-derivatives","SOLF0:USTF0",1737645069101,32.32568776,246.77,246.49,0.81139194]
["bitfinex-derivatives","SOLF0:USTF0",1737645069305,32.32568776,246.61,246.49,0.81139194]
["bitfinex-derivatives","SOLF0:USTF0",1737645069607,4.0581,246.41,246.17,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737645069806,32.32568776,246.5,246.18,6.84809988]
["bitfinex-derivatives","SOLF0:USTF0",1737645070003,32.32568776,246.5,246.19,1.53858056]
["bitfinex-derivatives","SOLF0:USTF0",1737645070199,32.32568776,246.5,246.32,0.02974236]
["bitfinex-derivatives","SOLF0:USTF0",1737645070403,0.02830188,246.37,246.33,0.81191897]
["bitfinex-derivatives","SOLF0:USTF0",1737645070606,32.32568776,246.59,246.33,0.81191897]
["bitfinex-derivatives","SOLF0:USTF0",1737645070805,32.32568776,246.67,246.34,2.7593]
["bitfinex-derivatives","SOLF0:USTF0",1737645071109,32.32568776,246.59,246.35,0.81185305]
["bitfinex-derivatives","SOLF0:USTF0",1737645071297,32.32568776,246.5,246.35,0.81185305]
["bitfinex-derivatives","SOLF0:USTF0",1737645071708,0.02752008,246.45,246.4,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645071905,4.0588,246.36,246.35,6.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645072207,32.32568776,246.42,246.19,0.81238068]
["bitfinex-derivatives","SOLF0:USTF0",1737645072507,83.9291,246.63,245.88,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737645072508,32.32568776,246.32,245.88,6.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737645072705,32.32568776,246.32,245.89,0.72782638]
["bitfinex-derivatives","SOLF0:USTF0",1737645072906,32.32568776,246.32,245.9,0.81333875]
["bitfinex-derivatives","SOLF0:USTF0",1737645073107,0.02710697,246.13,246.08,0.03029616]
["bitfinex-derivatives","SOLF0:USTF0",1737645073411,0.02710697,246.13,246.09,0.81271079]
["bitfinex-derivatives","SOLF0:USTF0",1737645074107,0.02710697,246.13,246.1,0.72828402]
["bitfinex-derivatives","SOLF0:USTF0",1737645074410,0.02710697,246.13,246.08,0.03029616]
["bitfinex-derivatives","SOLF0:USTF0",1737645075405,0.02710697,246.13,246.08,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645075604,4.0632,246.1,246.08,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645076010,0.02710697,246.13,246.08,9.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645078305,30.43186787,246.11,245.89,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737645078504,0.02710697,246.13,245.83,33.00586787]
["bitfinex-derivatives","SOLF0:USTF0",1737645078712,30.43186787,246.11,245.83,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1737645079105,30.43186787,246.05,245.83,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1737645079308,4.0649,246.0,245.86,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737645079512,0.02853591,245.99,245.83,2.574]
["bitfinex-derivatives","SOLF0:USTF0",1737645079913,30.43186787,246.05,245.81,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737645080308,0.02741024,245.93,245.77,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737645080813,30.43186787,246.05,245.73,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645081111,0.02919123,245.87,245.75,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1737645081609,30.43186787,245.92,245.61,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645082011,4.09681242,245.83,245.71,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737645082210,0.02911242,245.83,245.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737645082410,0.02911242,245.83,245.63,0.73184233]
["bitfinex-derivatives","SOLF0:USTF0",1737645082610,30.43186787,245.86,245.62,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737645082809,30.43186787,245.86,245.55,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645083014,0.03114116,245.75,245.56,0.73195082]
["bitfinex-derivatives","SOLF0:USTF0",1737645083411,0.03114116,245.75,245.57,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1737645083708,30.43186787,245.73,245.42,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645084009,30.43186787,245.6,245.37,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737645084504,30.43186787,245.66,245.37,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737645084709,30.43186787,245.66,245.56,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737645084910,30.43186787,245.73,245.37,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737645085113,0.02782136,245.54,245.37,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737645085409,2.136e-05,245.54,245.37,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737645085614,30.43186787,245.76,245.38,0.72662252]
["bitfinex-derivatives","SOLF0:USTF0",1737645085914,30.43186787,245.76,245.47,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645086115,30.43186787,245.78,245.47,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645086410,0.81376897,245.77,245.47,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645086608,0.02744595,245.65,245.6,0.02728155]
["bitfinex-derivatives","SOLF0:USTF0",1737645086807,0.81376897,245.77,245.6,0.02728155]
["bitfinex-derivatives","SOLF0:USTF0",1737645087013,0.81376897,245.77,245.6,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645087208,0.81376897,245.77,245.61,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737645087412,0.81376897,245.77,245.75,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1737645087611,6.897e-05,245.77,245.75,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1737645088111,30.43186787,245.98,245.66,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645088112,0.02925221,245.78,245.74,0.02593167]
["bitfinex-derivatives","SOLF0:USTF0",1737645088415,31.24497515,245.97,245.74,0.02593167]
["bitfinex-derivatives","SOLF0:USTF0",1737645088616,31.24497515,245.97,245.61,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737645088916,0.81310728,245.97,245.7,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645089115,0.81310728,245.97,245.71,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737645089318,31.24497515,245.97,245.71,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737645089715,31.24497515,245.97,245.61,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737645089912,0.0274086,245.86,245.82,0.02845283]
["bitfinex-derivatives","SOLF0:USTF0",1737645090117,0.0274086,245.86,245.84,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737645090318,0.81310728,245.97,245.73,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645090528,0.81310728,245.97,245.79,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645090720,142.34280118,246.38,245.85,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645090921,0.74753358,246.23,245.85,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645091121,4.063,246.11,246.0,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737645091327,30.43186787,246.11,245.8,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737645091528,30.43186787,246.05,245.8,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737645091727,4.0639,246.06,245.95,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737645091929,0.03087991,246.08,245.8,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737645092231,4.0649,246.0,245.9,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737645092429,30.43186787,246.05,245.8,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737645092623,30.43186787,246.05,245.68,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737645092624,30.43186787,245.99,245.68,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1737645092828,30.43186787,245.92,245.65,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737645093630,30.43186787,245.83,245.65,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737645094132,30.43186787,245.92,245.65,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737645094632,30.43186787,245.92,245.72,0.02686246]
["bitfinex-derivatives","SOLF0:USTF0",1737645094633,0.02785622,245.76,245.72,0.02686246]
["bitfinex-derivatives","SOLF0:USTF0",1737645095029,4.0683,245.79,245.72,0.02686246]
["bitfinex-derivatives","SOLF0:USTF0",1737645095229,30.43186787,245.8,245.59,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737645095435,0.02975924,245.76,245.59,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737645095729,0.02975924,245.76,245.74,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737645095931,30.43186787,245.86,245.73,0.03053908]
["bitfinex-derivatives","SOLF0:USTF0",1737645096127,30.43186787,245.92,245.59,3.3032]
["bitfinex-derivatives","SOLF0:USTF0",1737645096432,0.02872372,245.77,245.63,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645096632,2.372e-05,245.77,245.76,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737645097424,0.81307423,245.98,245.97,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737645097734,7.423e-05,245.98,245.97,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737645097931,7.423e-05,245.98,245.87,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737645098233,7.423e-05,245.98,245.97,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737645098432,30.43186787,246.24,245.92,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645098629,4.0624,246.15,245.93,5.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737645098823,30.43186787,246.18,245.87,3.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737645099029,0.0268919,246.0,245.95,0.0294404]
["bitfinex-derivatives","SOLF0:USTF0",1737645099430,0.81224871,246.23,245.96,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645099639,0.74723413,246.22,246.02,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645099938,0.74723413,246.22,246.03,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1737645100230,42.98581397,246.38,246.14,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645100429,1.55869204,246.37,246.15,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1737645100633,30.43186787,246.62,246.32,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645100834,0.81112868,246.57,246.38,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645101433,0.81112868,246.57,246.45,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645101630,32.81757237,246.58,246.51,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645101836,2.7232,246.96,246.57,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645102031,0.74615336,246.87,246.63,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645102236,0.74615336,246.93,246.63,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645102533,0.74615336,246.93,246.56,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645102534,31.17802123,246.92,246.56,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645102836,31.17802123,246.91,246.56,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645103035,0.02916076,246.8,246.56,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645103235,4.08086076,246.8,246.57,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645103429,0.74615336,246.79,246.61,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737645103628,31.17802123,246.78,246.51,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645103831,30.43186787,246.66,246.33,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645104036,30.43186787,246.66,246.24,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645104037,30.43186787,246.59,246.24,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645104336,30.43186787,246.53,246.24,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645104532,30.43186787,246.47,246.28,106.80312775]
["bitfinex-derivatives","SOLF0:USTF0",1737645104929,4.0588,246.37,246.28,106.80312775]
["bitfinex-derivatives","SOLF0:USTF0",1737645105233,30.43186787,246.47,246.28,106.80312775]
["bitfinex-derivatives","SOLF0:USTF0",1737645105433,4.0583,246.4,246.28,106.80312775]
["bitfinex-derivatives","SOLF0:USTF0",1737645105737,74.43620259,246.54,246.28,106.80312775]
["bitfinex-derivatives","SOLF0:USTF0",1737645105939,0.02605059,246.4,246.35,0.02881991]
["bitfinex-derivatives","SOLF0:USTF0",1737645106443,74.43620259,246.54,246.3,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645106737,30.43186787,246.68,246.36,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645107037,4.0521,246.77,246.54,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645107231,30.43186787,246.87,246.54,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645107440,30.43186787,246.87,246.42,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645107441,30.43186787,246.79,246.42,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645107736,30.43186787,246.67,246.43,0.81158949]
["bitfinex-derivatives","SOLF0:USTF0",1737645108330,30.43186787,246.63,246.36,30.43186787]
["bitfinex-derivatives","SOLF0:USTF0",1737645108533,0.02585341,246.52,246.47,0.02670488]
["bitfinex-derivatives","SOLF0:USTF0",1737645108731,4.0568,246.49,246.47,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645108930,30.43186787,246.51,246.37,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645109138,4.0574,246.45,246.36,82.41096112]
["bitfinex-derivatives","SOLF0:USTF0",1737645109338,5.9387,246.48,246.36,82.41096112]
["bitfinex-derivatives","SOLF0:USTF0",1737645109639,4.0585,246.38,246.36,82.41096112]
["bitfinex-derivatives","SOLF0:USTF0",1737645109938,5.9387,246.48,246.36,82.41096112]
["bitfinex-derivatives","SOLF0:USTF0",1737645110138,32.52218476,246.47,246.36,73.58976112]
["bitfinex-derivatives","SOLF0:USTF0",1737645110337,4.0592,246.34,246.33,106.44934992]
["bitfinex-derivatives","SOLF0:USTF0",1737645110639,4.0592,246.34,246.33,3.96121439]
["bitfinex-derivatives","SOLF0:USTF0",1737645110933,0.02810055,246.36,246.31,5.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645111440,0.02810055,246.36,246.1,1.54113682]
["bitfinex-derivatives","SOLF0:USTF0",1737645111441,32.52218476,246.39,246.11,0.72845905]
["bitfinex-derivatives","SOLF0:USTF0",1737645111642,32.52218476,246.31,246.11,0.72845905]
["bitfinex-derivatives","SOLF0:USTF0",1737645111841,32.52218476,246.31,246.1,0.81267777]
["bitfinex-derivatives","SOLF0:USTF0",1737645112342,32.54977699,246.23,246.18,4.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645112636,32.54977699,246.23,246.09,9.92990724]
["bitfinex-derivatives","SOLF0:USTF0",1737645112837,4.063,246.11,246.09,9.92990724]
["bitfinex-derivatives","SOLF0:USTF0",1737645113038,32.52218476,246.15,245.79,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1737645113338,4.064,246.05,245.8,1.54475098]
["bitfinex-derivatives","SOLF0:USTF0",1737645113641,32.52218476,246.15,245.81,0.73108133]
["bitfinex-derivatives","SOLF0:USTF0",1737645113843,4.0646,246.02,245.8,0.81366965]
["bitfinex-derivatives","SOLF0:USTF0",1737645114039,0.03025568,245.95,245.8,0.81366965]
["bitfinex-derivatives","SOLF0:USTF0",1737645114741,32.52218476,246.15,245.81,0.73124501]
["bitfinex-derivatives","SOLF0:USTF0",1737645114940,0.02731749,245.9,245.82,0.81360344]
["bitfinex-derivatives","SOLF0:USTF0",1737645115537,32.52218476,245.99,245.82,0.81360344]
["bitfinex-derivatives","SOLF0:USTF0",1737645115838,76.02,246.11,245.54,37.97308476]
["bitfinex-derivatives","SOLF0:USTF0",1737645115839,0.0275447,245.88,245.54,5.4509]
["bitfinex-derivatives","SOLF0:USTF0",1737645116038,4.0692,245.74,245.55,0.73114159]
["bitfinex-derivatives","SOLF0:USTF0",1737645116233,32.52218476,245.91,245.6,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737645116539,0.02921027,245.73,245.61,0.73114159]
["bitfinex-derivatives","SOLF0:USTF0",1737645116838,1.027e-05,245.73,245.62,0.73114159]
["bitfinex-derivatives","SOLF0:USTF0",1737645117034,2.7382,245.98,245.63,9.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737645117239,2.7382,245.98,245.64,0.73114159]
["bitfinex-derivatives","SOLF0:USTF0",1737645117540,43.0512291,246.0,245.64,0.73114159]
["bitfinex-derivatives","SOLF0:USTF0",1737645117741,32.52218476,245.99,245.64,0.73114159]
["bitfinex-derivatives","SOLF0:USTF0",1737645118140,4.0666,245.89,245.64,0.73114159]
["bitfinex-derivatives","SOLF0:USTF0",1737645118341,0.02693571,245.84,245.79,0.02586288]
["bitfinex-derivatives","SOLF0:USTF0",1737645120645,43.0512291,246.0,245.79,0.02586288]
["bitfinex-derivatives","SOLF0:USTF0",1737645120844,32.52218476,246.21,245.79,0.02586288]
["bitfinex-derivatives","SOLF0:USTF0",1737645121040,32.52218476,246.13,245.79,0.75721342]
["bitfinex-derivatives","SOLF0:USTF0",1737645121344,0.81261173,246.12,245.69,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645121543,0.81261173,246.12,245.8,0.73142577]
["bitfinex-derivatives","SOLF0:USTF0",1737645121738,0.81261173,246.12,246.06,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737645121939,1.173e-05,246.12,245.93,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645122145,1.173e-05,246.12,245.94,3.4063582]
["bitfinex-derivatives","SOLF0:USTF0",1737645122737,1.173e-05,246.12,246.01,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645122939,6.94257621,246.23,246.09,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645123239,6.78772339,246.25,246.1,2.7781]
["bitfinex-derivatives","SOLF0:USTF0",1737645123442,63.4471337,246.28,246.27,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737645123644,32.52218476,246.69,246.25,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645123841,1.05241187,246.3,246.29,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737645124042,99.44726494,246.32,246.25,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645124244,96.21397203,246.32,246.25,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645124541,96.21397203,246.32,246.31,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737645124745,82.16077203,246.32,246.31,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737645125042,40.38543469,246.52,246.27,0.02974597]
["bitfinex-derivatives","SOLF0:USTF0",1737645125342,40.38543469,246.52,246.51,246.74707814]
["bitfinex-derivatives","SOLF0:USTF0",1737645125537,5.3059,246.77,246.51,246.74707814]
["bitfinex-derivatives","SOLF0:USTF0",1737645125742,0.74610303,246.69,246.51,246.74707814]
["bitfinex-derivatives","SOLF0:USTF0",1737645125938,0.02791419,246.54,246.51,246.74707814]
["bitfinex-derivatives","SOLF0:USTF0",1737645126339,0.74610303,246.69,246.51,234.22007814]
["bitfinex-derivatives","SOLF0:USTF0",1737645126638,4.056,246.53,246.51,172.16497814]
["bitfinex-derivatives","SOLF0:USTF0",1737645126841,4.056,246.53,246.51,165.14457814]
["bitfinex-derivatives","SOLF0:USTF0",1737645127050,0.03121242,246.55,246.49,91.50375612]
["bitfinex-derivatives","SOLF0:USTF0",1737645127241,0.03121242,246.55,246.49,44.93775612]
["bitfinex-derivatives","SOLF0:USTF0",1737645127436,32.52218476,246.61,246.49,44.93775612]
["bitfinex-derivatives","SOLF0:USTF0",1737645127642,0.74637773,246.6,246.49,44.93775612]
["bitfinex-derivatives","SOLF0:USTF0",1737645127846,0.74637773,246.68,246.29,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1737645128041,4.0544,246.66,246.36,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645128238,0.74637773,246.65,246.37,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1737645128442,0.02779992,246.51,246.46,0.0275199]
["bitfinex-derivatives","SOLF0:USTF0",1737645128639,4.0536,246.71,246.46,0.0275199]
["bitfinex-derivatives","SOLF0:USTF0",1737645128945,75.41851164,246.85,246.46,0.0275199]
["bitfinex-derivatives","SOLF0:USTF0",1737645128946,0.74637773,246.7,246.46,0.0275199]
["bitfinex-derivatives","SOLF0:USTF0",1737645129146,4.053,246.74,246.44,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645129342,0.74637773,246.73,246.54,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737645129640,0.74637773,246.72,246.52,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645129842,0.74637773,246.72,246.68,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737645130148,32.52218476,247.01,246.61,0.02812647]
["bitfinex-derivatives","SOLF0:USTF0",1737645130539,32.52218476,247.09,246.61,6.01332647]
["bitfinex-derivatives","SOLF0:USTF0",1737645130746,32.52218476,247.09,246.68,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645130949,32.52218476,247.17,246.76,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645131143,32.52218476,247.25,246.85,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645131341,4.79201512,247.16,246.86,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1737645131541,4.0463,247.16,246.93,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645131749,0.74571512,247.15,247.03,0.02805466]
["bitfinex-derivatives","SOLF0:USTF0",1737645132050,0.74571512,247.14,247.03,0.02805466]
["bitfinex-derivatives","SOLF0:USTF0",1737645132242,0.74531753,247.13,246.93,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645132448,0.74531753,247.32,247.01,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645132647,0.74531753,247.4,247.02,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737645132850,0.74531753,247.39,247.01,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645133049,0.74531753,247.38,246.92,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645133243,0.02654081,247.23,247.19,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645133449,4.0455,247.2,247.19,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645133747,0.74531753,247.2,246.87,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737645133953,4.0466,247.13,246.87,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737645134149,0.74531753,247.12,246.87,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737645134344,0.74531753,247.11,246.87,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737645134550,0.74531753,247.23,246.87,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737645134752,0.0309045,247.02,246.98,0.0262963]
["bitfinex-derivatives","SOLF0:USTF0",1737645134955,0.74531753,247.23,246.98,0.0262963]
["bitfinex-derivatives","SOLF0:USTF0",1737645135150,0.74531753,247.22,246.98,0.0262963]
["bitfinex-derivatives","SOLF0:USTF0",1737645135351,0.74531753,247.31,246.93,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645135550,4.0458,247.19,246.97,136.92571665]
["bitfinex-derivatives","SOLF0:USTF0",1737645135749,32.52218476,247.4,246.97,136.92571665]
["bitfinex-derivatives","SOLF0:USTF0",1737645136047,0.74434421,247.39,246.97,136.92571665]
["bitfinex-derivatives","SOLF0:USTF0",1737645136247,32.52218476,247.32,246.97,136.92571665]
["bitfinex-derivatives","SOLF0:USTF0",1737645136552,0.02910323,247.21,246.97,136.92571665]
["bitfinex-derivatives","SOLF0:USTF0",1737645136754,0.02910323,247.21,246.97,130.74511665]
["bitfinex-derivatives","SOLF0:USTF0",1737645137247,32.52218476,247.16,247.03,82.22410634]
["bitfinex-derivatives","SOLF0:USTF0",1737645137452,4.0481,247.04,247.03,81.39303254]
["bitfinex-derivatives","SOLF0:USTF0",1737645137747,32.52218476,247.24,247.03,81.39303254]
["bitfinex-derivatives","SOLF0:USTF0",1737645137950,0.02740993,247.12,247.03,74.2057894]
["bitfinex-derivatives","SOLF0:USTF0",1737645138155,0.02740993,247.12,247.03,39.3783894]
["bitfinex-derivatives","SOLF0:USTF0",1737645138349,4.0489,246.99,246.98,105.81516713]
["bitfinex-derivatives","SOLF0:USTF0",1737645138550,32.52218476,247.08,246.77,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737645138746,32.52218476,247.08,246.73,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737645138946,32.52218476,247.16,246.77,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645139145,0.7447485,247.15,246.77,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645139354,0.02890535,246.93,246.88,0.02550007]
["bitfinex-derivatives","SOLF0:USTF0",1737645139852,32.52218476,247.08,246.73,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1737645140246,0.0300029,246.93,246.88,0.02635466]
["bitfinex-derivatives","SOLF0:USTF0",1737645140748,32.52218476,247.16,246.77,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645140945,4.047,247.11,246.77,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645141147,195.64522885,247.8,247.04,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737645141148,32.52218476,247.24,247.04,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737645141357,32.52218476,247.32,246.93,32.52218476]
["bitfinex-derivatives","SOLF0:USTF0",1737645141549,0.74413547,247.31,246.94,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737645141853,32.52218476,247.32,246.94,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737645142055,0.03003307,247.15,247.1,6.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645142648,4.0443,247.28,246.94,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737645142846,32.99078446,247.41,247.13,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737645143043,32.99078446,247.41,247.0,32.99078446]
["bitfinex-derivatives","SOLF0:USTF0",1737645143457,0.02761895,247.29,247.25,0.02690556]
["bitfinex-derivatives","SOLF0:USTF0",1737645143753,32.99078446,247.27,246.94,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737645144348,32.99078446,247.2,246.94,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737645144545,32.99078446,247.27,246.94,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737645145152,0.02921768,247.13,247.08,0.02584703]
["bitfinex-derivatives","SOLF0:USTF0",1737645145652,4.0432,247.34,247.1,30.62470435]
["bitfinex-derivatives","SOLF0:USTF0",1737645145856,73.42405451,247.45,247.2,30.62470435]
["bitfinex-derivatives","SOLF0:USTF0",1737645146054,42.79935016,247.45,247.37,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737645146252,30.62470435,247.6,247.3,30.62470435]
["bitfinex-derivatives","SOLF0:USTF0",1737645146454,0.74336245,247.59,247.35,30.62470435]
["bitfinex-derivatives","SOLF0:USTF0",1737645146653,30.62470435,247.6,247.3,30.62470435]
["bitfinex-derivatives","SOLF0:USTF0",1737645146848,0.74327478,247.59,247.3,30.62470435]
["bitfinex-derivatives","SOLF0:USTF0",1737645147045,0.03110986,247.49,247.45,0.02702729]
["bitfinex-derivatives","SOLF0:USTF0",1737645147246,9.86e-06,247.49,247.45,0.02702729]
["bitfinex-derivatives","SOLF0:USTF0",1737645147460,30.62470435,247.8,247.45,0.02702729]
["bitfinex-derivatives","SOLF0:USTF0",1737645148052,32.88907646,247.79,247.43,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737645148357,4.0378,247.68,247.43,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737645148557,32.88907646,247.79,247.43,8.4863]
["bitfinex-derivatives","SOLF0:USTF0",1737645148754,0.03026422,247.63,247.59,9.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645148953,0.03026422,247.63,247.24,35.40557646]
["bitfinex-derivatives","SOLF0:USTF0",1737645149153,32.88907646,247.58,247.24,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737645149462,32.88907646,247.51,247.2,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737645149752,32.88907646,247.51,247.04,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737645149753,32.88907646,247.44,247.11,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737645149948,0.74316459,247.43,247.11,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737645150157,32.88907646,247.37,247.04,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737645150456,0.02881032,247.3,247.25,0.02871385]
["bitfinex-derivatives","SOLF0:USTF0",1737645150854,4.86334882,247.36,247.1,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645151048,4.86334882,247.36,247.17,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645151455,4.86334882,247.29,247.1,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645151657,75.72,247.8,247.04,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1737645151658,32.88907646,247.58,247.17,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645151958,0.7432387,247.57,247.18,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737645152560,0.02998027,247.4,247.29,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737645152766,0.02998027,247.4,247.18,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737645152956,0.02998027,247.4,247.35,0.02884174]
["bitfinex-derivatives","SOLF0:USTF0",1737645153255,32.88907646,247.44,247.35,4.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645153456,0.02902693,247.4,247.1,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645153857,32.88907646,247.58,247.17,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645154160,0.74324262,247.57,247.17,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645154462,0.74324262,247.57,247.24,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645154661,4.021e-05,247.4,247.35,0.02965384]
["bitfinex-derivatives","SOLF0:USTF0",1737645154865,4.021e-05,247.4,247.38,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737645155061,0.74326311,247.57,247.25,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737645155256,32.88907646,247.65,247.25,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737645155466,32.88907646,247.51,247.25,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1737645155762,32.88907646,247.51,247.1,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645155763,32.88907646,247.44,247.11,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1737645155956,0.03101921,247.4,247.36,0.02592564]
["bitfinex-derivatives","SOLF0:USTF0",1737645156156,0.03101921,247.4,247.36,2.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645156362,4.0445,247.26,247.14,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737645156564,32.88907646,247.37,247.06,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1737645156767,32.88907646,247.37,247.07,3.51938718]
["bitfinex-derivatives","SOLF0:USTF0",1737645156965,42.78764631,247.48,247.07,3.51938718]
["bitfinex-derivatives","SOLF0:USTF0",1737645156966,32.88907646,247.3,247.07,0.80948718]
["bitfinex-derivatives","SOLF0:USTF0",1737645157167,32.88907646,247.37,247.07,0.80948718]
["bitfinex-derivatives","SOLF0:USTF0",1737645157360,4.0441,247.28,247.13,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737645157568,32.88907646,247.44,247.07,0.80948718]
["bitfinex-derivatives","SOLF0:USTF0",1737645157764,7.934e-05,247.24,247.2,0.03095937]
["bitfinex-derivatives","SOLF0:USTF0",1737645157960,7.934e-05,247.24,247.23,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737645158168,42.78764631,247.48,247.21,5.2807]
["bitfinex-derivatives","SOLF0:USTF0",1737645158466,42.78764631,247.48,247.24,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645158669,32.88907646,247.65,247.24,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645158670,4.039,247.6,247.25,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737645158860,32.88907646,247.65,247.25,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737645159059,4.0405,247.51,247.25,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1737645159266,5.15e-05,247.47,247.42,0.02873726]
["bitfinex-derivatives","SOLF0:USTF0",1737645159461,32.88907646,247.79,247.42,0.02873726]
["bitfinex-derivatives","SOLF0:USTF0",1737645159670,32.88907646,247.79,247.39,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1737645159868,32.88907646,247.72,247.39,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1737645160068,4.0402,247.53,247.4,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737645160271,32.88907646,247.72,247.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1737645160467,0.02850632,247.5,247.46,0.0282717]
["bitfinex-derivatives","SOLF0:USTF0",1737645160770,0.74299185,247.63,247.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1737645160970,0.74299253,247.62,247.32,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1737645161171,32.88907646,247.83,247.46,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645161172,0.02696958,247.5,247.46,5.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645161573,32.88907646,247.51,247.21,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737645161769,32.88907646,247.43,247.08,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737645161970,0.80772182,247.61,247.08,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737645161971,32.88907646,247.36,247.08,3.4126]
["bitfinex-derivatives","SOLF0:USTF0",1737645162167,32.88907646,247.29,246.9,106.75110428]
["bitfinex-derivatives","SOLF0:USTF0",1737645162568,0.03005692,247.24,247.2,9.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645162769,4.0474,247.08,247.07,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645163176,32.88907646,247.22,247.07,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645163565,32.88907646,247.3,247.07,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645163869,32.88907646,247.23,247.07,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645164074,0.02988513,247.21,247.16,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645164466,32.88907646,247.45,247.07,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645164676,42.78622309,247.48,247.08,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645164865,4.81661072,247.44,247.09,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737645165166,4.81661072,247.43,247.09,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737645165370,0.02908164,247.29,247.09,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737645165771,4.0432,247.34,247.24,0.02793968]
["bitfinex-derivatives","SOLF0:USTF0",1737645165969,32.88907646,247.38,247.24,0.02793968]
["bitfinex-derivatives","SOLF0:USTF0",1737645166274,4.0443,247.28,247.09,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737645166472,32.88907646,247.38,247.27,3.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645166770,32.88907646,247.31,247.07,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645166975,4.0473,247.09,247.07,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645167170,32.88907646,247.22,247.07,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645167371,4.0472,247.1,247.07,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645167673,32.88907646,247.29,247.07,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645167873,0.02920994,247.11,247.06,0.03011339]
["bitfinex-derivatives","SOLF0:USTF0",1737645168274,0.02920994,247.11,246.87,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645168275,32.88907646,247.29,246.87,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645168573,0.02601287,247.11,247.06,0.02890058]
["bitfinex-derivatives","SOLF0:USTF0",1737645168966,0.80879974,247.28,246.94,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645169170,0.80879974,247.28,247.06,0.030126]
["bitfinex-derivatives","SOLF0:USTF0",1737645169566,0.80879974,247.28,246.94,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645169779,0.80879974,247.28,247.1,106.75110428]
["bitfinex-derivatives","SOLF0:USTF0",1737645170074,2.03650413,247.29,247.1,106.75110428]
["bitfinex-derivatives","SOLF0:USTF0",1737645170274,54.85622309,247.48,247.1,106.75110428]
["bitfinex-derivatives","SOLF0:USTF0",1737645170474,0.0282844,247.22,247.17,0.02903972]
["bitfinex-derivatives","SOLF0:USTF0",1737645170774,32.88907646,247.32,247.1,106.75110428]
["bitfinex-derivatives","SOLF0:USTF0",1737645170974,0.03024689,247.22,247.1,80.78371045]
["bitfinex-derivatives","SOLF0:USTF0",1737645171166,4.0487,247.01,246.83,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737645171366,32.88907646,247.04,246.84,0.72925608]
["bitfinex-derivatives","SOLF0:USTF0",1737645171771,4.0507,246.88,246.69,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737645171973,32.88907646,246.95,246.76,0.81050413]
["bitfinex-derivatives","SOLF0:USTF0",1737645172271,0.02955642,246.84,246.79,2.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645172673,32.88907646,246.95,246.76,0.81050413]
["bitfinex-derivatives","SOLF0:USTF0",1737645172974,32.88907646,247.09,246.76,0.81050413]
["bitfinex-derivatives","SOLF0:USTF0",1737645173175,32.88907646,247.16,246.77,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1737645173476,0.0308945,246.99,246.94,9.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645173674,32.88907646,247.01,246.78,0.81043844]
["bitfinex-derivatives","SOLF0:USTF0",1737645174472,32.88907646,247.08,246.78,0.81043844]
["bitfinex-derivatives","SOLF0:USTF0",1737645174669,0.02773215,246.92,246.87,0.02717813]
["bitfinex-derivatives","SOLF0:USTF0",1737645175171,32.88907646,247.01,246.87,0.02942396]
["bitfinex-derivatives","SOLF0:USTF0",1737645175373,0.03102035,246.92,246.87,0.02942396]
["bitfinex-derivatives","SOLF0:USTF0",1737645175573,4.0507,246.88,246.87,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645175772,0.03102035,246.92,246.78,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645176181,136.57602043,246.9,246.78,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645176474,32.88907646,246.87,246.78,3.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645176671,32.88907646,246.87,246.54,0.73092672]
["bitfinex-derivatives","SOLF0:USTF0",1737645176875,0.02913346,246.85,246.47,9.60712672]
["bitfinex-derivatives","SOLF0:USTF0",1737645177078,0.02913346,246.85,246.55,0.81119448]
["bitfinex-derivatives","SOLF0:USTF0",1737645177281,32.88907646,246.87,246.55,0.81119448]
["bitfinex-derivatives","SOLF0:USTF0",1737645177482,0.03050993,246.72,246.55,0.81119448]
["bitfinex-derivatives","SOLF0:USTF0",1737645177880,32.88907646,246.71,246.55,0.81119448]
["bitfinex-derivatives","SOLF0:USTF0",1737645178180,0.02707502,246.66,246.46,212.61467479]
["bitfinex-derivatives","SOLF0:USTF0",1737645178581,32.88907646,246.78,246.46,212.61467479]
["bitfinex-derivatives","SOLF0:USTF0",1737645178880,0.03110626,246.58,246.46,212.61467479]
["bitfinex-derivatives","SOLF0:USTF0",1737645179082,16.60458922,246.69,246.47,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737645179376,16.60458922,246.69,246.36,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645179576,16.60458922,246.69,246.07,8.1281]
["bitfinex-derivatives","SOLF0:USTF0",1737645179882,16.60458922,246.69,246.29,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645180079,16.60458922,246.69,246.3,0.81201786]
["bitfinex-derivatives","SOLF0:USTF0",1737645180274,0.02900454,246.51,246.47,0.02964297]
["bitfinex-derivatives","SOLF0:USTF0",1737645180678,32.88907646,246.56,246.31,2.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737645180882,32.88907646,246.56,246.32,0.81195193]
["bitfinex-derivatives","SOLF0:USTF0",1737645181082,32.88907646,246.63,246.32,0.81195193]
["bitfinex-derivatives","SOLF0:USTF0",1737645181275,32.88907646,246.56,246.32,0.81195193]
["bitfinex-derivatives","SOLF0:USTF0",1737645181977,0.02966164,246.46,246.32,0.81195193]
["bitfinex-derivatives","SOLF0:USTF0",1737645182372,0.02966164,246.46,246.36,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737645182579,0.02966164,246.46,246.33,5.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737645182780,0.02966164,246.46,246.32,0.81195193]
["bitfinex-derivatives","SOLF0:USTF0",1737645182981,4.0595,246.35,246.32,0.81195193]
["bitfinex-derivatives","SOLF0:USTF0",1737645183179,0.02966164,246.46,246.33,17.58960238]
["bitfinex-derivatives","SOLF0:USTF0",1737645183477,32.88907646,246.49,246.34,10.94930238]
["bitfinex-derivatives","SOLF0:USTF0",1737645183681,0.02848196,246.42,246.35,7.81760106]
["bitfinex-derivatives","SOLF0:USTF0",1737645183885,0.02848196,246.42,246.36,1.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645184085,0.02848196,246.42,246.32,0.81195193]
["bitfinex-derivatives","SOLF0:USTF0",1737645185385,4.0585,246.41,246.32,0.81195193]
["bitfinex-derivatives","SOLF0:USTF0",1737645185581,0.02848196,246.42,246.32,0.81195193]
["bitfinex-derivatives","SOLF0:USTF0",1737645185786,0.02848196,246.42,246.15,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645185986,0.02848196,246.42,246.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1737645186286,0.02996211,246.28,246.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1737645186478,4.0612,246.25,246.12,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737645186677,22.73644975,246.36,246.11,18.19685095]
["bitfinex-derivatives","SOLF0:USTF0",1737645187185,0.02632204,246.21,246.13,18.19685095]
["bitfinex-derivatives","SOLF0:USTF0",1737645187387,32.88907646,246.43,246.13,18.19685095]
["bitfinex-derivatives","SOLF0:USTF0",1737645187584,18.67396443,246.43,246.23,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737645187784,32.88907646,246.5,246.14,18.19685095]
["bitfinex-derivatives","SOLF0:USTF0",1737645188086,4.243e-05,246.3,246.29,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737645188480,0.7462084,246.63,246.23,32.88907646]
["bitfinex-derivatives","SOLF0:USTF0",1737645188780,32.88907646,246.5,246.17,10.10936164]
["bitfinex-derivatives","SOLF0:USTF0",1737645189284,32.88907646,246.5,246.24,16.75537636]
["bitfinex-derivatives","SOLF0:USTF0",1737645189689,30.86776329,246.44,246.24,16.75537636]
["bitfinex-derivatives","SOLF0:USTF0",1737645189888,0.02808087,246.39,246.35,0.03009472]
["bitfinex-derivatives","SOLF0:USTF0",1737645190090,0.02808087,246.39,246.35,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645191789,4.0593,246.36,246.35,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645191985,0.02808087,246.39,246.35,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645192881,0.02808087,246.39,246.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1737645193084,30.86776329,246.31,246.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1737645193280,30.86776329,246.36,246.1,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1737645193985,30.86776329,246.36,246.05,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645194190,0.02872454,246.25,246.05,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645194392,0.02872454,246.25,246.0,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645194587,30.86776329,246.26,246.0,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645194787,0.03016101,246.15,246.0,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645194987,30.86776329,246.31,246.05,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645195185,30.86776329,246.36,246.05,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645195387,30.86776329,246.3,246.0,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645195587,4.0611,246.23,246.0,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645195787,30.86776329,246.3,246.0,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645195986,30.86776329,246.25,246.0,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645196191,30.86776329,246.15,245.9,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1737645196492,30.86776329,246.03,245.91,0.81330568]
["bitfinex-derivatives","SOLF0:USTF0",1737645197286,4.0649,246.0,245.91,0.81330568]
["bitfinex-derivatives","SOLF0:USTF0",1737645197585,30.86776329,245.97,245.76,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737645197791,30.86776329,245.97,245.81,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1737645198087,30.86776329,245.97,245.76,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737645198296,0.02694002,245.91,245.76,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737645198690,30.86776329,245.97,245.76,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737645198888,5.42e-05,245.86,245.76,34.78856329]
["bitfinex-derivatives","SOLF0:USTF0",1737645199089,43.01594759,246.15,245.81,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645199300,43.01594759,246.15,245.9,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645199595,43.01594759,246.15,245.95,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645199795,43.01594759,246.15,246.06,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645199796,5.81614759,246.15,246.06,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645199993,4.0592,246.34,246.06,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645200194,0.74684,246.33,246.08,0.02577426]
["bitfinex-derivatives","SOLF0:USTF0",1737645200395,30.86776329,246.3,246.08,0.02577426]
["bitfinex-derivatives","SOLF0:USTF0",1737645200595,30.86776329,246.25,246.08,0.02577426]
["bitfinex-derivatives","SOLF0:USTF0",1737645200989,30.86776329,246.19,245.96,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1737645201497,30.86776329,246.19,245.55,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645201498,30.86776329,246.13,245.84,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645201701,30.86776329,246.13,245.85,0.7371465]
["bitfinex-derivatives","SOLF0:USTF0",1737645202090,0.02606295,246.01,245.99,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737645202297,30.86776329,246.19,245.96,0.02771101]
["bitfinex-derivatives","SOLF0:USTF0",1737645202500,30.86776329,246.19,245.9,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645202800,30.86776329,246.25,245.96,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645203093,4.0603,246.28,246.1,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737645203294,2.6228,246.29,246.02,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645203493,30.89796454,246.21,246.17,7.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645203701,30.86776329,246.16,245.86,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645203894,30.86776329,246.1,245.81,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645204200,4.0638,246.06,245.88,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737645204400,30.86776329,246.1,245.81,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645204595,30.86776329,246.15,245.82,0.73723605]
["bitfinex-derivatives","SOLF0:USTF0",1737645204795,30.86776329,246.15,245.92,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737645204996,0.02932561,245.98,245.93,0.02837871]
["bitfinex-derivatives","SOLF0:USTF0",1737645205198,4.0636,246.07,245.9,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737645205500,30.86776329,246.08,245.93,0.03010751]
["bitfinex-derivatives","SOLF0:USTF0",1737645205701,0.02935188,245.98,245.93,4.09590751]
["bitfinex-derivatives","SOLF0:USTF0",1737645205905,30.86776329,246.14,245.93,0.03010751]
["bitfinex-derivatives","SOLF0:USTF0",1737645206303,4.0627,246.13,245.87,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645206501,30.86776329,246.2,245.94,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645206702,4.0623,246.16,246.0,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737645206907,30.86776329,246.09,245.82,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737645207100,30.86776329,246.03,245.82,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737645207404,4.066,245.93,245.71,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737645207599,0.02878648,245.95,245.9,0.02761558]
["bitfinex-derivatives","SOLF0:USTF0",1737645208000,5.1756,246.08,245.75,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645208205,0.02892731,245.95,245.9,0.02698089]
["bitfinex-derivatives","SOLF0:USTF0",1737645208404,4.0644,246.03,245.86,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737645208604,5.1756,246.08,245.81,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645208810,6.828e-05,245.95,245.93,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645209109,5.2142,246.26,245.93,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645209303,0.74714542,246.25,246.02,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645209510,30.86776329,246.27,245.97,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645209709,30.86776329,246.17,245.88,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737645210012,4.0653,245.98,245.85,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737645210212,30.86776329,246.02,245.78,6.82230993]
["bitfinex-derivatives","SOLF0:USTF0",1737645210506,30.86776329,246.02,245.76,0.73751976]
["bitfinex-derivatives","SOLF0:USTF0",1737645210714,30.86776329,246.02,245.77,0.73733911]
["bitfinex-derivatives","SOLF0:USTF0",1737645210913,30.86776329,246.08,245.81,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645211102,4.0639,246.06,245.93,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737645211308,33.58226329,246.14,245.81,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645211511,0.02958021,246.02,245.97,0.0261616]
["bitfinex-derivatives","SOLF0:USTF0",1737645211810,30.86776329,246.08,245.81,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645212006,30.86776329,246.08,245.77,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1737645212209,30.8942905,246.02,245.77,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737645212409,30.86776329,246.08,245.77,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737645212609,33.58226329,246.14,245.81,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645212805,30.86776329,246.08,245.81,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645213010,30.86776329,246.08,245.78,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1737645213418,0.03120185,245.95,245.91,0.02561525]
["bitfinex-derivatives","SOLF0:USTF0",1737645213709,4.065,245.99,245.83,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737645214016,0.03003744,245.95,245.91,0.02903262]
["bitfinex-derivatives","SOLF0:USTF0",1737645214411,30.86776329,246.02,245.78,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1737645214611,0.02767504,245.95,245.91,0.02871887]
["bitfinex-derivatives","SOLF0:USTF0",1737645214818,0.02767504,245.95,245.93,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737645215018,0.74724826,246.14,245.87,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645215310,5.4390872,246.15,245.95,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645215908,5.4390872,246.15,245.89,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645216111,18.93418995,246.07,245.94,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645216312,18.96474327,246.07,246.03,0.0281704]
["bitfinex-derivatives","SOLF0:USTF0",1737645216613,18.93418995,246.07,245.86,6.93984909]
["bitfinex-derivatives","SOLF0:USTF0",1737645216813,18.93418995,246.07,245.81,6.93984909]
["bitfinex-derivatives","SOLF0:USTF0",1737645217009,30.86776329,246.1,245.81,6.93984909]
["bitfinex-derivatives","SOLF0:USTF0",1737645217213,30.86776329,246.1,245.82,6.93984909]
["bitfinex-derivatives","SOLF0:USTF0",1737645217412,4.0639,246.06,245.93,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737645217613,9.3735872,246.23,245.86,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645217614,30.86776329,246.16,245.86,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645217818,6.485e-05,246.02,245.97,0.02875014]
["bitfinex-derivatives","SOLF0:USTF0",1737645218016,6.485e-05,246.02,246.01,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737645218320,5.4390872,246.23,245.94,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1737645218519,16.31726161,246.24,246.22,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737645218520,12.18366161,246.24,246.22,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737645218714,33.12709764,246.26,246.17,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645218917,64.25440571,246.28,246.22,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645219114,0.02639494,246.25,246.23,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737645219320,57.20610571,246.28,246.22,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645219515,32.2741014,246.33,246.27,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645219817,30.86776329,246.64,246.32,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645219818,157.40844425,246.39,246.32,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645220018,145.08504425,246.39,246.32,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645220320,145.08504425,246.39,246.27,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645220514,0.03055377,246.38,246.33,0.02827398]
["bitfinex-derivatives","SOLF0:USTF0",1737645220817,118.83819802,246.39,246.33,0.02827398]
["bitfinex-derivatives","SOLF0:USTF0",1737645221019,86.99879802,246.39,246.37,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737645221213,86.99879802,246.39,246.37,34.92636329]
["bitfinex-derivatives","SOLF0:USTF0",1737645221519,30.86776329,246.69,246.37,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645221715,30.86776329,246.69,246.42,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645221918,34.92176329,246.69,246.47,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737645222117,0.02776161,246.55,246.51,0.03024195]
["bitfinex-derivatives","SOLF0:USTF0",1737645222513,30.86776329,246.64,246.32,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645222918,0.03080417,246.55,246.32,30.86776329]
["bitfinex-derivatives","SOLF0:USTF0",1737645223222,0.03080417,246.55,246.33,30.8148026]
["bitfinex-derivatives","SOLF0:USTF0",1737645223419,30.8148026,246.46,246.15,30.8148026]
["bitfinex-derivatives","SOLF0:USTF0",1737645223621,30.8148026,246.56,246.25,30.8148026]
["bitfinex-derivatives","SOLF0:USTF0",1737645224021,4.0589,246.39,246.15,30.8148026]
["bitfinex-derivatives","SOLF0:USTF0",1737645224315,30.8148026,246.41,246.15,30.8148026]
["bitfinex-derivatives","SOLF0:USTF0",1737645224521,30.8148026,246.4,246.11,30.8148026]
["bitfinex-derivatives","SOLF0:USTF0",1737645224721,33.80937844,246.45,246.16,30.8148026]
["bitfinex-derivatives","SOLF0:USTF0",1737645224923,30.8148026,246.56,246.21,30.8148026]
["bitfinex-derivatives","SOLF0:USTF0",1737645225123,4.0587,246.4,246.15,30.8148026]
["bitfinex-derivatives","SOLF0:USTF0",1737645225321,30.8148026,246.46,246.15,30.8148026]
["bitfinex-derivatives","SOLF0:USTF0",1737645225619,34.8709026,246.56,246.39,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737645225826,30.8148026,246.61,246.32,30.8148026]
["bitfinex-derivatives","SOLF0:USTF0",1737645226319,30.81949631,246.6,246.31,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645226721,2.748,246.69,246.37,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645226722,30.81949631,246.66,246.37,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645227022,2.748,246.69,246.42,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645227224,0.02858312,246.54,246.49,0.03072389]
["bitfinex-derivatives","SOLF0:USTF0",1737645227725,2.748,246.69,246.42,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645227925,0.02789747,246.54,246.49,0.0310124]
["bitfinex-derivatives","SOLF0:USTF0",1737645228319,4.0562,246.55,246.36,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737645228519,0.03119295,246.54,246.49,0.02702659]
["bitfinex-derivatives","SOLF0:USTF0",1737645230819,0.03119295,246.54,246.36,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645231329,30.81949631,246.58,246.31,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645231526,30.81949631,246.53,246.21,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645231829,30.81949631,246.48,246.21,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645232026,6.429,246.47,246.21,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645232226,0.02587984,246.39,246.26,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737645232422,0.02587984,246.39,246.21,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645232928,30.81949631,246.43,246.16,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645233128,30.81949631,246.38,246.11,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645233528,0.02878189,246.32,246.27,0.02700243]
["bitfinex-derivatives","SOLF0:USTF0",1737645233723,4.0612,246.25,246.12,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737645233933,2.5134,246.31,246.01,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645234123,30.81949631,246.28,245.96,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645234327,30.81949631,246.18,245.91,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645234630,6.3135,246.27,245.87,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645234631,30.81949631,246.08,245.87,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645234832,8.8269,246.07,245.87,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645235131,30.81949631,246.03,245.87,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645235328,8.8269,246.07,245.9,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737645235526,8.8269,246.07,245.81,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645235729,6.3135,246.07,245.86,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645236532,0.02599466,245.99,245.94,0.0283264]
["bitfinex-derivatives","SOLF0:USTF0",1737645237130,30.81949631,246.23,245.94,0.0283264]
["bitfinex-derivatives","SOLF0:USTF0",1737645237329,2.7748,246.22,246.01,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645237730,6.2238,246.29,246.06,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645237929,30.81949631,246.43,246.11,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645238228,30.81949631,246.43,246.16,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645238732,0.02603572,246.29,246.25,0.03115217]
["bitfinex-derivatives","SOLF0:USTF0",1737645239234,30.81949631,246.43,246.11,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645239533,30.81949631,246.43,246.16,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645239730,5.671e-05,246.29,246.25,0.02791814]
["bitfinex-derivatives","SOLF0:USTF0",1737645240133,8.9986,246.44,246.21,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645240328,3.5747,246.44,246.26,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645240539,5.2178,246.57,246.31,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645240731,2.5152,246.57,246.36,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645240931,6.2743,246.74,246.41,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645241128,2.5152,246.73,246.46,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645241334,3.5717,246.74,246.56,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645241534,2.5152,246.89,246.61,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645241836,2.5152,246.89,246.66,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645242031,3.5717,246.91,246.71,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645242235,4.0495,246.96,246.82,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737645242437,44.00165657,246.99,246.81,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645242737,129.85016458,247.0,246.92,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737645243035,129.85016458,247.0,246.87,0.02756606]
["bitfinex-derivatives","SOLF0:USTF0",1737645243232,129.85016458,247.0,246.86,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645243637,129.85016458,247.0,246.91,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645243832,129.85016458,247.0,246.91,4.07747247]
["bitfinex-derivatives","SOLF0:USTF0",1737645244135,129.85016458,247.0,246.91,0.02727247]
["bitfinex-derivatives","SOLF0:USTF0",1737645244338,129.85016458,247.0,246.77,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645244530,34.39119631,247.05,246.78,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645244531,2.728,246.99,246.78,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645245035,30.81949631,246.95,246.78,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645245236,2.728,246.99,246.78,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645245540,2.728,246.99,246.74,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645245836,0.02799747,246.89,246.84,0.02703469]
["bitfinex-derivatives","SOLF0:USTF0",1737645246339,2.728,246.99,246.76,30.81949631]
["bitfinex-derivatives","SOLF0:USTF0",1737645246536,0.03044882,246.89,246.84,0.02760806]
["bitfinex-derivatives","SOLF0:USTF0",1737645246938,4.882e-05,246.89,246.84,0.02760806]
["bitfinex-derivatives","SOLF0:USTF0",1737645247240,35.20074903,247.05,246.84,0.02760806]
["bitfinex-derivatives","SOLF0:USTF0",1737645247745,4.38125272,247.05,246.85,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645247937,4.38125272,247.05,246.82,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645248238,4.049,246.99,246.82,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645248435,3.5717,247.05,246.82,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645248641,0.02843638,246.96,246.92,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737645248840,0.02843638,246.96,246.91,0.02928257]
["bitfinex-derivatives","SOLF0:USTF0",1737645249040,3.5717,247.05,246.82,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645249241,4.0481,247.04,246.82,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645249442,0.02887062,246.96,246.91,0.03024857]
["bitfinex-derivatives","SOLF0:USTF0",1737645249941,3.5717,247.05,246.87,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645250140,31.25011564,247.17,246.91,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737645250340,0.02759899,246.96,246.91,0.02838231]
["bitfinex-derivatives","SOLF0:USTF0",1737645250545,31.25011564,247.05,246.77,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645250743,31.25011564,247.0,246.77,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645250944,31.25011564,246.95,246.7,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645251139,0.02932801,246.96,246.77,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645251346,3.89,246.98,246.77,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645252346,0.03067394,246.9,246.85,0.0263329]
["bitfinex-derivatives","SOLF0:USTF0",1737645252739,3.89,246.98,246.72,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645252943,3.89,246.98,246.77,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645253140,0.02986952,246.9,246.85,0.02950436]
["bitfinex-derivatives","SOLF0:USTF0",1737645253549,0.02986952,246.9,246.67,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645253749,0.02986952,246.9,246.62,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645253945,31.25011564,246.92,246.62,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645254249,31.25011564,246.96,246.62,32.06107987]
["bitfinex-derivatives","SOLF0:USTF0",1737645254647,4.0507,246.88,246.73,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737645254849,31.25011564,246.96,246.67,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645255048,0.03088676,246.81,246.77,0.02852591]
["bitfinex-derivatives","SOLF0:USTF0",1737645255446,31.25011564,246.96,246.67,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645255648,4.0496,246.95,246.83,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737645255950,31.25011564,247.11,246.88,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645256252,0.80938891,247.1,246.98,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645256753,0.02702704,247.02,247.0,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737645256949,0.02702704,247.02,246.98,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645256950,0.80938891,247.1,246.98,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645257250,0.80938891,247.1,247.06,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737645257451,0.80938891,247.1,247.01,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645257651,0.80938891,247.1,246.83,4.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737645257652,35.55831564,247.23,246.96,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645258351,0.03037275,247.12,247.07,0.03006732]
["bitfinex-derivatives","SOLF0:USTF0",1737645258752,2.6024,247.22,247.01,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645259255,31.25011564,247.33,247.07,0.02940727]
["bitfinex-derivatives","SOLF0:USTF0",1737645259453,6.7798,247.36,247.11,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645259752,31.25011564,247.34,247.06,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645260156,6.7798,247.36,247.11,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645260452,0.02677517,247.22,247.18,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645260653,35.29571564,247.19,247.18,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645260855,31.25011564,247.19,246.95,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645261148,0.80857085,247.35,247.17,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645261347,0.80857085,247.35,246.96,107.05011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645261348,31.25011564,247.35,247.07,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645261553,31.25011564,247.38,246.97,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645261554,31.25011564,247.24,246.97,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645261748,7.28117987,247.23,246.97,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645262150,4.0474,247.09,246.97,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645262355,7.25176331,247.23,247.02,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645262551,7.25176331,247.23,246.97,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645263060,31.25011564,247.18,246.96,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645263260,0.03061432,247.12,247.11,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645263455,9.603e-05,247.22,247.11,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645263758,75.8,247.78,247.1,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645263759,3.885,247.51,247.21,62.50023128]
["bitfinex-derivatives","SOLF0:USTF0",1737645263955,3.885,247.51,247.4,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645264356,2.645,247.65,247.45,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645264860,2.645,247.65,247.43,0.03030875]
["bitfinex-derivatives","SOLF0:USTF0",1737645265059,31.25011564,247.63,247.4,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645265857,31.25011564,247.58,247.35,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645266061,0.03059311,247.54,247.35,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645266256,4.0429,247.36,247.25,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645266462,31.25011564,247.48,247.2,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645266662,31.25011564,247.32,247.03,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645266863,4.0454,247.21,246.96,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645267065,31.25011564,247.27,246.96,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645267266,4.756e-05,247.11,247.06,0.02950464]
["bitfinex-derivatives","SOLF0:USTF0",1737645267566,5.1066,247.31,247.07,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645267864,4.0453,247.21,247.07,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737645268162,5.1066,247.31,247.07,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645268564,5.1066,247.31,247.01,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645268766,0.02757924,247.21,247.17,4.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645268962,0.02757924,247.21,246.96,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645269265,31.25011564,247.22,246.96,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645269464,4.1151,247.26,247.01,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645269664,5.1066,247.31,247.11,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645270062,5.1066,247.31,247.19,0.03037472]
["bitfinex-derivatives","SOLF0:USTF0",1737645270266,0.03069922,247.23,247.19,0.03037472]
["bitfinex-derivatives","SOLF0:USTF0",1737645271567,4.0453,247.21,247.19,0.03037472]
["bitfinex-derivatives","SOLF0:USTF0",1737645271775,31.25011564,247.22,246.96,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645272173,31.25011564,247.22,246.97,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737645272373,31.25011564,247.16,246.86,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645272573,31.25011564,247.11,246.86,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645272769,31.25011564,247.06,246.81,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645272974,31.280578,247.01,246.96,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645273166,31.25011564,246.97,246.79,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645273571,31.25011564,246.92,246.66,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645273968,2.6071,246.96,246.71,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645274166,2.6071,246.96,246.76,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645274379,37.66791564,247.1,246.76,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645274577,0.02946728,246.86,246.81,0.0282094]
["bitfinex-derivatives","SOLF0:USTF0",1737645274875,31.25011564,247.0,246.76,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645275076,0.0275947,246.86,246.81,0.0282094]
["bitfinex-derivatives","SOLF0:USTF0",1737645275371,2.6071,247.09,246.81,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645275576,6.4178,247.1,246.91,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645275874,2.6071,247.21,246.96,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645276472,31.25011564,247.32,247.06,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645276677,31.25011564,247.43,247.16,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645276877,31.25011564,247.43,247.06,0.02966524]
["bitfinex-derivatives","SOLF0:USTF0",1737645276878,31.25011564,247.43,247.21,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645277176,31.25011564,247.48,247.21,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645277375,0.03072033,247.34,247.3,0.02695192]
["bitfinex-derivatives","SOLF0:USTF0",1737645277582,9.3991,247.51,247.31,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645277873,4.2542,247.51,247.31,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645278183,4.0391,247.6,247.36,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645278376,31.25011564,247.63,247.41,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645278873,31.25011564,247.63,247.26,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645278874,0.027019,247.54,247.31,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645279173,4.2542,247.57,247.35,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645279380,4.2542,247.57,247.26,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645279678,4.0414,247.45,247.26,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645279976,31.25011564,247.48,247.26,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645280176,0.02815637,247.38,247.33,0.02711887]
["bitfinex-derivatives","SOLF0:USTF0",1737645280673,4.0423,247.4,247.21,35.29521564]
["bitfinex-derivatives","SOLF0:USTF0",1737645280876,0.02901541,247.38,247.33,0.03051926]
["bitfinex-derivatives","SOLF0:USTF0",1737645281270,31.25011564,247.43,247.28,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645281475,0.02593534,247.38,247.33,0.03090787]
["bitfinex-derivatives","SOLF0:USTF0",1737645281781,4.0432,247.35,247.28,110.66501862]
["bitfinex-derivatives","SOLF0:USTF0",1737645282074,31.25011564,247.33,247.28,74.10247756]
["bitfinex-derivatives","SOLF0:USTF0",1737645282274,4.044,247.3,247.28,15.61367756]
["bitfinex-derivatives","SOLF0:USTF0",1737645282474,4.044,247.3,247.28,5.79977756]
["bitfinex-derivatives","SOLF0:USTF0",1737645282681,31.25011564,247.33,247.25,138.33127328]
["bitfinex-derivatives","SOLF0:USTF0",1737645282875,31.25011564,247.32,247.06,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645283080,0.0309553,247.31,247.27,0.02973409]
["bitfinex-derivatives","SOLF0:USTF0",1737645283275,31.25011564,247.37,247.12,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737645283479,31.25011564,247.37,247.12,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737645283677,0.02881599,247.31,247.27,0.02937717]
["bitfinex-derivatives","SOLF0:USTF0",1737645284176,0.02881599,247.31,247.12,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737645284378,0.02881599,247.31,247.27,0.02872206]
["bitfinex-derivatives","SOLF0:USTF0",1737645284683,31.25011564,247.47,247.21,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645284880,31.25011564,247.47,247.27,0.02751427]
["bitfinex-derivatives","SOLF0:USTF0",1737645285375,31.25011564,247.47,247.22,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737645285574,31.25011564,247.42,247.22,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737645285977,31.25011564,247.47,247.22,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737645286177,0.02710367,247.34,247.3,0.02633774]
["bitfinex-derivatives","SOLF0:USTF0",1737645286582,4.041,247.48,247.35,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737645286777,31.25011564,247.52,247.3,0.0289761]
["bitfinex-derivatives","SOLF0:USTF0",1737645287182,4.0398,247.55,247.38,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737645287380,31.25011564,247.52,247.32,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1737645287580,31.25011564,247.47,247.32,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1737645287784,0.02935226,247.44,247.22,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737645288079,31.25011564,247.32,247.11,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1737645288284,4.0439,247.3,247.18,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737645288488,31.25011564,247.42,247.31,0.0299734]
["bitfinex-derivatives","SOLF0:USTF0",1737645288680,0.02953415,247.26,247.16,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645288986,31.25011564,247.42,247.34,0.027516]
["bitfinex-derivatives","SOLF0:USTF0",1737645289277,31.25011564,247.42,247.16,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645289477,31.25011564,247.52,247.26,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645289677,31.25011564,247.57,247.31,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645289876,31.25011564,247.57,247.26,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645290076,0.02623019,247.46,247.42,0.02888553]
["bitfinex-derivatives","SOLF0:USTF0",1737645290384,0.80788495,247.56,247.33,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1737645290583,4.0403,247.52,247.39,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737645290780,0.80788495,247.56,247.42,0.02973113]
["bitfinex-derivatives","SOLF0:USTF0",1737645290781,0.02583166,247.46,247.42,0.02973113]
["bitfinex-derivatives","SOLF0:USTF0",1737645291080,31.25011564,247.47,247.21,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645291280,31.25011564,247.52,247.26,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645291676,31.25011564,247.52,247.27,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737645292180,75.7,247.77,247.36,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645292380,31.25011564,247.72,247.46,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645292583,0.80739574,247.71,247.47,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1737645293682,0.03109376,247.61,247.58,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737645293876,0.80739574,247.71,247.57,0.02546244]
["bitfinex-derivatives","SOLF0:USTF0",1737645294280,4.0392,247.59,247.57,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645294687,31.25011564,247.62,247.57,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645294984,4.0392,247.59,247.57,6.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645295183,31.25011564,247.62,247.38,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737645295485,31.25011564,247.65,247.38,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737645295785,31.25011564,247.65,247.38,33.86081564]
["bitfinex-derivatives","SOLF0:USTF0",1737645296487,0.02883206,247.54,247.49,0.02897473]
["bitfinex-derivatives","SOLF0:USTF0",1737645296679,31.25011564,247.6,247.38,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737645296884,4.0391,247.59,247.44,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737645297183,0.03048637,247.54,247.49,0.02712508]
["bitfinex-derivatives","SOLF0:USTF0",1737645297385,4.038,247.66,247.52,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737645297586,31.25011564,247.65,247.43,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645297788,31.25011564,247.65,247.38,33.86081564]
["bitfinex-derivatives","SOLF0:USTF0",1737645298287,31.25011564,247.6,247.38,2.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737645298480,31.25011564,247.5,247.08,8.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737645298687,31.25011564,247.5,247.21,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645298879,4.0416,247.44,247.28,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737645299080,31.25011564,247.5,247.22,5.18539603]
["bitfinex-derivatives","SOLF0:USTF0",1737645299588,31.25011564,247.6,247.31,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645299790,31.25011564,247.6,247.36,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645299984,31.25011564,247.65,247.36,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645300186,31.25011564,247.6,247.36,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645300390,4.0417,247.44,247.32,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737645300590,31.25011564,247.5,247.32,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737645300991,0.02936427,247.43,247.39,0.0306296]
["bitfinex-derivatives","SOLF0:USTF0",1737645301193,31.25011564,247.4,247.39,0.0091296]
["bitfinex-derivatives","SOLF0:USTF0",1737645301398,31.25011564,247.4,247.23,0.80896331]
["bitfinex-derivatives","SOLF0:USTF0",1737645301593,31.25011564,247.35,247.23,0.80896331]
["bitfinex-derivatives","SOLF0:USTF0",1737645301793,43.38011564,247.5,247.23,0.80896331]
["bitfinex-derivatives","SOLF0:USTF0",1737645301794,31.25011564,247.25,247.23,3.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645302094,4.0462,247.16,247.0,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737645302286,4.0462,247.16,246.97,37.83681564]
["bitfinex-derivatives","SOLF0:USTF0",1737645302287,31.25011564,247.14,246.97,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737645302490,31.25011564,247.14,246.91,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1737645302691,0.02716135,247.08,247.03,0.02581387]
["bitfinex-derivatives","SOLF0:USTF0",1737645302893,0.02716135,247.08,247.04,8.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645303094,31.25011564,247.05,246.91,0.81001174]
["bitfinex-derivatives","SOLF0:USTF0",1737645303293,31.25011564,246.94,246.91,0.81001174]
["bitfinex-derivatives","SOLF0:USTF0",1737645303996,31.25011564,247.04,246.91,0.81001174]
["bitfinex-derivatives","SOLF0:USTF0",1737645304191,0.03035087,246.95,246.91,0.81001174]
["bitfinex-derivatives","SOLF0:USTF0",1737645304497,31.25011564,247.04,246.91,0.81001174]
["bitfinex-derivatives","SOLF0:USTF0",1737645304697,0.02711344,246.95,246.91,0.83870185]
["bitfinex-derivatives","SOLF0:USTF0",1737645304995,31.25011564,246.99,246.91,0.81001174]
["bitfinex-derivatives","SOLF0:USTF0",1737645305389,31.25011564,247.09,246.91,0.81001174]
["bitfinex-derivatives","SOLF0:USTF0",1737645305590,31.25011564,247.15,246.91,0.81001174]
["bitfinex-derivatives","SOLF0:USTF0",1737645305996,0.03042714,247.05,247.01,0.03029991]
["bitfinex-derivatives","SOLF0:USTF0",1737645306291,31.25011564,247.05,247.01,0.03029991]
["bitfinex-derivatives","SOLF0:USTF0",1737645306498,31.25011564,247.1,247.01,0.03029991]
["bitfinex-derivatives","SOLF0:USTF0",1737645306691,0.03101695,247.05,246.91,0.81001174]
["bitfinex-derivatives","SOLF0:USTF0",1737645306895,31.28113259,247.05,246.91,0.81001174]
["bitfinex-derivatives","SOLF0:USTF0",1737645307091,0.03101695,247.05,247.03,6.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645307296,31.25011564,247.04,246.91,0.81001174]
["bitfinex-derivatives","SOLF0:USTF0",1737645307497,0.03101695,247.05,246.82,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645307696,31.25011564,247.09,246.82,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645307897,31.25011564,247.04,246.82,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645308096,31.25011564,247.1,246.99,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737645308399,31.25011564,247.05,246.77,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645308595,31.25011564,247.1,246.72,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1737645308596,0.0284305,247.07,247.02,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645308798,31.25011564,247.1,246.81,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645309095,4.0474,247.09,246.92,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737645309302,31.25011564,247.1,246.86,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645309602,4.0467,247.13,246.96,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737645309791,0.02769858,247.0,246.96,0.03092669]
["bitfinex-derivatives","SOLF0:USTF0",1737645311295,31.25011564,247.21,246.96,0.03092669]
["bitfinex-derivatives","SOLF0:USTF0",1737645311500,0.80906148,247.2,247.02,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645312002,0.80906148,247.2,246.93,9.6486]
["bitfinex-derivatives","SOLF0:USTF0",1737645312304,0.02901865,247.09,247.04,0.0028576]
["bitfinex-derivatives","SOLF0:USTF0",1737645313404,31.25011564,247.06,246.83,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1737645313594,31.25011564,247.0,246.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737645313802,4.0501,246.92,246.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737645314202,31.25011564,246.95,246.73,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1737645315201,0.02736158,246.86,246.82,0.02870312]
["bitfinex-derivatives","SOLF0:USTF0",1737645315396,4.0515,246.84,246.82,0.02870312]
["bitfinex-derivatives","SOLF0:USTF0",1737645315600,31.25011564,246.96,246.58,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645315601,31.25011564,246.85,246.58,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645316002,31.25011564,246.9,246.63,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645316302,31.25011564,247.0,246.73,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645316602,31.25011564,247.05,246.78,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645316804,0.03023202,246.89,246.79,2.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737645317005,0.03023202,246.89,246.81,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737645317196,31.25011564,246.95,246.74,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737645317602,0.02944346,246.87,246.74,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737645317798,0.02944346,246.87,246.78,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645318002,31.25011564,247.0,246.78,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645318197,4.0508,246.88,246.75,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737645318403,31.25011564,246.95,246.68,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645318910,0.80974938,246.99,246.73,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645319207,4.0501,246.92,246.79,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737645319404,0.02937053,246.84,246.79,0.03055695]
["bitfinex-derivatives","SOLF0:USTF0",1737645319803,31.25011564,246.9,246.63,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645320005,31.25011564,246.95,246.68,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645320303,0.03107808,246.84,246.79,0.02702224]
["bitfinex-derivatives","SOLF0:USTF0",1737645320802,31.25011564,246.9,246.64,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1737645321008,31.25011564,246.79,246.55,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1737645321408,4.0529,246.75,246.65,0.02702188]
["bitfinex-derivatives","SOLF0:USTF0",1737645321602,31.25011564,246.84,246.65,0.02702188]
["bitfinex-derivatives","SOLF0:USTF0",1737645321804,107.03011564,246.96,246.65,0.02702188]
["bitfinex-derivatives","SOLF0:USTF0",1737645322108,0.80974938,246.99,246.74,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645322409,0.80974938,246.99,246.68,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645322611,31.25011564,246.96,246.68,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645322809,0.80988054,246.95,246.68,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645323011,0.80988054,246.95,246.73,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645323208,0.80988054,246.95,246.68,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645323209,0.80988054,246.95,246.8,0.0294689]
["bitfinex-derivatives","SOLF0:USTF0",1737645323411,0.80988054,246.95,246.83,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645323715,31.25011564,247.24,246.93,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645323910,0.74402292,247.23,246.98,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645324107,31.25011564,247.3,247.03,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645324415,31.25011564,247.3,246.99,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1737645324416,5.51045331,247.34,247.08,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645324711,5.51045331,247.34,247.13,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645324913,9.59725994,247.35,247.24,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645325109,9.59725994,247.35,247.34,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737645325412,42.55121395,247.37,247.34,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737645325712,42.55121395,247.37,247.24,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645326111,42.55121395,247.37,247.33,0.02981919]
["bitfinex-derivatives","SOLF0:USTF0",1737645326408,42.55121395,247.37,247.24,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645326708,0.03070748,247.37,247.33,0.02618137]
["bitfinex-derivatives","SOLF0:USTF0",1737645327105,31.25011564,247.46,247.19,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645327511,0.0291386,247.37,247.33,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645327709,4.0432,247.34,247.33,4.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645327917,31.25011564,247.36,247.08,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645328105,31.25011564,247.25,246.98,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645328614,31.25011564,247.2,246.92,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645328813,31.25011564,247.15,246.99,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737645329113,31.25011564,247.1,246.87,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645329314,4.0473,247.09,246.95,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737645329612,31.25011564,247.05,246.83,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645329807,4.0489,246.99,246.83,113.64227611]
["bitfinex-derivatives","SOLF0:USTF0",1737645330011,0.02757875,247.04,247.0,0.02854321]
["bitfinex-derivatives","SOLF0:USTF0",1737645330314,31.25011564,247.1,246.86,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645330612,0.03077005,247.04,246.91,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645330813,0.03077005,247.04,247.0,0.02841705]
["bitfinex-derivatives","SOLF0:USTF0",1737645331007,31.25011564,247.06,246.84,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737645331203,31.25011564,247.01,246.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737645331612,35.29871564,247.01,246.84,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737645331815,31.25011564,247.11,246.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737645332010,31.25011564,247.11,246.86,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645332212,32.05947179,247.11,246.86,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645332412,31.25011564,247.06,246.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737645332614,0.02657588,247.01,246.86,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645332917,0.80935615,247.11,246.96,0.02726429]
["bitfinex-derivatives","SOLF0:USTF0",1737645333119,0.80935615,247.11,246.91,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645333310,4.3017,247.22,246.91,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645333508,0.80902876,247.21,246.91,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645333712,31.25011564,247.16,246.91,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645333909,31.25011564,247.11,246.86,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645334115,31.25011564,247.11,247.01,0.02752716]
["bitfinex-derivatives","SOLF0:USTF0",1737645334312,4.0485,247.02,246.86,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737645334513,31.25011564,247.06,246.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737645334717,31.25011564,247.16,246.86,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645334919,0.80922516,247.15,246.86,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645335414,35.29721564,247.11,246.98,0.02944499]
["bitfinex-derivatives","SOLF0:USTF0",1737645335725,0.80922516,247.15,246.91,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645335917,4.85562516,247.15,246.91,31.25011564]
["bitfinex-derivatives","SOLF0:USTF0",1737645336115,0.02899192,247.07,247.02,0.02839707]
["bitfinex-derivatives","SOLF0:USTF0",1737645336520,0.02899192,247.07,246.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737645336824,31.25011564,247.06,246.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737645337014,31.25011564,247.11,246.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737645337215,31.24863504,247.11,246.85,31.24863504]
["bitfinex-derivatives","SOLF0:USTF0",1737645337624,4.0477,247.07,246.96,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737645337822,0.02872813,247.0,246.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737645338322,31.24863504,247.01,246.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1737645338524,0.02815026,246.94,246.68,31.24863504]
["bitfinex-derivatives","SOLF0:USTF0",1737645338725,0.02815026,246.94,246.87,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737645338918,31.24863504,247.01,246.87,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737645339119,0.02681166,246.93,246.76,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737645339320,31.24863504,246.91,246.76,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737645339821,0.02853178,246.86,246.76,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737645340017,31.24863504,247.06,246.79,31.24863504]
["bitfinex-derivatives","SOLF0:USTF0",1737645340219,0.80922516,247.15,247.08,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737645340414,0.80922516,247.15,246.91,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737645341022,0.80922516,247.15,246.93,31.24863504]
["bitfinex-derivatives","SOLF0:USTF0",1737645341219,0.02626787,247.05,247.01,0.02721391]
["bitfinex-derivatives","SOLF0:USTF0",1737645341422,0.80922516,247.15,247.01,0.02721391]
["bitfinex-derivatives","SOLF0:USTF0",1737645342018,0.72236717,247.15,247.13,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737645342217,31.22328174,247.27,247.13,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737645342426,31.22328174,247.22,246.96,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645342620,31.25438846,247.22,246.96,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645342922,4.0469,247.12,247.0,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737645343121,31.22328174,247.22,246.91,38.05068174]
["bitfinex-derivatives","SOLF0:USTF0",1737645343322,31.22328174,247.17,246.91,38.05068174]
["bitfinex-derivatives","SOLF0:USTF0",1737645343822,31.22328174,247.12,246.91,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1737645344018,0.02986047,247.06,247.02,0.02648616]
["bitfinex-derivatives","SOLF0:USTF0",1737645344220,6.047e-05,247.06,247.02,0.02648616]
["bitfinex-derivatives","SOLF0:USTF0",1737645344421,0.80902876,247.21,247.02,0.02648616]
["bitfinex-derivatives","SOLF0:USTF0",1737645344621,0.77898488,247.21,247.2,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737645344823,2.876e-05,247.21,247.18,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645345125,1.55192202,247.41,247.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737645345320,0.80840743,247.4,247.19,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737645345521,0.02599039,247.32,247.28,0.02627198]
["bitfinex-derivatives","SOLF0:USTF0",1737645345717,4.0439,247.3,247.28,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645346119,31.22328174,247.31,247.0,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645346324,31.22328174,247.31,246.98,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737645346325,0.02599039,247.32,247.07,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645346525,31.22328174,247.37,247.12,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645346723,0.80840743,247.4,247.12,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645347226,0.02660521,247.28,247.24,0.02733191]
["bitfinex-derivatives","SOLF0:USTF0",1737645347628,0.80840743,247.4,247.23,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645347831,0.80840743,247.4,247.12,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645347832,8.208e-05,247.28,247.27,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737645348122,31.22328174,247.73,247.24,65.22616348]
["bitfinex-derivatives","SOLF0:USTF0",1737645348327,0.74258232,247.69,247.52,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645348521,0.74258232,247.69,247.53,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737645348826,165.48818803,247.83,247.53,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1737645349018,165.48818803,247.83,247.58,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645349220,0.0299513,247.64,247.59,0.02991309]
["bitfinex-derivatives","SOLF0:USTF0",1737645349424,5.13e-05,247.64,247.62,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737645349824,5.13e-05,247.64,247.59,0.02991309]
["bitfinex-derivatives","SOLF0:USTF0",1737645351231,5.13e-05,247.64,247.62,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737645351429,5.13e-05,247.64,247.59,0.02991309]
["bitfinex-derivatives","SOLF0:USTF0",1737645353131,5.13e-05,247.64,247.42,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645353330,31.22328174,247.58,247.39,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737645353632,4.0396,247.56,247.39,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737645353930,31.22328174,247.68,247.42,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645354133,0.74259643,247.67,247.42,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645354530,31.22328174,247.73,247.47,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645354729,0.02745225,247.57,247.53,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737645354929,0.74242415,247.79,247.52,31.25313527]
["bitfinex-derivatives","SOLF0:USTF0",1737645355133,31.22328174,247.85,247.57,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645355623,31.22328174,247.85,247.58,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737645355828,31.22328174,247.85,247.59,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737645356028,31.22328174,247.85,247.58,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737645356226,0.02841217,247.74,247.69,0.02925134]
["bitfinex-derivatives","SOLF0:USTF0",1737645356635,31.22328174,247.85,247.58,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737645356837,31.22328174,247.85,247.62,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645357037,0.027095,247.74,247.69,0.02922354]
["bitfinex-derivatives","SOLF0:USTF0",1737645357536,4.0362,247.77,247.58,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737645357738,31.22328174,247.85,247.58,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737645357937,0.03065486,247.74,247.69,0.02912717]
["bitfinex-derivatives","SOLF0:USTF0",1737645358339,31.22328174,247.85,247.58,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737645358839,0.03021073,247.74,247.69,0.02867618]
["bitfinex-derivatives","SOLF0:USTF0",1737645359239,31.22328174,247.85,247.59,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1737645359440,4.0364,247.76,247.63,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737645359738,0.02666738,247.74,247.69,0.0277014]
["bitfinex-derivatives","SOLF0:USTF0",1737645359938,0.02666738,247.74,247.7,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737645360139,31.22328174,247.9,247.7,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737645360339,31.22328174,247.9,247.63,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737645360534,0.02562336,247.74,247.7,0.02766138]
["bitfinex-derivatives","SOLF0:USTF0",1737645360737,31.22328174,247.85,247.7,0.02766138]
["bitfinex-derivatives","SOLF0:USTF0",1737645360938,31.22328174,247.9,247.67,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645361138,8.218e-05,247.74,247.73,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737645361339,31.22328174,248.01,247.75,0.02570564]
["bitfinex-derivatives","SOLF0:USTF0",1737645361538,0.7416359,248.0,247.77,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645361738,4.0343,247.89,247.79,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737645361939,31.22328174,247.96,247.76,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737645362239,31.22328174,247.86,247.62,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645362538,31.22328174,247.81,247.57,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645362736,31.22328174,247.87,247.57,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645362937,31.22328174,247.87,247.72,0.02692704]
["bitfinex-derivatives","SOLF0:USTF0",1737645363133,31.22328174,247.92,247.72,0.02692704]
["bitfinex-derivatives","SOLF0:USTF0",1737645363336,0.02575931,247.75,247.67,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645363533,31.22328174,247.97,247.72,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645363738,4.0343,247.89,247.81,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737645363940,31.22328174,248.02,247.8,0.02974279]
["bitfinex-derivatives","SOLF0:USTF0",1737645364142,31.22328174,248.02,247.77,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645364439,2.7601,248.05,247.82,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645364639,31.22328174,248.12,247.82,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645364837,0.02740302,247.92,247.87,0.02885818]
["bitfinex-derivatives","SOLF0:USTF0",1737645365034,0.02740302,247.92,247.83,4.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737645365338,0.74133978,248.11,247.73,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737645365339,31.22328174,248.02,247.77,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645365539,0.02836245,247.92,247.87,6.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645365938,4.0344,247.88,247.87,6.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645367140,0.74190686,247.88,247.63,0.80765658]
["bitfinex-derivatives","SOLF0:USTF0",1737645367437,31.22328174,247.84,247.63,0.80765658]
["bitfinex-derivatives","SOLF0:USTF0",1737645367834,31.22328174,247.89,247.67,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645368340,0.02722954,247.8,247.76,0.02771213]
["bitfinex-derivatives","SOLF0:USTF0",1737645368741,31.22328174,247.94,247.76,0.02771213]
["bitfinex-derivatives","SOLF0:USTF0",1737645369145,3.927e-05,247.8,247.72,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645369335,4.0337,247.93,247.73,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737645369539,2.613,247.96,247.79,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737645369740,2.613,247.96,247.73,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737645369936,4.0342,247.9,247.73,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737645370244,31.22328174,248.04,247.77,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645370447,0.03001276,247.84,247.79,0.02930167]
["bitfinex-derivatives","SOLF0:USTF0",1737645370839,0.74154678,248.03,247.77,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645371037,31.22328174,248.04,247.79,0.03085788]
["bitfinex-derivatives","SOLF0:USTF0",1737645371344,1e-07,247.84,247.83,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737645371538,31.22328174,248.04,247.82,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645371737,31.22328174,248.04,247.85,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737645371943,31.22328174,248.04,247.77,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645372144,31.22328174,248.04,247.82,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645372336,31.22328174,248.04,247.77,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645372535,31.22328174,248.04,247.88,0.02884251]
["bitfinex-derivatives","SOLF0:USTF0",1737645372536,0.03056375,247.93,247.88,0.02884251]
["bitfinex-derivatives","SOLF0:USTF0",1737645372941,31.22328174,248.09,247.83,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737645373349,0.02744104,247.93,247.88,0.02685908]
["bitfinex-derivatives","SOLF0:USTF0",1737645373741,31.22328174,248.09,247.83,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737645373941,31.22328174,248.04,247.83,2.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737645374141,0.0267642,247.93,247.88,0.02674508]
["bitfinex-derivatives","SOLF0:USTF0",1737645374546,31.22328174,248.09,247.82,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645374947,0.02982129,247.93,247.88,0.03107964]
["bitfinex-derivatives","SOLF0:USTF0",1737645375353,31.22328174,248.09,247.82,31.22328174]
["bitfinex-derivatives","SOLF0:USTF0",1737645375553,0.02789243,247.93,247.91,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737645375752,0.02789243,247.93,247.88,0.02945195]
["bitfinex-derivatives","SOLF0:USTF0",1737645376054,31.22328174,248.09,247.89,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737645376352,0.02605123,247.93,247.88,0.02762623]
["bitfinex-derivatives","SOLF0:USTF0",1737645376653,0.02605123,247.93,247.72,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645376850,28.44866228,247.91,247.67,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645377350,2.6023,247.95,247.72,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645377550,28.44866228,248.01,247.77,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645378054,0.02966266,247.91,247.87,0.03100231]
["bitfinex-derivatives","SOLF0:USTF0",1737645378552,28.44866228,247.96,247.72,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645379054,0.02599069,247.91,247.87,0.02578117]
["bitfinex-derivatives","SOLF0:USTF0",1737645379255,0.02599069,247.91,247.89,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737645379553,0.02599069,247.91,247.87,0.0301041]
["bitfinex-derivatives","SOLF0:USTF0",1737645379753,2.6023,248.05,247.87,0.0301041]
["bitfinex-derivatives","SOLF0:USTF0",1737645379944,8.71e-06,247.91,247.77,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645380150,8.71e-06,247.91,247.83,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645380453,28.44866228,248.06,247.78,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645380656,28.44866228,248.06,247.83,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645380852,28.44866228,248.11,247.89,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645381052,28.44866228,248.16,247.89,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645381253,28.44866228,248.11,247.9,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737645381452,28.44866228,248.11,247.98,0.02845317]
["bitfinex-derivatives","SOLF0:USTF0",1737645381453,0.02983397,248.02,247.98,0.02845317]
["bitfinex-derivatives","SOLF0:USTF0",1737645381655,28.44866228,248.0,247.79,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645381855,28.44866228,248.0,247.74,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645382152,28.44866228,248.0,247.82,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737645382357,4.0333,247.95,247.82,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737645382557,28.44866228,248.06,247.79,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645382752,4.0317,248.05,247.84,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645382958,9.38e-05,247.95,247.9,0.03011763]
["bitfinex-derivatives","SOLF0:USTF0",1737645383258,9.38e-05,247.95,247.94,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737645383457,28.44866228,248.11,247.9,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1737645383755,4.0317,248.05,247.95,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737645383950,28.44866228,248.11,247.95,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737645384257,28.44866228,248.11,247.98,0.027055]
["bitfinex-derivatives","SOLF0:USTF0",1737645384453,0.0281863,248.02,247.98,0.027055]
["bitfinex-derivatives","SOLF0:USTF0",1737645384657,28.44866228,248.21,247.98,0.027055]
["bitfinex-derivatives","SOLF0:USTF0",1737645384958,28.44866228,248.26,248.0,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645385257,28.44866228,248.16,247.97,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737645385455,28.44866228,248.16,247.91,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737645385959,0.02692438,248.06,248.01,0.03068144]
["bitfinex-derivatives","SOLF0:USTF0",1737645386463,28.44866228,248.16,247.91,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737645386756,0.02850451,248.06,248.01,0.02618305]
["bitfinex-derivatives","SOLF0:USTF0",1737645387053,4.0295,248.18,248.0,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645387256,28.44866228,248.22,248.01,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737645387452,0.03059849,248.06,248.01,0.02987719]
["bitfinex-derivatives","SOLF0:USTF0",1737645387852,28.44866228,248.13,247.91,4.8572]
["bitfinex-derivatives","SOLF0:USTF0",1737645388057,0.02732673,248.06,248.01,0.02579964]
["bitfinex-derivatives","SOLF0:USTF0",1737645388655,0.02732673,248.06,248.02,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737645388860,0.02732673,248.06,248.01,0.02579964]
["bitfinex-derivatives","SOLF0:USTF0",1737645389360,28.44866228,248.03,247.81,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1737645389562,28.44866228,248.03,247.79,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645390153,28.44866228,247.97,247.8,0.8071025]
["bitfinex-derivatives","SOLF0:USTF0",1737645390563,28.44866228,247.92,247.8,0.8071025]
["bitfinex-derivatives","SOLF0:USTF0",1737645390855,28.44866228,247.87,247.86,3.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645391159,28.44866228,247.87,247.77,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645391362,0.02725554,247.91,247.77,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645391558,4.034,247.91,247.77,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645391759,28.44866228,247.97,247.77,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645392361,0.02686635,247.89,247.85,5.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645392664,28.44866228,247.87,247.63,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645393262,28.44866228,247.82,247.61,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737645393564,28.44866228,247.77,247.54,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1737645393766,0.03083077,247.74,247.69,0.03044351]
["bitfinex-derivatives","SOLF0:USTF0",1737645393960,28.44866228,247.82,247.58,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645394155,0.03002833,247.74,247.69,0.02994471]
["bitfinex-derivatives","SOLF0:USTF0",1737645395062,4.0383,247.64,247.49,142.37187328]
["bitfinex-derivatives","SOLF0:USTF0",1737645395261,28.44866228,247.66,247.52,0.80801551]
["bitfinex-derivatives","SOLF0:USTF0",1737645395965,28.44866228,247.71,247.52,0.80801551]
["bitfinex-derivatives","SOLF0:USTF0",1737645396162,0.0299963,247.61,247.57,0.02571706]
["bitfinex-derivatives","SOLF0:USTF0",1737645396365,0.0299963,247.61,247.52,0.80801551]
["bitfinex-derivatives","SOLF0:USTF0",1737645396562,28.44866228,247.66,247.52,0.80801551]
["bitfinex-derivatives","SOLF0:USTF0",1737645396763,28.44866228,247.61,247.52,0.80801551]
["bitfinex-derivatives","SOLF0:USTF0",1737645397267,28.44866228,247.66,247.52,0.80801551]
["bitfinex-derivatives","SOLF0:USTF0",1737645397465,0.02578911,247.59,247.54,0.02848266]
["bitfinex-derivatives","SOLF0:USTF0",1737645397761,28.44866228,247.76,247.54,0.02848266]
["bitfinex-derivatives","SOLF0:USTF0",1737645397965,28.44866228,247.76,247.66,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737645398158,28.44866228,247.76,247.53,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737645398359,4.0369,247.73,247.57,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737645398560,28.44866228,247.8,247.57,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645398765,28.44866228,247.9,247.62,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645398962,28.44866228,247.9,247.78,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737645399264,0.02945313,247.78,247.67,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645399461,0.02945313,247.78,247.62,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645399668,28.44866228,247.85,247.62,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645399860,28.44866228,247.85,247.57,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645400067,144.08343095,248.1,247.71,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737645400068,5.505e-05,247.72,247.71,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737645400369,28.44866228,248.07,247.69,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737645400569,28.44866228,248.01,247.76,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645400769,28.44866228,247.91,247.69,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1737645401270,28.44866228,247.91,247.73,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737645401568,4.0363,247.77,247.61,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737645401769,0.02964128,247.82,247.63,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645402064,28.44866228,248.22,247.86,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737645402065,28.44866228,247.99,247.86,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737645402268,4.0325,248.0,247.86,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737645402468,0.80651665,247.98,247.75,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1737645402665,7.2126,248.05,247.79,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645402971,7.2126,248.05,247.91,0.02925575]
["bitfinex-derivatives","SOLF0:USTF0",1737645402972,0.02794955,247.95,247.91,0.02925575]
["bitfinex-derivatives","SOLF0:USTF0",1737645403469,28.44866228,248.04,247.91,0.02925575]
["bitfinex-derivatives","SOLF0:USTF0",1737645403769,0.02951677,247.95,247.91,0.02925575]
["bitfinex-derivatives","SOLF0:USTF0",1737645404066,28.44866228,247.99,247.76,7.3803]
["bitfinex-derivatives","SOLF0:USTF0",1737645404272,28.44866228,247.94,247.41,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737645404570,28.44866228,247.99,247.53,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737645404765,28.44866228,247.99,247.75,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645405167,4.0331,247.96,247.75,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645405366,0.03080232,247.89,247.85,0.03016362]
["bitfinex-derivatives","SOLF0:USTF0",1737645405761,28.44866228,247.94,247.85,0.03016362]
["bitfinex-derivatives","SOLF0:USTF0",1737645405960,0.02673958,247.89,247.65,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645406161,4.0348,247.86,247.75,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737645406364,28.44866228,247.94,247.65,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645406565,28.44866228,247.89,247.53,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737645406761,28.44866228,247.79,247.53,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737645407171,0.02809591,247.68,247.64,0.02274168]
["bitfinex-derivatives","SOLF0:USTF0",1737645407569,0.02809591,247.68,247.53,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737645407570,28.44866228,247.79,247.53,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737645407782,0.02552002,247.68,247.64,0.02274168]
["bitfinex-derivatives","SOLF0:USTF0",1737645407969,0.02552002,247.68,247.47,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645408264,28.44866228,247.63,247.37,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645408471,28.44866228,247.63,247.44,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737645408664,28.44866228,247.63,247.37,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645408865,28.44866228,247.68,247.42,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645409071,31.21516228,247.73,247.47,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645409373,31.21516228,247.73,247.43,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737645409374,2.7665,247.73,247.52,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645409568,4.0372,247.71,247.6,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737645409771,28.44866228,247.8,247.57,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645410070,4.036,247.78,247.67,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737645410272,28.44866228,247.8,247.52,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645410471,28.44866228,247.74,247.7,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645410671,4.0371,247.71,247.7,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645410870,28.44866228,247.74,247.47,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645411071,28.44866228,247.8,247.52,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645411568,28.44866228,247.7,247.47,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645411773,28.44866228,247.7,247.44,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737645411774,0.02922214,247.68,247.44,4.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737645411974,28.44866228,247.6,247.43,5.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737645412177,28.44866228,247.6,247.37,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645412475,0.02642704,247.58,247.37,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645412676,28.44866228,247.6,247.32,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645412973,0.02807154,247.5,247.31,4.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737645413364,28.44866228,247.49,247.25,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737645413570,28.44866228,247.52,247.25,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737645413571,4.0425,247.38,247.25,5.3727]
["bitfinex-derivatives","SOLF0:USTF0",1737645413771,4.0425,247.38,247.25,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737645413976,0.03073367,247.39,247.25,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737645414175,28.44866228,247.44,247.28,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737645414468,0.02732194,247.34,247.17,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737645414668,0.02732194,247.34,247.19,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645414874,28.44866228,247.44,247.19,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645415274,7.6243,247.51,247.19,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645415477,0.02878347,247.34,247.24,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645415970,7.6243,247.51,247.24,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645416171,28.44866228,247.45,247.24,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645416473,0.02688909,247.31,247.3,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737645416672,28.44866228,247.5,247.29,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645416873,28.44866228,247.55,247.34,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645417068,28.44866228,247.6,247.39,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645417274,4.5175,247.68,247.44,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645417474,4.0387,247.62,247.52,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737645417775,4.5175,247.68,247.52,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737645417976,0.02905555,247.59,247.55,0.02599972]
["bitfinex-derivatives","SOLF0:USTF0",1737645418178,0.02905555,247.59,247.38,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645418372,28.44866228,247.55,247.36,7.4066]
["bitfinex-derivatives","SOLF0:USTF0",1737645418677,28.44866228,247.55,247.36,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737645419069,4.0403,247.52,247.39,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737645419273,28.44866228,247.55,247.36,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737645419574,0.02844193,247.48,247.28,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645420076,28.44866228,247.55,247.28,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645420279,0.02969894,247.4,247.23,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645420675,28.44866228,247.5,247.24,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737645420975,28.44866228,247.42,247.18,33.81456228]
["bitfinex-derivatives","SOLF0:USTF0",1737645421182,4.0449,247.24,247.12,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737645421476,28.44866228,247.31,247.03,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645421780,28.44866228,247.21,247.06,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737645422081,0.02797676,247.18,246.97,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1737645422284,28.44866228,247.16,246.97,5.477]
["bitfinex-derivatives","SOLF0:USTF0",1737645422483,4.0472,247.1,246.97,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1737645422681,28.44866228,247.11,246.91,4.6753]
["bitfinex-derivatives","SOLF0:USTF0",1737645422886,4.0476,247.07,246.91,8.7254]
["bitfinex-derivatives","SOLF0:USTF0",1737645423075,0.02654389,247.09,246.86,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645423280,28.44866228,247.01,246.8,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645423677,28.44866228,246.96,246.8,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645424479,0.02662913,246.9,246.8,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645424683,28.44866228,247.07,246.8,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645424984,28.44866228,246.97,246.8,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645425279,28.44866228,246.97,246.78,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737645425584,28.44866228,246.92,246.69,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645425774,28.44866228,246.92,246.54,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645425775,28.44866228,246.87,246.64,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645426180,28.44866228,246.76,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645426885,28.44866228,246.82,246.57,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645427287,28.44866228,246.82,246.71,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737645427478,0.02704452,246.72,246.71,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737645427686,28.44866228,246.87,246.63,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645427883,28.44866228,246.82,246.58,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645428088,28.44866228,246.82,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645428089,28.44866228,246.92,246.64,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645428285,28.44866228,246.87,246.59,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645428587,28.44866228,246.77,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645428986,0.0307914,246.75,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645429487,28.44866228,246.82,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645429688,28.44866228,246.82,246.59,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645430090,28.44866228,246.77,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645430492,0.0301394,246.73,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645430990,28.44866228,246.82,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645431286,0.02573227,246.66,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645431489,28.44866228,246.82,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645431690,32.50046228,246.82,246.65,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737645431891,28.44866228,246.82,246.59,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645432186,4.0525,246.77,246.63,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737645432386,28.44866228,246.82,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645432581,28.44866228,246.77,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645432782,4.0538,246.7,246.6,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737645432989,0.02718506,246.72,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645433283,0.02718506,246.72,246.7,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737645433488,28.44866228,246.82,246.57,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645433891,28.44866228,246.82,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645434092,0.02694377,246.72,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645434591,28.44866228,246.72,246.55,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737645434787,0.02954272,246.66,246.25,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1737645435090,28.44866228,246.62,246.41,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737645435490,0.02598735,246.54,246.41,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737645435791,8.735e-05,246.54,246.45,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645435983,8.735e-05,246.54,246.52,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737645436187,8.735e-05,246.54,246.41,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1737645437192,8.735e-05,246.54,246.45,0.02733923]
["bitfinex-derivatives","SOLF0:USTF0",1737645437693,8.735e-05,246.54,246.52,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737645438499,2.2389,246.95,246.53,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645438792,2.7187,246.89,246.53,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645438990,28.44866228,246.7,246.45,2.5711]
["bitfinex-derivatives","SOLF0:USTF0",1737645439193,28.44866228,246.65,246.4,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645439393,28.44866228,246.65,246.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737645439694,28.44866228,246.55,246.42,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737645439897,28.44866228,246.68,246.25,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645439898,28.44866228,246.5,246.25,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645440096,28.44866228,246.45,246.26,10.60194976]
["bitfinex-derivatives","SOLF0:USTF0",1737645440292,28.44866228,246.45,246.27,0.81211678]
["bitfinex-derivatives","SOLF0:USTF0",1737645440494,28.44866228,246.45,246.32,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737645440693,28.44866228,246.45,246.33,0.83934555]
["bitfinex-derivatives","SOLF0:USTF0",1737645440993,0.02761083,246.41,246.37,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737645441192,0.02761083,246.41,246.33,0.83934555]
["bitfinex-derivatives","SOLF0:USTF0",1737645441392,4.0572,246.49,246.33,0.81191897]
["bitfinex-derivatives","SOLF0:USTF0",1737645441695,0.03113598,246.39,246.35,0.02742658]
["bitfinex-derivatives","SOLF0:USTF0",1737645441890,3.598e-05,246.39,246.35,0.02742658]
["bitfinex-derivatives","SOLF0:USTF0",1737645442099,28.44866228,246.5,246.4,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737645442300,28.44866228,246.41,246.1,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645442491,28.44866228,246.29,246.12,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737645442993,28.44866228,246.19,245.99,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1737645443301,28.44866228,246.19,246.0,0.81300813]
["bitfinex-derivatives","SOLF0:USTF0",1737645443599,28.44866228,246.14,246.0,0.81300813]
["bitfinex-derivatives","SOLF0:USTF0",1737645443995,28.44866228,246.24,246.0,0.81300813]
["bitfinex-derivatives","SOLF0:USTF0",1737645444592,28.44866228,246.29,246.03,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645444796,28.44866228,246.34,246.1,0.02787512]
["bitfinex-derivatives","SOLF0:USTF0",1737645444998,28.44866228,246.34,246.1,2.69567512]
["bitfinex-derivatives","SOLF0:USTF0",1737645445194,28.44866228,246.34,246.09,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645445402,28.44866228,246.29,246.04,33.08426228]
["bitfinex-derivatives","SOLF0:USTF0",1737645446095,2.807e-05,246.19,246.14,0.03008039]
["bitfinex-derivatives","SOLF0:USTF0",1737645446295,2.807e-05,246.19,246.18,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737645446502,0.8117542,246.38,246.14,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645446901,0.8117542,246.38,246.32,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737645447101,0.8117542,246.38,246.14,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645447397,0.02660321,246.37,246.33,0.02812565]
["bitfinex-derivatives","SOLF0:USTF0",1737645447702,28.44866228,246.39,246.14,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645447902,28.44866228,246.29,246.18,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737645448198,28.44866228,246.29,246.04,33.08426228]
["bitfinex-derivatives","SOLF0:USTF0",1737645448401,28.44866228,246.34,246.21,0.02955462]
["bitfinex-derivatives","SOLF0:USTF0",1737645448604,28.44866228,246.39,246.14,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645448793,28.44866228,246.44,246.14,28.44866228]
["bitfinex-derivatives","SOLF0:USTF0",1737645448998,28.44866228,246.39,246.25,0.03034712]
["bitfinex-derivatives","SOLF0:USTF0",1737645449203,28.44866228,246.34,246.25,0.03034712]
["bitfinex-derivatives","SOLF0:USTF0",1737645449398,28.44866228,246.34,246.04,33.08426228]
["bitfinex-derivatives","SOLF0:USTF0",1737645449701,28.82841674,246.29,246.05,0.81284291]
["bitfinex-derivatives","SOLF0:USTF0",1737645449904,28.82841674,246.34,246.08,28.82841674]
["bitfinex-derivatives","SOLF0:USTF0",1737645450099,9.4867,246.53,246.17,0.02727851]
["bitfinex-derivatives","SOLF0:USTF0",1737645450100,28.82841674,246.39,246.17,0.02727851]
["bitfinex-derivatives","SOLF0:USTF0",1737645450496,28.82841674,246.39,246.29,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737645450699,28.82841674,246.39,246.13,28.82841674]
["bitfinex-derivatives","SOLF0:USTF0",1737645451107,28.82841674,246.34,246.08,28.82841674]
["bitfinex-derivatives","SOLF0:USTF0",1737645451307,0.02799139,246.28,246.24,0.02850897]
["bitfinex-derivatives","SOLF0:USTF0",1737645451608,0.02799139,246.28,246.21,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737645451802,28.85640813,246.28,246.24,0.03050102]
["bitfinex-derivatives","SOLF0:USTF0",1737645452005,28.82841674,246.26,246.05,0.81284291]
["bitfinex-derivatives","SOLF0:USTF0",1737645452207,28.82841674,246.15,246.05,0.81284291]
["bitfinex-derivatives","SOLF0:USTF0",1737645452509,28.82841674,246.1,246.05,0.81284291]
["bitfinex-derivatives","SOLF0:USTF0",1737645452708,28.82841674,246.04,245.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737645452910,28.82841674,246.12,245.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737645453108,32.89171674,246.12,245.95,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737645453309,28.82841674,246.12,245.94,0.02978211]
["bitfinex-derivatives","SOLF0:USTF0",1737645453506,28.82841674,246.17,245.93,28.82841674]
["bitfinex-derivatives","SOLF0:USTF0",1737645453708,28.82841674,246.17,245.94,0.81320647]
["bitfinex-derivatives","SOLF0:USTF0",1737645454206,28.82841674,246.1,245.94,0.81320647]
["bitfinex-derivatives","SOLF0:USTF0",1737645454508,28.82841674,246.05,246.03,0.02715511]
["bitfinex-derivatives","SOLF0:USTF0",1737645454706,0.02824184,246.08,246.01,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737645454911,0.02824184,246.08,245.94,0.81320647]
["bitfinex-derivatives","SOLF0:USTF0",1737645455109,28.82841674,246.1,245.94,0.81320647]
["bitfinex-derivatives","SOLF0:USTF0",1737645455405,28.82841674,246.27,245.99,28.82841674]
["bitfinex-derivatives","SOLF0:USTF0",1737645455601,28.82841674,246.22,245.94,29.64162321]
["bitfinex-derivatives","SOLF0:USTF0",1737645455806,0.02648041,246.15,246.11,0.03124454]
["bitfinex-derivatives","SOLF0:USTF0",1737645456006,0.02648041,246.15,245.94,29.66626517]
["bitfinex-derivatives","SOLF0:USTF0",1737645456203,4.0615,246.23,246.13,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737645456509,28.8530587,246.26,245.99,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645456702,28.8530587,246.26,245.94,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645456908,28.8530587,246.17,245.89,34.1734587]
["bitfinex-derivatives","SOLF0:USTF0",1737645457310,28.88260838,246.12,245.89,34.1734587]
["bitfinex-derivatives","SOLF0:USTF0",1737645457511,28.88260838,246.12,245.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737645457811,28.8530587,246.12,245.89,5.3204]
["bitfinex-derivatives","SOLF0:USTF0",1737645458012,2.7903,246.16,245.89,34.1734587]
["bitfinex-derivatives","SOLF0:USTF0",1737645458411,4.0635,246.11,246.02,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737645458705,0.0293311,246.05,246.0,0.02941422]
["bitfinex-derivatives","SOLF0:USTF0",1737645459109,28.8530587,246.07,245.89,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737645459302,28.8530587,246.12,245.89,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737645459506,0.02730437,246.05,246.0,0.03033521]
["bitfinex-derivatives","SOLF0:USTF0",1737645460312,28.8530587,246.17,246.0,0.03033521]
["bitfinex-derivatives","SOLF0:USTF0",1737645460507,28.8530587,246.11,246.0,0.03033521]
["bitfinex-derivatives","SOLF0:USTF0",1737645460707,28.8530587,246.11,245.93,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737645460914,28.8530587,246.11,245.89,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737645461212,4.0658,245.97,245.89,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737645461407,0.02711988,246.02,245.81,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645461610,28.8530587,246.06,245.81,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645461808,4.0646,246.04,245.96,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737645462010,28.8530587,246.06,245.81,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645462412,4.0651,246.01,245.93,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737645462715,0.02923537,245.96,245.91,0.0283755]
["bitfinex-derivatives","SOLF0:USTF0",1737645463015,28.8530587,246.06,245.81,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645463316,0.03089455,245.96,245.91,0.02890241]
["bitfinex-derivatives","SOLF0:USTF0",1737645463616,4.0661,245.95,245.88,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737645463816,4.0661,245.95,245.76,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645464013,28.88106235,245.96,245.71,36.3838587]
["bitfinex-derivatives","SOLF0:USTF0",1737645464316,28.8530587,245.96,245.71,36.3838587]
["bitfinex-derivatives","SOLF0:USTF0",1737645464618,28.8530587,245.96,245.71,37.19782638]
["bitfinex-derivatives","SOLF0:USTF0",1737645464914,28.8530587,246.01,245.76,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645465114,0.02886626,245.86,245.81,0.02143346]
["bitfinex-derivatives","SOLF0:USTF0",1737645465316,6.626e-05,245.86,245.81,0.02143346]
["bitfinex-derivatives","SOLF0:USTF0",1737645465516,28.8530587,246.01,245.77,0.81376897]
["bitfinex-derivatives","SOLF0:USTF0",1737645465813,28.8530587,246.06,245.81,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645466211,28.8530587,246.01,245.77,0.81376897]
["bitfinex-derivatives","SOLF0:USTF0",1737645466611,0.0297993,245.91,245.87,0.02816803]
["bitfinex-derivatives","SOLF0:USTF0",1737645466815,4.0667,245.91,245.87,0.02816803]
["bitfinex-derivatives","SOLF0:USTF0",1737645467016,28.8530587,246.01,245.87,0.02816803]
["bitfinex-derivatives","SOLF0:USTF0",1737645467213,0.03098271,245.91,245.87,0.02816803]
["bitfinex-derivatives","SOLF0:USTF0",1737645467414,28.8530587,246.06,245.87,0.02816803]
["bitfinex-derivatives","SOLF0:USTF0",1737645467716,28.8530587,246.11,245.86,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645468117,28.8530587,246.11,245.87,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737645468311,28.8530587,246.06,245.81,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645468518,15.1207,246.25,245.77,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737645468519,28.8530587,245.99,245.77,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737645468712,0.02745037,246.01,245.82,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645468911,28.8530587,246.12,245.82,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645469214,28.8530587,246.01,245.77,31.5096587]
["bitfinex-derivatives","SOLF0:USTF0",1737645469422,0.81271079,246.09,245.77,31.5096587]
["bitfinex-derivatives","SOLF0:USTF0",1737645469423,28.8530587,245.96,245.77,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737645469621,28.8530587,245.96,245.71,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737645469820,2.7171,245.95,245.71,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737645470120,0.02897969,245.89,245.84,0.03095488]
["bitfinex-derivatives","SOLF0:USTF0",1737645471314,28.8530587,245.87,245.61,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645471514,4.0688,245.79,245.7,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737645471724,28.8530587,245.87,245.62,0.81426593]
["bitfinex-derivatives","SOLF0:USTF0",1737645472123,2.7171,245.95,245.66,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645472324,28.8530587,245.86,245.62,0.81426593]
["bitfinex-derivatives","SOLF0:USTF0",1737645472716,0.02603047,245.83,245.78,0.02387489]
["bitfinex-derivatives","SOLF0:USTF0",1737645472923,0.02603047,245.83,245.71,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645473124,2.7171,245.95,245.71,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645473325,2.7171,245.95,245.75,0.02387489]
["bitfinex-derivatives","SOLF0:USTF0",1737645473526,2.7171,245.95,245.72,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737645473716,28.8530587,245.96,245.72,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737645473916,28.8530587,245.91,245.72,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737645474223,28.8530587,245.96,245.72,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737645474522,0.02741985,245.84,245.79,0.02579607]
["bitfinex-derivatives","SOLF0:USTF0",1737645474723,0.02741985,245.84,245.82,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737645475023,28.8530587,245.96,245.72,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1737645475226,6.495e-05,245.85,245.84,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737645475623,2.6411,246.07,245.81,0.0269843]
["bitfinex-derivatives","SOLF0:USTF0",1737645475624,28.8530587,246.06,245.81,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645475827,4.065,246.02,245.82,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737645476025,0.81284291,246.05,245.82,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1737645476427,0.81284291,246.05,245.81,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645476628,9.767e-05,245.96,245.91,0.02971189]
["bitfinex-derivatives","SOLF0:USTF0",1737645476824,4.0685,245.81,245.68,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737645477129,28.8530587,245.97,245.6,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645477130,28.8530587,245.87,245.6,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645477334,4.0686,245.8,245.69,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1737645477628,28.8530587,245.92,245.65,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645477831,4.0674,245.87,245.77,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737645478027,0.02749975,245.81,245.7,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645478233,9.975e-05,245.81,245.76,0.02822165]
["bitfinex-derivatives","SOLF0:USTF0",1737645478432,28.8530587,245.97,245.75,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645478831,28.8530587,245.97,245.7,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645479125,28.8530587,245.92,245.65,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645479526,0.03037887,245.86,245.81,0.03006494]
["bitfinex-derivatives","SOLF0:USTF0",1737645479829,28.8530587,245.87,245.6,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645480031,28.8530587,245.87,245.68,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737645480335,0.02566961,245.86,245.81,0.02875962]
["bitfinex-derivatives","SOLF0:USTF0",1737645480631,28.8530587,245.97,245.7,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645480931,0.02819219,245.86,245.81,0.03039337]
["bitfinex-derivatives","SOLF0:USTF0",1737645481435,28.8530587,245.97,245.7,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645481628,1.653e-05,245.86,245.85,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737645481931,71.88693944,246.07,245.82,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737645482133,4.0649,246.02,245.89,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737645482323,28.8530587,245.97,245.82,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737645482628,4.0678,245.84,245.72,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737645482927,28.8530587,245.87,245.65,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1737645483131,7.4454,246.06,245.76,0.02667518]
["bitfinex-derivatives","SOLF0:USTF0",1737645483432,0.03034867,245.78,245.76,0.02667518]
["bitfinex-derivatives","SOLF0:USTF0",1737645483628,28.8530587,245.93,245.69,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645484226,4.0679,245.84,245.69,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645484529,28.8530587,245.93,245.69,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645484724,28.8530587,245.99,245.74,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645484931,28.8530587,245.99,245.75,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737645485133,0.02794677,245.89,245.75,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1737645485732,0.02794677,245.89,245.8,0.02589799]
["bitfinex-derivatives","SOLF0:USTF0",1737645485933,4.677e-05,245.89,245.87,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737645486830,4.677e-05,245.89,245.81,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737645487333,4.677e-05,245.89,245.84,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737645487529,4.0673,245.88,245.83,0.02943325]
["bitfinex-derivatives","SOLF0:USTF0",1737645487726,4.677e-05,245.89,245.83,0.02943325]
["bitfinex-derivatives","SOLF0:USTF0",1737645489636,4.677e-05,245.89,245.83,3.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645489831,28.8530587,245.84,245.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737645491035,28.8530587,245.79,245.59,7.2106]
["bitfinex-derivatives","SOLF0:USTF0",1737645491234,4.09767335,245.74,245.69,0.02870791]
["bitfinex-derivatives","SOLF0:USTF0",1737645491532,28.88113205,245.74,245.69,0.02870791]
["bitfinex-derivatives","SOLF0:USTF0",1737645492333,4.0697,245.73,245.69,0.02870791]
["bitfinex-derivatives","SOLF0:USTF0",1737645492731,28.88113205,245.74,245.59,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1737645492927,28.8530587,245.69,245.48,4.5327]
["bitfinex-derivatives","SOLF0:USTF0",1737645493129,28.8530587,245.64,245.44,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737645493329,28.8530587,245.59,245.44,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737645493533,4.0717,245.61,245.44,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737645493738,28.8530587,245.64,245.44,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737645494031,4.0727,245.55,245.51,0.02716532]
["bitfinex-derivatives","SOLF0:USTF0",1737645494234,0.02582377,245.56,245.51,0.02716532]
["bitfinex-derivatives","SOLF0:USTF0",1737645494536,28.8530587,245.54,245.44,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737645494739,4.073,245.53,245.38,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737645494934,0.02713676,245.56,245.38,31.6206587]
["bitfinex-derivatives","SOLF0:USTF0",1737645495136,4.0716,245.62,245.43,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645495437,28.8530587,245.54,245.37,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645495737,28.8530587,245.54,245.4,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1737645495932,0.02999181,245.48,245.43,0.02886945]
["bitfinex-derivatives","SOLF0:USTF0",1737645496133,0.02999181,245.48,245.43,6.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645496332,28.8530587,245.44,245.37,109.59077611]
["bitfinex-derivatives","SOLF0:USTF0",1737645496635,28.8530587,245.44,245.37,99.46956734]
["bitfinex-derivatives","SOLF0:USTF0",1737645496840,28.8530587,245.39,245.37,99.46956734]
["bitfinex-derivatives","SOLF0:USTF0",1737645497142,9.5211,245.53,245.19,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1737645497143,28.8530587,245.44,245.19,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1737645497338,28.8530587,245.39,245.36,59.4647872]
["bitfinex-derivatives","SOLF0:USTF0",1737645497534,28.8530587,245.39,245.15,140.85677328]
["bitfinex-derivatives","SOLF0:USTF0",1737645497739,28.8530587,245.33,245.15,140.85677328]
["bitfinex-derivatives","SOLF0:USTF0",1737645498141,0.02790934,245.26,245.22,0.03084718]
["bitfinex-derivatives","SOLF0:USTF0",1737645498442,28.8530587,245.28,245.15,138.33127328]
["bitfinex-derivatives","SOLF0:USTF0",1737645498942,28.8530587,245.28,245.22,0.02621044]
["bitfinex-derivatives","SOLF0:USTF0",1737645498943,0.02629143,245.26,245.22,0.02621044]
["bitfinex-derivatives","SOLF0:USTF0",1737645499352,0.02629143,245.26,245.24,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737645499540,0.02629143,245.26,245.22,0.02621044]
["bitfinex-derivatives","SOLF0:USTF0",1737645499943,0.02629143,245.26,245.24,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737645500442,0.02629143,245.26,245.22,0.02621044]
["bitfinex-derivatives","SOLF0:USTF0",1737645501441,28.8530587,245.38,245.22,0.02621044]
["bitfinex-derivatives","SOLF0:USTF0",1737645501644,28.8530587,245.43,245.32,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1737645501837,28.8530587,245.43,245.23,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737645502344,4.075,245.41,245.23,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737645502540,28.8530587,245.48,245.23,2.5975]
["bitfinex-derivatives","SOLF0:USTF0",1737645502744,28.8530587,245.48,245.3,0.03058098]
["bitfinex-derivatives","SOLF0:USTF0",1737645503140,76.24,245.67,245.46,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737645503339,76.24,245.67,245.16,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645503539,28.8530587,245.35,245.09,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737645503751,28.8530587,245.3,245.09,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1737645504241,28.8530587,245.41,245.2,0.02931247]
["bitfinex-derivatives","SOLF0:USTF0",1737645504242,28.8530587,245.23,245.2,0.02931247]
["bitfinex-derivatives","SOLF0:USTF0",1737645504448,28.8530587,245.23,245.2,0.00277632]
["bitfinex-derivatives","SOLF0:USTF0",1737645504648,28.8530587,245.23,244.96,33.5282587]
["bitfinex-derivatives","SOLF0:USTF0",1737645504848,28.8530587,245.23,245.11,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737645505050,4.0782,245.22,245.11,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737645505249,28.8530587,245.23,244.96,33.5282587]
["bitfinex-derivatives","SOLF0:USTF0",1737645505449,28.8530587,245.23,245.11,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737645505649,0.02642753,245.12,245.11,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737645505846,2.753e-05,245.12,245.11,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737645506148,28.8530587,245.23,245.08,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1737645506445,28.8530587,245.28,245.19,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737645506651,28.8530587,245.28,245.09,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737645506950,28.8530587,245.23,245.13,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737645507148,76.26,245.39,244.96,33.5282587]
["bitfinex-derivatives","SOLF0:USTF0",1737645507149,28.8530587,245.18,245.16,0.02730572]
["bitfinex-derivatives","SOLF0:USTF0",1737645507545,28.8530587,245.18,244.97,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737645507746,28.8530587,245.23,244.97,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737645508047,0.03029621,245.19,245.15,0.02905832]
["bitfinex-derivatives","SOLF0:USTF0",1737645508248,28.8530587,245.23,245.01,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645508450,28.8530587,245.23,245.15,0.02893178]
["bitfinex-derivatives","SOLF0:USTF0",1737645508649,28.8530587,245.18,245.15,0.02893178]
["bitfinex-derivatives","SOLF0:USTF0",1737645508850,28.8530587,245.18,245.02,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737645509246,28.8530587,245.18,245.16,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1737645509445,28.8530587,245.25,245.02,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737645509651,0.02923033,245.12,245.02,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737645509952,28.8530587,245.25,245.02,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737645510255,28.8530587,245.2,245.11,0.02725836]
["bitfinex-derivatives","SOLF0:USTF0",1737645510647,28.8530587,245.2,244.98,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737645510949,4.0787,245.19,244.98,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1737645511149,0.02742234,245.11,245.07,0.02636602]
["bitfinex-derivatives","SOLF0:USTF0",1737645511644,28.8530587,245.15,245.07,0.02636602]
["bitfinex-derivatives","SOLF0:USTF0",1737645511844,0.02691608,245.11,245.07,0.02636602]
["bitfinex-derivatives","SOLF0:USTF0",1737645512048,28.8530587,245.1,245.07,0.02636602]
["bitfinex-derivatives","SOLF0:USTF0",1737645512750,0.02691608,245.11,245.07,0.02636602]
["bitfinex-derivatives","SOLF0:USTF0",1737645513251,1.608e-05,245.11,245.09,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737645514356,1.608e-05,245.11,245.07,0.02636602]
["bitfinex-derivatives","SOLF0:USTF0",1737645517062,1.608e-05,245.11,245.09,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1737645517358,1.608e-05,245.11,245.07,0.02636602]
["bitfinex-derivatives","SOLF0:USTF0",1737645517757,1.608e-05,245.11,245.07,4.10696602]
["bitfinex-derivatives","SOLF0:USTF0",1737645517958,1.608e-05,245.11,245.07,0.02636602]
["bitfinex-derivatives","SOLF0:USTF0",1737645518561,28.8530587,245.08,244.72,9.36413048]
["bitfinex-derivatives","SOLF0:USTF0",1737645518760,4.0825,244.96,244.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737645519063,28.8530587,245.01,244.77,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645519263,28.8530587,245.01,244.93,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737645519452,28.8530587,245.06,244.77,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645519763,1.87e-05,244.94,244.89,4.11448105]
["bitfinex-derivatives","SOLF0:USTF0",1737645520070,1.87e-05,244.94,244.89,0.03088105]
["bitfinex-derivatives","SOLF0:USTF0",1737645520260,28.8530587,245.13,244.82,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645520462,28.8530587,245.08,244.82,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645520962,28.8530587,245.03,244.82,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645521262,0.02823692,244.97,244.93,0.0257955]
["bitfinex-derivatives","SOLF0:USTF0",1737645521462,0.02823692,244.97,244.95,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737645521765,28.8530587,245.03,244.78,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645521961,0.0312227,244.98,244.94,0.02849058]
["bitfinex-derivatives","SOLF0:USTF0",1737645522361,28.8530587,245.03,244.78,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645522658,0.02792498,244.98,244.94,0.02720427]
["bitfinex-derivatives","SOLF0:USTF0",1737645522961,4.0805,245.08,244.99,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737645523152,28.8530587,245.14,244.94,0.02708657]
["bitfinex-derivatives","SOLF0:USTF0",1737645523353,0.02759361,245.06,244.94,10.1711]
["bitfinex-derivatives","SOLF0:USTF0",1737645523565,0.02759361,245.06,245.05,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1737645523862,9.361e-05,245.06,245.05,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1737645524161,28.8530587,245.2,245.02,0.02632448]
["bitfinex-derivatives","SOLF0:USTF0",1737645524558,28.8530587,245.2,244.98,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645524961,28.8530587,245.25,244.98,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645525162,28.8530587,245.25,245.07,0.02756074]
["bitfinex-derivatives","SOLF0:USTF0",1737645525567,0.02778419,245.14,244.98,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645525858,4.0792,245.16,245.04,0.02604496]
["bitfinex-derivatives","SOLF0:USTF0",1737645526064,28.8530587,245.25,245.04,0.02604496]
["bitfinex-derivatives","SOLF0:USTF0",1737645526359,4.0772,245.28,245.19,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737645526566,28.8530587,245.3,245.03,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645526863,4.0787,245.19,245.11,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737645527058,28.8530587,245.25,244.98,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645527264,28.8530587,245.28,244.98,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645527265,28.8530587,245.2,244.98,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645527464,0.02694866,245.14,245.09,0.02964322]
["bitfinex-derivatives","SOLF0:USTF0",1737645528267,0.02694866,245.14,245.1,4.0801]
["bitfinex-derivatives","SOLF0:USTF0",1737645528566,0.02694866,245.14,245.09,0.02964322]
["bitfinex-derivatives","SOLF0:USTF0",1737645531270,0.02694866,245.14,245.12,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737645531769,0.02694866,245.14,245.09,0.02964322]
["bitfinex-derivatives","SOLF0:USTF0",1737645534378,0.02694866,245.14,245.13,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737645534576,0.02694866,245.14,245.09,0.02964322]
["bitfinex-derivatives","SOLF0:USTF0",1737645535372,28.8530587,245.28,245.09,0.02964322]
["bitfinex-derivatives","SOLF0:USTF0",1737645535579,3.45679002,245.32,245.09,0.02964322]
["bitfinex-derivatives","SOLF0:USTF0",1737645535783,3.45679002,245.32,245.05,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645536280,3.45679002,245.32,245.0,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645536281,28.8530587,245.28,245.0,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645536677,0.03108594,245.16,245.12,0.02634253]
["bitfinex-derivatives","SOLF0:USTF0",1737645536876,28.8530587,245.28,245.0,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645537178,0.0303216,245.16,245.12,0.02597336]
["bitfinex-derivatives","SOLF0:USTF0",1737645537377,0.81529493,245.31,245.08,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645537681,0.81529493,245.31,245.09,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1737645538182,0.81529493,245.31,245.13,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645538581,0.02708255,245.24,245.2,0.02658336]
["bitfinex-derivatives","SOLF0:USTF0",1737645538981,28.8530587,245.23,245.2,0.00278336]
["bitfinex-derivatives","SOLF0:USTF0",1737645539181,28.8530587,245.23,244.98,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645540285,28.8530587,245.17,244.93,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645540582,28.8530587,245.17,244.94,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737645540786,0.03120173,245.07,245.03,0.03018165]
["bitfinex-derivatives","SOLF0:USTF0",1737645541183,28.8530587,245.17,244.94,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737645541382,0.02659901,245.07,245.03,0.03042523]
["bitfinex-derivatives","SOLF0:USTF0",1737645541886,0.02692712,245.07,245.03,0.03042523]
["bitfinex-derivatives","SOLF0:USTF0",1737645543388,0.02692712,245.07,245.05,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737645543785,0.02692712,245.07,245.03,0.03042523]
["bitfinex-derivatives","SOLF0:USTF0",1737645544486,0.02692712,245.07,245.05,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737645544789,76.36,245.29,245.03,0.03042523]
["bitfinex-derivatives","SOLF0:USTF0",1737645544790,28.8530587,245.22,245.03,0.03042523]
["bitfinex-derivatives","SOLF0:USTF0",1737645544985,28.8530587,245.27,245.03,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645545289,28.8530587,245.22,244.98,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645545488,4.0802,245.1,245.02,4.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737645545688,28.8530587,245.17,244.94,2.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737645545989,0.0312732,245.08,245.04,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737645546180,28.8530587,245.17,245.04,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737645546385,0.02625552,245.08,245.04,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737645546787,28.8530587,245.17,245.04,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737645546987,0.0313787,245.08,245.04,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737645547190,28.8530587,245.23,245.04,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737645547384,5.53e-06,245.08,245.04,0.02846781]
["bitfinex-derivatives","SOLF0:USTF0",1737645547587,28.8530587,245.28,245.2,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737645547886,0.81529493,245.31,245.11,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645548090,4.078,245.23,245.14,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737645548290,28.8530587,245.28,245.07,4.7647]
["bitfinex-derivatives","SOLF0:USTF0",1737645548485,28.8530587,245.18,244.95,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645548684,28.8530587,245.18,244.89,7.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737645548886,0.02630165,245.09,245.04,0.02805089]
["bitfinex-derivatives","SOLF0:USTF0",1737645549391,28.8530587,245.08,245.04,0.03091173]
["bitfinex-derivatives","SOLF0:USTF0",1737645550089,0.02808737,245.09,245.04,0.03091173]
["bitfinex-derivatives","SOLF0:USTF0",1737645550490,28.8530587,245.08,245.04,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645550888,4.0808,245.06,245.04,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645551596,28.8530587,245.08,245.04,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645551793,4.0808,245.06,245.04,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645551992,28.8530587,245.08,245.04,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645552294,0.02808737,245.09,245.04,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645552795,28.8530587,245.23,245.04,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645553089,0.81542789,245.27,245.03,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645553394,28.8530587,245.23,245.04,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737645553697,28.8530587,245.18,245.04,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737645553892,0.03009869,245.16,245.11,0.02897108]
["bitfinex-derivatives","SOLF0:USTF0",1737645554395,28.8530587,245.28,245.11,0.02897108]
["bitfinex-derivatives","SOLF0:USTF0",1737645554694,28.8530587,245.28,245.04,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737645554884,28.8530587,245.23,245.04,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737645555390,28.8530587,245.23,245.11,0.02759792]
["bitfinex-derivatives","SOLF0:USTF0",1737645555602,0.0290698,245.16,245.11,0.02759792]
["bitfinex-derivatives","SOLF0:USTF0",1737645555796,0.0290698,245.16,245.14,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737645555995,0.0290698,245.16,245.11,0.02759792]
["bitfinex-derivatives","SOLF0:USTF0",1737645557799,28.8530587,245.13,244.96,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1737645558389,28.8530587,245.03,244.8,110.01070125]
["bitfinex-derivatives","SOLF0:USTF0",1737645559093,0.02598359,244.94,244.89,0.029854]
["bitfinex-derivatives","SOLF0:USTF0",1737645559400,28.8530587,244.92,244.8,103.02850125]
["bitfinex-derivatives","SOLF0:USTF0",1737645559592,28.8530587,245.0,244.8,103.02850125]
["bitfinex-derivatives","SOLF0:USTF0",1737645559794,28.8530587,244.92,244.8,107.11360125]
["bitfinex-derivatives","SOLF0:USTF0",1737645559989,28.8530587,244.92,244.8,103.02850125]
["bitfinex-derivatives","SOLF0:USTF0",1737645560400,0.02805022,244.88,244.86,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737645560599,28.8530587,244.97,244.8,103.02850125]
["bitfinex-derivatives","SOLF0:USTF0",1737645560794,0.02970901,244.89,244.8,103.02850125]
["bitfinex-derivatives","SOLF0:USTF0",1737645561100,0.02970901,244.89,244.85,0.02831174]
["bitfinex-derivatives","SOLF0:USTF0",1737645561392,28.8530587,245.02,244.85,0.02831174]
["bitfinex-derivatives","SOLF0:USTF0",1737645561796,28.8530587,244.97,244.79,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737645562398,28.8530587,244.92,244.79,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737645562604,0.0287205,244.9,244.86,0.02919931]
["bitfinex-derivatives","SOLF0:USTF0",1737645563994,0.0287205,244.9,244.79,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737645564296,0.0287205,244.9,244.87,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737645564498,0.0287205,244.9,244.79,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737645564900,0.0287205,244.9,244.85,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737645565100,0.0287205,244.9,244.79,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737645565396,0.0287205,244.9,244.85,0.0296641]
["bitfinex-derivatives","SOLF0:USTF0",1737645566603,0.0287205,244.9,244.88,4.0837]
["bitfinex-derivatives","SOLF0:USTF0",1737645566798,28.8530587,244.97,244.85,0.0296641]
["bitfinex-derivatives","SOLF0:USTF0",1737645567005,28.8530587,245.02,244.85,0.0296641]
["bitfinex-derivatives","SOLF0:USTF0",1737645567201,32.9354587,244.97,244.87,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737645567400,32.9354587,244.97,244.79,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737645567707,4.0821,244.98,244.85,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737645567900,0.02578175,244.9,244.86,0.02903941]
["bitfinex-derivatives","SOLF0:USTF0",1737645568201,4.0817,245.01,244.79,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737645568401,28.8530587,245.02,244.79,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737645569400,0.02579537,244.93,244.91,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737645569896,0.02579537,244.93,244.79,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737645569897,28.8530587,245.14,244.87,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645570101,28.8530587,245.14,244.9,0.02605488]
["bitfinex-derivatives","SOLF0:USTF0",1737645570303,4.0814,245.03,244.94,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737645570607,28.8530587,245.07,244.82,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645570800,28.8530587,245.14,244.82,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645571004,0.02734386,245.0,244.82,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645571201,0.02734386,245.0,244.87,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645571901,0.02734386,245.0,244.91,0.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1737645572403,0.02596939,244.98,244.91,0.03126882]
["bitfinex-derivatives","SOLF0:USTF0",1737645573098,0.02596939,244.98,244.96,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737645573508,28.8530587,245.13,244.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737645574105,4.08,245.11,244.92,2.5268]
["bitfinex-derivatives","SOLF0:USTF0",1737645574306,28.8530587,245.23,244.97,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645574507,28.8530587,245.23,244.98,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737645574702,3.60059002,245.32,245.08,0.02626241]
["bitfinex-derivatives","SOLF0:USTF0",1737645574703,28.8530587,245.28,245.08,0.02626241]
["bitfinex-derivatives","SOLF0:USTF0",1737645575108,28.8530587,245.28,245.07,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645575402,28.8530587,245.23,245.16,0.02871436]
["bitfinex-derivatives","SOLF0:USTF0",1737645575905,28.8530587,245.23,244.98,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737645576104,28.8530587,245.18,244.98,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737645576406,28.8530587,245.13,244.98,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1737645576809,28.8530587,245.13,244.87,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645577008,0.0885,245.12,244.88,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737645577204,4.0815,245.02,244.88,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737645577406,0.03042406,245.02,244.98,0.02938807]
["bitfinex-derivatives","SOLF0:USTF0",1737645577708,0.03042406,245.02,244.88,7.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737645577904,0.03042406,245.02,244.82,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645577905,0.03042406,245.02,244.77,141.23522683]
["bitfinex-derivatives","SOLF0:USTF0",1737645578109,0.03042406,245.02,244.78,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737645578310,28.8530587,245.03,244.78,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737645578715,28.8530587,245.03,244.78,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737645578904,0.03016887,244.93,244.88,0.0309637]
["bitfinex-derivatives","SOLF0:USTF0",1737645579211,28.8530587,245.03,244.82,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645579510,0.02945309,244.93,244.88,0.02815113]
["bitfinex-derivatives","SOLF0:USTF0",1737645579901,28.8530587,245.03,244.78,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737645580109,0.03040409,244.93,244.88,0.02809289]
["bitfinex-derivatives","SOLF0:USTF0",1737645580614,0.02953759,244.93,244.88,0.02967343]
["bitfinex-derivatives","SOLF0:USTF0",1737645581408,0.02953759,244.93,244.78,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737645581910,0.0835,244.98,244.78,9.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737645582109,28.8530587,244.94,244.67,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645582309,4.0865,244.72,244.54,32.9423587]
["bitfinex-derivatives","SOLF0:USTF0",1737645582502,28.8530587,244.79,244.55,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737645582704,28.8530587,244.79,244.78,9.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645582909,4.0858,244.77,244.6,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1737645583211,28.8530587,244.84,244.55,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737645583412,28.8530587,244.84,244.65,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737645583603,28.8530587,244.84,244.55,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737645584004,0.02715682,244.72,244.67,0.02896269]
["bitfinex-derivatives","SOLF0:USTF0",1737645584415,28.8530587,244.75,244.55,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1737645584616,0.02838858,244.72,244.67,0.02673269]
["bitfinex-derivatives","SOLF0:USTF0",1737645585713,0.02838858,244.72,244.59,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645586211,28.8530587,244.84,244.59,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645586815,0.02752861,244.74,244.69,0.02808348]
["bitfinex-derivatives","SOLF0:USTF0",1737645587011,0.02752861,244.74,244.71,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1737645587207,28.8530587,244.84,244.59,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645587405,0.02677773,244.75,244.7,0.02698159]
["bitfinex-derivatives","SOLF0:USTF0",1737645587812,0.02677773,244.75,244.72,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1737645588213,0.02677773,244.75,244.73,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1737645588613,28.8530587,244.89,244.71,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737645589414,28.8530587,244.94,244.71,7.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737645589813,0.02925585,244.84,244.8,0.02617012]
["bitfinex-derivatives","SOLF0:USTF0",1737645590318,28.8530587,244.99,244.8,0.02617012]
["bitfinex-derivatives","SOLF0:USTF0",1737645590512,88.7,245.19,244.8,28.87922882]
["bitfinex-derivatives","SOLF0:USTF0",1737645590513,28.8530587,245.04,244.8,28.87922882]
["bitfinex-derivatives","SOLF0:USTF0",1737645590717,2.5589,245.08,244.85,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645591018,5.39851684,245.09,244.9,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645591217,1.684e-05,245.09,244.95,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645591413,1.684e-05,245.09,245.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737645591717,28.8530587,245.24,245.0,28.88436757]
["bitfinex-derivatives","SOLF0:USTF0",1737645592020,32.9308587,245.24,245.01,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737645592219,28.8530587,245.19,245.01,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1737645592817,28.8530587,245.14,245.08,0.02603329]
["bitfinex-derivatives","SOLF0:USTF0",1737645593022,4.0802,245.1,244.97,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737645593228,28.8530587,245.14,244.91,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1737645593525,32.9317587,245.19,245.05,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737645593727,28.8530587,245.19,244.95,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645594124,28.8530587,245.14,244.92,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1737645594329,0.02916925,245.09,245.05,0.02990401]
["bitfinex-derivatives","SOLF0:USTF0",1737645594725,0.02916925,245.09,245.07,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737645595727,0.02916925,245.09,245.05,0.02990401]
["bitfinex-derivatives","SOLF0:USTF0",1737645598130,0.02916925,245.09,245.07,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737645598526,0.02916925,245.09,245.05,4.11080401]
["bitfinex-derivatives","SOLF0:USTF0",1737645598830,0.02916925,245.09,245.05,0.02990401]
["bitfinex-derivatives","SOLF0:USTF0",1737645599231,4.0805,245.08,245.05,0.02990401]
["bitfinex-derivatives","SOLF0:USTF0",1737645599831,4.0808,245.07,245.05,0.02990401]
["bitfinex-derivatives","SOLF0:USTF0",1737645600131,0.02916925,245.09,245.05,0.02990401]
["bitfinex-derivatives","SOLF0:USTF0",1737645600431,4.10946925,245.09,245.05,0.02990401]
["bitfinex-derivatives","SOLF0:USTF0",1737645600627,0.02916925,245.09,245.05,0.02990401]
["bitfinex-derivatives","SOLF0:USTF0",1737645601031,0.02916925,245.09,245.05,0.00347172]
["bitfinex-derivatives","SOLF0:USTF0",1737645601935,4.0807,245.07,245.05,0.00347172]
["bitfinex-derivatives","SOLF0:USTF0",1737645602138,4.0807,245.07,244.96,4.0823]
["bitfinex-derivatives","SOLF0:USTF0",1737645602139,28.8530587,245.08,244.85,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645602430,4.0804,245.09,245.02,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737645602638,31.5200587,245.13,244.82,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1737645602639,28.8530587,245.18,244.95,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645602829,43.18096983,245.21,244.95,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645603234,0.02694787,245.1,245.06,0.02577573]
["bitfinex-derivatives","SOLF0:USTF0",1737645603636,43.18096983,245.21,245.0,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645603930,43.18096983,245.21,245.06,0.02736401]
["bitfinex-derivatives","SOLF0:USTF0",1737645604136,28.8530587,245.23,245.06,0.02736401]
["bitfinex-derivatives","SOLF0:USTF0",1737645604436,28.8530587,245.23,245.01,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737645604636,4.0785,245.2,245.13,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737645604936,28.8530587,245.23,245.01,7.4286]
["bitfinex-derivatives","SOLF0:USTF0",1737645605131,28.8530587,245.18,245.14,4.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645605535,4.0801,245.11,244.98,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737645605832,28.8530587,245.17,244.95,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645606139,28.8530587,245.22,245.01,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645606333,28.8530587,245.22,244.96,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645606733,0.02998525,245.11,245.07,0.02966885]
["bitfinex-derivatives","SOLF0:USTF0",1737645607036,28.8530587,245.28,245.01,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645607237,0.02719098,245.11,245.07,0.02844394]
["bitfinex-derivatives","SOLF0:USTF0",1737645607435,28.8530587,245.28,245.01,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645607932,28.8530587,245.28,244.96,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645608133,28.8530587,245.2,244.96,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645608636,0.03057825,245.1,245.06,0.02975195]
["bitfinex-derivatives","SOLF0:USTF0",1737645609141,0.02675979,245.1,245.06,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645609934,4.081,245.08,245.06,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645610533,0.02675979,245.1,245.06,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645611841,4.0809,245.08,245.06,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645612139,0.02675979,245.1,245.06,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645612341,0.02675979,245.1,245.08,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737645613041,0.02675979,245.1,245.06,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645613442,4.10725979,245.1,245.06,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645613740,0.02675979,245.1,245.06,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645613940,32.9339587,245.08,245.06,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645614141,2.627,245.07,245.06,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645614738,2.627,245.07,244.87,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1737645615043,28.8530587,245.01,244.76,7.1944]
["bitfinex-derivatives","SOLF0:USTF0",1737645615734,28.8530587,245.01,244.8,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645615935,29.82148536,245.06,244.8,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645616139,4.174e-05,244.91,244.86,0.02877844]
["bitfinex-derivatives","SOLF0:USTF0",1737645616539,4.0821,245.01,244.85,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645616739,0.81612666,245.06,244.85,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645616942,0.81612666,245.06,245.05,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737645617241,0.02739507,245.08,245.03,0.02723213]
["bitfinex-derivatives","SOLF0:USTF0",1737645617438,0.02739507,245.08,245.06,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737645617638,29.0001587,245.19,244.95,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645617944,0.03098396,245.09,245.05,0.02591679]
["bitfinex-derivatives","SOLF0:USTF0",1737645618337,28.8530587,245.19,245.05,0.02591679]
["bitfinex-derivatives","SOLF0:USTF0",1737645618534,4.0794,245.17,245.08,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1737645618739,3.694e-05,245.09,245.08,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1737645619042,4.0786,245.22,245.12,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1737645619344,28.8530587,245.24,245.06,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1737645619542,28.8530587,245.19,245.06,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737645619743,28.8530587,245.24,245.06,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1737645620240,0.02827583,245.15,245.1,0.02822558]
["bitfinex-derivatives","SOLF0:USTF0",1737645620845,28.8530587,245.24,245.01,2.7808]
["bitfinex-derivatives","SOLF0:USTF0",1737645621044,0.03097337,245.15,245.1,0.02924857]
["bitfinex-derivatives","SOLF0:USTF0",1737645621844,4.0803,245.12,245.1,4.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645622342,4.0827,244.97,244.87,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737645622543,28.8530587,245.06,244.87,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737645622745,2.7315,245.05,244.8,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645622944,28.8530587,244.96,244.73,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1737645623249,28.8530587,245.01,244.73,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1737645623544,28.8530587,245.01,244.78,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645623846,0.02838044,244.89,244.85,0.02942964]
["bitfinex-derivatives","SOLF0:USTF0",1737645624247,2.7315,245.05,244.78,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645624549,0.03111269,244.89,244.85,0.02974527]
["bitfinex-derivatives","SOLF0:USTF0",1737645624742,2.7315,245.05,244.85,0.02974527]
["bitfinex-derivatives","SOLF0:USTF0",1737645624941,2.7315,245.05,244.83,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645625140,0.02932227,244.89,244.83,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645625339,2.7315,245.05,244.83,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645625642,0.02930546,244.88,244.84,0.02767664]
["bitfinex-derivatives","SOLF0:USTF0",1737645625837,0.02930546,244.88,244.78,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645626043,4.0821,245.01,244.88,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737645626343,2.7315,245.05,244.83,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645627245,0.02762926,244.96,244.92,0.02834589]
["bitfinex-derivatives","SOLF0:USTF0",1737645627742,2.7315,245.05,244.92,0.02834589]
["bitfinex-derivatives","SOLF0:USTF0",1737645628043,0.02783002,244.96,244.92,0.02834589]
["bitfinex-derivatives","SOLF0:USTF0",1737645628243,28.8530587,245.11,244.98,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737645628439,28.8530587,245.11,244.88,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645628643,28.8530587,245.11,244.89,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737645628843,28.8530587,245.16,244.89,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737645629347,28.8530587,245.06,244.89,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737645629550,0.02873738,245.05,244.89,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737645629749,4.0822,245.01,244.89,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737645630051,28.8530587,245.01,244.78,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645630242,4.0833,244.94,244.85,4.0845]
["bitfinex-derivatives","SOLF0:USTF0",1737645630444,28.8530587,245.01,244.79,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737645630650,28.8530587,245.06,244.83,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645630842,28.8530587,245.06,244.88,0.03045093]
["bitfinex-derivatives","SOLF0:USTF0",1737645631149,2.89e-06,244.92,244.88,0.03045093]
["bitfinex-derivatives","SOLF0:USTF0",1737645631351,4.0818,245.03,244.96,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737645631651,2.7109,245.13,244.93,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645631846,0.81579376,245.16,244.99,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645632150,0.81579376,245.16,245.15,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737645632349,9.376e-05,245.16,245.15,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737645632744,3.50483908,245.25,245.14,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645632949,15.95320046,245.29,245.24,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645633148,108.86500968,245.31,245.24,28.8530587]
["bitfinex-derivatives","SOLF0:USTF0",1737645633450,2.7996,245.55,245.33,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737645633647,256.29864862,245.34,245.33,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737645633845,222.13667725,245.34,245.33,31.41776048]
["bitfinex-derivatives","SOLF0:USTF0",1737645634150,153.74763944,245.34,245.33,31.41776048]
["bitfinex-derivatives","SOLF0:USTF0",1737645634348,165.48818803,245.68,245.33,82.02318144]
["bitfinex-derivatives","SOLF0:USTF0",1737645634645,35.47256048,246.0,245.33,82.02318144]
["bitfinex-derivatives","SOLF0:USTF0",1737645634646,135.90144136,245.66,245.54,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645634853,135.90144136,245.66,245.58,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645635052,135.90144136,245.66,245.62,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645635953,135.90144136,245.66,245.63,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737645636155,4.0686,245.82,245.65,138.33127328]
["bitfinex-derivatives","SOLF0:USTF0",1737645636346,32.69086048,245.87,245.66,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645636648,5.3498,245.87,245.7,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645637053,4.0674,245.89,245.75,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645637245,5.2493,245.98,245.82,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645637450,27.34106048,246.05,245.82,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645637646,4.0664,245.96,245.82,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645637846,9.6666,246.11,245.87,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645638055,0.73351901,246.1,245.88,0.03063847]
["bitfinex-derivatives","SOLF0:USTF0",1737645638249,9.6666,246.11,245.92,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645638452,27.34106048,246.17,245.92,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645638649,4.0638,246.11,245.97,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645638952,27.34106048,246.22,245.99,0.02658776]
["bitfinex-derivatives","SOLF0:USTF0",1737645639149,4.79505108,246.21,246.02,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645639351,0.73275108,246.2,246.07,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645639556,9.8414,246.31,246.07,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645639757,0.73275126,246.3,246.07,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645639952,0.73275126,246.3,246.12,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645640258,0.73275126,246.3,246.17,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645640451,0.73275126,246.3,246.22,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645640655,0.73275126,246.29,246.28,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645640851,0.73275126,246.47,246.28,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645641156,0.73233895,246.46,246.28,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645641356,0.73233895,246.45,246.33,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645641561,0.73233895,246.45,246.33,31.40106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645641756,0.73233895,246.44,246.35,0.03009738]
["bitfinex-derivatives","SOLF0:USTF0",1737645642062,27.34106048,246.44,246.23,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645642358,27.34106048,246.44,246.18,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645642555,27.34106048,246.39,246.12,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645642857,27.34106048,246.37,246.12,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645643458,0.02798642,246.27,246.22,0.02779099]
["bitfinex-derivatives","SOLF0:USTF0",1737645643655,8.642e-05,246.27,246.22,0.02779099]
["bitfinex-derivatives","SOLF0:USTF0",1737645643862,27.34106048,246.48,246.01,127.3097387]
["bitfinex-derivatives","SOLF0:USTF0",1737645643863,27.34106048,246.36,246.11,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645644055,27.34106048,246.48,246.17,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645644258,4.059,246.41,246.22,31.40296048]
["bitfinex-derivatives","SOLF0:USTF0",1737645644459,28.07413649,246.4,246.17,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645644659,27.34106048,246.45,246.22,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645644860,0.73340363,246.44,246.27,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645645062,0.73340363,246.43,246.27,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645645262,27.34106048,246.55,246.32,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645645562,0.73360784,246.54,246.37,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645645758,0.73360784,246.53,246.32,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645645958,4.0585,246.44,246.31,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737645646165,27.34106048,246.54,246.43,0.02995764]
["bitfinex-derivatives","SOLF0:USTF0",1737645646365,0.73402204,246.53,246.43,0.02995764]
["bitfinex-derivatives","SOLF0:USTF0",1737645646559,0.73402204,246.52,246.36,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645646757,0.73409567,246.51,246.41,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645646961,4.0556,246.61,246.46,4.085043]
["bitfinex-derivatives","SOLF0:USTF0",1737645647263,0.73420604,246.6,246.46,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645647462,0.73420604,246.59,246.46,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645647662,0.73420604,246.68,246.51,0.02621126]
["bitfinex-derivatives","SOLF0:USTF0",1737645647863,27.34106048,246.64,246.51,0.02621126]
["bitfinex-derivatives","SOLF0:USTF0",1737645648065,4.056,246.58,246.45,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737645648358,7.4799,246.71,246.48,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645648664,7.4799,246.71,246.55,0.03122041]
["bitfinex-derivatives","SOLF0:USTF0",1737645648866,10.31704711,246.89,246.58,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645649068,7.4044,246.88,246.58,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645649365,7.4044,246.88,246.48,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645649366,7.4044,246.88,246.63,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645649569,7.4044,246.88,246.68,0.03117456]
["bitfinex-derivatives","SOLF0:USTF0",1737645649863,7.4044,246.88,246.68,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645650058,2.6272,246.83,246.63,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645650265,7.4044,246.88,246.49,0.044]
["bitfinex-derivatives","SOLF0:USTF0",1737645650266,7.4044,246.88,246.68,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645650564,7.4044,246.88,246.6,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645650957,0.02917385,246.76,246.72,0.02843922]
["bitfinex-derivatives","SOLF0:USTF0",1737645651568,0.02917385,246.76,246.6,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645651773,0.02917385,246.76,246.64,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737645652066,27.34106048,246.8,246.48,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645652469,27.34106048,246.84,246.59,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645652868,27.34106048,246.84,246.73,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737645653163,27.34106048,246.76,246.48,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645653370,31.39586048,246.66,246.53,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737645653565,27.34106048,246.71,246.43,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645653770,27.34106048,246.65,246.44,0.81155656]
["bitfinex-derivatives","SOLF0:USTF0",1737645653972,27.34106048,246.6,246.44,0.81155656]
["bitfinex-derivatives","SOLF0:USTF0",1737645654469,0.02995338,246.54,246.5,0.02560067]
["bitfinex-derivatives","SOLF0:USTF0",1737645654866,4.0546,246.67,246.55,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737645655067,27.34106048,246.96,246.56,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645655263,2.541,246.83,246.56,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645655467,27.34106048,246.96,246.61,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645655770,0.02885596,246.72,246.56,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645655967,0.02885596,246.72,246.51,31.39816048]
["bitfinex-derivatives","SOLF0:USTF0",1737645656168,27.34106048,246.69,246.46,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645656367,27.34106048,246.64,246.41,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645656769,27.34106048,246.53,246.31,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645657069,27.34106048,246.59,246.36,27.34106048]
["bitfinex-derivatives","SOLF0:USTF0",1737645657265,27.34106048,246.59,246.37,0.81178714]
["bitfinex-derivatives","SOLF0:USTF0",1737645657471,4.0575,246.49,246.38,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737645657662,0.02918626,246.44,246.4,0.03045924]
["bitfinex-derivatives","SOLF0:USTF0",1737645657867,0.02918626,246.44,246.41,0.81165537]
["bitfinex-derivatives","SOLF0:USTF0",1737645658067,27.34106048,246.59,246.41,0.81165537]
["bitfinex-derivatives","SOLF0:USTF0",1737645658372,0.02697713,246.52,246.48,0.03045129]
["bitfinex-derivatives","SOLF0:USTF0",1737645658874,24.6526088,246.6,246.41,0.81165537]
["bitfinex-derivatives","SOLF0:USTF0",1737645659171,2.7262,246.63,246.41,0.81165537]
["bitfinex-derivatives","SOLF0:USTF0",1737645659172,4.0583,246.45,246.41,0.81165537]
["bitfinex-derivatives","SOLF0:USTF0",1737645659471,24.6526088,246.42,246.17,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645659665,2.7262,246.41,246.23,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645659869,24.6526088,246.52,246.28,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645660072,2.7262,246.58,246.33,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645660272,4.0573,246.51,246.36,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737645660574,2.7262,246.58,246.36,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645660774,24.6526088,246.54,246.3,0.02864622]
["bitfinex-derivatives","SOLF0:USTF0",1737645661068,0.0301925,246.46,246.35,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645661267,0.0301925,246.46,246.42,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737645661472,0.0301925,246.46,246.4,24.68339289]
["bitfinex-derivatives","SOLF0:USTF0",1737645661776,0.0301925,246.46,246.4,0.03078409]
["bitfinex-derivatives","SOLF0:USTF0",1737645661978,24.6526088,246.54,246.3,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645662273,0.02858527,246.45,246.41,0.02798346]
["bitfinex-derivatives","SOLF0:USTF0",1737645662877,0.02858527,246.45,246.43,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737645663077,8.527e-05,246.45,246.43,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737645663277,8.527e-05,246.45,246.41,0.02798346]
["bitfinex-derivatives","SOLF0:USTF0",1737645664068,8.527e-05,246.45,246.41,24.68059226]
["bitfinex-derivatives","SOLF0:USTF0",1737645664681,8.527e-05,246.45,246.43,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737645665385,4.3701,246.59,246.5,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737645665677,4.056,246.59,246.45,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645665981,0.81106289,246.59,246.45,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645666374,0.81106289,246.59,246.57,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737645666578,6.289e-05,246.59,246.57,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737645666879,6.289e-05,246.59,246.55,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645666880,0.81070125,246.7,246.55,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645667076,0.81070125,246.7,246.69,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645667276,5.3924,246.82,246.6,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645667277,2.6597,246.82,246.74,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645667479,4.051,246.89,246.79,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645667778,7.1504,246.95,246.79,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645667987,4.0507,246.91,246.79,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645668181,0.0273083,246.86,246.79,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645668376,0.0273083,246.86,246.84,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645668679,42.87331328,247.11,246.84,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645668680,75.94,247.27,246.84,49.3052176]
["bitfinex-derivatives","SOLF0:USTF0",1737645668883,10.0279,247.19,246.94,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645669283,10.0279,247.19,246.94,8.8e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645669485,24.6526088,247.15,246.92,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645669783,10.0279,247.19,247.01,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645669980,0.02921132,247.09,247.04,0.02704568]
["bitfinex-derivatives","SOLF0:USTF0",1737645670184,0.02921132,247.09,247.06,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645670388,2.7035,247.31,247.06,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645670389,5.446,247.31,247.06,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645670579,5.446,247.31,246.96,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645670580,5.446,247.31,247.13,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645670979,7.3659,247.43,247.24,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645671186,2.6289,247.55,247.34,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645671381,24.6526088,247.61,247.34,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645671587,7.1541,247.67,247.32,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645671588,0.03028512,247.47,247.42,0.0292995]
["bitfinex-derivatives","SOLF0:USTF0",1737645671986,8.512e-05,247.47,247.45,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645672385,9.783,247.67,247.45,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645672687,24.6526088,247.86,247.59,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645673280,7.1541,247.89,247.64,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645673684,24.6526088,247.82,247.6,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645673884,24.6526088,247.82,247.7,0.02987054]
["bitfinex-derivatives","SOLF0:USTF0",1737645674088,7.1541,247.89,247.6,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645674382,7.1541,247.89,247.74,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737645674583,24.6526088,247.87,247.6,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645674785,24.6526088,247.82,247.65,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737645674985,24.6526088,247.77,247.44,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645675182,24.6526088,247.71,247.45,0.80824408]
["bitfinex-derivatives","SOLF0:USTF0",1737645675386,24.6526088,247.8,247.45,0.80824408]
["bitfinex-derivatives","SOLF0:USTF0",1737645675387,24.6526088,247.66,247.45,0.80824408]
["bitfinex-derivatives","SOLF0:USTF0",1737645675590,2.6545,247.7,247.45,0.80824408]
["bitfinex-derivatives","SOLF0:USTF0",1737645675591,24.6526088,247.61,247.45,0.80824408]
["bitfinex-derivatives","SOLF0:USTF0",1737645675779,24.6526088,247.51,247.25,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645675986,24.6526088,247.51,247.39,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737645676183,24.6526088,247.46,247.2,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645676382,24.6526088,247.56,247.26,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645676587,24.6526088,247.68,247.32,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645676884,24.6526088,247.57,247.3,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645677084,0.80752614,247.67,247.4,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645677281,0.80752614,247.67,247.48,0.02872609]
["bitfinex-derivatives","SOLF0:USTF0",1737645677282,0.02989417,247.52,247.48,0.02872609]
["bitfinex-derivatives","SOLF0:USTF0",1737645677485,4.0383,247.67,247.53,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737645677680,24.6526088,247.8,247.53,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645677884,24.6526088,248.04,247.54,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1737645678092,24.6526088,247.95,247.66,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645678292,4.676e-05,247.94,247.78,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645678488,4.0338,247.94,247.84,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645678688,24.6526088,248.0,247.68,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645678994,24.6526088,247.95,247.69,0.80746093]
["bitfinex-derivatives","SOLF0:USTF0",1737645679189,24.6526088,247.85,247.56,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645679492,24.6526088,247.75,247.56,0.80788495]
["bitfinex-derivatives","SOLF0:USTF0",1737645679693,24.6526088,247.67,247.38,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645679896,24.6526088,247.57,247.32,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645680087,24.6526088,247.62,247.51,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737645680392,24.6526088,247.67,247.32,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645680692,24.6526088,247.62,247.32,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645680890,0.02559153,247.52,247.47,0.02800002]
["bitfinex-derivatives","SOLF0:USTF0",1737645681291,24.6526088,247.49,247.35,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737645681483,24.6526088,247.39,247.14,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645682090,24.6526088,247.34,247.02,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737645682293,24.6526088,247.39,247.02,4.6756]
["bitfinex-derivatives","SOLF0:USTF0",1737645682586,24.6526088,247.29,247.01,110.76164404]
["bitfinex-derivatives","SOLF0:USTF0",1737645682793,0.02948724,247.23,246.86,80.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737645682986,24.6526088,247.19,246.91,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645683184,24.6526088,247.19,246.84,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645683389,24.6526088,247.08,246.84,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645683590,24.6526088,247.04,246.79,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645683785,24.6526088,247.04,246.73,110.76164404]
["bitfinex-derivatives","SOLF0:USTF0",1737645683989,24.6526088,246.93,246.73,110.76164404]
["bitfinex-derivatives","SOLF0:USTF0",1737645684189,24.6526088,246.88,246.73,110.76164404]
["bitfinex-derivatives","SOLF0:USTF0",1737645684386,24.6526088,246.83,246.73,110.76164404]
["bitfinex-derivatives","SOLF0:USTF0",1737645684791,24.6526088,246.78,246.73,103.638797]
["bitfinex-derivatives","SOLF0:USTF0",1737645684988,4.0539,246.71,246.7,116.47677328]
["bitfinex-derivatives","SOLF0:USTF0",1737645685195,24.6526088,246.71,246.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1737645685390,24.6526088,246.58,246.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1737645685596,24.6526088,246.58,246.38,0.73529285]
["bitfinex-derivatives","SOLF0:USTF0",1737645685796,24.6526088,246.58,246.37,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1737645686292,0.02786001,246.5,246.46,0.02659939]
["bitfinex-derivatives","SOLF0:USTF0",1737645686900,24.6526088,246.6,246.27,0.73578741]
["bitfinex-derivatives","SOLF0:USTF0",1737645687198,0.0269754,246.5,246.46,0.02894513]
["bitfinex-derivatives","SOLF0:USTF0",1737645687790,24.6526088,246.6,246.27,0.73578741]
["bitfinex-derivatives","SOLF0:USTF0",1737645688094,24.6526088,246.6,246.34,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645688299,5.18e-06,246.5,246.46,0.02884578]
["bitfinex-derivatives","SOLF0:USTF0",1737645688501,5.18e-06,246.5,246.49,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645688800,24.6526088,246.84,246.48,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645688999,24.6526088,246.82,246.58,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645689201,24.6526088,246.76,246.72,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737645689397,24.6526088,246.76,246.47,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1737645689694,24.6526088,246.76,246.63,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737645689898,24.6526088,246.76,246.51,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645690094,0.02650033,246.64,246.59,0.02841404]
["bitfinex-derivatives","SOLF0:USTF0",1737645690297,24.6526088,246.6,246.42,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737645690599,24.6526088,246.65,246.41,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645690904,24.6526088,246.55,246.28,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737645691103,24.6526088,246.6,246.33,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645691396,24.6526088,246.65,246.38,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645691604,0.02744381,246.49,246.44,0.02744499]
["bitfinex-derivatives","SOLF0:USTF0",1737645691800,0.02744381,246.49,246.48,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737645691996,24.6526088,246.71,246.48,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645692201,24.6526088,246.96,246.36,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645692202,44.04881561,246.88,246.53,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645692403,4.0523,246.79,246.53,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645692703,24.6526088,246.87,246.63,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645693502,4.834e-05,246.75,246.71,0.03049395]
["bitfinex-derivatives","SOLF0:USTF0",1737645693905,4.834e-05,246.75,246.74,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737645694297,4.834e-05,246.75,246.68,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645694500,4.834e-05,246.75,246.73,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645694707,5.16758985,246.91,246.73,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645694897,5.16758985,246.91,246.81,15.59903371]
["bitfinex-derivatives","SOLF0:USTF0",1737645695105,24.6526088,247.15,246.86,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645695405,23.95059646,246.97,246.84,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645695907,23.95059646,246.97,246.79,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645696106,23.95059646,246.97,246.84,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645696401,0.02899515,246.93,246.88,0.02724351]
["bitfinex-derivatives","SOLF0:USTF0",1737645696907,24.6526088,247.02,246.72,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645697200,0.02976199,246.93,246.72,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645697602,4.05,246.93,246.74,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737645697799,24.6526088,246.97,246.73,0.81060268]
["bitfinex-derivatives","SOLF0:USTF0",1737645697998,24.6526088,246.87,246.73,0.81060268]
["bitfinex-derivatives","SOLF0:USTF0",1737645698198,24.6526088,246.93,246.73,0.81060268]
["bitfinex-derivatives","SOLF0:USTF0",1737645698702,0.02732785,246.85,246.81,0.02684391]
["bitfinex-derivatives","SOLF0:USTF0",1737645699603,24.6526088,247.13,246.81,24.67945271]
["bitfinex-derivatives","SOLF0:USTF0",1737645699807,0.8093234,247.12,246.88,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645700008,0.8093234,247.12,246.94,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645700303,24.6526088,247.1,246.89,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645700509,0.80942166,247.09,246.85,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737645700705,4.0477,247.07,246.91,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737645701006,1.815e-05,246.99,246.95,0.02666318]
["bitfinex-derivatives","SOLF0:USTF0",1737645701207,2.6947,247.31,246.98,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645701404,0.73395368,247.3,247.07,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645701604,0.73395368,247.3,247.02,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645701907,24.6526088,247.15,246.85,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737645702108,24.6526088,247.1,246.85,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737645702313,24.6526088,247.2,246.93,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737645702314,4.0474,247.08,246.93,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737645702509,0.03014388,247.02,246.98,0.02982863]
["bitfinex-derivatives","SOLF0:USTF0",1737645703007,24.6526088,247.12,246.85,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737645703205,24.6526088,247.02,246.85,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737645703504,24.6526088,246.97,246.72,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645703703,24.6526088,246.97,246.91,0.03109796]
["bitfinex-derivatives","SOLF0:USTF0",1737645703910,24.6526088,246.92,246.73,0.81060268]
["bitfinex-derivatives","SOLF0:USTF0",1737645704410,24.68299697,246.87,246.73,0.81060268]
["bitfinex-derivatives","SOLF0:USTF0",1737645704609,24.6526088,246.82,246.73,0.81060268]
["bitfinex-derivatives","SOLF0:USTF0",1737645704809,4.053,246.75,246.73,2.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645705209,24.6526088,246.74,246.62,6.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645705404,24.6526088,246.65,246.37,5.16119364]
["bitfinex-derivatives","SOLF0:USTF0",1737645705712,24.6526088,246.6,246.38,0.8117542]
["bitfinex-derivatives","SOLF0:USTF0",1737645706113,0.02829782,246.53,246.49,0.02558354]
["bitfinex-derivatives","SOLF0:USTF0",1737645706413,0.02829782,246.53,246.39,0.72932193]
["bitfinex-derivatives","SOLF0:USTF0",1737645706712,24.6526088,246.6,246.4,1.54101024]
["bitfinex-derivatives","SOLF0:USTF0",1737645706913,24.6526088,246.6,246.41,0.72932193]
["bitfinex-derivatives","SOLF0:USTF0",1737645707715,0.02717659,246.53,246.48,0.02808071]
["bitfinex-derivatives","SOLF0:USTF0",1737645708215,24.6526088,246.65,246.42,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645708416,0.02911283,246.53,246.48,0.02876466]
["bitfinex-derivatives","SOLF0:USTF0",1737645708916,25.46347439,246.65,246.37,29.0020088]
["bitfinex-derivatives","SOLF0:USTF0",1737645709109,0.81086559,246.65,246.47,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645709314,3.216e-05,246.53,246.48,0.03083294]
["bitfinex-derivatives","SOLF0:USTF0",1737645709507,0.81086559,246.65,246.52,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645709706,0.81086559,246.65,246.47,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645709914,0.81086559,246.65,246.53,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645710305,24.6526088,246.89,246.64,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645710610,24.6526088,247.08,246.74,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645710810,0.02978946,246.79,246.68,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645711108,0.02978946,246.79,246.6,24.6526088]
["bitfinex-derivatives","SOLF0:USTF0",1737645711109,0.02978946,246.79,246.61,29.08554591]
["bitfinex-derivatives","SOLF0:USTF0",1737645711410,24.60204591,246.85,246.61,29.08554591]
["bitfinex-derivatives","SOLF0:USTF0",1737645711604,6.324e-05,246.72,246.68,0.02912093]
["bitfinex-derivatives","SOLF0:USTF0",1737645711805,24.60204591,247.01,246.71,49.20409182]
["bitfinex-derivatives","SOLF0:USTF0",1737645712008,24.60204591,247.08,246.79,11.02171184]
["bitfinex-derivatives","SOLF0:USTF0",1737645712205,24.60204591,246.98,246.71,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645712916,24.60204591,247.08,246.82,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645713122,0.02735605,246.87,246.82,0.02642127]
["bitfinex-derivatives","SOLF0:USTF0",1737645713611,0.02735605,246.87,246.76,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645713612,24.60204591,246.98,246.76,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645713810,24.60204591,247.08,246.86,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645714015,24.60204591,247.07,246.86,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645714215,6.317e-05,246.89,246.86,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645714416,6.317e-05,246.89,246.87,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737645714608,2.7437,247.11,246.86,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645714813,4.0478,247.08,246.94,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737645715115,67.47320973,247.12,246.87,4.5162]
["bitfinex-derivatives","SOLF0:USTF0",1737645715311,4.0475,247.1,246.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737645715512,67.47320973,247.12,246.97,0.02674104]
["bitfinex-derivatives","SOLF0:USTF0",1737645715918,67.47320973,247.12,246.88,2.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737645716320,67.47320973,247.12,247.02,0.02986922]
["bitfinex-derivatives","SOLF0:USTF0",1737645717021,42.87116382,247.12,247.02,0.02986922]
["bitfinex-derivatives","SOLF0:USTF0",1737645717316,24.60204591,247.33,247.02,0.02986922]
["bitfinex-derivatives","SOLF0:USTF0",1737645717522,42.5492755,247.36,247.15,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645717723,0.73794868,247.32,247.2,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645717922,0.73794868,247.35,247.2,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645718116,0.73794868,247.31,247.25,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737645718322,0.73758918,247.3,247.23,0.02751478]
["bitfinex-derivatives","SOLF0:USTF0",1737645718523,24.60204591,247.29,247.23,1.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645718719,0.73758918,247.28,247.05,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645718919,24.60204591,247.24,247.0,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645719319,24.60204591,247.29,247.05,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645719814,4.0466,247.16,247.0,24.60204591]
["bitfinex-derivatives","SOLF0:USTF0",1737645720015,0.03044669,247.19,247.15,0.02807514]
["bitfinex-derivatives","SOLF0:USTF0",1737645720414,24.51959094,247.27,247.02,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645720614,24.51959094,247.21,246.97,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737645720816,4.048,247.08,246.97,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737645721015,0.02683989,247.19,246.97,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737645721212,24.51959094,247.26,246.97,7.3765]
["bitfinex-derivatives","SOLF0:USTF0",1737645721421,24.51959094,247.32,247.03,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645721621,0.73832957,247.31,247.08,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645721817,24.51959094,247.32,247.08,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645722023,4.0458,247.21,247.17,0.02896487]
["bitfinex-derivatives","SOLF0:USTF0",1737645722323,0.03068308,247.22,247.17,0.02896487]
["bitfinex-derivatives","SOLF0:USTF0",1737645722523,0.73776992,247.36,247.18,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645722724,0.73776992,247.35,247.28,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645722921,42.79194959,247.55,247.33,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645723122,4.041,247.5,247.33,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645723421,154.75790795,247.56,247.38,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645723619,0.02950931,247.42,247.4,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737645723824,9.31e-06,247.42,247.4,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737645724019,9.31e-06,247.42,247.39,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737645724219,9.31e-06,247.42,247.37,0.0256304]
["bitfinex-derivatives","SOLF0:USTF0",1737645724615,4.0427,247.4,247.37,0.0256304]
["bitfinex-derivatives","SOLF0:USTF0",1737645724821,9.31e-06,247.42,247.37,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645725223,4.0429,247.39,247.37,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645725623,9.31e-06,247.42,247.37,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645726224,4.0429,247.38,247.37,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645726621,9.31e-06,247.42,247.37,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645727221,4.0428,247.39,247.37,3.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645727624,24.51959094,247.41,246.97,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737645727822,24.51959094,247.36,247.16,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737645728026,24.51959094,247.31,246.97,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737645728324,24.51959094,247.21,246.98,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737645728723,24.51959094,247.11,246.97,4.468]
["bitfinex-derivatives","SOLF0:USTF0",1737645728924,24.51959094,247.11,246.85,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737645729223,24.51959094,247.0,246.86,0.734116]
["bitfinex-derivatives","SOLF0:USTF0",1737645729526,24.51959094,246.9,246.7,107.14986492]
["bitfinex-derivatives","SOLF0:USTF0",1737645729726,24.51959094,246.85,246.7,107.14986492]
["bitfinex-derivatives","SOLF0:USTF0",1737645730122,4.0528,246.78,246.7,107.14986492]
["bitfinex-derivatives","SOLF0:USTF0",1737645730328,0.03061939,246.8,246.75,0.03039583]
["bitfinex-derivatives","SOLF0:USTF0",1737645730730,4.0531,246.76,246.75,9.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645730919,24.51959094,246.79,246.61,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737645731124,24.51959094,246.74,246.61,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1737645731327,24.51959094,246.74,246.62,0.73500734]
["bitfinex-derivatives","SOLF0:USTF0",1737645731523,24.51959094,246.84,246.62,0.73500734]
["bitfinex-derivatives","SOLF0:USTF0",1737645731721,28.57139094,246.84,246.69,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737645731926,24.51959094,246.84,246.62,0.73500734]
["bitfinex-derivatives","SOLF0:USTF0",1737645732119,0.02560486,246.79,246.74,0.02673673]
["bitfinex-derivatives","SOLF0:USTF0",1737645732630,24.51959094,247.08,246.74,24.54632767]
["bitfinex-derivatives","SOLF0:USTF0",1737645732826,2.5365,247.07,246.74,24.54632767]
["bitfinex-derivatives","SOLF0:USTF0",1737645733027,2.5365,247.07,246.69,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645733227,2.5365,247.07,246.74,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645733428,28.56969094,246.95,246.78,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737645733624,28.56969094,246.95,246.62,0.73500734]
["bitfinex-derivatives","SOLF0:USTF0",1737645733625,24.51959094,246.86,246.62,0.73500734]
["bitfinex-derivatives","SOLF0:USTF0",1737645733829,24.51959094,246.86,246.58,27.17879094]
["bitfinex-derivatives","SOLF0:USTF0",1737645734030,24.51959094,246.86,246.63,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645734230,0.02780289,246.89,246.68,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645734527,24.51959094,246.84,246.63,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645734724,24.51959094,246.84,246.69,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737645734925,24.51959094,246.89,246.63,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645735420,0.03108737,246.79,246.74,0.03108607]
["bitfinex-derivatives","SOLF0:USTF0",1737645737428,0.03108737,246.79,246.77,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737645737628,0.00244151,246.79,246.74,0.03108607]
["bitfinex-derivatives","SOLF0:USTF0",1737645739031,24.51959094,246.75,246.74,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645739533,0.00244151,246.79,246.74,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645740125,24.51959094,246.75,246.74,8.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645740333,49.03918188,246.75,246.41,7.3324]
["bitfinex-derivatives","SOLF0:USTF0",1737645740528,24.51959094,246.59,246.42,0.73002634]
["bitfinex-derivatives","SOLF0:USTF0",1737645740735,24.51959094,246.54,246.31,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645740927,24.51959094,246.49,246.28,5.1461]
["bitfinex-derivatives","SOLF0:USTF0",1737645741126,24.51959094,246.44,246.29,0.81205083]
["bitfinex-derivatives","SOLF0:USTF0",1737645741327,24.51959094,246.39,246.29,0.81205083]
["bitfinex-derivatives","SOLF0:USTF0",1737645741532,24.54623157,246.39,246.29,0.81205083]
["bitfinex-derivatives","SOLF0:USTF0",1737645741830,24.51959094,246.3,246.03,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737645742033,24.51959094,246.18,245.95,17.28025433]
["bitfinex-derivatives","SOLF0:USTF0",1737645742229,24.51959094,246.24,245.95,17.28025433]
["bitfinex-derivatives","SOLF0:USTF0",1737645742431,24.51959094,246.08,245.95,21.34655433]
["bitfinex-derivatives","SOLF0:USTF0",1737645742636,24.51959094,246.08,246.04,96.74793088]
["bitfinex-derivatives","SOLF0:USTF0",1737645742935,24.54905154,246.08,246.02,56.52440744]
["bitfinex-derivatives","SOLF0:USTF0",1737645743139,49.03918188,246.03,245.87,210.64436452]
["bitfinex-derivatives","SOLF0:USTF0",1737645743339,24.51959094,245.91,245.87,210.64436452]
["bitfinex-derivatives","SOLF0:USTF0",1737645743642,24.51959094,245.91,245.87,204.35736452]
["bitfinex-derivatives","SOLF0:USTF0",1737645743944,24.51959094,245.91,245.88,0.72072541]
["bitfinex-derivatives","SOLF0:USTF0",1737645744137,24.51959094,245.91,245.89,0.72072541]
["bitfinex-derivatives","SOLF0:USTF0",1737645744442,0.03056732,245.91,245.87,0.0261394]
["bitfinex-derivatives","SOLF0:USTF0",1737645744938,24.51959094,246.12,245.89,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645745242,24.51959094,246.24,246.05,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737645745543,24.51959094,246.24,245.99,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645745747,24.51959094,246.24,246.06,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737645745944,24.51959094,246.36,246.09,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645746237,24.51959094,246.36,246.15,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645746439,24.51959094,246.41,246.15,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645746742,24.51959094,246.48,246.12,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645746743,98.1794825,246.23,246.12,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645747041,24.51959094,246.48,246.22,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645747341,0.81145778,246.47,246.29,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737645747537,0.81145778,246.47,246.17,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645747737,0.02871662,246.4,246.17,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645748141,0.81145778,246.47,246.3,0.02976824]
["bitfinex-derivatives","SOLF0:USTF0",1737645748344,4.0593,246.38,246.3,0.02976824]
["bitfinex-derivatives","SOLF0:USTF0",1737645748541,0.02970663,246.31,246.12,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645748737,25.33137808,246.37,246.12,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645748941,24.51959094,246.32,246.1,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737645749137,0.02790226,246.24,246.1,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737645749343,0.02790226,246.24,246.22,0.0271045]
["bitfinex-derivatives","SOLF0:USTF0",1737645749746,0.02790226,246.24,246.12,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645749946,0.02790226,246.24,246.1,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1737645750247,0.02790226,246.24,246.1,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737645750445,0.02790226,246.24,246.14,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737645750641,0.02790226,246.24,246.1,28.94689094]
["bitfinex-derivatives","SOLF0:USTF0",1737645751042,0.02790226,246.24,246.1,4.4273]
["bitfinex-derivatives","SOLF0:USTF0",1737645751239,24.51959094,246.22,246.0,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645751443,24.51959094,246.17,245.95,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645752145,0.81231469,246.21,246.12,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737645752342,24.51959094,246.36,246.06,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737645752648,4.0625,246.19,246.06,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737645752849,0.02831276,246.23,246.19,0.02580811]
["bitfinex-derivatives","SOLF0:USTF0",1737645753246,4.061,246.29,246.06,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737645753448,24.51959094,246.31,246.06,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737645753649,0.02874536,246.23,246.19,0.03120351]
["bitfinex-derivatives","SOLF0:USTF0",1737645753849,0.02874536,246.23,246.19,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645754048,24.51959094,246.31,246.06,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737645754448,24.51959094,246.31,246.16,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737645754751,0.81185305,246.35,246.06,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737645754752,0.81185305,246.35,246.14,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645754953,0.81185305,246.35,246.19,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645755143,0.02804142,246.26,246.21,0.0273778]
["bitfinex-derivatives","SOLF0:USTF0",1737645756052,0.02804142,246.26,246.21,4.0893778]
["bitfinex-derivatives","SOLF0:USTF0",1737645756253,0.02804142,246.26,246.21,0.0273778]
["bitfinex-derivatives","SOLF0:USTF0",1737645757949,0.00031735,246.26,246.21,0.0273778]
["bitfinex-derivatives","SOLF0:USTF0",1737645758149,0.00031735,246.26,246.22,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737645758355,0.81185305,246.35,246.21,0.0273778]
["bitfinex-derivatives","SOLF0:USTF0",1737645758758,0.81185305,246.35,246.21,24.54696874]
["bitfinex-derivatives","SOLF0:USTF0",1737645758957,24.51959094,246.53,246.31,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645759459,24.51959094,246.48,246.24,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645759658,0.02815294,246.44,246.4,0.02677802]
["bitfinex-derivatives","SOLF0:USTF0",1737645759860,4.08655294,246.44,246.4,0.02677802]
["bitfinex-derivatives","SOLF0:USTF0",1737645760049,24.51959094,246.48,246.24,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645760356,0.02699028,246.44,246.4,0.02566917]
["bitfinex-derivatives","SOLF0:USTF0",1737645760956,0.02699028,246.44,246.24,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645761257,24.51959094,246.49,246.24,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645761451,24.51959094,246.43,246.24,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645761656,24.51959094,246.43,246.22,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1737645762056,24.51959094,246.48,246.25,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645762256,0.02837274,246.35,246.3,0.02857319]
["bitfinex-derivatives","SOLF0:USTF0",1737645762555,24.51959094,246.6,246.3,24.54816413]
["bitfinex-derivatives","SOLF0:USTF0",1737645762755,1.55270887,246.59,246.35,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645762950,1.55270887,246.59,246.3,0.02857319]
["bitfinex-derivatives","SOLF0:USTF0",1737645762951,1.55274177,246.58,246.4,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645763155,0.81109579,246.58,246.45,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645763550,0.81109579,246.58,246.41,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737645763759,24.51959094,246.54,246.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737645763951,0.03090262,246.54,246.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737645764150,0.81109579,246.58,246.37,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737645764357,0.81109579,246.58,246.41,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645765260,0.0291852,246.52,246.47,0.02840451]
["bitfinex-derivatives","SOLF0:USTF0",1737645766250,8.52e-05,246.52,246.5,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737645767053,8.52e-05,246.52,246.51,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645767862,0.81086559,246.65,246.57,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737645768060,0.81086559,246.65,246.51,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645768261,28.57259094,246.77,246.56,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645768461,1.55139225,246.76,246.57,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737645768663,0.74088812,246.75,246.57,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737645768954,0.81050413,246.76,246.57,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737645769256,0.03127101,246.68,246.64,0.02860588]
["bitfinex-derivatives","SOLF0:USTF0",1737645769661,0.74113353,246.75,246.64,0.02860588]
["bitfinex-derivatives","SOLF0:USTF0",1737645769853,0.81050413,246.76,246.64,0.02860588]
["bitfinex-derivatives","SOLF0:USTF0",1737645770356,24.51959094,246.74,246.64,0.02860588]
["bitfinex-derivatives","SOLF0:USTF0",1737645770662,4.0548,246.66,246.64,5.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645771063,4.0567,246.55,246.45,107.01151783]
["bitfinex-derivatives","SOLF0:USTF0",1737645771263,24.51959094,246.61,246.45,107.01151783]
["bitfinex-derivatives","SOLF0:USTF0",1737645771660,4.0561,246.58,246.45,107.01151783]
["bitfinex-derivatives","SOLF0:USTF0",1737645771962,24.51959094,246.72,246.5,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645772156,0.81050413,246.76,246.5,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645772354,0.02669574,246.63,246.59,0.03101506]
["bitfinex-derivatives","SOLF0:USTF0",1737645772764,24.51959094,246.72,246.5,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645772964,0.02948564,246.63,246.59,0.02616]
["bitfinex-derivatives","SOLF0:USTF0",1737645773365,24.51959094,246.73,246.59,0.02616]
["bitfinex-derivatives","SOLF0:USTF0",1737645773561,3.77e-06,246.63,246.6,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645773761,0.81050413,246.76,246.6,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645773958,24.51959094,246.88,246.65,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645774161,0.73934387,246.87,246.7,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645774366,0.73934387,246.86,246.7,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645774666,1.48450763,246.94,246.75,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645774865,0.73904063,246.93,246.76,0.02630082]
["bitfinex-derivatives","SOLF0:USTF0",1737645775163,24.51959094,246.93,246.67,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645775364,0.73889601,246.92,246.77,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645775565,4.0506,246.92,246.81,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737645775764,24.51959094,246.89,246.67,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645775965,24.51959094,246.89,246.66,112.13711783]
["bitfinex-derivatives","SOLF0:USTF0",1737645776167,0.02626253,246.8,246.76,0.02861972]
["bitfinex-derivatives","SOLF0:USTF0",1737645776568,4.051,246.89,246.78,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737645776764,0.02900562,246.8,246.76,0.02962888]
["bitfinex-derivatives","SOLF0:USTF0",1737645777058,1.48450763,246.94,246.66,112.13711783]
["bitfinex-derivatives","SOLF0:USTF0",1737645777059,4.0504,246.93,246.82,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737645777258,0.02901496,246.8,246.68,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645777458,0.02901496,246.8,246.76,0.02639878]
["bitfinex-derivatives","SOLF0:USTF0",1737645777662,1.48450763,246.94,246.88,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737645777856,1.48450763,246.94,246.79,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645778056,1.48450763,246.94,246.76,0.02639878]
["bitfinex-derivatives","SOLF0:USTF0",1737645778057,1.48450763,246.94,246.84,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645778259,1.48450763,246.94,246.93,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737645778459,1.48450763,246.94,246.84,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645778460,1.48450763,246.94,246.79,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645778659,1.48450763,246.94,246.72,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645778660,0.0277463,246.89,246.85,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737645778862,0.0277463,246.89,246.84,0.02568053]
["bitfinex-derivatives","SOLF0:USTF0",1737645779065,24.51959094,246.88,246.66,112.13711783]
["bitfinex-derivatives","SOLF0:USTF0",1737645779263,4.0518,246.84,246.75,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737645779464,1.48450763,246.94,246.66,112.13711783]
["bitfinex-derivatives","SOLF0:USTF0",1737645779769,24.51959094,246.91,246.66,112.13711783]
["bitfinex-derivatives","SOLF0:USTF0",1737645779966,24.51959094,246.85,246.66,112.13711783]
["bitfinex-derivatives","SOLF0:USTF0",1737645780165,24.51959094,246.8,246.66,107.01151783]
["bitfinex-derivatives","SOLF0:USTF0",1737645780365,0.02796574,246.78,246.73,0.02589664]
["bitfinex-derivatives","SOLF0:USTF0",1737645780764,24.51959094,246.8,246.59,107.01151783]
["bitfinex-derivatives","SOLF0:USTF0",1737645780969,24.51959094,246.74,246.59,107.01151783]
["bitfinex-derivatives","SOLF0:USTF0",1737645781269,24.51959094,246.64,246.56,133.76439729]
["bitfinex-derivatives","SOLF0:USTF0",1737645781462,24.51959094,246.59,246.56,121.30598763]
["bitfinex-derivatives","SOLF0:USTF0",1737645781860,4.0558,246.6,246.56,121.30598763]
["bitfinex-derivatives","SOLF0:USTF0",1737645782071,24.51959094,246.64,246.56,121.30598763]
["bitfinex-derivatives","SOLF0:USTF0",1737645782266,0.03016128,246.6,246.56,121.33393369]
["bitfinex-derivatives","SOLF0:USTF0",1737645782466,4.0536,246.73,246.58,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737645782666,0.81063553,246.72,246.56,121.30598763]
["bitfinex-derivatives","SOLF0:USTF0",1737645783567,28.57049094,246.89,246.75,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737645783773,0.81011017,246.88,246.66,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645783971,0.81011017,246.88,246.71,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645784168,8.767e-05,246.84,246.76,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645784368,8.767e-05,246.84,246.72,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1737645784369,7.63e-06,246.94,246.81,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645784564,7.63e-06,246.94,246.9,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645784771,7.63e-06,246.94,246.93,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737645785473,7.63e-06,246.94,246.91,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1737645785671,7.63e-06,246.94,246.91,0.02881073]
["bitfinex-derivatives","SOLF0:USTF0",1737645786964,7.63e-06,246.94,246.8,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645787165,7.63e-06,246.94,246.93,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737645788674,7.63e-06,246.94,246.91,4.98891632]
["bitfinex-derivatives","SOLF0:USTF0",1737645789078,7.63e-06,246.94,246.91,0.02751632]
["bitfinex-derivatives","SOLF0:USTF0",1737645789375,0.80929065,247.13,246.91,0.02751632]
["bitfinex-derivatives","SOLF0:USTF0",1737645789571,24.51959094,247.09,246.91,0.02751632]
["bitfinex-derivatives","SOLF0:USTF0",1737645789778,24.51959094,247.09,246.84,24.51959094]
["bitfinex-derivatives","SOLF0:USTF0",1737645789967,24.56056468,247.01,246.77,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645790173,24.56056468,247.06,246.82,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645790373,24.56056468,247.06,246.77,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645790574,0.02606501,246.91,246.87,0.03020739]
["bitfinex-derivatives","SOLF0:USTF0",1737645790874,24.56056468,247.06,246.77,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645791070,0.80929065,247.13,246.77,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645791071,4.0505,246.92,246.77,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645791275,0.0306602,246.91,246.87,0.0265358]
["bitfinex-derivatives","SOLF0:USTF0",1737645791475,0.0306602,246.91,246.73,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737645791776,24.56056468,246.98,246.87,0.02977929]
["bitfinex-derivatives","SOLF0:USTF0",1737645791976,24.56056468,246.98,246.73,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737645792172,0.02632889,246.95,246.77,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645792469,24.56056468,247.03,246.77,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645792676,4.0494,246.99,246.77,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645792876,0.03023422,246.88,246.84,0.03086745]
["bitfinex-derivatives","SOLF0:USTF0",1737645793377,4.0494,246.99,246.89,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737645793575,0.0286662,246.88,246.84,0.02803356]
["bitfinex-derivatives","SOLF0:USTF0",1737645793777,24.56056468,247.08,246.87,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645793970,4.0485,247.04,246.87,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645794168,24.56056468,247.08,246.87,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645794477,24.56056468,247.03,246.82,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645794675,24.56056468,246.98,246.77,24.56056468]
["bitfinex-derivatives","SOLF0:USTF0",1737645794868,24.56056468,246.93,246.73,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737645795067,24.56056468,246.93,246.48,52.03833209]
["bitfinex-derivatives","SOLF0:USTF0",1737645795068,24.56056468,246.83,246.63,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737645795270,24.56056468,246.83,246.49,5.4334]
["bitfinex-derivatives","SOLF0:USTF0",1737645795271,24.60718186,246.83,246.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645796179,4.0527,246.79,246.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645796381,24.60718186,246.83,246.65,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737645796679,0.02689726,246.72,246.67,0.02959538]
["bitfinex-derivatives","SOLF0:USTF0",1737645796973,24.60718186,246.83,246.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645797279,0.02954566,246.72,246.67,0.03033869]
["bitfinex-derivatives","SOLF0:USTF0",1737645797478,0.02954566,246.72,246.68,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737645797676,24.60718186,246.83,246.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645797877,0.02940807,246.72,246.68,0.02988073]
["bitfinex-derivatives","SOLF0:USTF0",1737645798171,24.60718186,246.83,246.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645798374,0.03090928,246.72,246.5,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737645798569,0.03090928,246.72,246.56,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737645798771,24.60718186,246.63,246.43,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645798974,24.60718186,246.63,246.37,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1737645799272,24.60718186,246.63,246.38,0.73029212]
["bitfinex-derivatives","SOLF0:USTF0",1737645799479,24.60718186,246.68,246.43,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645799675,2.6992,246.72,246.48,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645799980,4.01e-06,246.53,246.48,24.6376749]
["bitfinex-derivatives","SOLF0:USTF0",1737645800282,0.8103071,246.82,246.49,2.5673]
["bitfinex-derivatives","SOLF0:USTF0",1737645800472,0.8103071,246.82,246.71,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645800875,24.60718186,246.93,246.71,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645801073,24.60718186,246.88,246.66,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645801275,5.26885698,246.94,246.79,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737645801474,0.02763044,246.84,246.8,0.02761439]
["bitfinex-derivatives","SOLF0:USTF0",1737645801681,5.26885698,246.94,246.8,0.02761439]
["bitfinex-derivatives","SOLF0:USTF0",1737645801980,0.03058442,246.84,246.71,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645802482,0.03058442,246.84,246.61,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737645802483,198.26885698,246.94,246.75,0.02800556]
["bitfinex-derivatives","SOLF0:USTF0",1737645802781,0.02779616,246.8,246.61,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737645802976,24.60718186,246.8,246.61,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1737645803183,0.03044211,246.73,246.61,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1737645803375,0.03044211,246.73,246.68,0.02640518]
["bitfinex-derivatives","SOLF0:USTF0",1737645803575,0.03044211,246.73,246.61,5.148]
["bitfinex-derivatives","SOLF0:USTF0",1737645803785,0.03044211,246.73,246.5,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737645804180,24.60718186,246.75,246.5,2.7398]
["bitfinex-derivatives","SOLF0:USTF0",1737645804385,24.60718186,246.7,246.49,4.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737645804983,0.03082895,246.62,246.57,0.02970279]
["bitfinex-derivatives","SOLF0:USTF0",1737645806785,4.08632895,246.62,246.57,0.02970279]
["bitfinex-derivatives","SOLF0:USTF0",1737645806985,0.03082895,246.62,246.57,0.02970279]
["bitfinex-derivatives","SOLF0:USTF0",1737645807385,2.895e-05,246.62,246.6,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737645807583,2.895e-05,246.62,246.58,22.52676691]
["bitfinex-derivatives","SOLF0:USTF0",1737645807985,2.895e-05,246.62,246.57,0.02970279]
["bitfinex-derivatives","SOLF0:USTF0",1737645808687,2.895e-05,246.62,246.58,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737645808883,2.895e-05,246.62,246.57,0.02970279]
["bitfinex-derivatives","SOLF0:USTF0",1737645809089,24.60718186,246.58,246.25,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1737645809388,24.60718186,246.58,246.26,4.6832]
["bitfinex-derivatives","SOLF0:USTF0",1737645809683,24.60718186,246.63,246.26,10.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737645810284,0.02599524,246.52,246.47,0.02873489]
["bitfinex-derivatives","SOLF0:USTF0",1737645810686,24.60718186,246.53,246.26,10.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737645810887,0.0271691,246.52,246.47,6.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645811086,24.60718186,246.53,246.26,10.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737645811286,24.60718186,246.53,246.3,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645811587,24.60718186,246.6,246.3,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645811783,4.0564,246.56,246.35,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645811985,24.60718186,246.6,246.4,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645812186,24.60718186,246.66,246.43,0.02830217]
["bitfinex-derivatives","SOLF0:USTF0",1737645812489,4.0566,246.55,246.4,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645812684,24.60718186,246.61,246.26,10.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737645812896,24.60718186,246.56,246.35,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645813087,24.60718186,246.62,246.35,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645813287,7.642e-05,246.48,246.45,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645813683,24.60718186,246.72,246.46,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1737645813888,4.0543,246.69,246.59,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737645814083,24.60718186,246.72,246.51,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645814287,24.60718186,246.67,246.47,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737645814685,0.03021663,246.59,246.55,0.03026639]
["bitfinex-derivatives","SOLF0:USTF0",1737645815090,24.60718186,246.72,246.46,29.34218186]
["bitfinex-derivatives","SOLF0:USTF0",1737645815292,0.02776422,246.59,246.55,0.02645182]
["bitfinex-derivatives","SOLF0:USTF0",1737645815483,24.60718186,246.57,246.31,27.14918186]
["bitfinex-derivatives","SOLF0:USTF0",1737645815686,24.60718186,246.45,246.31,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1737645815882,24.60718186,246.45,246.25,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737645816083,24.60718186,246.55,246.25,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737645816288,24.60718186,246.55,246.34,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645816691,24.60718186,246.6,246.42,0.02909794]
["bitfinex-derivatives","SOLF0:USTF0",1737645817087,24.60718186,246.54,246.29,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645817485,4.0575,246.5,246.36,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737645817795,24.60718186,246.49,246.25,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737645817989,0.02984945,246.45,246.25,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737645818185,4.0587,246.42,246.25,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737645818690,24.60718186,246.44,246.25,7.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737645819096,0.02944964,246.37,246.32,0.03038787]
["bitfinex-derivatives","SOLF0:USTF0",1737645820089,24.60718186,246.33,246.07,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645820598,24.60718186,246.28,246.01,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737645820799,24.60718186,246.23,246.01,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737645820990,24.60718186,246.28,246.01,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737645821194,24.60718186,246.25,246.01,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737645821395,0.02943206,246.14,246.1,0.02966042]
["bitfinex-derivatives","SOLF0:USTF0",1737645821697,24.60718186,246.25,246.01,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737645821897,24.60718186,246.3,246.01,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737645822095,25.41919972,246.3,246.1,0.02777359]
["bitfinex-derivatives","SOLF0:USTF0",1737645822291,0.02787028,246.18,246.1,0.02777359]
["bitfinex-derivatives","SOLF0:USTF0",1737645822599,0.81201786,246.3,246.13,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645823097,0.81201786,246.3,246.28,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737645823599,24.60718186,246.41,246.28,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737645823893,24.60718186,246.41,246.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645823894,0.02863574,246.37,246.19,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737645824196,24.60718186,246.41,246.19,4.8113]
["bitfinex-derivatives","SOLF0:USTF0",1737645824399,0.02915394,246.3,246.26,0.02775448]
["bitfinex-derivatives","SOLF0:USTF0",1737645824788,2.6804,246.47,246.22,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645824993,2.6804,246.47,246.26,0.0268573]
["bitfinex-derivatives","SOLF0:USTF0",1737645825188,24.60718186,246.43,246.22,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645825393,24.60718186,246.48,246.27,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645825590,2.6315,246.59,246.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645825798,24.60718186,246.49,246.27,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645826002,24.60718186,246.44,246.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737645826194,24.60718186,246.39,246.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737645826397,24.60718186,246.34,246.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737645827291,24.60718186,246.4,246.26,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737645827500,0.03031593,246.29,246.25,0.0298174]
["bitfinex-derivatives","SOLF0:USTF0",1737645827691,24.60718186,246.4,246.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737645827896,0.02787494,246.29,246.25,0.02908691]
["bitfinex-derivatives","SOLF0:USTF0",1737645828092,0.02787494,246.29,246.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737645828390,0.02647634,246.27,246.25,0.02660316]
["bitfinex-derivatives","SOLF0:USTF0",1737645828592,24.60718186,246.4,246.25,0.02660316]
["bitfinex-derivatives","SOLF0:USTF0",1737645828797,24.60718186,246.45,246.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737645829300,24.60718186,246.35,246.2,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737645829502,24.60718186,246.35,246.19,4.09279461]
["bitfinex-derivatives","SOLF0:USTF0",1737645829705,0.02607046,246.3,246.25,0.02963774]
["bitfinex-derivatives","SOLF0:USTF0",1737645830301,28.66838186,246.27,246.25,0.02963774]
["bitfinex-derivatives","SOLF0:USTF0",1737645830800,4.0617,246.24,246.05,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645831100,24.60718186,246.27,246.05,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645831401,4.0632,246.15,246.01,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1737645831603,24.60718186,246.17,246.01,2.793]
["bitfinex-derivatives","SOLF0:USTF0",1737645831800,24.60718186,246.17,246.03,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737645832002,0.02904283,246.11,246.07,0.03084208]
["bitfinex-derivatives","SOLF0:USTF0",1737645832297,24.60718186,246.12,245.84,27.34878186]
["bitfinex-derivatives","SOLF0:USTF0",1737645832497,0.02812416,246.11,246.07,0.02821426]
["bitfinex-derivatives","SOLF0:USTF0",1737645832693,24.60718186,246.22,246.0,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645832891,24.60718186,246.22,246.11,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737645833092,0.81231469,246.21,246.07,0.02569096]
["bitfinex-derivatives","SOLF0:USTF0",1737645833294,0.03024102,246.19,246.05,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645833593,0.03024102,246.19,246.18,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737645833594,4.102e-05,246.19,246.18,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737645833799,2.6494,246.45,246.12,0.02778017]
["bitfinex-derivatives","SOLF0:USTF0",1737645834097,2.6494,246.45,246.1,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645834504,2.6494,246.45,246.06,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737645834505,193.0,246.44,246.06,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737645834700,24.60718186,246.26,246.06,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737645835002,0.02768038,246.25,246.2,0.02570678]
["bitfinex-derivatives","SOLF0:USTF0",1737645835206,5.26885698,246.43,246.1,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645835396,0.02585701,246.25,246.2,0.0271216]
["bitfinex-derivatives","SOLF0:USTF0",1737645835602,0.02585701,246.25,246.24,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737645835798,24.60718186,246.35,246.16,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737645835996,0.02973212,246.27,246.22,0.02908393]
["bitfinex-derivatives","SOLF0:USTF0",1737645838109,27.25658186,246.45,246.22,0.02908393]
["bitfinex-derivatives","SOLF0:USTF0",1737645838304,27.25658186,246.45,246.34,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737645838499,27.25658186,246.45,246.21,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1737645838700,27.25658186,246.45,246.1,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645838701,24.60718186,246.35,246.1,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645839106,27.25658186,246.45,246.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645839311,27.25658186,246.45,246.2,24.63567859]
["bitfinex-derivatives","SOLF0:USTF0",1737645839812,27.25658186,246.45,246.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645840507,24.60718186,246.4,246.3,0.03025915]
["bitfinex-derivatives","SOLF0:USTF0",1737645840713,0.02286291,246.35,246.3,0.03025915]
["bitfinex-derivatives","SOLF0:USTF0",1737645843109,24.63004477,246.35,246.3,0.03025915]
["bitfinex-derivatives","SOLF0:USTF0",1737645843512,4.0601,246.34,246.3,0.03025915]
["bitfinex-derivatives","SOLF0:USTF0",1737645843708,0.02286291,246.35,246.3,0.03025915]
["bitfinex-derivatives","SOLF0:USTF0",1737645845206,0.02286291,246.35,246.33,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737645845415,24.60718186,246.53,246.3,0.03025915]
["bitfinex-derivatives","SOLF0:USTF0",1737645845610,2.5407,246.55,246.3,0.03025915]
["bitfinex-derivatives","SOLF0:USTF0",1737645845812,5.26885698,246.65,246.35,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645846020,5.26885698,246.65,246.4,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645846215,5.26885698,246.65,246.5,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645846517,5.26885698,246.65,246.55,0.0264531]
["bitfinex-derivatives","SOLF0:USTF0",1737645847012,29.87603884,246.72,246.55,0.0264531]
["bitfinex-derivatives","SOLF0:USTF0",1737645847218,24.60718186,246.67,246.55,0.0264531]
["bitfinex-derivatives","SOLF0:USTF0",1737645847519,24.60718186,246.63,246.59,0.00075423]
["bitfinex-derivatives","SOLF0:USTF0",1737645848012,5.26885698,246.72,246.59,0.00075423]
["bitfinex-derivatives","SOLF0:USTF0",1737645848418,5.26885698,246.72,246.68,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737645848623,5.26885698,246.72,246.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645848915,15.92795588,246.75,246.74,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737645849118,154.75790795,246.85,246.66,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645849623,24.60718186,246.84,246.56,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737645849816,24.60718186,246.8,246.59,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645850017,24.60718186,246.8,246.56,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737645850313,24.60718186,246.76,246.68,0.02727489]
["bitfinex-derivatives","SOLF0:USTF0",1737645850619,24.60718186,246.76,246.56,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737645850820,24.60718186,246.84,246.58,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645851010,24.60718186,247.08,246.56,2.7791]
["bitfinex-derivatives","SOLF0:USTF0",1737645851011,4.0502,246.94,246.72,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645851216,0.80994613,246.93,246.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645851720,0.80994613,246.93,246.85,0.02681036]
["bitfinex-derivatives","SOLF0:USTF0",1737645852721,4.0511,246.88,246.85,0.02681036]
["bitfinex-derivatives","SOLF0:USTF0",1737645853019,25.41712799,246.93,246.71,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645853220,25.41712799,246.93,246.67,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645853522,0.80994613,246.93,246.72,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645854019,0.80994613,246.93,246.77,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645854215,0.02638341,246.85,246.83,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737645854613,0.80994613,246.93,246.77,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645854818,0.80994613,246.93,246.73,2.5894]
["bitfinex-derivatives","SOLF0:USTF0",1737645855018,0.02716615,246.86,246.82,0.03081522]
["bitfinex-derivatives","SOLF0:USTF0",1737645855523,6.615e-05,246.86,246.82,0.03081522]
["bitfinex-derivatives","SOLF0:USTF0",1737645856023,6.615e-05,246.86,246.84,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737645857216,4.0481,247.07,246.82,0.03081522]
["bitfinex-derivatives","SOLF0:USTF0",1737645857422,24.60718186,247.17,246.96,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645857717,4.0467,247.15,246.96,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645858022,0.80919242,247.16,246.96,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645858216,0.80919242,247.16,247.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737645858413,0.80919242,247.16,247.03,0.02714396]
["bitfinex-derivatives","SOLF0:USTF0",1737645858619,24.60718186,247.12,247.03,0.02714396]
["bitfinex-derivatives","SOLF0:USTF0",1737645858817,24.60718186,247.12,246.84,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645859018,24.60718186,247.12,247.07,1.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645859223,24.60718186,247.08,246.84,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645859423,24.60718186,247.03,246.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645859722,24.60718186,247.03,246.83,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737645859723,4.0501,246.95,246.83,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737645859921,7.2919,247.02,246.85,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645860220,4.6063,247.02,246.9,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645860725,0.02571084,246.96,246.91,0.02596534]
["bitfinex-derivatives","SOLF0:USTF0",1737645861021,0.02571084,246.96,246.85,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645861318,24.60718186,247.08,246.85,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645861525,0.02571084,246.93,246.91,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737645861715,4.6063,247.11,246.85,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645861915,12.21,247.71,247.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737645861916,4.0456,247.22,247.11,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737645862129,67.4560202,247.24,247.0,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645862327,0.02571084,247.18,247.0,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645862524,0.02571084,247.18,247.09,0.02866163]
["bitfinex-derivatives","SOLF0:USTF0",1737645862722,67.4560202,247.24,247.09,0.02866163]
["bitfinex-derivatives","SOLF0:USTF0",1737645862919,0.02571084,247.16,247.09,0.02866163]
["bitfinex-derivatives","SOLF0:USTF0",1737645863227,24.60718186,247.15,247.09,0.02866163]
["bitfinex-derivatives","SOLF0:USTF0",1737645863423,24.60718186,247.15,246.92,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645863627,4.0489,247.02,246.91,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737645863827,24.60718186,247.09,246.84,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645864127,24.60718186,247.09,246.88,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645864622,0.0307964,247.01,246.96,0.0267961]
["bitfinex-derivatives","SOLF0:USTF0",1737645865428,24.63797826,247.01,246.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645865723,24.60718186,247.01,246.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645865924,4.0492,247.0,246.92,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737645866130,2.5884,247.04,246.92,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737645866330,2.5884,247.04,246.84,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645866532,0.02625467,247.0,246.96,0.02781044]
["bitfinex-derivatives","SOLF0:USTF0",1737645866827,0.02625467,247.0,246.96,24.6349923]
["bitfinex-derivatives","SOLF0:USTF0",1737645867329,5.467e-05,247.0,246.98,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737645870226,4.045,247.26,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737645870425,24.60718186,247.36,247.12,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645870625,24.60718186,247.32,247.08,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645871329,4.0448,247.27,247.16,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737645871630,0.02919519,247.22,247.18,0.03111927]
["bitfinex-derivatives","SOLF0:USTF0",1737645871929,4.0464,247.17,247.05,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737645872136,24.60718186,247.2,247.0,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645872433,2.7847,247.19,247.0,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645872630,2.7847,247.19,247.06,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645872826,4.0463,247.18,247.07,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737645873029,0.02557429,247.15,247.1,0.02963879]
["bitfinex-derivatives","SOLF0:USTF0",1737645873933,4.047,247.13,247.1,0.02963879]
["bitfinex-derivatives","SOLF0:USTF0",1737645874135,0.02557429,247.15,246.94,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645874335,24.60718186,247.12,246.9,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645875135,2.7847,247.19,246.99,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645875334,0.02772316,247.03,246.99,0.02906527]
["bitfinex-derivatives","SOLF0:USTF0",1737645875535,0.02772316,247.03,246.84,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645875536,4.0482,247.06,246.91,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645875736,0.03080461,247.03,246.99,0.02675269]
["bitfinex-derivatives","SOLF0:USTF0",1737645875933,2.7847,247.19,247.02,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645876639,4.6132,247.23,247.03,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645876837,2.6636,247.22,247.03,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645877037,2.6636,247.22,246.98,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645877235,0.02609222,247.15,247.1,0.02812415]
["bitfinex-derivatives","SOLF0:USTF0",1737645877735,0.02609222,247.15,246.98,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645878036,24.60718186,247.19,246.98,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645878237,4.047,247.13,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737645878438,24.60718186,247.14,246.93,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645878738,2.6636,247.22,246.99,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645878940,0.02620174,247.06,247.01,0.02571061]
["bitfinex-derivatives","SOLF0:USTF0",1737645879237,2.6636,247.22,247.04,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645879430,2.6636,247.22,246.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1737645879431,2.6636,247.22,247.09,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645879631,4.6132,247.23,247.09,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645879937,201.0843,247.43,246.97,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1737645879938,24.60718186,247.36,247.13,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645880138,24.60718186,247.4,247.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645880331,0.03073002,247.27,247.22,0.02744528]
["bitfinex-derivatives","SOLF0:USTF0",1737645880533,0.03073002,247.27,247.26,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737645880731,24.60718186,247.37,247.14,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645880938,197.6509,247.43,247.19,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645881238,4.6509,247.43,247.19,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645881438,0.03078762,247.33,247.29,0.02983823]
["bitfinex-derivatives","SOLF0:USTF0",1737645882435,0.03078762,247.33,247.29,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645882639,4.0441,247.31,247.29,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645885742,0.03078762,247.33,247.29,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645886334,4.0441,247.31,247.29,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645888144,4.07448762,247.33,247.29,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645888341,0.03078762,247.33,247.29,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645889444,4.0442,247.31,247.29,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645889646,0.03078762,247.33,247.29,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645890046,0.03078762,247.33,247.31,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737645890347,0.03078762,247.33,247.29,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645891241,24.60718186,247.46,247.29,3.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645891447,24.60718186,247.56,247.34,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645891646,24.60718186,247.61,247.34,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645891945,193.0,247.73,247.5,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645891946,24.60718186,247.73,247.5,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645892242,0.73995494,247.72,247.5,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645892444,4.0369,247.75,247.66,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645892643,16.29924888,247.76,247.66,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645892839,0.02894041,247.73,247.71,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645893040,16.29924888,247.76,247.72,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737645893243,43.46466369,247.78,247.71,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645893443,35.84636369,247.78,247.76,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645893648,84.94041826,247.83,247.77,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645893845,49.59476048,247.86,247.82,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645894050,49.59476048,247.86,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737645894343,49.6248532,247.86,247.82,24.63731326]
["bitfinex-derivatives","SOLF0:USTF0",1737645895043,49.6248532,247.86,247.82,0.0301314]
["bitfinex-derivatives","SOLF0:USTF0",1737645895244,4.0355,247.84,247.82,0.0301314]
["bitfinex-derivatives","SOLF0:USTF0",1737645895451,4.0355,247.84,247.82,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645896647,0.03009272,247.86,247.82,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645897642,4.0356,247.83,247.82,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645898443,24.60718186,247.84,247.82,3.14e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645898648,27.19708186,247.84,247.67,264.66088774]
["bitfinex-derivatives","SOLF0:USTF0",1737645898844,24.60718186,247.77,247.67,264.66088774]
["bitfinex-derivatives","SOLF0:USTF0",1737645899148,5.1399,247.76,247.75,55.06015249]
["bitfinex-derivatives","SOLF0:USTF0",1737645899346,2.84379767,247.76,247.75,50.85745249]
["bitfinex-derivatives","SOLF0:USTF0",1737645899543,6.88049767,247.76,247.75,46.65515249]
["bitfinex-derivatives","SOLF0:USTF0",1737645899851,3.65103047,247.76,247.67,245.99749271]
["bitfinex-derivatives","SOLF0:USTF0",1737645900148,53.25236372,247.68,247.67,190.71000113]
["bitfinex-derivatives","SOLF0:USTF0",1737645900350,53.25236372,247.68,247.67,186.50780113]
["bitfinex-derivatives","SOLF0:USTF0",1737645900645,49.21436372,247.68,247.36,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645900842,24.60718186,247.52,247.31,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645901152,24.60718186,247.43,247.19,29.73288186]
["bitfinex-derivatives","SOLF0:USTF0",1737645901343,4.0433,247.36,247.14,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645901647,24.60718186,247.31,247.09,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1737645901948,0.02561829,247.27,247.23,0.03055086]
["bitfinex-derivatives","SOLF0:USTF0",1737645902250,24.60718186,247.42,247.19,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645902451,28.64948186,247.42,247.26,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737645902647,24.60718186,247.46,247.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645902846,24.60718186,247.56,247.31,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645903048,24.60718186,247.68,247.35,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645903049,67.388348,247.61,247.35,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645903343,24.60718186,247.68,247.46,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645903542,24.60718186,247.73,247.46,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645903756,24.60718186,247.8,247.51,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645903947,0.02807907,247.59,247.54,0.02957798]
["bitfinex-derivatives","SOLF0:USTF0",1737645904343,24.60718186,247.75,247.54,24.63675984]
["bitfinex-derivatives","SOLF0:USTF0",1737645904548,24.60718186,247.85,247.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645904745,28.64568186,247.65,247.54,0.02957798]
["bitfinex-derivatives","SOLF0:USTF0",1737645904947,24.60718186,247.6,247.54,0.02957798]
["bitfinex-derivatives","SOLF0:USTF0",1737645905145,24.60718186,247.55,247.33,5.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737645905451,24.60718186,247.44,247.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737645906053,2.5255,247.55,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645906254,24.60718186,247.48,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645906456,74.34105926,247.43,247.33,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737645906755,74.34105926,247.43,247.25,18.06541711]
["bitfinex-derivatives","SOLF0:USTF0",1737645906951,0.02895529,247.4,247.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737645907151,24.63613715,247.4,247.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1737645907349,24.60718186,247.34,247.14,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737645907556,24.60718186,247.39,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645907851,98.94824112,247.39,247.15,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645908258,5.412e-05,247.29,247.25,24.63802548]
["bitfinex-derivatives","SOLF0:USTF0",1737645908457,74.34105926,247.38,247.25,24.63802548]
["bitfinex-derivatives","SOLF0:USTF0",1737645908659,4.7511,247.64,247.49,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737645908857,4.7511,247.64,247.46,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645908858,0.80765658,247.63,247.46,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645909157,0.80765658,247.63,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645909352,318.05413791,247.66,247.61,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645909655,187.33570917,247.66,247.61,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645909856,113.05674519,247.66,247.65,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737645910057,106.63574519,247.66,247.65,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737645910258,106.63574519,247.66,247.61,0.03019368]
["bitfinex-derivatives","SOLF0:USTF0",1737645910449,106.63574519,247.66,247.65,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645910651,106.63574519,247.66,247.61,0.03019368]
["bitfinex-derivatives","SOLF0:USTF0",1737645910858,0.0270276,247.66,247.61,0.03019368]
["bitfinex-derivatives","SOLF0:USTF0",1737645911157,24.60718186,247.65,247.61,0.03019368]
["bitfinex-derivatives","SOLF0:USTF0",1737645911552,0.0270276,247.66,247.61,0.03019368]
["bitfinex-derivatives","SOLF0:USTF0",1737645911960,0.0270276,247.66,247.62,54.47890285]
["bitfinex-derivatives","SOLF0:USTF0",1737645913360,0.0270276,247.66,247.65,136.79932947]
["bitfinex-derivatives","SOLF0:USTF0",1737645913561,0.0070276,247.66,247.65,136.79932947]
["bitfinex-derivatives","SOLF0:USTF0",1737645913755,0.0070276,247.66,247.65,48.01470285]
["bitfinex-derivatives","SOLF0:USTF0",1737645913957,39.89691604,247.68,247.61,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645914259,24.60718186,247.62,247.29,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645914461,24.60718186,247.52,247.3,0.80873433]
["bitfinex-derivatives","SOLF0:USTF0",1737645914657,24.60718186,247.65,247.38,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645914858,24.60718186,247.65,247.33,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645914859,27.38868186,247.7,247.61,109.8044393]
["bitfinex-derivatives","SOLF0:USTF0",1737645915560,0.02833917,247.68,247.63,0.02879823]
["bitfinex-derivatives","SOLF0:USTF0",1737645915762,24.60718186,247.65,247.61,91.1668393]
["bitfinex-derivatives","SOLF0:USTF0",1737645915957,24.60718186,247.65,247.61,46.9245393]
["bitfinex-derivatives","SOLF0:USTF0",1737645916162,4.0387,247.64,247.61,38.6595393]
["bitfinex-derivatives","SOLF0:USTF0",1737645916354,24.63552103,247.68,247.61,38.6595393]
["bitfinex-derivatives","SOLF0:USTF0",1737645916559,0.02833917,247.68,247.51,164.7066589]
["bitfinex-derivatives","SOLF0:USTF0",1737645916766,0.83583271,247.68,247.51,164.7066589]
["bitfinex-derivatives","SOLF0:USTF0",1737645916961,0.80749354,247.68,247.57,0.02612477]
["bitfinex-derivatives","SOLF0:USTF0",1737645917258,0.03010445,247.62,247.57,0.02612477]
["bitfinex-derivatives","SOLF0:USTF0",1737645917465,9.799e-05,247.68,247.58,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645917662,9.799e-05,247.68,247.65,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645917963,0.80674438,247.91,247.66,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737645918163,0.80674438,247.91,247.73,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645918364,0.80674438,247.91,247.74,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737645918563,0.80674438,247.91,247.78,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645918760,0.0292413,247.85,247.8,0.0289174]
["bitfinex-derivatives","SOLF0:USTF0",1737645919263,63.98778829,247.84,247.8,0.0289174]
["bitfinex-derivatives","SOLF0:USTF0",1737645919564,0.8070048,247.83,247.8,0.0289174]
["bitfinex-derivatives","SOLF0:USTF0",1737645920461,4.0361,247.8,247.57,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737645920667,0.8070048,247.83,247.64,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645920864,25.41418666,247.83,247.59,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645921066,0.8070048,247.83,247.67,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645921563,4.0365,247.78,247.62,28.64618186]
["bitfinex-derivatives","SOLF0:USTF0",1737645921759,0.02980191,247.77,247.73,0.0264453]
["bitfinex-derivatives","SOLF0:USTF0",1737645921964,24.60718186,247.8,247.57,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737645922160,4.036,247.81,247.65,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737645922467,273.64420945,247.82,247.57,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737645922661,4.0361,247.8,247.66,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737645922966,15.08153518,247.76,247.57,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1737645923165,0.02553923,247.75,247.73,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737645923365,15.08153518,247.76,247.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645923664,15.08153518,247.76,247.64,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737645923868,0.0304787,247.7,247.66,0.02829304]
["bitfinex-derivatives","SOLF0:USTF0",1737645924069,7.87e-05,247.7,247.66,0.02829304]
["bitfinex-derivatives","SOLF0:USTF0",1737645924270,258.56267427,247.82,247.8,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737645924472,242.17327427,247.82,247.8,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737645924673,181.69647427,247.82,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645924872,168.96817427,247.82,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645925080,152.92267427,247.82,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645925374,139.03937427,247.82,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645925570,134.86477427,247.82,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645925875,103.55127427,247.82,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645926175,63.97204008,247.97,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645926176,8.0572,248.27,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645926370,10.6888,248.14,247.87,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645926675,4.0319,248.06,247.88,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645926968,0.80602909,248.13,247.88,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645927166,4.0313,248.1,247.93,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645927372,0.02966507,248.03,247.98,0.02934031]
["bitfinex-derivatives","SOLF0:USTF0",1737645927975,0.02966507,248.03,247.98,24.63652217]
["bitfinex-derivatives","SOLF0:USTF0",1737645928274,0.02966507,248.03,247.98,0.02934031]
["bitfinex-derivatives","SOLF0:USTF0",1737645928675,24.60718186,248.11,247.98,0.02934031]
["bitfinex-derivatives","SOLF0:USTF0",1737645928974,24.60718186,248.05,247.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645929275,24.55993537,248.05,247.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645929475,24.60718186,248.0,247.75,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645929677,24.60718186,247.9,247.68,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645929878,5.0339,247.89,247.68,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645930175,0.02828159,247.81,247.77,0.03054164]
["bitfinex-derivatives","SOLF0:USTF0",1737645930579,4.0363,247.79,247.77,0.03054164]
["bitfinex-derivatives","SOLF0:USTF0",1737645930779,0.02828159,247.81,247.77,0.03054164]
["bitfinex-derivatives","SOLF0:USTF0",1737645930979,24.60718186,247.95,247.77,0.03054164]
["bitfinex-derivatives","SOLF0:USTF0",1737645931179,4.035,247.87,247.69,50.65535043]
["bitfinex-derivatives","SOLF0:USTF0",1737645931383,24.60718186,248.28,247.78,75.26253229]
["bitfinex-derivatives","SOLF0:USTF0",1737645931578,4.0332,247.98,247.83,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645931778,24.60718186,248.09,247.85,137.03465891]
["bitfinex-derivatives","SOLF0:USTF0",1737645931977,24.60718186,248.04,247.85,137.03465891]
["bitfinex-derivatives","SOLF0:USTF0",1737645932179,0.02539158,247.99,247.85,137.03465891]
["bitfinex-derivatives","SOLF0:USTF0",1737645932379,0.02539158,247.99,247.92,0.02890836]
["bitfinex-derivatives","SOLF0:USTF0",1737645932880,0.02539158,247.99,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645933080,24.63257344,247.99,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645933276,0.02539158,247.99,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645933684,4.0333,247.97,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645933981,0.02539158,247.99,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645935479,4.0339,247.94,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645935873,4.0338,247.94,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645936674,7.9629,247.98,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645937179,4.0338,247.94,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645937984,24.60718186,247.93,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645938279,4.0338,247.94,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645938684,24.60718186,247.93,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645938882,4.0338,247.94,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645939482,7.9629,247.98,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645939892,0.02539158,247.99,247.92,4.03400836]
["bitfinex-derivatives","SOLF0:USTF0",1737645940087,0.02539158,247.99,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645940484,4.0338,247.94,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645940789,0.02539158,247.99,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645940985,4.0338,247.94,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645944183,24.60718186,247.93,247.92,8.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737645944687,24.60718186,247.93,247.78,28.14186135]
["bitfinex-derivatives","SOLF0:USTF0",1737645944892,4.0362,247.79,247.78,13.30026135]
["bitfinex-derivatives","SOLF0:USTF0",1737645945094,24.60718186,247.83,247.61,109.55483155]
["bitfinex-derivatives","SOLF0:USTF0",1737645945287,24.60718186,247.78,247.61,109.55483155]
["bitfinex-derivatives","SOLF0:USTF0",1737645945492,24.60718186,247.73,247.61,109.55483155]
["bitfinex-derivatives","SOLF0:USTF0",1737645945787,4.0396,247.58,247.57,88.7898929]
["bitfinex-derivatives","SOLF0:USTF0",1737645946086,4.0396,247.58,247.57,76.2631929]
["bitfinex-derivatives","SOLF0:USTF0",1737645946389,4.06963296,247.6,247.57,76.2631929]
["bitfinex-derivatives","SOLF0:USTF0",1737645946588,24.60718186,247.58,247.57,37.8072929]
["bitfinex-derivatives","SOLF0:USTF0",1737645946888,4.0406,247.52,247.51,158.2929589]
["bitfinex-derivatives","SOLF0:USTF0",1737645947194,28.64778186,247.52,247.51,103.64664369]
["bitfinex-derivatives","SOLF0:USTF0",1737645947593,24.60718186,247.52,247.51,103.64664369]
["bitfinex-derivatives","SOLF0:USTF0",1737645948191,0.03025353,247.54,247.51,103.64664369]
["bitfinex-derivatives","SOLF0:USTF0",1737645948795,0.03025353,247.54,247.49,0.02660953]
["bitfinex-derivatives","SOLF0:USTF0",1737645949488,24.60718186,247.73,247.51,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645949795,24.60718186,247.73,247.46,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1737645949990,24.60718186,247.73,247.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737645950192,24.60718186,247.8,247.51,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645950490,24.60718186,247.72,247.57,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737645950695,0.02626256,247.68,247.63,0.02543921]
["bitfinex-derivatives","SOLF0:USTF0",1737645950897,24.60718186,247.67,247.63,0.02543921]
["bitfinex-derivatives","SOLF0:USTF0",1737645951893,68.72458893,247.66,247.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737645952190,68.72458893,247.66,247.51,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645952386,68.72458893,247.66,247.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1737645952800,68.72458893,247.66,247.48,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645952992,0.02729076,247.59,247.54,0.02573273]
["bitfinex-derivatives","SOLF0:USTF0",1737645953186,133.58745541,247.58,247.57,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737645953391,133.58745541,247.58,247.54,0.02573273]
["bitfinex-derivatives","SOLF0:USTF0",1737645953697,133.58745541,247.58,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737645953996,102.15885541,247.58,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737645954294,54.91495541,247.58,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737645954495,42.72755541,247.58,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737645954893,0.02729076,247.59,247.58,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737645955096,0.02729076,247.59,247.54,0.02573273]
["bitfinex-derivatives","SOLF0:USTF0",1737645955996,0.02729076,247.59,247.56,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737645956298,0.02729076,247.59,247.54,0.02573273]
["bitfinex-derivatives","SOLF0:USTF0",1737645956596,24.60718186,247.58,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645956897,28.64748186,247.54,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645957093,24.60718186,247.54,247.39,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737645957299,24.60718186,247.5,247.27,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645957495,27.40118186,247.56,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645957992,0.03087503,247.46,247.42,0.0290162]
["bitfinex-derivatives","SOLF0:USTF0",1737645958194,2.7698,247.57,247.42,0.0290162]
["bitfinex-derivatives","SOLF0:USTF0",1737645958396,2.7698,247.57,247.41,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645958993,24.60718186,247.65,247.46,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645959196,27.17848186,247.69,247.54,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737645959393,0.02696112,247.58,247.54,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737645959695,0.00066588,247.58,247.55,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645960003,2.5713,247.79,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645960295,24.60718186,247.88,247.64,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645960500,7.7852,247.9,247.64,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645960501,24.60718186,247.84,247.64,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645960695,2.5713,247.89,247.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645960894,24.60718186,247.8,247.61,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737645961091,0.02778019,247.68,247.64,0.02670957]
["bitfinex-derivatives","SOLF0:USTF0",1737645961290,0.02778019,247.68,247.65,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645961696,2.5713,247.89,247.65,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645961897,2.5713,247.89,247.7,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645962199,194.37501199,247.72,247.64,0.02670957]
["bitfinex-derivatives","SOLF0:USTF0",1737645962394,2.5713,247.89,247.64,0.02670957]
["bitfinex-derivatives","SOLF0:USTF0",1737645962395,24.60718186,247.77,247.64,0.02670957]
["bitfinex-derivatives","SOLF0:USTF0",1737645962601,24.60718186,247.72,247.46,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645962801,4.0392,247.61,247.46,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645963099,24.60718186,247.68,247.46,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645963293,24.60718186,247.85,247.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645963901,4.06626511,247.75,247.7,0.02682665]
["bitfinex-derivatives","SOLF0:USTF0",1737645964201,24.60718186,247.81,247.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645964400,4.0366,247.77,247.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645964601,24.60718186,247.86,247.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645964801,0.02605491,247.75,247.71,0.02913991]
["bitfinex-derivatives","SOLF0:USTF0",1737645964998,24.60718186,247.86,247.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645965194,0.02714665,247.75,247.71,4.843e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645965395,24.60718186,247.76,247.55,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645965597,4.0391,247.62,247.47,2.5264]
["bitfinex-derivatives","SOLF0:USTF0",1737645965796,24.60718186,247.8,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645965997,4.0356,247.83,247.66,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645966204,7.7266,247.91,247.73,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737645966402,7.7266,247.91,247.71,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645966403,0.02735752,247.77,247.76,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645966604,7.6318,248.03,247.76,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645966804,7.6318,248.03,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645967502,7.6318,248.03,247.76,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645967703,24.60718186,248.16,247.92,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645967899,7.6396,248.15,247.92,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645968100,0.02968448,248.06,248.01,0.02640065]
["bitfinex-derivatives","SOLF0:USTF0",1737645968505,7.6396,248.15,247.92,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645968703,4.0325,248.02,248.01,6.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645968901,4.0325,248.02,247.87,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645969205,4.0337,247.95,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645969409,2.7767,248.01,247.76,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645969608,24.60718186,247.98,247.76,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645969815,4.8064,247.97,247.76,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645970109,0.02593634,247.89,247.71,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645970299,0.02593634,247.89,247.78,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737645970505,4.8064,247.97,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645970908,4.8064,247.97,247.76,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645971111,24.60718186,247.94,247.68,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645971303,0.02622938,247.89,247.84,0.02956261]
["bitfinex-derivatives","SOLF0:USTF0",1737645971612,24.60718186,247.94,247.68,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645971911,4.8064,247.97,247.79,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645972102,2.5305,248.0,247.89,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645972300,24.60718186,248.13,247.89,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645972501,4.0325,248.02,247.89,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645972911,0.02794821,248.03,247.99,0.02649838]
["bitfinex-derivatives","SOLF0:USTF0",1737645973113,4.0321,248.05,247.93,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737645973410,0.02674703,248.03,247.95,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645973613,0.02674703,248.03,247.99,0.02760729]
["bitfinex-derivatives","SOLF0:USTF0",1737645973808,2.6929,248.11,247.99,0.02760729]
["bitfinex-derivatives","SOLF0:USTF0",1737645974007,0.02928264,248.03,247.99,0.02760729]
["bitfinex-derivatives","SOLF0:USTF0",1737645975614,0.02928264,248.03,247.81,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1737645975836,0.02928264,248.03,247.69,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737645976110,24.60718186,248.07,247.69,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737645976413,24.60718186,248.02,247.69,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737645976713,24.60718186,247.97,247.69,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737645977016,4.0344,247.9,247.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737645977209,24.60718186,248.04,247.83,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645977610,29.58878186,248.1,247.88,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645977806,24.60718186,248.05,247.83,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645978007,24.60718186,247.95,247.69,4.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737645978207,24.60718186,247.9,247.7,0.80742834]
["bitfinex-derivatives","SOLF0:USTF0",1737645978406,24.60718186,247.96,247.8,0.02552079]
["bitfinex-derivatives","SOLF0:USTF0",1737645978618,24.60718186,248.01,247.8,0.02552079]
["bitfinex-derivatives","SOLF0:USTF0",1737645978913,2.6599,248.09,247.83,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645979116,0.02595475,247.93,247.88,0.02849329]
["bitfinex-derivatives","SOLF0:USTF0",1737645979316,2.6599,248.09,247.83,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645979515,0.02762903,247.93,247.83,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645979709,0.02762903,247.93,247.88,0.02606019]
["bitfinex-derivatives","SOLF0:USTF0",1737645979913,4.0335,247.96,247.88,0.02606019]
["bitfinex-derivatives","SOLF0:USTF0",1737645980114,0.02604448,247.93,247.88,0.02606019]
["bitfinex-derivatives","SOLF0:USTF0",1737645980415,5.0545,248.07,247.88,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645980615,5.0545,248.07,247.88,24.63758233]
["bitfinex-derivatives","SOLF0:USTF0",1737645980815,4.0321,248.05,247.95,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737645981017,5.0545,248.07,247.88,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645981211,2.6259,248.04,247.88,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645981410,2.6259,248.04,247.83,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645981611,24.60718186,248.16,247.93,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645981917,0.02866029,247.96,247.91,0.02925438]
["bitfinex-derivatives","SOLF0:USTF0",1737645982119,23.61913456,248.36,247.91,0.02925438]
["bitfinex-derivatives","SOLF0:USTF0",1737645982120,11.46913456,248.36,247.93,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645982414,4.0303,248.16,248.03,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737645982718,5.0641,248.22,248.0,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645983117,4.0301,248.17,248.0,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645983415,0.03102471,248.13,248.09,0.02994182]
["bitfinex-derivatives","SOLF0:USTF0",1737645983618,4.031,248.12,248.09,0.02994182]
["bitfinex-derivatives","SOLF0:USTF0",1737645983819,24.60718186,248.18,248.09,0.02994182]
["bitfinex-derivatives","SOLF0:USTF0",1737645984015,24.63559691,248.13,247.9,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645984219,2.746,248.12,247.9,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645984415,2.746,248.12,247.95,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645984817,4.0318,248.06,247.96,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737645985017,2.746,248.12,247.9,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645985218,0.03008202,248.03,247.99,0.03001777]
["bitfinex-derivatives","SOLF0:USTF0",1737645985417,4.0327,248.01,247.99,0.03001777]
["bitfinex-derivatives","SOLF0:USTF0",1737645985614,24.60718186,248.08,247.85,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645985823,4.0345,247.9,247.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737645986122,4.0345,247.9,247.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645986123,24.60718186,247.93,247.72,110.5628254]
["bitfinex-derivatives","SOLF0:USTF0",1737645986311,4.037,247.74,247.72,111.37018855]
["bitfinex-derivatives","SOLF0:USTF0",1737645986512,4.037,247.74,247.73,0.80733056]
["bitfinex-derivatives","SOLF0:USTF0",1737645987120,0.02783887,247.75,247.73,0.80733056]
["bitfinex-derivatives","SOLF0:USTF0",1737645987621,4.06483887,247.75,247.73,0.80733056]
["bitfinex-derivatives","SOLF0:USTF0",1737645987915,4.06483887,247.75,247.72,110.5628254]
["bitfinex-derivatives","SOLF0:USTF0",1737645987916,0.02783887,247.75,247.72,71.7781692]
["bitfinex-derivatives","SOLF0:USTF0",1737645988121,4.0377,247.7,247.69,138.20353175]
["bitfinex-derivatives","SOLF0:USTF0",1737645988322,24.60718186,247.71,247.45,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737645988618,24.60718186,247.76,247.49,29.42468186]
["bitfinex-derivatives","SOLF0:USTF0",1737645988821,24.60718186,247.8,247.54,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645989021,24.60718186,247.8,247.59,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645989218,4.0367,247.77,247.59,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645989421,24.60718186,247.8,247.59,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645989622,0.03046272,247.72,247.67,0.0296613]
["bitfinex-derivatives","SOLF0:USTF0",1737645991018,24.60718186,247.68,247.49,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737645991323,24.60718186,247.63,247.49,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737645991519,24.60718186,247.68,247.49,4.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737645992024,24.60718186,247.74,247.5,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645992219,24.60718186,247.74,247.56,0.02893077]
["bitfinex-derivatives","SOLF0:USTF0",1737645992422,0.02963299,247.61,247.56,0.02893077]
["bitfinex-derivatives","SOLF0:USTF0",1737645992623,24.60718186,247.74,247.5,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737645992825,24.60718186,247.8,247.56,0.02827528]
["bitfinex-derivatives","SOLF0:USTF0",1737645993124,24.60718186,247.8,247.53,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645993918,24.60718186,247.8,247.5,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737645994124,0.030837,247.69,247.5,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737645994324,4.0386,247.65,247.56,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737645994526,24.60718186,247.72,247.5,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737645994918,24.60718186,247.67,247.5,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1737645995130,24.60718186,247.62,247.45,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737645995524,0.03012751,247.61,247.45,2.5951]
["bitfinex-derivatives","SOLF0:USTF0",1737645995828,24.60718186,247.55,247.51,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645996026,4.0405,247.53,247.51,4.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737645996229,0.02630417,247.55,247.33,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1737645996620,24.60718186,247.56,247.33,5.247]
["bitfinex-derivatives","SOLF0:USTF0",1737645996928,24.60718186,247.46,247.21,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1737645997129,24.60718186,247.46,247.42,0.02644056]
["bitfinex-derivatives","SOLF0:USTF0",1737645997523,28.64888186,247.46,247.22,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737645997720,24.63438432,247.46,247.42,0.02780206]
["bitfinex-derivatives","SOLF0:USTF0",1737645997923,24.60718186,247.46,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645998129,4.0428,247.39,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737645998526,24.60718186,247.46,247.33,0.03054822]
["bitfinex-derivatives","SOLF0:USTF0",1737645998825,24.60718186,247.41,247.22,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737645999125,24.60718186,247.41,247.37,0.03037583]
["bitfinex-derivatives","SOLF0:USTF0",1737645999331,24.60718186,247.46,247.22,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737645999530,0.02762891,247.34,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737645999726,24.60718186,247.51,247.32,0.02878528]
["bitfinex-derivatives","SOLF0:USTF0",1737645999929,24.60718186,247.51,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646000228,24.60718186,247.51,247.35,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737646000229,4.0421,247.44,247.35,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737646000426,24.60718186,247.51,247.3,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646000631,24.60718186,247.56,247.3,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646000930,24.60718186,247.51,247.3,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646001229,0.02682367,247.45,247.41,0.02855003]
["bitfinex-derivatives","SOLF0:USTF0",1737646001421,4.0421,247.43,247.41,0.02855003]
["bitfinex-derivatives","SOLF0:USTF0",1737646001624,24.60718186,247.46,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646001821,0.02661011,247.44,247.4,0.03110003]
["bitfinex-derivatives","SOLF0:USTF0",1737646002021,4.0424,247.42,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646002226,24.60718186,247.46,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646002430,24.60718186,247.51,247.4,0.02985784]
["bitfinex-derivatives","SOLF0:USTF0",1737646002630,0.02702687,247.38,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646002825,24.60718186,247.51,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646003132,0.02752983,247.34,247.29,0.03075297]
["bitfinex-derivatives","SOLF0:USTF0",1737646003327,24.60718186,247.51,247.3,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646003633,24.60718186,247.61,247.35,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646003926,24.60718186,247.67,247.4,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646004130,24.60718186,247.67,247.46,0.02789915]
["bitfinex-derivatives","SOLF0:USTF0",1737646004327,24.60718186,247.67,247.44,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737646004523,24.60718186,247.59,247.41,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737646004829,24.60718186,247.67,247.41,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737646005034,0.02750419,247.52,247.48,0.02624664]
["bitfinex-derivatives","SOLF0:USTF0",1737646005532,0.02750419,247.52,247.41,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737646005533,24.60718186,247.55,247.41,5.1137]
["bitfinex-derivatives","SOLF0:USTF0",1737646005734,0.026099,247.52,247.48,0.0285135]
["bitfinex-derivatives","SOLF0:USTF0",1737646006028,4.041,247.5,247.48,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646006233,28.64818186,247.5,247.48,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646006734,0.026099,247.52,247.48,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646006933,4.041,247.5,247.48,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646008035,4.0408,247.51,247.48,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646008238,0.026099,247.52,247.48,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646008730,4.041,247.5,247.48,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646009130,28.64818186,247.5,247.48,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646009332,24.60718186,247.5,247.21,5.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737646009531,24.60718186,247.5,247.21,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737646009738,24.60718186,247.45,247.21,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737646010432,24.60718186,247.45,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646010633,0.02787499,247.35,247.31,0.02852211]
["bitfinex-derivatives","SOLF0:USTF0",1737646010934,24.60718186,247.5,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646011229,24.60718186,247.55,247.31,0.02644629]
["bitfinex-derivatives","SOLF0:USTF0",1737646011435,24.60718186,247.49,247.31,0.02644629]
["bitfinex-derivatives","SOLF0:USTF0",1737646011631,24.60718186,247.49,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646012032,24.60718186,247.39,247.21,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737646012436,0.02832954,247.32,247.28,0.02663829]
["bitfinex-derivatives","SOLF0:USTF0",1737646013431,8.0814,247.52,247.28,0.02663829]
["bitfinex-derivatives","SOLF0:USTF0",1737646013432,24.60718186,247.44,247.28,0.02663829]
["bitfinex-derivatives","SOLF0:USTF0",1737646013835,4.0436,247.34,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737646014036,24.60718186,247.44,247.21,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737646014631,0.0259717,247.35,247.3,0.02613576]
["bitfinex-derivatives","SOLF0:USTF0",1737646015135,24.60718186,247.49,247.3,0.02613576]
["bitfinex-derivatives","SOLF0:USTF0",1737646015438,24.60718186,247.49,247.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646015633,4.0418,247.45,247.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646015839,3.42384078,247.66,247.29,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646016037,4.0415,247.47,247.36,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737646016237,0.249,247.65,247.29,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646016539,24.60718186,247.42,247.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646017039,24.60718186,247.47,247.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646017240,24.60718186,247.47,247.33,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737646017542,24.60718186,247.47,247.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646017835,0.03080729,247.42,247.38,8.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646018038,24.63798915,247.42,247.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646018433,4.043,247.38,247.3,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737646018637,24.60718186,247.47,247.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646019042,0.0263808,247.37,247.33,0.02842416]
["bitfinex-derivatives","SOLF0:USTF0",1737646019243,0.062,247.54,247.33,0.02842416]
["bitfinex-derivatives","SOLF0:USTF0",1737646019440,0.02992281,247.37,247.28,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646019635,24.60718186,247.55,247.41,0.02921417]
["bitfinex-derivatives","SOLF0:USTF0",1737646020042,24.60718186,247.45,247.41,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646020241,4.0421,247.43,247.41,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646020942,24.60718186,247.55,247.41,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646021341,4.0422,247.43,247.41,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646021545,24.60718186,247.44,247.21,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737646021837,24.60718186,247.33,247.08,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646022043,24.60718186,247.29,247.09,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737646022235,24.60718186,247.29,247.15,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737646022436,4.0448,247.27,247.09,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1737646022637,0.02710018,247.24,247.2,0.02978202]
["bitfinex-derivatives","SOLF0:USTF0",1737646023746,4.0456,247.22,247.2,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646024444,0.02710018,247.24,247.2,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646024941,0.02710018,247.24,247.21,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737646025246,4.0441,247.31,247.2,8.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646025542,4.0436,247.34,247.17,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646025749,24.60718186,247.39,247.17,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646026044,28.65008186,247.39,247.17,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646026345,0.02794379,247.3,247.26,0.02682239]
["bitfinex-derivatives","SOLF0:USTF0",1737646026543,24.60718186,247.49,247.36,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737646026751,4.0422,247.43,247.27,29.74188186]
["bitfinex-derivatives","SOLF0:USTF0",1737646026950,24.60718186,247.49,247.27,29.74188186]
["bitfinex-derivatives","SOLF0:USTF0",1737646027152,24.60718186,247.49,247.36,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737646027343,24.60718186,247.49,247.27,29.74188186]
["bitfinex-derivatives","SOLF0:USTF0",1737646027645,0.03049089,247.4,247.36,0.02691774]
["bitfinex-derivatives","SOLF0:USTF0",1737646027847,4.0429,247.38,247.36,1.774e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646028047,24.60718186,247.39,247.23,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737646028247,24.60718186,247.34,247.16,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1737646028448,4.0451,247.25,247.16,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1737646028645,24.60718186,247.34,247.22,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737646028848,24.60718186,247.34,247.16,5.1347]
["bitfinex-derivatives","SOLF0:USTF0",1737646029352,0.02854468,247.27,247.23,0.02585269]
["bitfinex-derivatives","SOLF0:USTF0",1737646029554,24.60718186,247.39,247.23,0.02585269]
["bitfinex-derivatives","SOLF0:USTF0",1737646029751,24.60718186,247.44,247.23,24.63303455]
["bitfinex-derivatives","SOLF0:USTF0",1737646030054,24.60718186,247.44,247.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646030356,24.60718186,247.49,247.37,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737646030547,24.60718186,247.49,247.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646030749,0.02842633,247.45,247.41,0.02916009]
["bitfinex-derivatives","SOLF0:USTF0",1737646030948,24.60718186,247.49,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646031148,24.60718186,247.39,247.18,110.33782002]
["bitfinex-derivatives","SOLF0:USTF0",1737646031353,193.0,247.54,247.18,110.33782002]
["bitfinex-derivatives","SOLF0:USTF0",1737646031354,24.60718186,247.44,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646031555,24.60718186,247.49,247.32,0.02795363]
["bitfinex-derivatives","SOLF0:USTF0",1737646031757,0.02877954,247.34,247.32,0.02795363]
["bitfinex-derivatives","SOLF0:USTF0",1737646032054,24.60718186,247.55,247.31,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646032355,24.60718186,247.55,247.38,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737646032551,24.60718186,247.55,247.39,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1737646032948,24.60718186,247.45,247.32,4.8721]
["bitfinex-derivatives","SOLF0:USTF0",1737646033349,4.0431,247.37,247.36,0.03004084]
["bitfinex-derivatives","SOLF0:USTF0",1737646033552,0.02853719,247.41,247.29,110.33782002]
["bitfinex-derivatives","SOLF0:USTF0",1737646033959,0.0258347,247.37,247.34,0.02786271]
["bitfinex-derivatives","SOLF0:USTF0",1737646034155,24.60718186,247.35,247.29,110.33782002]
["bitfinex-derivatives","SOLF0:USTF0",1737646034354,4.0442,247.3,247.29,102.68932002]
["bitfinex-derivatives","SOLF0:USTF0",1737646034955,4.0442,247.3,247.29,88.48502002]
["bitfinex-derivatives","SOLF0:USTF0",1737646035153,4.0442,247.3,247.29,64.99992002]
["bitfinex-derivatives","SOLF0:USTF0",1737646035459,4.0444,247.29,247.27,0.02843769]
["bitfinex-derivatives","SOLF0:USTF0",1737646035860,24.60718186,247.25,247.1,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737646036562,4.0456,247.22,247.1,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737646036755,24.60718186,247.32,247.1,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737646037058,4.0413,247.48,247.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646037258,24.60718186,247.44,247.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646037558,24.60718186,247.49,247.25,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737646037763,5.40551028,247.46,247.29,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646038059,5.40551028,247.46,247.25,5.1416]
["bitfinex-derivatives","SOLF0:USTF0",1737646038260,0.02906297,247.4,247.35,0.02804772]
["bitfinex-derivatives","SOLF0:USTF0",1737646038459,0.02906297,247.4,247.36,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737646038660,0.02906297,247.4,247.35,0.02804772]
["bitfinex-derivatives","SOLF0:USTF0",1737646039058,0.02906297,247.4,247.38,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737646039262,0.02906297,247.4,247.35,0.02804772]
["bitfinex-derivatives","SOLF0:USTF0",1737646040159,24.63624483,247.4,247.35,0.02804772]
["bitfinex-derivatives","SOLF0:USTF0",1737646040754,0.02906297,247.4,247.35,0.02804772]
["bitfinex-derivatives","SOLF0:USTF0",1737646041359,24.63624483,247.4,246.99,7.16598494]
["bitfinex-derivatives","SOLF0:USTF0",1737646041659,24.60718186,247.26,247.08,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737646042358,24.60718186,247.17,247.03,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737646042558,4.0465,247.16,247.15,1.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646042860,24.60718186,247.17,247.03,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737646043063,24.60718186,247.17,246.97,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737646043251,24.60718186,247.09,246.92,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737646043456,24.60718186,247.13,246.92,4.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737646043857,0.02711026,247.05,247.0,0.02628101]
["bitfinex-derivatives","SOLF0:USTF0",1737646044761,0.02711026,247.05,247.03,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737646044954,0.02711026,247.05,247.0,0.02628101]
["bitfinex-derivatives","SOLF0:USTF0",1737646045256,24.60718186,247.02,247.0,0.02628101]
["bitfinex-derivatives","SOLF0:USTF0",1737646047463,28.65608186,247.02,246.89,4.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737646047765,24.60718186,246.94,246.8,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737646048558,24.60718186,247.02,246.8,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737646048763,24.60718186,247.06,246.85,0.02571861]
["bitfinex-derivatives","SOLF0:USTF0",1737646048965,24.60718186,247.06,246.82,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646049370,24.60718186,247.06,247.0,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737646049760,24.60718186,247.06,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737646049958,0.03019377,247.05,247.01,0.03029111]
["bitfinex-derivatives","SOLF0:USTF0",1737646050160,24.60718186,247.2,247.01,0.03029111]
["bitfinex-derivatives","SOLF0:USTF0",1737646050361,24.60718186,247.2,247.12,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737646050564,24.60718186,247.2,246.96,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737646050766,24.60718186,247.1,246.96,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737646051368,0.03041712,247.05,247.01,0.0306271]
["bitfinex-derivatives","SOLF0:USTF0",1737646051567,0.03041712,247.05,247.04,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737646051770,4.0463,247.18,246.96,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737646051968,0.02703557,247.07,247.02,0.02869728]
["bitfinex-derivatives","SOLF0:USTF0",1737646052366,24.60718186,247.11,246.96,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1737646052569,0.0274633,247.07,247.02,0.0291941]
["bitfinex-derivatives","SOLF0:USTF0",1737646052770,0.0274633,247.07,246.87,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1737646053069,4.0476,247.1,247.0,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737646053261,24.60718186,247.12,246.87,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1737646053660,24.60718186,247.06,246.87,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1737646053863,0.02790274,247.02,246.97,0.02684469]
["bitfinex-derivatives","SOLF0:USTF0",1737646054670,4.0467,247.15,247.05,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737646055071,24.60718186,247.16,246.87,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1737646055371,24.60718186,247.16,247.04,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737646055672,24.60718186,247.16,246.92,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646055864,0.03004327,247.12,247.08,0.0304414]
["bitfinex-derivatives","SOLF0:USTF0",1737646056068,24.60718186,247.2,247.0,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646056373,0.02969981,247.12,247.08,0.02680369]
["bitfinex-derivatives","SOLF0:USTF0",1737646056567,24.60718186,247.15,246.87,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1737646056769,4.0474,247.11,247.08,0.02761779]
["bitfinex-derivatives","SOLF0:USTF0",1737646056964,24.60718186,247.1,246.87,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1737646057271,24.60718186,246.99,246.87,7.422]
["bitfinex-derivatives","SOLF0:USTF0",1737646057470,24.60718186,246.99,246.96,0.02602829]
["bitfinex-derivatives","SOLF0:USTF0",1737646057772,24.60718186,246.99,246.68,28.34228893]
["bitfinex-derivatives","SOLF0:USTF0",1737646057773,0.02810817,246.95,246.72,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646057968,4.0501,246.95,246.72,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646058166,24.60718186,246.99,246.72,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646058871,0.02672682,246.88,246.83,0.02948627]
["bitfinex-derivatives","SOLF0:USTF0",1737646059271,24.60718186,246.99,246.77,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646059471,0.02702361,246.88,246.83,0.02600742]
["bitfinex-derivatives","SOLF0:USTF0",1737646059669,24.60718186,247.05,246.82,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646059973,5.40551028,247.08,246.87,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646060171,5.40551028,247.08,246.88,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1737646060374,5.40551028,247.08,247.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737646060570,5.40551028,247.08,246.88,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1737646060767,5.40551028,247.08,246.92,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646060969,0.02570478,247.0,246.96,0.02945576]
["bitfinex-derivatives","SOLF0:USTF0",1737646061172,5.40551028,247.08,246.96,0.02945576]
["bitfinex-derivatives","SOLF0:USTF0",1737646061377,4.048,247.07,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737646061568,5.40551028,247.08,246.96,0.02945576]
["bitfinex-derivatives","SOLF0:USTF0",1737646061772,5.40551028,247.08,246.88,29.81818186]
["bitfinex-derivatives","SOLF0:USTF0",1737646061972,24.60718186,247.05,246.88,5.211]
["bitfinex-derivatives","SOLF0:USTF0",1737646062377,0.02618467,246.99,246.95,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737646062577,8.467e-05,246.99,246.94,0.02898483]
["bitfinex-derivatives","SOLF0:USTF0",1737646062871,5.40551028,247.15,246.98,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646063077,5.40551028,247.15,247.14,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737646063274,1.028e-05,247.15,247.14,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737646063473,3.32046228,247.18,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737646063674,15.14206576,247.19,247.17,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737646063875,62.77539206,247.2,247.08,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646064178,132.63911677,247.25,247.22,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737646064380,12.19572896,247.25,247.19,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646064579,0.7228,247.53,247.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646064874,25.42718186,247.92,247.52,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646065077,24.60718186,248.04,247.52,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646065078,0.82,247.84,247.68,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646065274,0.82,247.84,247.65,0.02607153]
["bitfinex-derivatives","SOLF0:USTF0",1737646065275,0.02947984,247.69,247.65,0.02607153]
["bitfinex-derivatives","SOLF0:USTF0",1737646065674,0.82,247.79,247.63,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646065871,0.02808114,247.69,247.65,0.03046394]
["bitfinex-derivatives","SOLF0:USTF0",1737646066071,24.60718186,247.92,247.65,0.03046394]
["bitfinex-derivatives","SOLF0:USTF0",1737646066072,4.0328,248.0,247.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737646066274,2.7,248.11,247.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646066475,2.7,248.11,248.02,136.85576677]
["bitfinex-derivatives","SOLF0:USTF0",1737646066782,0.82,248.1,248.02,240.20538018]
["bitfinex-derivatives","SOLF0:USTF0",1737646066983,5.0015,248.2,248.02,233.33898018]
["bitfinex-derivatives","SOLF0:USTF0",1737646067274,0.82,248.28,248.08,109.48461341]
["bitfinex-derivatives","SOLF0:USTF0",1737646067479,0.02616845,248.13,248.09,0.0284422]
["bitfinex-derivatives","SOLF0:USTF0",1737646067678,4.0298,248.19,248.08,109.48461341]
["bitfinex-derivatives","SOLF0:USTF0",1737646067882,25.42718186,248.28,248.03,17.05407897]
["bitfinex-derivatives","SOLF0:USTF0",1737646068176,0.02798311,248.13,248.03,6.80895692]
["bitfinex-derivatives","SOLF0:USTF0",1737646068381,25.42718186,248.28,248.03,6.80895692]
["bitfinex-derivatives","SOLF0:USTF0",1737646068581,24.60718186,248.17,248.03,6.80895692]
["bitfinex-derivatives","SOLF0:USTF0",1737646069183,24.60718186,248.07,248.03,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646069376,4.0321,248.05,248.03,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646069882,0.82,248.15,248.03,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646069883,0.028232,248.06,248.03,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646070280,0.82,248.15,248.03,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646070479,24.60718186,248.11,248.03,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646070679,4.0321,248.05,248.03,5.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646071085,0.02625165,248.07,247.85,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646071482,0.82,248.1,247.85,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646071787,7.9053,248.16,247.95,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646072177,32.51248186,248.16,247.95,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646072381,0.02994755,248.08,248.03,0.02583298]
["bitfinex-derivatives","SOLF0:USTF0",1737646072577,4.033,247.99,247.85,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646072884,0.82,248.08,247.85,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646073085,0.82,248.08,247.9,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646073282,4.0323,248.04,247.9,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646073587,24.60718186,248.06,247.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646073783,24.60718186,248.01,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646073982,0.02558143,247.99,247.95,7.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646074286,4.0349,247.87,247.69,0.80746093]
["bitfinex-derivatives","SOLF0:USTF0",1737646074489,24.60718186,247.96,247.69,0.80746093]
["bitfinex-derivatives","SOLF0:USTF0",1737646074686,25.42718186,247.96,247.73,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646075087,24.60718186,247.91,247.67,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646075286,4.0356,247.83,247.82,0.02787256]
["bitfinex-derivatives","SOLF0:USTF0",1737646075585,24.60718186,247.84,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646075791,24.60718186,247.75,247.44,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646075994,24.60718186,247.75,247.51,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737646076196,25.42718186,247.75,247.51,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737646076397,4.0377,247.7,247.55,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646076690,0.02581384,247.65,247.61,0.02695901]
["bitfinex-derivatives","SOLF0:USTF0",1737646077088,4.038,247.68,247.5,28.64618186]
["bitfinex-derivatives","SOLF0:USTF0",1737646077288,0.82,247.75,247.5,28.64618186]
["bitfinex-derivatives","SOLF0:USTF0",1737646077488,0.02703513,247.65,247.61,0.02895613]
["bitfinex-derivatives","SOLF0:USTF0",1737646077900,24.60718186,247.8,247.55,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646078098,4.0387,247.64,247.5,28.64798186]
["bitfinex-derivatives","SOLF0:USTF0",1737646078299,0.02617646,247.65,247.61,0.02959579]
["bitfinex-derivatives","SOLF0:USTF0",1737646078500,24.60718186,247.67,247.45,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646079298,24.60718186,247.61,247.4,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646079500,24.60718186,247.61,247.35,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646079698,0.02787698,247.53,247.48,0.03088237]
["bitfinex-derivatives","SOLF0:USTF0",1737646080899,0.02787698,247.53,247.36,0.80853816]
["bitfinex-derivatives","SOLF0:USTF0",1737646081094,0.02787698,247.53,247.36,0.75823149]
["bitfinex-derivatives","SOLF0:USTF0",1737646081403,4.0399,247.57,247.45,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737646081604,2.7768,247.65,247.43,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646081807,2.7768,247.65,247.43,23.29557416]
["bitfinex-derivatives","SOLF0:USTF0",1737646082103,24.60718186,247.7,247.52,0.02690131]
["bitfinex-derivatives","SOLF0:USTF0",1737646082303,24.60718186,247.65,247.52,0.02690131]
["bitfinex-derivatives","SOLF0:USTF0",1737646082598,4.0399,247.57,247.42,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646082805,24.60718186,247.65,247.42,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646083002,0.80746093,247.69,247.47,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646083202,0.80746093,247.69,247.57,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646083603,0.80746093,247.69,247.62,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646083604,0.77571552,247.69,247.62,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646083803,0.77571552,247.69,247.57,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646084008,0.77571552,247.69,247.58,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737646084201,0.77571552,247.69,247.52,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646084505,0.77571552,247.69,247.44,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646084700,0.03002798,247.63,247.58,0.02977275]
["bitfinex-derivatives","SOLF0:USTF0",1737646084897,0.03002798,247.63,247.59,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646084898,2.798e-05,247.63,247.59,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646085099,2.798e-05,247.63,247.62,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737646085301,10.5676,247.85,247.59,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646085502,10.5676,247.85,247.58,0.02977275]
["bitfinex-derivatives","SOLF0:USTF0",1737646085810,24.60718186,247.81,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646086002,0.8071025,247.8,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646086203,0.8071025,247.8,247.62,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646086398,0.8071025,247.8,247.69,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737646086604,0.02852406,247.7,247.69,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737646086901,0.8071025,247.8,247.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737646087099,0.8071025,247.8,247.74,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646087504,0.8071025,247.8,247.67,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646087704,0.82,248.0,247.77,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646087897,0.80648413,247.99,247.77,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646088098,0.80648413,247.99,247.82,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646088307,0.02965621,247.9,247.82,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646088507,0.80680947,247.89,247.82,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646088708,0.80680947,247.89,247.88,0.0297158]
["bitfinex-derivatives","SOLF0:USTF0",1737646088899,0.80680947,247.89,247.82,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646089204,0.32870947,247.89,247.86,0.02912735]
["bitfinex-derivatives","SOLF0:USTF0",1737646089407,0.02965621,247.9,247.86,0.02912735]
["bitfinex-derivatives","SOLF0:USTF0",1737646091906,0.02965621,247.9,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737646092110,0.02965621,247.9,247.86,0.02912735]
["bitfinex-derivatives","SOLF0:USTF0",1737646093409,4.0348,247.88,247.86,0.02912735]
["bitfinex-derivatives","SOLF0:USTF0",1737646093605,0.02965621,247.9,247.86,0.02912735]
["bitfinex-derivatives","SOLF0:USTF0",1737646094007,4.0349,247.88,247.86,0.02912735]
["bitfinex-derivatives","SOLF0:USTF0",1737646094309,25.42718186,247.89,247.62,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646094507,24.60718186,247.82,247.57,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1737646094708,24.60718186,247.72,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646094912,24.60718186,247.62,247.39,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646095114,24.60718186,247.62,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646095308,24.60718186,247.57,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646095506,0.0275481,247.53,247.48,0.0283759]
["bitfinex-derivatives","SOLF0:USTF0",1737646095711,0.0275481,247.53,247.41,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646095712,25.42718186,247.72,247.46,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646095911,24.60718186,247.72,247.44,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646096113,4.0393,247.61,247.49,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737646096313,24.60718186,247.66,247.44,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646096615,4.0399,247.57,247.46,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737646096815,0.82,247.7,247.49,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646097017,4.222e-05,247.57,247.53,0.03073125]
["bitfinex-derivatives","SOLF0:USTF0",1737646097216,24.60718186,247.77,247.54,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646097714,0.82,247.78,247.59,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646097916,0.82,247.78,247.49,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646097917,24.60718186,247.72,247.49,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646098108,24.60718186,247.67,247.5,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737646098412,5.949e-05,247.63,247.58,0.03079014]
["bitfinex-derivatives","SOLF0:USTF0",1737646098710,5.949e-05,247.63,247.59,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646099013,8.9022,247.79,247.59,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646099216,8.9022,247.79,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646099515,8.9022,247.79,247.61,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646099814,0.03025918,247.7,247.65,0.02570851]
["bitfinex-derivatives","SOLF0:USTF0",1737646100214,8.9022,247.79,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646100412,0.02941677,247.7,247.65,0.02756598]
["bitfinex-derivatives","SOLF0:USTF0",1737646101518,0.02941677,247.7,247.51,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646101816,4.039,247.62,247.44,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646102113,24.60718186,247.67,247.44,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646102309,0.82,247.66,247.53,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737646102612,0.02922854,247.58,247.39,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646102817,0.02922854,247.58,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646103020,0.82,247.58,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646103314,8.1784,247.61,247.43,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646103511,2.5795,247.61,247.48,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646103708,0.03043309,247.54,247.51,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737646103910,24.60718186,248.22,247.53,73.82154558]
["bitfinex-derivatives","SOLF0:USTF0",1737646104115,5.5989,248.19,247.96,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646104311,4.0307,248.13,248.09,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646104512,5.5989,248.19,248.04,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646104719,24.60718186,248.12,247.86,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646105010,24.60718186,248.12,247.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646105011,24.60718186,248.07,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646105215,0.03095622,248.01,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646105415,5.62985622,248.01,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646105615,5.5989,248.01,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646105811,43.08077451,247.88,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646106017,43.08077451,247.88,247.68,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646106018,43.08077451,247.88,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737646106315,43.08077451,247.88,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646106316,67.68795637,247.88,247.63,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646106517,4.0366,247.77,247.6,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737646106717,5.1825,247.76,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646107016,5.1825,247.76,247.68,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737646107215,67.68795637,247.88,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646107416,43.08077451,247.88,247.65,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646107609,0.02858069,247.74,247.71,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737646107917,24.60718186,247.88,247.71,133.97776146]
["bitfinex-derivatives","SOLF0:USTF0",1737646108211,5.1825,247.91,247.61,190.45141996]
["bitfinex-derivatives","SOLF0:USTF0",1737646108414,24.60718186,247.83,247.61,165.8442381]
["bitfinex-derivatives","SOLF0:USTF0",1737646108616,24.60718186,247.77,247.61,165.8442381]
["bitfinex-derivatives","SOLF0:USTF0",1737646108807,5.1825,247.91,247.61,165.8442381]
["bitfinex-derivatives","SOLF0:USTF0",1737646108808,24.60718186,247.72,247.61,165.8442381]
["bitfinex-derivatives","SOLF0:USTF0",1737646109011,5.49651485,247.71,247.67,0.02907432]
["bitfinex-derivatives","SOLF0:USTF0",1737646109207,5.49651485,247.71,247.61,165.8442381]
["bitfinex-derivatives","SOLF0:USTF0",1737646109612,4.0377,247.7,247.61,165.8442381]
["bitfinex-derivatives","SOLF0:USTF0",1737646109916,5.49651485,247.71,247.61,165.8442381]
["bitfinex-derivatives","SOLF0:USTF0",1737646110511,24.60718186,247.67,247.64,0.02746483]
["bitfinex-derivatives","SOLF0:USTF0",1737646110815,24.60718186,247.67,247.61,165.8442381]
["bitfinex-derivatives","SOLF0:USTF0",1737646111016,5.49651485,247.71,247.61,165.8442381]
["bitfinex-derivatives","SOLF0:USTF0",1737646112015,5.49651485,247.71,247.64,0.02870505]
["bitfinex-derivatives","SOLF0:USTF0",1737646112719,9.53411485,247.71,247.64,0.02870505]
["bitfinex-derivatives","SOLF0:USTF0",1737646112919,5.49651485,247.71,247.64,0.02870505]
["bitfinex-derivatives","SOLF0:USTF0",1737646114125,24.60718186,247.66,247.45,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1737646114419,24.60718186,247.66,247.33,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1737646114620,24.60718186,247.66,247.34,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737646115017,4.0401,247.56,247.45,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737646115221,24.60718186,247.61,247.39,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646115420,0.02586865,247.53,247.48,0.02738145]
["bitfinex-derivatives","SOLF0:USTF0",1737646116224,0.02586865,247.53,247.11,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1737646116522,4.0412,247.49,247.27,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737646116822,4.0418,247.45,247.34,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737646117125,24.60718186,247.51,247.27,27.26238186]
["bitfinex-derivatives","SOLF0:USTF0",1737646117512,0.02591644,247.41,247.37,0.02982097]
["bitfinex-derivatives","SOLF0:USTF0",1737646117718,24.60718186,247.56,247.37,24.63700283]
["bitfinex-derivatives","SOLF0:USTF0",1737646117913,4.0409,247.51,247.4,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737646118212,24.60718186,247.51,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646118418,4.0414,247.48,247.39,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737646118622,24.60718186,247.56,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646119020,2.5669,247.6,247.38,0.03046972]
["bitfinex-derivatives","SOLF0:USTF0",1737646119222,2.5669,247.6,247.42,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646119417,2.5669,247.6,247.54,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737646119620,2.5669,247.6,247.42,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646119915,2.5669,247.6,247.46,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737646119916,4.0404,247.54,247.46,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737646120117,24.60718186,247.57,247.37,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646120525,0.03023373,247.49,247.45,0.02893278]
["bitfinex-derivatives","SOLF0:USTF0",1737646120925,0.03023373,247.49,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646121219,24.60718186,247.52,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646121426,5.2625,247.51,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646121624,4.0415,247.47,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646122025,5.2625,247.51,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646122226,0.03101107,247.42,247.37,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737646122927,0.03101107,247.42,247.37,24.63715729]
["bitfinex-derivatives","SOLF0:USTF0",1737646122928,1.107e-05,247.42,247.37,24.63715729]
["bitfinex-derivatives","SOLF0:USTF0",1737646123328,1.107e-05,247.42,247.41,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737646125126,5.2625,247.67,247.4,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646125325,5.2625,247.67,247.37,0.02997543]
["bitfinex-derivatives","SOLF0:USTF0",1737646125326,5.2625,247.67,247.46,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646125929,5.2625,247.67,247.47,2.7706]
["bitfinex-derivatives","SOLF0:USTF0",1737646126330,0.0272684,247.59,247.55,0.02880751]
["bitfinex-derivatives","SOLF0:USTF0",1737646126625,4.0397,247.58,247.55,0.02880751]
["bitfinex-derivatives","SOLF0:USTF0",1737646126824,0.0272684,247.59,247.55,0.02880751]
["bitfinex-derivatives","SOLF0:USTF0",1737646127324,0.0272684,247.59,247.46,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737646127629,0.0272684,247.59,247.41,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646127630,2.7519,247.62,247.41,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646128027,2.7519,247.62,247.49,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737646128225,2.7519,247.62,247.41,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646128530,0.02765563,247.58,247.53,0.0256735]
["bitfinex-derivatives","SOLF0:USTF0",1737646128931,4.0402,247.55,247.53,0.0256735]
["bitfinex-derivatives","SOLF0:USTF0",1737646129732,0.02765563,247.58,247.41,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646130133,2.7519,247.62,247.41,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646131135,0.02558314,247.54,247.49,0.02636426]
["bitfinex-derivatives","SOLF0:USTF0",1737646132029,0.02558314,247.54,247.49,4.06746426]
["bitfinex-derivatives","SOLF0:USTF0",1737646132332,0.02558314,247.54,247.49,0.02636426]
["bitfinex-derivatives","SOLF0:USTF0",1737646133933,24.632765,247.54,247.26,52.88132951]
["bitfinex-derivatives","SOLF0:USTF0",1737646134135,24.60718186,247.45,247.22,2.34135296]
["bitfinex-derivatives","SOLF0:USTF0",1737646134335,24.60718186,247.4,247.21,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737646134529,24.60718186,247.4,247.15,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646134839,24.60718186,247.32,247.1,27.38588186]
["bitfinex-derivatives","SOLF0:USTF0",1737646135132,24.60718186,247.28,247.06,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646135336,24.60718186,247.23,247.02,27.16588186]
["bitfinex-derivatives","SOLF0:USTF0",1737646135734,0.03072278,247.15,247.11,0.02825897]
["bitfinex-derivatives","SOLF0:USTF0",1737646135936,24.60718186,247.27,247.06,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646136134,24.60718186,247.27,247.11,0.02548092]
["bitfinex-derivatives","SOLF0:USTF0",1737646136334,24.60718186,247.23,247.02,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737646136531,24.60718186,247.19,247.17,0.02736228]
["bitfinex-derivatives","SOLF0:USTF0",1737646136737,0.03089236,247.21,247.02,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646137030,5.3145,247.22,247.06,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646137431,5.3145,247.22,247.02,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646137630,24.60718186,247.19,246.98,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646137830,0.02635521,247.14,247.1,0.0298661]
["bitfinex-derivatives","SOLF0:USTF0",1737646138038,0.02635521,247.14,246.94,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646138239,0.02635521,247.14,246.98,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646138438,24.60718186,247.19,246.98,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646138734,24.60718186,247.19,246.94,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646138938,24.60718186,247.15,246.9,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646139137,4.0481,247.07,246.94,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737646139436,24.60718186,247.11,246.89,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737646139437,0.02690012,247.09,246.89,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737646139637,24.60718186,247.11,246.89,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737646139638,24.60718186,247.11,247.01,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737646139940,0.02792033,247.01,246.89,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737646140143,24.60718186,247.15,246.89,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737646140330,4.0473,247.12,247.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737646140637,0.02806773,247.04,246.89,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737646141031,4.0477,247.09,246.89,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737646141233,1.067e-05,246.99,246.94,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646141534,2.7429,247.18,246.94,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646141839,2.7429,247.18,246.99,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646142435,0.02590585,247.11,247.06,0.02858604]
["bitfinex-derivatives","SOLF0:USTF0",1737646144243,0.02590585,247.11,247.09,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737646144454,2.5861,247.31,247.06,0.02858604]
["bitfinex-derivatives","SOLF0:USTF0",1737646144643,5.2466,247.21,247.06,0.02858604]
["bitfinex-derivatives","SOLF0:USTF0",1737646144842,5.2466,247.21,247.02,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737646145646,0.03084601,247.14,247.09,0.02843284]
["bitfinex-derivatives","SOLF0:USTF0",1737646145843,5.2139,247.31,247.09,0.02843284]
["bitfinex-derivatives","SOLF0:USTF0",1737646146039,5.2139,247.31,247.06,24.59802241]
["bitfinex-derivatives","SOLF0:USTF0",1737646146243,5.2139,247.31,247.11,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646146944,4.0451,247.25,247.11,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646147138,5.2139,247.31,247.06,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646147344,0.02913883,247.23,247.19,0.02739849]
["bitfinex-derivatives","SOLF0:USTF0",1737646147544,0.02913883,247.23,247.06,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646147936,4.0437,247.34,247.23,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737646148144,5.37166722,247.35,247.08,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646148643,0.02626501,247.24,247.19,0.02783802]
["bitfinex-derivatives","SOLF0:USTF0",1737646149145,0.028229,247.24,247.04,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646149641,2.7087,247.26,247.04,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646149846,24.60718186,247.22,247.04,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646150050,24.60718186,247.2,246.94,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646150350,24.60718186,247.08,246.85,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737646150542,24.60718186,247.03,246.85,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1737646150940,0.0292825,246.96,246.61,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1737646151140,0.0292825,246.96,246.73,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737646151344,8.3805,247.02,246.79,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646151545,1.787e-05,246.87,246.79,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646151741,1.787e-05,246.87,246.83,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646151950,8.3805,247.02,246.83,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646152451,8.3805,247.02,246.88,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737646152749,8.3805,247.02,246.83,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646153051,0.02779711,246.97,246.93,0.02829574]
["bitfinex-derivatives","SOLF0:USTF0",1737646153647,0.02779711,246.97,246.93,4.07849574]
["bitfinex-derivatives","SOLF0:USTF0",1737646153949,0.02779711,246.97,246.93,0.02829574]
["bitfinex-derivatives","SOLF0:USTF0",1737646154145,0.02779711,246.97,246.79,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646154346,29.97884908,247.0,246.79,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646154644,4.0495,246.98,246.88,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737646154849,5.37166722,247.0,246.79,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646155246,29.97884908,247.0,246.79,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646155449,0.03073054,246.92,246.73,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737646155649,24.60718186,247.0,246.73,2.7751]
["bitfinex-derivatives","SOLF0:USTF0",1737646155850,8.3805,247.02,246.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646156350,8.3805,247.02,246.86,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737646156547,8.3805,247.02,246.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646156951,24.60718186,247.11,246.85,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646157146,9.546e-05,246.93,246.92,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646157351,5.37166722,247.14,246.93,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737646157851,24.60718186,247.11,246.93,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737646158144,4.0477,247.09,247.0,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737646158347,24.60718186,247.11,246.93,2.7949]
["bitfinex-derivatives","SOLF0:USTF0",1737646158546,0.03003016,247.04,247.0,0.02844603]
["bitfinex-derivatives","SOLF0:USTF0",1737646159147,0.03003016,247.04,247.0,4.07754603]
["bitfinex-derivatives","SOLF0:USTF0",1737646159349,0.03003016,247.04,247.0,0.02844603]
["bitfinex-derivatives","SOLF0:USTF0",1737646159647,0.03003016,247.04,247.02,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737646160753,24.60718186,247.26,247.0,24.63562789]
["bitfinex-derivatives","SOLF0:USTF0",1737646160950,24.60718186,247.26,247.05,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646161353,20.16030166,247.24,247.14,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737646161554,16.11500166,247.24,247.05,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646162052,0.02899565,247.16,247.15,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737646162252,16.11500166,247.24,247.15,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737646162454,0.02822599,247.18,247.15,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737646162651,0.02822599,247.18,247.16,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737646163753,5.37166722,247.31,247.15,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646164055,5.37166722,247.31,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646164255,5.37166722,247.31,247.29,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737646164451,15.18666888,247.32,247.29,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737646164658,15.18666888,247.32,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646164856,15.18666888,247.32,247.31,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737646165354,15.18666888,247.32,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737646165556,19.15590849,247.3,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737646165754,19.15590849,247.3,247.2,22.7689323]
["bitfinex-derivatives","SOLF0:USTF0",1737646166058,16.37050849,247.3,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646166958,2.6647,247.4,247.25,24.6382783]
["bitfinex-derivatives","SOLF0:USTF0",1737646167355,42.97333776,247.6,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646167555,2.6721,247.55,247.3,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646168158,24.60718186,247.46,247.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646168355,24.60718186,247.46,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646168356,0.02965079,247.43,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646168658,4.0431,247.37,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737646168860,24.60718186,247.41,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646169658,0.02982978,247.33,247.28,0.02881868]
["bitfinex-derivatives","SOLF0:USTF0",1737646171353,0.02982978,247.33,246.98,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737646171559,24.60718186,247.31,246.98,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737646171759,4.0451,247.25,247.16,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737646172061,4.0451,247.25,246.98,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737646172456,35.42688186,247.35,246.98,8.0986]
["bitfinex-derivatives","SOLF0:USTF0",1737646172656,35.42688186,247.35,247.14,24.63468113]
["bitfinex-derivatives","SOLF0:USTF0",1737646172856,10.8197,247.35,247.24,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737646173160,24.60718186,247.45,247.22,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646173351,7.8647,247.44,247.22,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646173552,24.60718186,247.4,247.17,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646173750,24.60718186,247.36,247.17,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646173953,0.03076708,247.31,247.26,0.02575207]
["bitfinex-derivatives","SOLF0:USTF0",1737646174560,4.07486708,247.31,247.26,0.02575207]
["bitfinex-derivatives","SOLF0:USTF0",1737646174762,0.03076708,247.31,247.26,0.02575207]
["bitfinex-derivatives","SOLF0:USTF0",1737646175660,0.03076708,247.31,247.29,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737646176362,7.8647,247.44,247.27,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646176958,2.5296,247.48,247.36,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737646177256,2.5296,247.48,247.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646177661,0.02771011,247.42,247.38,0.02673177]
["bitfinex-derivatives","SOLF0:USTF0",1737646178164,4.0427,247.4,247.38,0.02673177]
["bitfinex-derivatives","SOLF0:USTF0",1737646178365,0.02771011,247.42,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646178663,24.60718186,247.45,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646179567,0.02956435,247.35,247.3,0.02764288]
["bitfinex-derivatives","SOLF0:USTF0",1737646180060,24.60718186,247.45,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646180264,0.02872885,247.35,247.3,0.0278651]
["bitfinex-derivatives","SOLF0:USTF0",1737646180666,24.60718186,247.45,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646180861,24.60718186,247.45,247.3,0.02993086]
["bitfinex-derivatives","SOLF0:USTF0",1737646181067,0.02853362,247.35,247.3,0.02993086]
["bitfinex-derivatives","SOLF0:USTF0",1737646181268,24.60718186,247.45,247.2,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646181571,0.02911535,247.35,247.3,0.02743147]
["bitfinex-derivatives","SOLF0:USTF0",1737646181968,4.043,247.38,247.26,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737646182170,4.043,247.38,247.06,8.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737646182171,24.60718186,247.33,247.3,0.02806449]
["bitfinex-derivatives","SOLF0:USTF0",1737646182477,4.0448,247.27,247.15,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737646182670,5.2648,247.32,247.02,0.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737646182977,4.044,247.31,247.02,0.2099]
["bitfinex-derivatives","SOLF0:USTF0",1737646183271,5.2648,247.32,247.13,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646183475,5.2648,247.32,247.18,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737646183669,0.02805945,247.22,247.17,0.02758877]
["bitfinex-derivatives","SOLF0:USTF0",1737646183870,2.5676,247.32,247.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646184070,5.3017,247.37,247.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646184473,5.3017,247.37,247.3,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737646184670,5.3017,247.37,247.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646185172,0.02813331,247.3,247.25,0.02791029]
["bitfinex-derivatives","SOLF0:USTF0",1737646186677,3.331e-05,247.3,247.25,0.02791029]
["bitfinex-derivatives","SOLF0:USTF0",1737646187076,3.331e-05,247.3,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737646187979,3.331e-05,247.3,247.28,28.61305156]
["bitfinex-derivatives","SOLF0:USTF0",1737646188379,3.331e-05,247.3,247.28,4.0058697]
["bitfinex-derivatives","SOLF0:USTF0",1737646188780,3.331e-05,247.3,247.25,0.02791029]
["bitfinex-derivatives","SOLF0:USTF0",1737646189277,3.331e-05,247.3,247.29,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737646189479,3.331e-05,247.3,247.25,0.02791029]
["bitfinex-derivatives","SOLF0:USTF0",1737646189781,3.331e-05,247.3,247.29,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737646191181,3.331e-05,247.3,247.25,0.02791029]
["bitfinex-derivatives","SOLF0:USTF0",1737646191679,3.331e-05,247.3,247.26,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737646191980,3.331e-05,247.3,247.25,0.02791029]
["bitfinex-derivatives","SOLF0:USTF0",1737646192380,3.331e-05,247.3,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737646192581,3.331e-05,247.3,247.25,0.02791029]
["bitfinex-derivatives","SOLF0:USTF0",1737646193082,3.331e-05,247.3,247.29,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737646194177,3.331e-05,247.3,247.26,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737646194378,3.331e-05,247.3,247.25,0.02791029]
["bitfinex-derivatives","SOLF0:USTF0",1737646196183,3.331e-05,247.3,247.29,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737646200083,3.331e-05,247.3,247.25,0.02791029]
["bitfinex-derivatives","SOLF0:USTF0",1737646201285,24.60721517,247.3,247.03,28.30543149]
["bitfinex-derivatives","SOLF0:USTF0",1737646201583,24.60721517,247.3,247.04,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646201584,24.60718186,247.26,247.04,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646201884,5.143,247.29,246.99,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646201885,24.60718186,247.21,246.99,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646202183,27.41268186,247.25,246.99,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646202384,2.8055,247.25,247.08,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646202581,2.8055,247.25,247.08,24.63462344]
["bitfinex-derivatives","SOLF0:USTF0",1737646202786,5.143,247.29,247.13,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646203183,24.60718186,247.38,247.24,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737646203384,5.3584,247.4,247.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646203880,0.02634967,247.31,247.29,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737646204381,0.02609144,247.32,247.28,0.02708708]
["bitfinex-derivatives","SOLF0:USTF0",1737646204788,5.3584,247.4,247.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646205086,0.0262321,247.32,247.28,0.02896572]
["bitfinex-derivatives","SOLF0:USTF0",1737646205587,0.0262321,247.32,247.13,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646205783,24.60718186,247.35,247.13,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646205989,5.3584,247.4,247.21,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646206583,5.3584,247.4,247.38,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737646207190,0.03089904,247.41,247.4,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737646207385,9.904e-05,247.41,247.4,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737646207586,3.5344777,247.48,247.38,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646207782,19.50955926,247.5,247.49,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737646207981,48.19551441,247.52,247.49,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646208183,16.11023009,247.52,247.5,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737646208587,16.11023009,247.52,247.49,0.02815298]
["bitfinex-derivatives","SOLF0:USTF0",1737646208995,9.83983009,247.52,247.51,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646209491,0.02803248,247.53,247.51,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646210590,3.248e-05,247.53,247.51,28.64788186]
["bitfinex-derivatives","SOLF0:USTF0",1737646210791,2.7693,247.73,247.51,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646210989,24.60718186,247.8,247.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646211193,24.60718186,247.8,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646211486,24.60718186,247.75,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646211689,10.5599,247.81,247.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646211886,0.03002605,247.68,247.63,0.03054289]
["bitfinex-derivatives","SOLF0:USTF0",1737646212093,10.5599,247.81,247.6,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646212289,0.02729093,247.68,247.63,0.03067223]
["bitfinex-derivatives","SOLF0:USTF0",1737646212490,4.0364,247.79,247.6,28.64638186]
["bitfinex-derivatives","SOLF0:USTF0",1737646212691,0.02804932,247.68,247.63,0.02830945]
["bitfinex-derivatives","SOLF0:USTF0",1737646212996,24.60718186,247.76,247.56,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646213192,0.02567252,247.68,247.63,0.02692113]
["bitfinex-derivatives","SOLF0:USTF0",1737646213392,24.60718186,247.72,247.52,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646213697,0.0293043,247.68,247.63,0.03113423]
["bitfinex-derivatives","SOLF0:USTF0",1737646213993,0.0293043,247.68,247.63,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646214194,10.5599,247.81,247.63,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646214697,4.0364,247.78,247.63,28.64588186]
["bitfinex-derivatives","SOLF0:USTF0",1737646214898,10.5599,247.81,247.63,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646215193,4.0372,247.73,247.63,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646215395,0.03080111,247.74,247.64,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646215597,0.03080111,247.74,247.7,0.02918869]
["bitfinex-derivatives","SOLF0:USTF0",1737646215898,10.5599,247.81,247.7,0.02918869]
["bitfinex-derivatives","SOLF0:USTF0",1737646216093,0.02686329,247.74,247.7,0.02918869]
["bitfinex-derivatives","SOLF0:USTF0",1737646216899,0.02686329,247.74,247.72,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646217797,0.02686329,247.74,247.72,28.64448186]
["bitfinex-derivatives","SOLF0:USTF0",1737646217992,2.7652,247.9,247.72,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646218298,2.7652,247.9,247.8,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737646218602,24.60718186,248.0,247.77,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646218901,4.0337,247.95,247.77,28.64358186]
["bitfinex-derivatives","SOLF0:USTF0",1737646219098,10.8282,247.99,247.77,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646219304,0.03105441,247.91,247.86,0.03044301]
["bitfinex-derivatives","SOLF0:USTF0",1737646219693,35.43538186,247.99,247.77,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646219891,0.02681604,247.91,247.73,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646220096,4.0348,247.88,247.73,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646220396,24.60718186,247.91,247.69,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646220597,24.60718186,247.87,247.65,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646220899,2.8007,247.86,247.65,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646221101,2.8007,247.86,247.69,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646221299,0.02788223,247.78,247.74,0.02799794]
["bitfinex-derivatives","SOLF0:USTF0",1737646221493,0.02788223,247.78,247.76,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737646221693,24.60718186,247.96,247.74,0.02799794]
["bitfinex-derivatives","SOLF0:USTF0",1737646221897,2.8007,247.95,247.74,0.02799794]
["bitfinex-derivatives","SOLF0:USTF0",1737646222098,4.034,247.93,247.77,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737646222296,4.034,247.93,247.73,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646222297,2.8007,247.95,247.79,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646222704,8.1463,247.99,247.83,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646222897,2.146e-05,247.89,247.85,0.02840353]
["bitfinex-derivatives","SOLF0:USTF0",1737646223303,8.1463,247.99,247.87,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646223702,8.1463,247.99,247.93,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737646223903,2.8007,248.1,247.87,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646224100,2.5695,248.09,247.87,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646224301,0.02575779,247.98,247.96,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737646224801,11.8796,248.09,247.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737646225008,0.02975072,247.99,247.95,0.02757606]
["bitfinex-derivatives","SOLF0:USTF0",1737646225510,24.60718186,248.06,247.84,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646225806,0.02952152,247.99,247.95,0.02857837]
["bitfinex-derivatives","SOLF0:USTF0",1737646226008,0.02952152,247.99,247.84,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646226208,0.02952152,247.99,247.8,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646226408,4.0339,247.93,247.8,28.64308186]
["bitfinex-derivatives","SOLF0:USTF0",1737646226611,24.60718186,247.98,247.76,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646226799,2.6194,247.97,247.76,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646227305,0.03016628,247.89,247.84,0.02747453]
["bitfinex-derivatives","SOLF0:USTF0",1737646227903,6.628e-05,247.89,247.86,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646228108,6.628e-05,247.89,247.88,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737646229507,6.628e-05,247.89,247.86,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646229810,2.6194,248.06,247.88,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646230013,2.6194,248.06,247.93,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646231408,0.02990662,248.02,247.97,0.02547418]
["bitfinex-derivatives","SOLF0:USTF0",1737646231609,0.02990662,248.02,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646231802,4.0332,247.98,247.87,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737646232007,27.22658186,248.06,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646232311,4.0326,248.02,247.9,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737646232509,2.6194,248.06,247.81,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646232713,2.6194,248.06,247.89,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646232910,0.03067172,247.98,247.97,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737646233413,2.6194,248.06,247.97,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737646233712,0.02849386,248.0,247.95,0.02987784]
["bitfinex-derivatives","SOLF0:USTF0",1737646234112,9.386e-05,248.0,247.95,23.74744044]
["bitfinex-derivatives","SOLF0:USTF0",1737646234612,9.386e-05,248.0,247.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737646235007,9.386e-05,248.0,247.91,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646235403,6.8411,248.08,247.97,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737646235603,6.858e-05,247.98,247.95,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646235807,6.858e-05,247.98,247.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737646236111,7.6196,248.16,247.95,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646236311,7.6196,248.16,247.92,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646236312,7.6196,248.16,248.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737646236610,7.6196,248.16,247.99,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646236913,0.02569358,248.14,248.11,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646237113,9.358e-05,248.14,248.11,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646237313,2.6642,248.27,248.11,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646237607,2.6642,248.27,248.15,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646238315,0.02754696,248.23,248.19,24.63665706]
["bitfinex-derivatives","SOLF0:USTF0",1737646238614,0.02754696,248.23,248.19,0.0294752]
["bitfinex-derivatives","SOLF0:USTF0",1737646238915,0.02754696,248.23,248.19,24.63665706]
["bitfinex-derivatives","SOLF0:USTF0",1737646239111,4.696e-05,248.23,248.21,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737646240209,4.696e-05,248.23,248.19,28.66635706]
["bitfinex-derivatives","SOLF0:USTF0",1737646240404,4.696e-05,248.23,248.19,0.0294752]
["bitfinex-derivatives","SOLF0:USTF0",1737646240915,4.696e-05,248.23,248.22,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646241811,4.696e-05,248.23,248.19,0.0294752]
["bitfinex-derivatives","SOLF0:USTF0",1737646242308,4.696e-05,248.23,248.21,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737646242914,4.696e-05,248.23,248.22,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646243915,4.696e-05,248.23,248.21,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737646243916,4.696e-05,248.23,248.19,0.0294752]
["bitfinex-derivatives","SOLF0:USTF0",1737646244819,4.696e-05,248.23,248.21,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737646245018,5.2837,248.38,248.19,0.0294752]
["bitfinex-derivatives","SOLF0:USTF0",1737646245319,5.2837,248.38,248.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737646245516,5.2837,248.38,248.25,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646245824,5.1727,248.39,248.3,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737646246017,5.1727,248.39,248.29,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646246208,2.6531,248.51,248.29,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646246413,0.03012012,248.36,248.33,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737646246615,0.03012012,248.36,248.32,0.02688262]
["bitfinex-derivatives","SOLF0:USTF0",1737646246820,5.251,248.5,248.29,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646247023,5.251,248.5,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737646247221,0.02971648,248.42,248.33,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646247418,0.02971648,248.42,248.41,0.02929459]
["bitfinex-derivatives","SOLF0:USTF0",1737646247715,4.0251,248.48,248.33,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646247921,0.03052796,248.44,248.33,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646248123,0.03052796,248.44,248.39,0.02863044]
["bitfinex-derivatives","SOLF0:USTF0",1737646248622,0.03052796,248.44,248.19,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737646248623,24.63770982,248.44,248.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646248813,24.60718186,248.44,248.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646249014,24.60718186,248.48,248.28,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646249214,4.0259,248.43,248.31,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737646249414,24.60718186,248.48,248.28,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646249618,24.60718186,248.48,248.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646249815,24.60718186,248.4,248.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646250015,24.60718186,248.4,248.09,0.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737646250016,24.60718186,248.36,248.14,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646250420,4.0284,248.27,248.15,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737646250816,4.0281,248.29,248.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737646251022,5.1709,248.35,248.14,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646251223,5.1709,248.35,248.22,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646251415,0.02804986,248.27,248.25,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737646251916,0.02804986,248.27,248.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646251917,24.60718186,248.48,248.26,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646252224,2.6292,248.47,248.26,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646252423,0.02992075,248.39,248.26,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646252626,0.02992075,248.39,248.35,0.02566934]
["bitfinex-derivatives","SOLF0:USTF0",1737646252821,0.02992075,248.39,248.26,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646253120,0.02992075,248.39,248.35,0.02954822]
["bitfinex-derivatives","SOLF0:USTF0",1737646253517,24.60718186,248.45,248.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646253718,2.6292,248.47,248.35,0.02939492]
["bitfinex-derivatives","SOLF0:USTF0",1737646253719,0.03100134,248.39,248.35,0.02939492]
["bitfinex-derivatives","SOLF0:USTF0",1737646254225,0.0306718,248.39,248.35,0.02914543]
["bitfinex-derivatives","SOLF0:USTF0",1737646254625,0.0306718,248.39,248.28,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737646254825,0.0306718,248.39,248.27,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646255623,0.0306718,248.39,248.29,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737646255923,0.0306718,248.39,248.31,0.02606879]
["bitfinex-derivatives","SOLF0:USTF0",1737646256228,4.0264,248.4,248.28,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737646256431,0.02805771,248.37,248.33,0.02915987]
["bitfinex-derivatives","SOLF0:USTF0",1737646256727,0.02805771,248.37,248.35,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737646256931,5.771e-05,248.37,248.35,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737646257131,5.771e-05,248.37,248.32,15.17580536]
["bitfinex-derivatives","SOLF0:USTF0",1737646257826,5.771e-05,248.37,248.36,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646258222,2.6292,248.47,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737646258427,0.02932841,248.39,248.36,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646258624,2.6292,248.47,248.36,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646258930,0.02981714,248.4,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737646259225,2.6292,248.47,248.32,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646259432,2.6292,248.47,248.37,0.02871341]
["bitfinex-derivatives","SOLF0:USTF0",1737646259433,4.0265,248.39,248.37,0.02871341]
["bitfinex-derivatives","SOLF0:USTF0",1737646259629,0.03014911,248.42,248.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646259830,7.7956,248.38,248.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646260029,2.6292,248.47,248.28,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646260228,5.2511,248.44,248.32,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737646260533,5.2511,248.44,248.28,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646260732,5.2511,248.44,248.36,0.02630004]
["bitfinex-derivatives","SOLF0:USTF0",1737646260937,0.02737855,248.4,248.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646261134,0.02737855,248.4,248.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646261335,24.60718186,248.42,248.23,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646261638,5.2511,248.44,248.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646261934,5.2511,248.44,248.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646262136,0.02577099,248.33,248.29,0.02997335]
["bitfinex-derivatives","SOLF0:USTF0",1737646262540,5.2511,248.44,248.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646262735,0.02841701,248.33,248.29,0.02884624]
["bitfinex-derivatives","SOLF0:USTF0",1737646263040,24.60718186,248.37,248.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646263239,24.60718186,248.41,248.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646263537,5.2511,248.44,248.18,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646263738,5.2511,248.44,248.24,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646264233,0.02633507,248.36,248.32,0.03094074]
["bitfinex-derivatives","SOLF0:USTF0",1737646264439,0.02633507,248.36,248.09,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646264440,24.60718186,248.33,248.09,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646264638,4.0285,248.27,248.09,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646264841,24.60718186,248.33,248.09,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646265333,24.60718186,248.37,248.13,24.60718186]
["bitfinex-derivatives","SOLF0:USTF0",1737646265539,0.03069536,248.23,248.19,0.0298232]
["bitfinex-derivatives","SOLF0:USTF0",1737646265936,14.95625444,248.32,248.1,14.95625444]
["bitfinex-derivatives","SOLF0:USTF0",1737646266235,0.028633,248.23,248.19,0.02726135]
["bitfinex-derivatives","SOLF0:USTF0",1737646266738,0.02937979,248.23,248.19,0.02553978]
["bitfinex-derivatives","SOLF0:USTF0",1737646266940,0.02937979,248.23,248.04,14.95625444]
["bitfinex-derivatives","SOLF0:USTF0",1737646267240,4.0306,248.14,248.02,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737646267437,14.95625444,248.22,247.96,14.95625444]
["bitfinex-derivatives","SOLF0:USTF0",1737646267633,24.31507672,248.27,248.04,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646267832,24.31507672,248.27,247.99,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646267833,24.31507672,248.22,247.99,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646268138,24.31507672,248.09,247.92,109.8909977]
["bitfinex-derivatives","SOLF0:USTF0",1737646268340,24.31507672,248.13,247.92,109.8909977]
["bitfinex-derivatives","SOLF0:USTF0",1737646268341,4.0329,248.0,247.92,109.8909977]
["bitfinex-derivatives","SOLF0:USTF0",1737646268531,24.31507672,247.97,247.92,52.38416414]
["bitfinex-derivatives","SOLF0:USTF0",1737646268731,24.31507672,247.93,247.79,164.8364965]
["bitfinex-derivatives","SOLF0:USTF0",1737646268939,4.0354,247.85,247.79,164.8364965]
["bitfinex-derivatives","SOLF0:USTF0",1737646269140,24.31507672,247.83,247.79,164.8364965]
["bitfinex-derivatives","SOLF0:USTF0",1737646269441,4.0361,247.8,247.79,158.50210304]
["bitfinex-derivatives","SOLF0:USTF0",1737646269840,28.35117672,247.8,247.79,117.72777216]
["bitfinex-derivatives","SOLF0:USTF0",1737646270141,28.35117672,247.8,247.79,51.24348058]
["bitfinex-derivatives","SOLF0:USTF0",1737646270443,28.35067672,247.83,247.79,51.24348058]
["bitfinex-derivatives","SOLF0:USTF0",1737646270632,24.31507672,247.83,247.79,51.24348058]
["bitfinex-derivatives","SOLF0:USTF0",1737646271234,0.02646526,247.84,247.79,51.24348058]
["bitfinex-derivatives","SOLF0:USTF0",1737646271834,6.526e-05,247.84,247.79,75.5585573]
["bitfinex-derivatives","SOLF0:USTF0",1737646272039,6.526e-05,247.84,247.79,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646272240,6.526e-05,247.84,247.83,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737646272441,25.12139828,248.04,247.79,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646272639,25.12139828,248.04,247.84,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646272939,0.80632156,248.04,247.89,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646273440,0.80632156,248.04,247.77,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737646273441,25.12139828,248.04,247.81,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646273635,25.12139828,248.04,247.81,27.04947672]
["bitfinex-derivatives","SOLF0:USTF0",1737646273840,25.12139828,248.04,247.94,0.02629508]
["bitfinex-derivatives","SOLF0:USTF0",1737646273841,0.02999985,247.99,247.94,0.02629508]
["bitfinex-derivatives","SOLF0:USTF0",1737646274942,24.34507657,247.99,247.94,0.02629508]
["bitfinex-derivatives","SOLF0:USTF0",1737646275143,0.02999985,247.99,247.94,0.02629508]
["bitfinex-derivatives","SOLF0:USTF0",1737646275736,0.02999985,247.99,247.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737646276343,0.02999985,247.99,247.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737646276643,0.02999985,247.99,247.94,0.02629508]
["bitfinex-derivatives","SOLF0:USTF0",1737646277045,0.02999985,247.99,247.97,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737646277337,9.985e-05,247.99,247.97,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737646278243,195.83209541,248.03,248.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737646278440,195.83209541,248.03,247.95,8.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737646278743,111.12864794,248.03,247.95,8.20503008]
["bitfinex-derivatives","SOLF0:USTF0",1737646278945,111.12864794,248.03,247.98,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737646279143,111.12864794,248.03,247.95,8.20503008]
["bitfinex-derivatives","SOLF0:USTF0",1737646279345,106.91554794,248.03,248.01,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646279642,106.94620313,248.03,247.98,0.02712091]
["bitfinex-derivatives","SOLF0:USTF0",1737646280147,0.03065519,248.03,247.98,0.02712091]
["bitfinex-derivatives","SOLF0:USTF0",1737646281040,0.03065519,248.03,247.99,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646281238,0.03065519,248.03,247.98,0.02712091]
["bitfinex-derivatives","SOLF0:USTF0",1737646281239,0.03065519,248.03,248.01,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737646281438,2.5681,248.19,247.98,0.02712091]
["bitfinex-derivatives","SOLF0:USTF0",1737646281439,2.5681,248.19,248.02,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646281639,4.0301,248.17,248.02,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646281844,24.31507672,248.18,247.94,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646282244,24.31507672,248.13,247.89,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646282438,24.31507672,248.13,247.94,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646282638,0.03004712,248.03,247.99,0.02973523]
["bitfinex-derivatives","SOLF0:USTF0",1737646282838,0.03004712,248.03,247.99,4.06263523]
["bitfinex-derivatives","SOLF0:USTF0",1737646283039,24.31507672,248.13,247.89,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646283238,0.03013616,248.03,247.99,0.02749916]
["bitfinex-derivatives","SOLF0:USTF0",1737646283646,24.31507672,248.13,247.99,0.02749916]
["bitfinex-derivatives","SOLF0:USTF0",1737646283851,0.02928967,248.03,247.99,0.02749916]
["bitfinex-derivatives","SOLF0:USTF0",1737646284143,24.31507672,248.13,247.99,0.02749916]
["bitfinex-derivatives","SOLF0:USTF0",1737646284349,0.02863324,248.03,247.99,0.02749916]
["bitfinex-derivatives","SOLF0:USTF0",1737646284849,29.54407672,248.18,247.99,0.02749916]
["bitfinex-derivatives","SOLF0:USTF0",1737646285050,0.02633488,248.03,247.99,0.02749916]
["bitfinex-derivatives","SOLF0:USTF0",1737646285251,29.54407672,248.18,247.95,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646285452,0.02662371,248.03,247.99,0.02785907]
["bitfinex-derivatives","SOLF0:USTF0",1737646285752,4.0312,248.1,247.9,27.00187672]
["bitfinex-derivatives","SOLF0:USTF0",1737646285952,0.026953,248.03,247.99,0.03080309]
["bitfinex-derivatives","SOLF0:USTF0",1737646286248,29.54407672,248.18,247.99,0.03080309]
["bitfinex-derivatives","SOLF0:USTF0",1737646286448,0.02835152,248.03,247.99,0.03080309]
["bitfinex-derivatives","SOLF0:USTF0",1737646286751,2.5681,248.19,248.0,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646286948,24.31507672,248.23,248.0,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646287143,24.31507672,248.18,248.0,2.7986]
["bitfinex-derivatives","SOLF0:USTF0",1737646287343,2.7275,248.22,247.96,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737646287344,24.31507672,248.13,247.96,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737646287551,24.31507672,248.18,247.96,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737646288051,0.02988873,248.09,248.05,0.027827]
["bitfinex-derivatives","SOLF0:USTF0",1737646288442,2.7275,248.22,247.96,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737646288648,0.02572939,248.09,248.05,4.06196423]
["bitfinex-derivatives","SOLF0:USTF0",1737646288848,0.02572939,248.09,248.05,0.02996423]
["bitfinex-derivatives","SOLF0:USTF0",1737646289051,24.31507672,248.13,247.96,5.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737646289251,0.02761939,248.09,248.05,0.02897617]
["bitfinex-derivatives","SOLF0:USTF0",1737646289752,0.02761939,248.09,248.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737646290048,0.02761939,248.09,248.05,0.02897617]
["bitfinex-derivatives","SOLF0:USTF0",1737646291251,0.02761939,248.09,247.87,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646291642,24.31507672,248.13,247.87,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646291848,4.0307,248.13,248.05,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737646292047,24.31507672,248.16,247.93,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646292549,0.03053316,248.07,248.02,0.02951857]
["bitfinex-derivatives","SOLF0:USTF0",1737646292945,0.03053316,248.07,247.83,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646293153,24.31507672,248.05,247.83,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646293350,4.0319,248.06,247.83,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646293551,2.7301,248.09,247.88,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646294146,0.02686141,248.01,247.96,0.02653993]
["bitfinex-derivatives","SOLF0:USTF0",1737646294351,24.31507672,248.21,247.98,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646294553,8.0545,248.35,247.99,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737646295556,0.02578896,248.15,248.11,0.0270284]
["bitfinex-derivatives","SOLF0:USTF0",1737646295953,28.34337672,248.28,248.03,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646296154,0.02968335,248.15,248.11,0.03055152]
["bitfinex-derivatives","SOLF0:USTF0",1737646296458,24.31507672,248.28,248.03,24.31507672]
["bitfinex-derivatives","SOLF0:USTF0",1737646296753,0.02594259,248.15,248.11,0.02545723]
["bitfinex-derivatives","SOLF0:USTF0",1737646297054,24.31507672,248.23,247.99,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1737646297255,0.02623074,248.15,248.11,0.02989338]
["bitfinex-derivatives","SOLF0:USTF0",1737646300059,4.0307,248.13,248.11,0.02989338]
["bitfinex-derivatives","SOLF0:USTF0",1737646300663,4.05663074,248.15,248.11,0.02989338]
["bitfinex-derivatives","SOLF0:USTF0",1737646300960,14.9706348,248.12,247.87,151.70523046]
["bitfinex-derivatives","SOLF0:USTF0",1737646301155,4.0313,248.09,248.03,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737646301361,2.7295,248.11,247.92,14.9706348]
["bitfinex-derivatives","SOLF0:USTF0",1737646301760,2.7295,248.11,248.04,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737646301955,2.7295,248.11,247.92,14.9706348]
["bitfinex-derivatives","SOLF0:USTF0",1737646302151,0.02656078,248.1,248.05,0.02748283]
["bitfinex-derivatives","SOLF0:USTF0",1737646302357,2.7295,248.11,247.92,14.9706348]
["bitfinex-derivatives","SOLF0:USTF0",1737646302558,0.02679775,248.1,248.05,0.02591489]
["bitfinex-derivatives","SOLF0:USTF0",1737646302758,2.7295,248.11,247.92,14.9706348]
["bitfinex-derivatives","SOLF0:USTF0",1737646302960,4.0316,248.08,248.05,0.02741505]
["bitfinex-derivatives","SOLF0:USTF0",1737646303155,2.7295,248.11,247.92,14.9706348]
["bitfinex-derivatives","SOLF0:USTF0",1737646303359,4.0316,248.08,248.04,0.02545283]
["bitfinex-derivatives","SOLF0:USTF0",1737646303658,2.7295,248.11,247.92,14.9706348]
["bitfinex-derivatives","SOLF0:USTF0",1737646303954,0.02685985,248.08,247.92,14.9706348]
["bitfinex-derivatives","SOLF0:USTF0",1737646304258,14.9706348,248.18,247.99,0.02996034]
["bitfinex-derivatives","SOLF0:USTF0",1737646304457,4.0303,248.16,248.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737646304662,14.9706348,248.18,247.92,14.9706348]
["bitfinex-derivatives","SOLF0:USTF0",1737646304862,0.02853964,248.11,247.92,14.9706348]
["bitfinex-derivatives","SOLF0:USTF0",1737646305059,14.9706348,248.13,247.89,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737646305363,14.9706348,248.08,247.9,109.38767652]
["bitfinex-derivatives","SOLF0:USTF0",1737646305663,4.0328,248.01,247.93,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737646305864,2.7972,248.07,247.9,109.38767652]
["bitfinex-derivatives","SOLF0:USTF0",1737646306158,0.02874266,248.01,247.96,0.02343969]
["bitfinex-derivatives","SOLF0:USTF0",1737646306859,0.02874266,248.01,247.97,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737646307061,0.02874266,248.01,247.96,0.02343969]
["bitfinex-derivatives","SOLF0:USTF0",1737646307463,14.9706348,247.98,247.81,109.38767652]
["bitfinex-derivatives","SOLF0:USTF0",1737646307964,4.0334,247.97,247.86,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737646308165,14.9706348,248.03,247.81,109.38767652]
["bitfinex-derivatives","SOLF0:USTF0",1737646308566,0.02733417,247.94,247.81,109.38767652]
["bitfinex-derivatives","SOLF0:USTF0",1737646309362,14.9706348,247.87,247.81,109.38767652]
["bitfinex-derivatives","SOLF0:USTF0",1737646309565,14.9706348,247.83,247.75,111.77223079]
["bitfinex-derivatives","SOLF0:USTF0",1737646309764,14.9706348,247.79,247.75,81.96333079]
["bitfinex-derivatives","SOLF0:USTF0",1737646310065,4.0372,247.73,247.72,57.70598028]
["bitfinex-derivatives","SOLF0:USTF0",1737646310266,19.0078348,247.73,247.72,43.00948028]
["bitfinex-derivatives","SOLF0:USTF0",1737646310658,19.0078348,247.73,247.72,36.94188028]
["bitfinex-derivatives","SOLF0:USTF0",1737646310861,19.0078348,247.73,247.68,143.62501479]
["bitfinex-derivatives","SOLF0:USTF0",1737646310862,4.0379,247.69,247.68,143.62501479]
["bitfinex-derivatives","SOLF0:USTF0",1737646311062,33.9791696,247.69,247.68,99.21903661]
["bitfinex-derivatives","SOLF0:USTF0",1737646311567,14.9706348,247.69,247.68,99.21903661]
["bitfinex-derivatives","SOLF0:USTF0",1737646311868,24.43362608,247.74,247.68,99.21903661]
["bitfinex-derivatives","SOLF0:USTF0",1737646312167,0.02729466,247.75,247.68,99.21903661]
["bitfinex-derivatives","SOLF0:USTF0",1737646312668,24.43362608,247.74,247.68,99.21903661]
["bitfinex-derivatives","SOLF0:USTF0",1737646313369,24.43362608,247.74,247.58,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737646313370,89.10848072,247.73,247.58,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737646313963,0.02898082,247.68,247.58,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737646314365,0.02898082,247.68,247.62,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737646314568,0.02898082,247.68,247.58,2.8037]
["bitfinex-derivatives","SOLF0:USTF0",1737646314765,0.02898082,247.68,247.44,5.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737646314975,0.02898082,247.68,247.47,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1737646315167,105.57733807,247.6,247.47,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1737646315469,105.57733807,247.6,247.58,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737646315969,67.90183807,247.6,247.58,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737646316772,5.25985332,247.61,247.51,19.83757973]
["bitfinex-derivatives","SOLF0:USTF0",1737646317176,5.25985332,247.61,247.47,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1737646317375,5.25985332,247.61,247.5,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737646317674,24.43362608,247.65,247.47,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1737646317873,0.02873226,247.58,247.57,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737646318169,2.7621,247.66,247.47,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1737646318473,0.03101744,247.6,247.47,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1737646318974,4.0397,247.58,247.47,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1737646319269,0.03101744,247.6,247.47,2.596]
["bitfinex-derivatives","SOLF0:USTF0",1737646319471,4.038,247.69,247.56,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737646319672,9.053e-05,247.55,247.49,24.43362608]
["bitfinex-derivatives","SOLF0:USTF0",1737646320073,2.7621,247.72,247.49,24.43362608]
["bitfinex-derivatives","SOLF0:USTF0",1737646320675,159.4035831,247.73,247.54,24.43362608]
["bitfinex-derivatives","SOLF0:USTF0",1737646320871,159.4035831,247.73,247.51,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737646321178,0.02723319,247.6,247.56,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1737646321373,4.06673319,247.6,247.56,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1737646321570,0.02723319,247.6,247.56,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1737646321772,159.4035831,247.73,247.56,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1737646321972,159.4035831,247.73,247.58,24.43362608]
["bitfinex-derivatives","SOLF0:USTF0",1737646322176,159.4035831,247.73,247.56,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1737646322577,159.4035831,247.73,247.58,24.43362608]
["bitfinex-derivatives","SOLF0:USTF0",1737646322773,159.4035831,247.73,247.59,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737646323078,4.0377,247.7,247.59,9.462]
["bitfinex-derivatives","SOLF0:USTF0",1737646323276,0.03082445,247.65,247.59,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737646323978,0.03082445,247.65,247.56,0.03009999]
["bitfinex-derivatives","SOLF0:USTF0",1737646324178,4.0397,247.58,247.56,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646324676,27.19402608,247.57,247.56,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646324978,27.19402608,247.57,247.33,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737646325980,4.0405,247.53,247.33,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737646326179,0.02599088,247.47,247.43,0.02560742]
["bitfinex-derivatives","SOLF0:USTF0",1737646326577,4.0419,247.45,247.43,0.02560742]
["bitfinex-derivatives","SOLF0:USTF0",1737646326982,0.0291391,247.47,247.43,0.02560742]
["bitfinex-derivatives","SOLF0:USTF0",1737646327878,0.0291391,247.47,247.24,24.43362608]
["bitfinex-derivatives","SOLF0:USTF0",1737646328079,24.43362608,247.45,247.25,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1737646328276,24.43362608,247.45,247.31,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737646328581,24.43362608,247.45,247.25,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1737646328876,24.43362608,247.49,247.28,24.43362608]
["bitfinex-derivatives","SOLF0:USTF0",1737646329083,24.43362608,247.53,247.28,24.43362608]
["bitfinex-derivatives","SOLF0:USTF0",1737646329278,0.02808048,247.37,247.28,24.43362608]
["bitfinex-derivatives","SOLF0:USTF0",1737646329581,24.43362608,247.45,247.25,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1737646330080,0.02873943,247.35,247.25,5.094]
["bitfinex-derivatives","SOLF0:USTF0",1737646330480,0.02873943,247.35,247.33,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737646330882,24.43362608,247.49,247.41,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737646331082,24.43362608,247.53,247.28,24.43362608]
["bitfinex-derivatives","SOLF0:USTF0",1737646331380,4.0412,247.49,247.4,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737646331581,4.0412,247.49,247.28,24.43362608]
["bitfinex-derivatives","SOLF0:USTF0",1737646332084,0.0266661,247.41,247.36,0.02903646]
["bitfinex-derivatives","SOLF0:USTF0",1737646332480,24.43362608,247.45,247.14,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737646332678,24.43362608,247.45,247.36,0.02928074]
["bitfinex-derivatives","SOLF0:USTF0",1737646332679,0.02861549,247.41,247.36,0.02928074]
["bitfinex-derivatives","SOLF0:USTF0",1737646332987,4.042,247.44,247.3,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737646333287,0.03052429,247.41,247.36,0.02999089]
["bitfinex-derivatives","SOLF0:USTF0",1737646333885,24.46415037,247.41,247.36,0.02999089]
["bitfinex-derivatives","SOLF0:USTF0",1737646334686,4.043,247.38,247.36,0.02999089]
["bitfinex-derivatives","SOLF0:USTF0",1737646334989,24.46415037,247.41,247.14,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737646334990,24.43362608,247.37,247.14,5.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737646335176,24.43362608,247.27,247.15,5.0963]
["bitfinex-derivatives","SOLF0:USTF0",1737646335783,24.43362608,247.23,247.05,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737646335983,17.85814712,247.22,247.05,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737646336286,4.0473,247.12,247.05,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1737646336486,15.09224712,247.14,246.92,15.09224712]
["bitfinex-derivatives","SOLF0:USTF0",1737646336689,0.03096835,247.16,246.71,108.00418577]
["bitfinex-derivatives","SOLF0:USTF0",1737646336690,15.09224712,247.1,246.88,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737646337080,0.03065864,247.05,246.88,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737646337381,15.09224712,247.1,246.88,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737646337585,15.09224712,247.06,246.88,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737646337782,0.02980849,246.99,246.88,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737646338087,24.55263396,247.16,246.93,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646338488,24.55263396,247.16,247.06,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737646338691,24.55263396,247.16,246.93,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646338987,24.55263396,247.2,247.02,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737646339184,0.02885469,247.07,247.03,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737646339390,24.55263396,247.2,247.04,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737646339589,24.55263396,247.16,247.04,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737646340589,24.55263396,247.12,246.89,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646340891,24.58068638,247.12,247.08,0.02655135]
["bitfinex-derivatives","SOLF0:USTF0",1737646341091,24.55263396,247.12,246.93,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646341291,24.55263396,247.12,246.98,0.03094604]
["bitfinex-derivatives","SOLF0:USTF0",1737646341491,0.02548193,247.05,246.98,0.03094604]
["bitfinex-derivatives","SOLF0:USTF0",1737646341987,24.55263396,247.12,246.9,2.7489]
["bitfinex-derivatives","SOLF0:USTF0",1737646342192,0.0264153,247.04,246.99,0.0292378]
["bitfinex-derivatives","SOLF0:USTF0",1737646342392,24.55263396,247.16,246.99,0.0292378]
["bitfinex-derivatives","SOLF0:USTF0",1737646342593,24.55263396,247.2,246.97,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646342793,24.55263396,247.2,247.01,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646342988,24.55263396,247.32,247.01,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646342989,24.55263396,247.24,247.01,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646343187,4.0454,247.23,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737646343389,24.55263396,247.28,247.05,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646343586,0.02593202,247.2,247.15,0.02830531]
["bitfinex-derivatives","SOLF0:USTF0",1737646344093,24.55263396,247.19,247.15,0.02830531]
["bitfinex-derivatives","SOLF0:USTF0",1737646344595,4.0465,247.17,247.15,0.02830531]
["bitfinex-derivatives","SOLF0:USTF0",1737646344795,24.55263396,247.19,247.15,0.02830531]
["bitfinex-derivatives","SOLF0:USTF0",1737646345496,4.0464,247.17,247.15,0.02830531]
["bitfinex-derivatives","SOLF0:USTF0",1737646345696,4.0464,247.17,247.15,5.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737646346400,24.55263396,247.19,246.89,27.11813396]
["bitfinex-derivatives","SOLF0:USTF0",1737646346595,24.55263396,247.12,246.9,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737646346795,4.0476,247.1,246.9,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737646346999,24.55263396,247.12,247.02,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737646347198,24.55263396,247.12,246.9,2.7957]
["bitfinex-derivatives","SOLF0:USTF0",1737646347599,0.03088814,247.09,247.05,0.03112478]
["bitfinex-derivatives","SOLF0:USTF0",1737646347794,24.55263396,247.12,246.91,5.2251]
["bitfinex-derivatives","SOLF0:USTF0",1737646347994,24.55263396,247.12,246.97,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737646348194,0.03056936,247.09,247.05,0.03037241]
["bitfinex-derivatives","SOLF0:USTF0",1737646348696,27.23453396,247.16,247.07,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737646348893,0.02899309,247.09,247.07,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737646349093,27.23453396,247.16,247.05,0.02749859]
["bitfinex-derivatives","SOLF0:USTF0",1737646349496,0.02810999,247.09,247.05,0.02749859]
["bitfinex-derivatives","SOLF0:USTF0",1737646349999,0.02810999,247.09,247.08,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737646350599,24.55263396,247.25,247.05,0.02749859]
["bitfinex-derivatives","SOLF0:USTF0",1737646350796,24.55263396,247.29,247.06,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646351102,4.045,247.26,247.18,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737646351398,24.55263396,247.25,247.07,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737646351591,4.0461,247.19,247.12,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737646351794,0.02875447,247.18,247.14,0.03025901]
["bitfinex-derivatives","SOLF0:USTF0",1737646353001,24.55263396,247.38,247.16,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646353204,2.5405,247.43,247.17,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737646353398,4.0434,247.35,247.23,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737646353599,24.55263396,247.35,247.17,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1737646354000,24.55263396,247.4,247.19,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646354197,0.02971425,247.28,247.24,0.02719958]
["bitfinex-derivatives","SOLF0:USTF0",1737646354394,24.55263396,247.49,247.24,24.57983354]
["bitfinex-derivatives","SOLF0:USTF0",1737646354597,2.5733,247.5,247.29,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646354794,2.7961,247.59,247.2,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646354795,2.7039,247.59,247.34,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646355001,4.0395,247.59,247.39,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646355301,24.55263396,247.57,247.32,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646355495,2.5733,247.64,247.32,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646355496,2.5733,247.64,247.53,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737646355706,15.77955998,247.66,247.47,0.03044826]
["bitfinex-derivatives","SOLF0:USTF0",1737646355896,15.77955998,247.66,247.47,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737646356496,24.55263396,247.64,247.47,2.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737646356909,0.02902076,247.58,247.53,0.02698415]
["bitfinex-derivatives","SOLF0:USTF0",1737646358807,0.02902076,247.58,247.46,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646359206,49.55060327,247.67,247.46,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646359902,49.55060327,247.67,247.47,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737646360100,0.02779133,247.59,247.54,0.02905987]
["bitfinex-derivatives","SOLF0:USTF0",1737646360297,49.55060327,247.67,247.56,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646361305,49.55060327,247.67,247.59,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737646361507,49.55060327,247.67,247.56,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646361707,0.02712784,247.64,247.59,0.02746895]
["bitfinex-derivatives","SOLF0:USTF0",1737646362009,49.55060327,247.67,247.59,0.02746895]
["bitfinex-derivatives","SOLF0:USTF0",1737646362225,2.7159,247.82,247.61,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646362709,24.55263396,247.8,247.56,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646363101,4.038,247.69,247.58,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737646363303,0.03096022,247.67,247.62,0.02972254]
["bitfinex-derivatives","SOLF0:USTF0",1737646363711,24.55263396,247.7,247.47,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737646363911,2.7256,247.69,247.47,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737646364108,4.0386,247.65,247.62,0.02911934]
["bitfinex-derivatives","SOLF0:USTF0",1737646364309,0.03084901,247.67,247.62,0.02911934]
["bitfinex-derivatives","SOLF0:USTF0",1737646364506,24.55263396,247.75,247.54,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646364810,0.02567993,247.67,247.61,0.0292836]
["bitfinex-derivatives","SOLF0:USTF0",1737646366406,4.0389,247.63,247.61,0.0292836]
["bitfinex-derivatives","SOLF0:USTF0",1737646366612,24.55263396,247.65,247.2,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646366908,24.55263396,247.59,247.33,5.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737646367411,24.55263396,247.59,247.34,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1737646367611,24.55263396,247.54,247.34,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1737646367812,0.02882255,247.51,247.47,0.0283013]
["bitfinex-derivatives","SOLF0:USTF0",1737646368214,0.02882255,247.51,247.34,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1737646368611,24.55263396,247.6,247.34,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1737646368915,4.0401,247.56,247.44,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737646369216,24.55263396,247.6,247.34,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1737646369416,24.55263396,247.68,247.34,5.376]
["bitfinex-derivatives","SOLF0:USTF0",1737646369613,0.02917403,247.52,247.48,0.02556331]
["bitfinex-derivatives","SOLF0:USTF0",1737646370117,24.55263396,247.6,247.37,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646370309,0.0272176,247.52,247.48,0.02654333]
["bitfinex-derivatives","SOLF0:USTF0",1737646370612,24.55263396,247.65,247.42,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646371918,0.02691832,247.56,247.51,0.02767579]
["bitfinex-derivatives","SOLF0:USTF0",1737646372115,24.55263396,247.55,247.08,28.58663396]
["bitfinex-derivatives","SOLF0:USTF0",1737646372311,24.55263396,247.45,247.18,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1737646372809,4.0428,247.39,247.18,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1737646373216,24.55263396,247.45,247.18,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1737646373418,0.02843481,247.32,247.27,0.02631732]
["bitfinex-derivatives","SOLF0:USTF0",1737646373917,24.55263396,247.45,247.18,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1737646374110,0.02602713,247.32,247.27,0.02703657]
["bitfinex-derivatives","SOLF0:USTF0",1737646374519,24.55263396,247.45,247.18,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1737646374717,24.55263396,247.4,247.18,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1737646374913,0.02713348,247.32,247.27,0.02707621]
["bitfinex-derivatives","SOLF0:USTF0",1737646375113,24.55263396,247.4,247.27,0.02707621]
["bitfinex-derivatives","SOLF0:USTF0",1737646375317,0.02850819,247.32,247.27,0.02707621]
["bitfinex-derivatives","SOLF0:USTF0",1737646375618,0.02850819,247.32,247.28,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737646376014,0.02850819,247.32,247.3,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737646376215,24.55263396,247.45,247.27,0.02707621]
["bitfinex-derivatives","SOLF0:USTF0",1737646376621,24.55263396,247.45,247.18,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1737646376823,24.55263396,247.45,247.25,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646377022,24.55263396,247.45,247.26,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737646377222,4.0414,247.48,247.38,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737646377520,6.76e-06,247.37,247.33,0.02788964]
["bitfinex-derivatives","SOLF0:USTF0",1737646377722,2.6431,247.53,247.3,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646377923,4.041,247.5,247.41,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737646378118,2.6431,247.53,247.3,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646378322,4.041,247.5,247.41,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737646378617,0.02926987,247.44,247.39,0.02988463]
["bitfinex-derivatives","SOLF0:USTF0",1737646379715,24.55263396,247.6,247.39,0.02988463]
["bitfinex-derivatives","SOLF0:USTF0",1737646379916,24.55263396,247.64,247.39,2.64218463]
["bitfinex-derivatives","SOLF0:USTF0",1737646380123,24.55263396,247.64,247.39,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737646380322,24.55263396,247.64,247.42,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646380520,4.0378,247.7,247.5,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646380716,24.55263396,247.74,247.54,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646380917,0.02876422,247.62,247.54,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646381227,4.0374,247.72,247.61,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737646381417,24.55263396,247.74,247.58,0.02610057]
["bitfinex-derivatives","SOLF0:USTF0",1737646381623,24.55263396,247.74,247.55,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737646381824,2.6983,247.77,247.58,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646382126,24.55263396,247.83,247.71,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737646382327,24.55263396,247.87,247.62,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646382625,4.0366,247.77,247.75,0.02908409]
["bitfinex-derivatives","SOLF0:USTF0",1737646382919,24.58221394,247.79,247.55,2.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737646383124,24.55263396,247.72,247.48,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646383326,4.0374,247.72,247.53,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646383624,24.55263396,247.77,247.53,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646383925,2.7635,247.76,247.53,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646384225,0.02547144,247.67,247.63,0.02708515]
["bitfinex-derivatives","SOLF0:USTF0",1737646384426,0.02547144,247.67,247.48,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646384623,24.55263396,247.72,247.48,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646384820,4.0386,247.65,247.55,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737646385025,24.55263396,247.72,247.52,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737646385525,24.55263396,247.67,247.52,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737646385717,0.02985134,247.64,247.6,0.00205185]
["bitfinex-derivatives","SOLF0:USTF0",1737646386024,0.02985134,247.64,247.53,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737646386527,4.04,247.56,247.47,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737646386828,24.55263396,247.67,247.45,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1737646387025,4.04,247.56,247.48,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737646387227,0.02977381,247.54,247.49,0.02804004]
["bitfinex-derivatives","SOLF0:USTF0",1737646387426,24.55263396,247.52,247.33,5.2693]
["bitfinex-derivatives","SOLF0:USTF0",1737646387628,24.55263396,247.52,247.33,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737646387825,24.55263396,247.57,247.35,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646388020,4.0392,247.62,247.54,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737646388227,24.55263396,247.67,247.45,5.356]
["bitfinex-derivatives","SOLF0:USTF0",1737646388530,24.55263396,247.67,247.44,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646388829,0.02842127,247.58,247.54,0.02645072]
["bitfinex-derivatives","SOLF0:USTF0",1737646389022,24.58105523,247.58,247.54,0.02645072]
["bitfinex-derivatives","SOLF0:USTF0",1737646389220,4.0404,247.54,247.33,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737646389427,24.55263396,247.58,247.33,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737646389730,0.0262801,247.58,247.54,0.02841159]
["bitfinex-derivatives","SOLF0:USTF0",1737646389930,24.55263396,247.67,247.33,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737646390127,0.02988855,247.58,247.54,0.0292195]
["bitfinex-derivatives","SOLF0:USTF0",1737646390324,24.55263396,247.67,247.54,0.0292195]
["bitfinex-derivatives","SOLF0:USTF0",1737646390631,24.55263396,247.67,247.41,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737646390925,0.02765744,247.58,247.41,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737646391231,0.03011104,247.56,247.52,0.02997726]
["bitfinex-derivatives","SOLF0:USTF0",1737646391433,0.03011104,247.56,247.54,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737646391622,24.55263396,247.67,247.47,0.02571234]
["bitfinex-derivatives","SOLF0:USTF0",1737646391829,0.02689732,247.57,247.45,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646392231,0.02689732,247.57,247.55,0.02573577]
["bitfinex-derivatives","SOLF0:USTF0",1737646392432,24.55263396,247.72,247.5,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646392731,24.55263396,247.72,247.54,0.02826271]
["bitfinex-derivatives","SOLF0:USTF0",1737646392927,4.0376,247.71,247.59,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737646393120,4.0376,247.71,247.51,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737646393324,24.55263396,247.72,247.51,2.5908]
["bitfinex-derivatives","SOLF0:USTF0",1737646393530,4.0379,247.69,247.6,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737646393729,0.02987012,247.64,247.59,0.0261447]
["bitfinex-derivatives","SOLF0:USTF0",1737646394131,0.02987012,247.64,247.61,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737646394326,24.55263396,247.83,247.6,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646394526,2.6113,247.86,247.65,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646394730,2.6113,247.86,247.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737646395228,46.18535324,247.84,247.74,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737646395428,42.14985324,247.84,247.71,24.57831127]
["bitfinex-derivatives","SOLF0:USTF0",1737646395731,5.26873165,247.9,247.71,24.57831127]
["bitfinex-derivatives","SOLF0:USTF0",1737646396231,5.26873165,247.9,247.79,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737646396429,5.26873165,247.9,247.71,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646396825,5.26873165,247.9,247.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737646396826,0.02920441,247.87,247.82,0.02652574]
["bitfinex-derivatives","SOLF0:USTF0",1737646397232,5.26873165,247.9,247.71,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646397427,5.26873165,247.9,247.82,0.02991032]
["bitfinex-derivatives","SOLF0:USTF0",1737646397632,0.0291526,247.87,247.82,0.02991032]
["bitfinex-derivatives","SOLF0:USTF0",1737646398327,4.0353,247.85,247.82,0.02991032]
["bitfinex-derivatives","SOLF0:USTF0",1737646398532,4.0353,247.85,247.68,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646398533,0.0291526,247.87,247.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737646399032,24.55263396,247.89,247.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737646399231,24.55263396,247.84,247.66,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737646399627,24.55263396,247.84,247.66,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1737646399834,24.55263396,247.84,247.73,0.02882218]
["bitfinex-derivatives","SOLF0:USTF0",1737646399835,0.02597153,247.77,247.73,0.02882218]
["bitfinex-derivatives","SOLF0:USTF0",1737646401334,4.06267153,247.77,247.73,0.02882218]
["bitfinex-derivatives","SOLF0:USTF0",1737646401533,0.02597153,247.77,247.73,0.02882218]
["bitfinex-derivatives","SOLF0:USTF0",1737646402535,0.02597153,247.77,247.57,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737646402735,24.55263396,247.79,247.57,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737646403136,24.55263396,247.79,247.64,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737646403336,24.55263396,247.79,247.57,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737646403536,0.02631655,247.74,247.69,0.02895229]
["bitfinex-derivatives","SOLF0:USTF0",1737646403832,24.57895051,247.74,247.57,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737646404034,24.55263396,247.79,247.47,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737646404035,24.55263396,247.69,247.47,5.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737646404336,24.55263396,247.69,247.48,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1737646405139,0.02901523,247.61,247.56,0.0262881]
["bitfinex-derivatives","SOLF0:USTF0",1737646406642,4.0397,247.58,247.56,0.0262881]
["bitfinex-derivatives","SOLF0:USTF0",1737646407037,0.02901523,247.61,247.56,0.0262881]
["bitfinex-derivatives","SOLF0:USTF0",1737646407741,0.02901523,247.61,247.59,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737646408138,0.02901523,247.61,247.56,0.0262881]
["bitfinex-derivatives","SOLF0:USTF0",1737646409739,0.02901523,247.61,247.48,5.499]
["bitfinex-derivatives","SOLF0:USTF0",1737646410044,24.55263396,247.58,247.37,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737646410239,24.55263396,247.59,247.37,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737646410535,24.55263396,247.64,247.45,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646410742,2.6266,247.67,247.49,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646410935,0.02644233,247.57,247.53,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646411141,2.7966,247.78,247.54,5.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737646411335,4.0367,247.76,247.69,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737646411536,5.26873165,247.78,247.69,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737646411741,5.26873165,247.78,247.57,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646412139,4.0369,247.75,247.63,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737646412335,0.03060813,247.7,247.65,0.02747691]
["bitfinex-derivatives","SOLF0:USTF0",1737646412732,0.03060813,247.7,247.66,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737646412944,0.03060813,247.7,247.65,0.02747691]
["bitfinex-derivatives","SOLF0:USTF0",1737646413942,0.03060813,247.7,247.65,4.06587691]
["bitfinex-derivatives","SOLF0:USTF0",1737646414135,0.03060813,247.7,247.65,0.02747691]
["bitfinex-derivatives","SOLF0:USTF0",1737646414541,4.0383,247.67,247.65,0.02747691]
["bitfinex-derivatives","SOLF0:USTF0",1737646414837,24.58324209,247.7,247.54,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737646415043,4.0382,247.67,247.6,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737646415242,24.55263396,247.79,247.54,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737646415636,4.0367,247.76,247.54,7.8459]
["bitfinex-derivatives","SOLF0:USTF0",1737646415834,0.02670842,247.69,247.64,0.0283871]
["bitfinex-derivatives","SOLF0:USTF0",1737646416342,0.02670842,247.69,247.65,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737646416543,0.02670842,247.69,247.64,0.0283871]
["bitfinex-derivatives","SOLF0:USTF0",1737646416745,27.24113396,247.85,247.64,0.0283871]
["bitfinex-derivatives","SOLF0:USTF0",1737646417046,24.55263396,247.85,247.63,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646417347,24.55263396,247.85,247.64,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737646417644,24.55263396,247.85,247.73,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737646418047,0.0267797,247.81,247.77,0.03058025]
["bitfinex-derivatives","SOLF0:USTF0",1737646418250,4.0363,247.79,247.77,0.03058025]
["bitfinex-derivatives","SOLF0:USTF0",1737646418545,0.0267797,247.81,247.77,0.03058025]
["bitfinex-derivatives","SOLF0:USTF0",1737646419143,5.26873165,247.92,247.77,0.03058025]
["bitfinex-derivatives","SOLF0:USTF0",1737646419341,5.26873165,247.92,247.75,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646419647,4.0345,247.9,247.75,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646420044,2.6771,247.95,247.75,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646420243,4.0339,247.94,247.83,0.02893656]
["bitfinex-derivatives","SOLF0:USTF0",1737646420542,0.03066792,247.87,247.83,0.02893656]
["bitfinex-derivatives","SOLF0:USTF0",1737646421049,0.03066792,247.87,247.86,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737646421248,2.6125,247.99,247.83,0.02893656]
["bitfinex-derivatives","SOLF0:USTF0",1737646421650,2.6125,247.99,247.81,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1737646422048,6.6455,247.99,247.82,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737646422242,5.26873165,248.0,247.84,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646422446,5.26873165,248.0,247.99,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737646422846,5.26873165,248.0,247.88,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646423149,24.55263396,248.04,247.83,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646423350,24.55263396,248.0,247.82,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737646423550,4.0335,247.96,247.85,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737646423754,24.55263396,248.0,247.82,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1737646423950,2.6492,247.95,247.78,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646424249,0.02665337,247.93,247.89,0.02989763]
["bitfinex-derivatives","SOLF0:USTF0",1737646424450,24.55263396,247.92,247.71,5.448]
["bitfinex-derivatives","SOLF0:USTF0",1737646424648,24.55263396,247.92,247.71,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737646425151,4.0358,247.82,247.71,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737646425446,24.55263396,247.92,247.71,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737646425652,0.02588105,247.79,247.78,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737646425852,24.55263396,247.92,247.71,2.7721]
["bitfinex-derivatives","SOLF0:USTF0",1737646426053,193.0,248.11,247.77,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646426349,2.6492,248.11,247.82,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646426546,24.55263396,248.09,247.83,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1737646426742,4.0317,248.07,247.99,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737646426943,2.6492,248.11,247.88,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737646427352,0.02819911,248.02,247.97,0.02741492]
["bitfinex-derivatives","SOLF0:USTF0",1737646428046,24.55263396,248.0,247.83,5.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737646428253,24.55263396,248.0,247.81,2.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737646428254,24.55263396,247.95,247.7,2.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737646428551,24.55263396,247.95,247.7,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737646428853,24.55263396,247.9,247.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737646429053,24.55263396,247.9,247.7,10.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737646429352,0.02963909,247.85,247.8,0.02597008]
["bitfinex-derivatives","SOLF0:USTF0",1737646431453,24.58227305,247.85,247.8,0.02597008]
["bitfinex-derivatives","SOLF0:USTF0",1737646431652,0.02963909,247.85,247.8,0.02597008]
["bitfinex-derivatives","SOLF0:USTF0",1737646432955,0.02963909,247.85,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737646434846,0.02963909,247.85,247.8,0.02597008]
["bitfinex-derivatives","SOLF0:USTF0",1737646435954,0.02963909,247.85,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737646436155,0.02963909,247.85,247.8,0.02597008]
["bitfinex-derivatives","SOLF0:USTF0",1737646436950,0.02963909,247.85,247.83,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737646438248,0.02963909,247.85,247.84,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737646439056,2.5873,248.0,247.92,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737646439251,2.5873,248.0,247.84,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646439453,24.55263396,248.08,247.84,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646439649,2.5873,248.07,247.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737646440054,4.0325,248.02,247.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737646440256,0.02810519,247.98,247.94,0.02761041]
["bitfinex-derivatives","SOLF0:USTF0",1737646440562,24.55263396,248.12,247.94,0.02761041]
["bitfinex-derivatives","SOLF0:USTF0",1737646440763,27.13993396,248.12,247.94,0.02761041]
["bitfinex-derivatives","SOLF0:USTF0",1737646440957,27.13993396,248.12,247.88,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646441161,24.55263396,248.08,247.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737646441352,24.55263396,248.08,247.92,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737646441554,0.03099943,247.99,247.94,0.0292879]
["bitfinex-derivatives","SOLF0:USTF0",1737646441758,24.58363339,247.99,247.86,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737646442060,4.0339,247.94,247.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737646442360,24.55263396,248.03,247.91,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737646442658,4.0332,247.98,247.91,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737646442862,24.55263396,248.03,247.85,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737646443061,0.02941769,247.97,247.94,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737646443560,0.02941769,247.97,247.92,4.06099903]
["bitfinex-derivatives","SOLF0:USTF0",1737646443757,0.02941769,247.97,247.92,0.02699903]
["bitfinex-derivatives","SOLF0:USTF0",1737646444062,24.55263396,247.95,247.89,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737646444263,4.0335,247.96,247.81,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737646444460,24.55263396,248.03,247.81,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737646444764,4.0323,248.04,247.84,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646444964,24.55263396,248.07,247.84,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646445261,0.03011979,247.96,247.92,0.0272636]
["bitfinex-derivatives","SOLF0:USTF0",1737646445663,24.55263396,247.99,247.88,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737646445863,4.0338,247.94,247.92,0.0292659]
["bitfinex-derivatives","SOLF0:USTF0",1737646446165,0.02744938,247.96,247.92,0.0292659]
["bitfinex-derivatives","SOLF0:USTF0",1737646446365,0.02744938,247.96,247.94,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737646447470,4.938e-05,247.96,247.94,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737646448162,4.938e-05,247.96,247.92,0.0292659]
["bitfinex-derivatives","SOLF0:USTF0",1737646448560,4.0346,247.89,247.81,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737646448761,4.938e-05,247.96,247.81,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737646448762,24.55263396,247.99,247.81,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737646449370,24.55263396,247.94,247.81,5.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737646449767,0.028592,247.9,247.85,0.02683385]
["bitfinex-derivatives","SOLF0:USTF0",1737646449963,24.55263396,247.94,247.71,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646450271,0.02543911,247.9,247.85,0.03081841]
["bitfinex-derivatives","SOLF0:USTF0",1737646450573,0.02590867,247.9,247.85,0.02950548]
["bitfinex-derivatives","SOLF0:USTF0",1737646450772,0.02590867,247.9,247.68,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646450967,24.55263396,247.89,247.68,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646451170,24.55263396,247.84,247.64,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737646451472,4.0363,247.79,247.72,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737646451771,2.8001,247.88,247.64,10.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737646451972,4.0352,247.86,247.78,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737646452162,0.02644883,247.78,247.73,0.02597317]
["bitfinex-derivatives","SOLF0:USTF0",1737646452362,24.55263396,247.89,247.73,0.0256885]
["bitfinex-derivatives","SOLF0:USTF0",1737646452564,28.58723396,247.89,247.68,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646452767,0.02744947,247.83,247.79,0.0256069]
["bitfinex-derivatives","SOLF0:USTF0",1737646455674,0.02744947,247.83,247.82,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737646456078,5.26873165,247.95,247.8,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737646456271,2.5975,247.98,247.8,5.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737646456473,5.26873165,248.01,247.8,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1737646456666,5.26873165,248.01,247.83,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646457272,0.02910373,247.94,247.9,0.02575103]
["bitfinex-derivatives","SOLF0:USTF0",1737646457773,5.26873165,248.01,247.9,0.02575103]
["bitfinex-derivatives","SOLF0:USTF0",1737646458469,5.26873165,248.01,247.99,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737646458672,15.80619496,248.02,247.8,32.52563396]
["bitfinex-derivatives","SOLF0:USTF0",1737646458673,15.80619496,248.02,247.95,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646458875,8.50785324,248.03,247.99,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646459073,131.97167259,248.09,247.99,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646459477,5.29866132,248.17,247.99,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646459978,5.29866132,248.17,248.07,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646460370,0.02680438,248.14,248.1,0.030833]
["bitfinex-derivatives","SOLF0:USTF0",1737646460570,0.02680438,248.14,248.11,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646460769,4.38e-06,248.14,248.13,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737646460976,4.38e-06,248.14,248.11,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646460977,5.29866132,248.17,248.11,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646461781,5.29866132,248.17,248.13,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737646462079,0.02978288,248.16,248.1,0.030833]
["bitfinex-derivatives","SOLF0:USTF0",1737646464083,4.0307,248.13,248.1,0.030833]
["bitfinex-derivatives","SOLF0:USTF0",1737646464382,0.02978288,248.16,248.1,0.030833]
["bitfinex-derivatives","SOLF0:USTF0",1737646464576,0.02978288,248.16,248.1,4.061833]
["bitfinex-derivatives","SOLF0:USTF0",1737646464883,0.02978288,248.16,248.1,0.030833]
["bitfinex-derivatives","SOLF0:USTF0",1737646466579,0.02978288,248.16,248.11,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646466983,4.0278,248.31,248.11,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646467279,24.55263396,248.4,248.17,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646467482,2.6018,248.39,248.17,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646467678,2.6018,248.39,248.11,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646467879,5.5518,248.34,248.08,26.53343396]
["bitfinex-derivatives","SOLF0:USTF0",1737646468186,0.02934466,248.25,248.21,0.02559269]
["bitfinex-derivatives","SOLF0:USTF0",1737646468483,24.55263396,248.29,248.21,0.02559269]
["bitfinex-derivatives","SOLF0:USTF0",1737646468784,0.02885467,248.25,248.08,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646469086,24.55263396,248.29,248.04,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646469382,24.55263396,248.25,248.04,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646469781,24.55263396,248.25,248.08,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737646469986,0.02953227,248.17,248.12,0.03091582]
["bitfinex-derivatives","SOLF0:USTF0",1737646471392,0.02953227,248.17,248.13,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737646471582,0.02953227,248.17,248.12,0.03091582]
["bitfinex-derivatives","SOLF0:USTF0",1737646473393,0.02953227,248.17,247.99,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737646473589,7.8588,248.19,247.99,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737646474294,4.0311,248.11,248.04,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737646474490,24.55263396,248.1,247.84,109.96823936]
["bitfinex-derivatives","SOLF0:USTF0",1737646474790,24.55263396,248.04,247.84,109.96823936]
["bitfinex-derivatives","SOLF0:USTF0",1737646474986,2.6644,248.03,247.84,109.96823936]
["bitfinex-derivatives","SOLF0:USTF0",1737646475691,2.244e-05,247.96,247.91,0.02748827]
["bitfinex-derivatives","SOLF0:USTF0",1737646475886,2.244e-05,247.96,247.95,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737646476889,24.55263396,248.15,247.95,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737646476890,2.7309,248.18,247.95,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737646477086,2.7309,248.18,248.05,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737646478095,24.55263396,248.15,247.96,5.284]
["bitfinex-derivatives","SOLF0:USTF0",1737646478288,0.02807012,248.14,248.09,4.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646478496,24.55263396,248.1,247.83,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737646478792,24.55263396,248.05,247.83,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737646478994,2.6234,248.14,247.9,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646479495,0.02552595,248.04,248.0,0.02655692]
["bitfinex-derivatives","SOLF0:USTF0",1737646479686,2.6234,248.14,248.0,0.02655692]
["bitfinex-derivatives","SOLF0:USTF0",1737646479888,0.03091457,248.04,248.01,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737646480084,2.6234,248.14,248.01,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737646480295,0.02797198,248.05,248.0,0.02808866]
["bitfinex-derivatives","SOLF0:USTF0",1737646480490,4.0321,248.05,247.94,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737646480794,0.03001751,248.02,247.97,0.03067071]
["bitfinex-derivatives","SOLF0:USTF0",1737646480994,24.55263396,248.01,247.83,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737646481188,4.0338,247.95,247.83,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1737646481491,24.55263396,248.01,247.8,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646481693,24.55263396,248.01,247.75,29.85593396]
["bitfinex-derivatives","SOLF0:USTF0",1737646481888,24.55263396,248.01,247.8,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646482087,27.21413396,248.04,247.86,0.02936041]
["bitfinex-derivatives","SOLF0:USTF0",1737646482289,0.02736294,247.9,247.89,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737646482493,2.6615,248.04,247.85,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646482795,6.6937,248.04,247.96,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737646482996,2.6615,248.04,247.85,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646483194,2.6615,248.04,247.86,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737646483489,2.6615,248.04,247.8,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646483695,0.03002966,247.97,247.93,0.02785577]
["bitfinex-derivatives","SOLF0:USTF0",1737646486189,0.03002966,247.97,247.95,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737646486788,2.7334,248.08,247.93,0.02785577]
["bitfinex-derivatives","SOLF0:USTF0",1737646486993,8.3188,248.14,247.93,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646487299,2.7422,248.14,247.98,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646487499,2.7422,248.14,248.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737646487798,2.7422,248.14,247.98,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646487993,2.7422,248.14,248.02,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737646488192,2.7422,248.14,247.93,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646488694,0.02761988,248.06,248.05,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737646489098,5.4112,248.14,248.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737646489391,0.0287979,248.08,247.93,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646489591,4.0298,248.19,248.09,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737646489797,5.208e-05,248.03,247.99,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646490098,5.2498,248.26,248.07,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737646490391,5.2498,248.26,248.05,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646490593,24.55263396,248.23,248.0,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646490793,24.55263396,248.18,247.93,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646490997,0.0255407,248.14,248.09,0.030217]
["bitfinex-derivatives","SOLF0:USTF0",1737646491199,4.0306,248.14,248.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737646491392,0.02983945,248.14,248.09,0.02804902]
["bitfinex-derivatives","SOLF0:USTF0",1737646491700,0.02983945,248.14,247.93,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646491904,24.55263396,248.18,247.93,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646492402,4.0309,248.12,248.0,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737646492603,4.0309,248.12,247.93,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646492806,0.03076249,248.08,248.04,0.02770174]
["bitfinex-derivatives","SOLF0:USTF0",1737646494596,0.03076249,248.08,248.06,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737646494901,5.2498,248.26,248.04,0.02770174]
["bitfinex-derivatives","SOLF0:USTF0",1737646495103,4.029,248.24,248.16,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737646495293,5.2498,248.26,248.04,7.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737646495999,0.02995012,248.17,248.13,0.03093129]
["bitfinex-derivatives","SOLF0:USTF0",1737646496306,5.2498,248.26,248.14,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737646496307,4.0291,248.23,248.14,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737646496606,0.0261586,248.17,248.13,0.03093129]
["bitfinex-derivatives","SOLF0:USTF0",1737646496807,5.2498,248.26,248.13,0.03093129]
["bitfinex-derivatives","SOLF0:USTF0",1737646497010,0.02774561,248.17,248.13,0.03093129]
["bitfinex-derivatives","SOLF0:USTF0",1737646497307,5.2498,248.26,248.13,0.03093129]
["bitfinex-derivatives","SOLF0:USTF0",1737646497609,4.0287,248.25,248.13,0.03093129]
["bitfinex-derivatives","SOLF0:USTF0",1737646497810,0.02685838,248.22,248.13,0.03093129]
["bitfinex-derivatives","SOLF0:USTF0",1737646498306,0.02685838,248.22,248.17,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737646498503,0.02685838,248.22,248.13,0.03093129]
["bitfinex-derivatives","SOLF0:USTF0",1737646498907,0.02685838,248.22,248.16,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737646499100,0.02685838,248.22,248.13,0.03093129]
["bitfinex-derivatives","SOLF0:USTF0",1737646499609,4.0298,248.19,248.13,0.03093129]
["bitfinex-derivatives","SOLF0:USTF0",1737646500107,0.02685838,248.22,248.13,0.03093129]
["bitfinex-derivatives","SOLF0:USTF0",1737646501815,7.6796,248.37,248.15,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646502016,7.6796,248.37,248.27,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737646502511,7.6796,248.37,248.25,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737646502715,24.55263396,248.36,248.15,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646503014,0.02662999,248.33,248.29,0.02789169]
["bitfinex-derivatives","SOLF0:USTF0",1737646503210,24.55263396,248.36,248.15,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646503414,0.02949178,248.33,248.29,0.02916939]
["bitfinex-derivatives","SOLF0:USTF0",1737646503613,24.55263396,248.36,248.15,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646503814,0.02699877,248.33,248.29,0.02616383]
["bitfinex-derivatives","SOLF0:USTF0",1737646504015,24.55263396,248.36,248.15,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646504214,0.02870392,248.33,248.29,0.03030219]
["bitfinex-derivatives","SOLF0:USTF0",1737646504417,4.0273,248.34,248.25,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737646504619,0.02663386,248.33,248.29,0.02803797]
["bitfinex-derivatives","SOLF0:USTF0",1737646505915,8.3143,248.5,248.29,0.02803797]
["bitfinex-derivatives","SOLF0:USTF0",1737646506119,8.3143,248.5,248.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737646506120,4.0249,248.49,248.38,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737646506315,8.3143,248.5,248.32,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646506620,8.3143,248.5,248.28,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646506819,4.0253,248.46,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737646507018,8.3143,248.5,248.28,24.55263396]
["bitfinex-derivatives","SOLF0:USTF0",1737646507214,0.03034489,248.44,248.39,0.02957179]
["bitfinex-derivatives","SOLF0:USTF0",1737646507924,4.05614489,248.44,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737646508123,14.93617049,248.47,248.24,14.93617049]
["bitfinex-derivatives","SOLF0:USTF0",1737646508425,4.0254,248.46,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737646508628,2.5777,248.51,248.29,14.93617049]
["bitfinex-derivatives","SOLF0:USTF0",1737646508823,2.5777,248.51,248.3,4.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737646509225,0.02599574,248.43,248.38,0.02708885]
["bitfinex-derivatives","SOLF0:USTF0",1737646510621,0.02599574,248.43,248.41,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737646510824,7.9788,248.6,248.41,14.93617049]
["bitfinex-derivatives","SOLF0:USTF0",1737646511128,7.9788,248.6,248.42,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737646511725,4.0233,248.59,248.5,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737646511923,7.9788,248.6,248.42,5.5013]
["bitfinex-derivatives","SOLF0:USTF0",1737646512225,4.0242,248.53,248.52,2.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646512430,4.0242,248.53,248.37,14.93617049]
["bitfinex-derivatives","SOLF0:USTF0",1737646512619,22.91497049,248.6,248.37,14.93617049]
["bitfinex-derivatives","SOLF0:USTF0",1737646512826,22.91497049,248.6,248.42,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737646513027,22.91497049,248.6,248.37,14.93617049]
["bitfinex-derivatives","SOLF0:USTF0",1737646513330,4.05104052,248.51,248.46,0.02984403]
["bitfinex-derivatives","SOLF0:USTF0",1737646513732,0.02644052,248.51,248.46,0.02984403]
["bitfinex-derivatives","SOLF0:USTF0",1737646514629,4.0251,248.48,248.46,0.02984403]
["bitfinex-derivatives","SOLF0:USTF0",1737646514831,0.02644052,248.51,248.46,0.02984403]
["bitfinex-derivatives","SOLF0:USTF0",1737646515325,0.02644052,248.51,248.5,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737646515528,0.02644052,248.51,248.46,0.02984403]
["bitfinex-derivatives","SOLF0:USTF0",1737646515827,8.1524,248.69,248.49,14.93617049]
["bitfinex-derivatives","SOLF0:USTF0",1737646516033,8.1524,248.69,248.53,14.93617049]
["bitfinex-derivatives","SOLF0:USTF0",1737646517127,0.02719629,248.63,248.59,0.02940642]
["bitfinex-derivatives","SOLF0:USTF0",1737646518836,9.629e-05,248.63,248.61,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737646519030,9.629e-05,248.63,248.62,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646519830,5.3218,248.83,248.62,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646520029,4.0197,248.81,248.62,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646520231,5.3218,248.83,248.62,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646520532,5.3218,248.83,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737646520732,5.3218,248.83,248.66,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646520931,24.22822183,248.92,248.66,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646521132,7.61e-05,248.77,248.72,0.02731382]
["bitfinex-derivatives","SOLF0:USTF0",1737646521332,7.61e-05,248.77,248.76,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646521836,2.5389,248.91,248.76,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646522029,2.6345,248.94,248.77,5.0886]
["bitfinex-derivatives","SOLF0:USTF0",1737646522332,2.6345,248.94,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737646522333,4.0178,248.93,248.83,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737646522529,2.6345,248.94,248.77,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737646522936,2.6345,248.94,248.84,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737646523235,0.02891363,248.88,248.83,0.03037429]
["bitfinex-derivatives","SOLF0:USTF0",1737646523633,6.5558,248.99,248.82,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646523829,0.02620735,248.88,248.83,0.02792554]
["bitfinex-derivatives","SOLF0:USTF0",1737646524030,4.017,248.98,248.87,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737646524233,0.02936407,248.88,248.83,0.03004531]
["bitfinex-derivatives","SOLF0:USTF0",1737646524434,2.5389,248.99,248.82,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646524736,0.02598303,248.88,248.83,0.02935348]
["bitfinex-derivatives","SOLF0:USTF0",1737646524928,2.5389,248.99,248.82,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646525134,0.0297069,248.88,248.85,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737646525332,2.5389,248.99,248.82,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646525533,0.02940485,248.89,248.85,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646525935,0.02940485,248.89,248.87,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737646526635,0.02940485,248.89,248.84,0.02756281]
["bitfinex-derivatives","SOLF0:USTF0",1737646528333,0.02940485,248.89,248.52,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646528539,4.0205,248.76,248.59,10.1335]
["bitfinex-derivatives","SOLF0:USTF0",1737646528739,24.22822183,248.86,248.62,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646529041,4.0184,248.89,248.71,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646529237,5.1615,248.92,248.71,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646529438,5.1615,248.92,248.76,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737646529644,0.02672703,248.84,248.79,0.02589284]
["bitfinex-derivatives","SOLF0:USTF0",1737646529942,0.02672703,248.84,248.81,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737646530440,0.02672703,248.84,248.79,0.02589284]
["bitfinex-derivatives","SOLF0:USTF0",1737646530640,0.02672703,248.84,248.8,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737646530843,0.02672703,248.84,248.79,0.02589284]
["bitfinex-derivatives","SOLF0:USTF0",1737646531140,0.02672703,248.84,248.82,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737646531336,4.0163,249.02,248.81,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646531534,32.11672183,249.08,248.85,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646531946,6.5969,249.08,248.89,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646532137,2.5815,249.08,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737646532342,0.02662655,249.07,249.02,0.02789951]
["bitfinex-derivatives","SOLF0:USTF0",1737646532842,0.02662655,249.07,249.02,4.04409951]
["bitfinex-derivatives","SOLF0:USTF0",1737646533042,0.02662655,249.07,249.02,0.02789951]
["bitfinex-derivatives","SOLF0:USTF0",1737646533937,0.02662655,249.07,249.05,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737646534247,0.02662655,249.07,249.02,0.02789951]
["bitfinex-derivatives","SOLF0:USTF0",1737646534248,24.22822183,249.24,249.02,0.02789951]
["bitfinex-derivatives","SOLF0:USTF0",1737646534544,24.22822183,249.24,249.01,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646534545,10.5305,249.23,249.07,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737646534745,10.5305,249.23,249.01,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646535138,24.22822183,249.24,249.01,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646535339,24.22822183,249.29,249.06,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646535544,0.0253614,249.15,249.13,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737646535744,10.5305,249.34,249.11,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646535949,0.02533688,249.16,249.12,0.03011623]
["bitfinex-derivatives","SOLF0:USTF0",1737646536243,24.22822183,249.31,249.1,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646536450,10.5305,249.34,249.1,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646536743,0.02734434,249.23,249.18,0.02624344]
["bitfinex-derivatives","SOLF0:USTF0",1737646537147,10.5305,249.34,249.19,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646537348,3.059e-05,249.23,249.19,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646537547,10.5305,249.34,249.19,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646538047,10.5305,249.34,249.15,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646538850,0.0278581,249.27,249.22,0.02550895]
["bitfinex-derivatives","SOLF0:USTF0",1737646539250,24.22822183,249.32,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737646539455,0.02868601,249.27,249.22,0.02565124]
["bitfinex-derivatives","SOLF0:USTF0",1737646539647,4.0142,249.16,249.06,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646539953,24.22822183,249.28,249.04,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737646540555,24.22822183,249.24,249.02,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1737646540752,24.22822183,249.24,248.97,5.5289]
["bitfinex-derivatives","SOLF0:USTF0",1737646540952,0.025751,249.15,249.11,0.02545588]
["bitfinex-derivatives","SOLF0:USTF0",1737646541254,4.0144,249.14,249.11,0.02545588]
["bitfinex-derivatives","SOLF0:USTF0",1737646541555,0.02946475,249.15,249.11,0.02545588]
["bitfinex-derivatives","SOLF0:USTF0",1737646541949,24.22822183,249.24,249.11,0.02545588]
["bitfinex-derivatives","SOLF0:USTF0",1737646542153,0.02679213,249.15,249.11,0.02545588]
["bitfinex-derivatives","SOLF0:USTF0",1737646542459,4.0126,249.25,249.11,0.02545588]
["bitfinex-derivatives","SOLF0:USTF0",1737646542658,0.02760754,249.15,249.11,0.02545588]
["bitfinex-derivatives","SOLF0:USTF0",1737646542962,24.22822183,249.29,249.02,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1737646543161,24.22822183,249.29,249.11,0.0258738]
["bitfinex-derivatives","SOLF0:USTF0",1737646543361,0.02922557,249.15,249.11,0.0258738]
["bitfinex-derivatives","SOLF0:USTF0",1737646543559,4.0129,249.23,249.02,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1737646543756,0.03066134,249.15,249.11,0.02580565]
["bitfinex-derivatives","SOLF0:USTF0",1737646545259,0.03066134,249.15,249.13,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737646545662,6.134e-05,249.15,249.14,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646547156,6.134e-05,249.15,249.13,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737646547861,6.134e-05,249.15,249.14,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646548159,2.7719,249.28,249.14,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646548660,2.7719,249.28,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737646548960,11.8851,249.34,249.14,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646549159,7.874,249.34,249.14,24.22822183]
["bitfinex-derivatives","SOLF0:USTF0",1737646549362,0.02812605,249.26,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737646549661,7.874,249.34,249.22,0.03005576]
["bitfinex-derivatives","SOLF0:USTF0",1737646549863,0.02602519,249.27,249.22,0.03005576]
["bitfinex-derivatives","SOLF0:USTF0",1737646550258,0.02602519,249.27,249.12,19.92958077]
["bitfinex-derivatives","SOLF0:USTF0",1737646550562,14.83598077,249.3,249.08,14.83598077]
["bitfinex-derivatives","SOLF0:USTF0",1737646551262,22.70998077,249.34,249.13,14.83598077]
["bitfinex-derivatives","SOLF0:USTF0",1737646551463,0.02736344,249.21,249.17,0.02648359]
["bitfinex-derivatives","SOLF0:USTF0",1737646551661,4.0116,249.32,249.17,0.02648359]
["bitfinex-derivatives","SOLF0:USTF0",1737646551962,8.377e-05,249.21,249.2,14.83598077]
["bitfinex-derivatives","SOLF0:USTF0",1737646552165,7.874,249.34,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737646552358,7.874,249.34,249.2,14.83598077]
["bitfinex-derivatives","SOLF0:USTF0",1737646552664,4.0122,249.28,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737646553061,22.70998077,249.34,249.12,14.83598077]
["bitfinex-derivatives","SOLF0:USTF0",1737646553260,0.03038181,249.26,249.22,0.02857125]
["bitfinex-derivatives","SOLF0:USTF0",1737646554666,0.03038181,249.26,249.25,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737646555767,0.03038181,249.26,249.22,0.02857125]
["bitfinex-derivatives","SOLF0:USTF0",1737646556267,0.03038181,249.26,249.23,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737646556470,0.03038181,249.26,249.22,0.02857125]
["bitfinex-derivatives","SOLF0:USTF0",1737646556770,0.03038181,249.26,249.25,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737646557867,0.03038181,249.26,249.22,0.02857125]
["bitfinex-derivatives","SOLF0:USTF0",1737646559571,0.03038181,249.26,249.25,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737646559764,0.03038181,249.26,249.22,0.02857125]
["bitfinex-derivatives","SOLF0:USTF0",1737646560670,0.03038181,249.26,249.08,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646560873,24.11053701,249.33,249.08,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646561069,2.5353,249.36,249.13,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646561269,24.11053701,249.72,249.23,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646561471,4.0098,249.43,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737646561669,7.9458,249.46,249.24,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1737646561871,0.02725142,249.41,249.36,0.02959615]
["bitfinex-derivatives","SOLF0:USTF0",1737646563172,24.11053701,249.58,249.37,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646563372,24.11053701,249.64,249.42,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646563572,24.11053701,249.6,249.37,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646563873,24.11053701,249.56,249.33,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646564067,8.0851,249.55,249.33,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646564268,24.11053701,249.52,249.37,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737646564464,0.03074034,249.46,249.42,0.02731874]
["bitfinex-derivatives","SOLF0:USTF0",1737646564668,4.0094,249.45,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737646564973,24.11053701,249.52,249.29,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646565562,24.11053701,249.43,249.2,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646565766,24.14051355,249.43,249.2,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646565966,24.11053701,249.48,249.24,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646566965,0.02826367,249.38,249.34,0.02988598]
["bitfinex-derivatives","SOLF0:USTF0",1737646567266,24.11053701,249.52,249.29,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646567475,0.02731602,249.38,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737646567673,24.11053701,249.52,249.29,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646567871,0.03070163,249.4,249.24,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646568070,0.03070163,249.4,249.35,0.02987527]
["bitfinex-derivatives","SOLF0:USTF0",1737646568267,24.11053701,249.44,249.24,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646568575,0.02800735,249.4,249.35,0.02680415]
["bitfinex-derivatives","SOLF0:USTF0",1737646568873,24.11053701,249.48,249.24,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646569072,0.02698953,249.4,249.35,0.03068974]
["bitfinex-derivatives","SOLF0:USTF0",1737646569268,24.11053701,249.39,249.18,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646569579,2.6499,249.38,249.24,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737646569777,24.11053701,249.43,249.18,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646569977,24.11053701,249.43,249.23,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646570177,32.27453701,249.47,249.23,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646570476,32.27453701,249.47,249.31,0.02786273]
["bitfinex-derivatives","SOLF0:USTF0",1737646570477,0.02805743,249.35,249.31,0.02786273]
["bitfinex-derivatives","SOLF0:USTF0",1737646570671,0.02805743,249.35,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737646570878,0.0269507,249.35,249.31,0.02692492]
["bitfinex-derivatives","SOLF0:USTF0",1737646571079,24.11053701,249.38,249.16,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737646571282,4.0111,249.34,249.16,5.5025]
["bitfinex-derivatives","SOLF0:USTF0",1737646571576,2.6499,249.33,249.08,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646571879,24.11053701,249.24,249.03,137.1199254]
["bitfinex-derivatives","SOLF0:USTF0",1737646572273,0.02976407,249.17,249.13,0.02768588]
["bitfinex-derivatives","SOLF0:USTF0",1737646572884,0.00377961,249.17,249.15,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737646573075,0.00377961,249.17,249.13,0.02768588]
["bitfinex-derivatives","SOLF0:USTF0",1737646574184,24.11053701,249.15,248.94,109.6959403]
["bitfinex-derivatives","SOLF0:USTF0",1737646574384,8.1004,249.14,248.94,109.6959403]
["bitfinex-derivatives","SOLF0:USTF0",1737646574681,24.11053701,249.11,248.94,109.6959403]
["bitfinex-derivatives","SOLF0:USTF0",1737646575085,24.11053701,249.07,248.94,109.6959403]
["bitfinex-derivatives","SOLF0:USTF0",1737646575382,24.11053701,248.99,248.94,73.27009191]
["bitfinex-derivatives","SOLF0:USTF0",1737646575581,24.11053701,248.99,248.94,62.96749191]
["bitfinex-derivatives","SOLF0:USTF0",1737646575980,24.11053701,248.95,248.94,53.94719191]
["bitfinex-derivatives","SOLF0:USTF0",1737646576279,24.11053701,248.95,248.92,137.1199254]
["bitfinex-derivatives","SOLF0:USTF0",1737646576777,24.11053701,248.95,248.92,0.02678202]
["bitfinex-derivatives","SOLF0:USTF0",1737646577279,0.02624596,248.97,248.92,0.02678202]
["bitfinex-derivatives","SOLF0:USTF0",1737646577485,0.02624596,248.97,248.92,4.04458202]
["bitfinex-derivatives","SOLF0:USTF0",1737646577681,0.02624596,248.97,248.92,0.02678202]
["bitfinex-derivatives","SOLF0:USTF0",1737646577986,24.11053701,248.95,248.92,0.02678202]
["bitfinex-derivatives","SOLF0:USTF0",1737646578286,0.02624596,248.97,248.92,0.02678202]
["bitfinex-derivatives","SOLF0:USTF0",1737646579579,0.02624596,248.97,248.96,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737646580283,5.25170179,249.11,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737646580485,9.26660179,249.11,248.93,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1737646580681,24.11053701,249.1,248.93,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1737646580983,4.0159,249.05,248.88,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737646581183,24.11053701,249.12,248.88,2.7585]
["bitfinex-derivatives","SOLF0:USTF0",1737646581485,0.02798248,249.02,248.98,0.02945927]
["bitfinex-derivatives","SOLF0:USTF0",1737646581785,24.11053701,249.12,248.98,0.02945927]
["bitfinex-derivatives","SOLF0:USTF0",1737646581984,0.0306831,249.02,248.98,0.02945927]
["bitfinex-derivatives","SOLF0:USTF0",1737646582280,24.11053701,249.16,248.98,0.02945927]
["bitfinex-derivatives","SOLF0:USTF0",1737646582482,24.11053701,249.16,249.08,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737646582685,24.11053701,249.2,249.0,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646582883,0.02687907,249.09,249.04,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646583085,5.25170179,249.26,249.04,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646583285,5.25170179,249.26,249.08,0.02849438]
["bitfinex-derivatives","SOLF0:USTF0",1737646583479,24.11053701,249.24,249.08,0.02849438]
["bitfinex-derivatives","SOLF0:USTF0",1737646583680,4.0134,249.2,249.0,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646583886,24.11053701,249.24,249.0,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646584081,4.0138,249.18,249.0,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646584281,0.02895678,249.14,249.1,0.0276639]
["bitfinex-derivatives","SOLF0:USTF0",1737646584584,4.04335678,249.14,249.1,0.0276639]
["bitfinex-derivatives","SOLF0:USTF0",1737646584784,0.02895678,249.14,249.1,0.0276639]
["bitfinex-derivatives","SOLF0:USTF0",1737646585982,0.02895678,249.14,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737646586381,0.02895678,249.14,249.1,0.0276639]
["bitfinex-derivatives","SOLF0:USTF0",1737646588586,4.0146,249.13,249.1,0.0276639]
["bitfinex-derivatives","SOLF0:USTF0",1737646588884,0.02895678,249.14,249.1,0.0276639]
["bitfinex-derivatives","SOLF0:USTF0",1737646589087,28.12523701,249.12,249.1,0.0276639]
["bitfinex-derivatives","SOLF0:USTF0",1737646589278,24.11053701,249.12,248.96,2.721]
["bitfinex-derivatives","SOLF0:USTF0",1737646589483,24.11053701,249.07,248.89,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737646589682,4.0165,249.01,248.89,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737646589878,24.11053701,249.07,248.89,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1737646590379,4.0163,249.02,248.92,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737646590582,0.02644485,249.0,248.96,0.02816676]
["bitfinex-derivatives","SOLF0:USTF0",1737646591083,0.02644485,249.0,248.96,4.04536676]
["bitfinex-derivatives","SOLF0:USTF0",1737646591284,0.02644485,249.0,248.96,0.02816676]
["bitfinex-derivatives","SOLF0:USTF0",1737646591986,0.02644485,249.0,248.96,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646591987,24.11053701,248.97,248.96,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646592185,4.0189,248.86,248.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737646592389,24.11053701,248.9,248.76,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737646592781,24.11053701,248.95,248.76,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737646592981,24.11053701,249.0,248.79,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646593285,24.11053701,249.04,248.83,0.02799397]
["bitfinex-derivatives","SOLF0:USTF0",1737646593480,24.11053701,249.04,248.8,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1737646593983,4.0164,249.02,248.94,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737646594182,24.11053701,249.04,248.84,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646594379,0.02855194,249.0,248.96,0.02947138]
["bitfinex-derivatives","SOLF0:USTF0",1737646595586,0.02855194,249.0,248.98,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737646595785,29.29889016,249.28,248.99,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646596089,29.29889016,249.28,249.03,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646596387,28.12333701,249.24,249.03,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646596583,24.11053701,249.24,249.03,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646596985,0.02622859,249.16,249.11,0.02834145]
["bitfinex-derivatives","SOLF0:USTF0",1737646597990,24.1367656,249.16,249.0,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1737646598290,4.015,249.1,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737646598590,0.02622859,249.16,248.91,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1737646598591,24.1367656,249.16,248.92,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737646598890,24.11053701,249.16,248.92,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737646599391,4.015,249.11,249.01,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737646599586,4.015,249.11,248.92,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737646599587,24.11053701,249.16,248.92,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737646599783,24.11053701,249.06,248.92,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737646599987,24.14130143,249.06,249.02,0.02974833]
["bitfinex-derivatives","SOLF0:USTF0",1737646600184,24.14130143,249.06,248.92,2.7854]
["bitfinex-derivatives","SOLF0:USTF0",1737646600185,24.14130143,249.06,248.52,181.35176241]
["bitfinex-derivatives","SOLF0:USTF0",1737646600391,24.11053701,249.0,248.79,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646601092,24.11053701,249.05,248.79,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646601288,0.02613349,248.92,248.87,0.02596736]
["bitfinex-derivatives","SOLF0:USTF0",1737646601489,24.11053701,249.11,248.87,0.02596736]
["bitfinex-derivatives","SOLF0:USTF0",1737646601691,24.11053701,249.11,248.89,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646602290,24.11053701,249.16,248.89,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646602592,0.02926287,249.05,249.0,0.02635125]
["bitfinex-derivatives","SOLF0:USTF0",1737646602993,24.11053701,249.16,248.89,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646603189,0.03041367,249.05,249.0,0.03070938]
["bitfinex-derivatives","SOLF0:USTF0",1737646603394,4.0154,249.08,249.0,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737646603596,0.03026929,249.05,248.95,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646603894,0.03026929,249.05,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737646604290,0.03026929,249.05,249.02,0.02729756]
["bitfinex-derivatives","SOLF0:USTF0",1737646605591,0.03026929,249.05,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737646606294,0.03026929,249.05,249.02,0.02729756]
["bitfinex-derivatives","SOLF0:USTF0",1737646606897,0.03026929,249.05,248.91,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1737646607390,4.04606929,249.05,248.97,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737646608096,4.016,249.04,248.99,0.02981845]
["bitfinex-derivatives","SOLF0:USTF0",1737646608392,0.03026929,249.05,248.99,0.02981845]
["bitfinex-derivatives","SOLF0:USTF0",1737646608592,4.0175,248.95,248.79,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646608893,24.11053701,249.01,248.81,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737646609401,24.11053701,249.06,248.84,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646609698,0.02798931,248.97,248.93,0.03030582]
["bitfinex-derivatives","SOLF0:USTF0",1737646609896,24.11053701,249.11,249.05,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737646610092,24.11053701,249.16,248.94,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646610288,4.0146,249.13,248.95,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737646610492,24.11053701,249.16,249.01,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737646610798,24.11053701,249.16,248.95,10.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737646610998,24.13921976,249.11,249.06,0.02739359]
["bitfinex-derivatives","SOLF0:USTF0",1737646611197,24.11053701,249.11,248.97,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737646611397,24.11053701,249.11,249.06,0.02773275]
["bitfinex-derivatives","SOLF0:USTF0",1737646611398,4.0155,249.08,249.06,0.02773275]
["bitfinex-derivatives","SOLF0:USTF0",1737646611692,24.11053701,249.11,249.0,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737646611898,4.04097071,249.09,248.95,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1737646612097,0.02577071,249.09,249.03,0.02740589]
["bitfinex-derivatives","SOLF0:USTF0",1737646612299,0.02577071,249.09,249.04,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737646612495,0.02577071,249.09,249.03,0.02740589]
["bitfinex-derivatives","SOLF0:USTF0",1737646613099,24.11053701,249.24,249.03,0.02740589]
["bitfinex-derivatives","SOLF0:USTF0",1737646613396,24.11053701,249.24,249.02,24.11053701]
["bitfinex-derivatives","SOLF0:USTF0",1737646613897,14.85007364,249.23,249.0,14.85007364]
["bitfinex-derivatives","SOLF0:USTF0",1737646614093,14.85007364,249.23,249.06,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737646614291,0.02586142,249.14,249.09,0.02754309]
["bitfinex-derivatives","SOLF0:USTF0",1737646615502,5.25170179,249.24,249.22,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737646615697,42.01361433,249.27,249.21,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646615999,20.96151433,249.27,249.26,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737646616198,20.96151433,249.27,249.21,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646616400,20.96151433,249.27,249.16,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646616597,0.02748145,249.26,249.22,0.0279658]
["bitfinex-derivatives","SOLF0:USTF0",1737646617097,5.30749918,249.33,249.22,0.0279658]
["bitfinex-derivatives","SOLF0:USTF0",1737646617298,0.02626608,249.26,249.22,0.0279658]
["bitfinex-derivatives","SOLF0:USTF0",1737646617605,0.02626608,249.26,249.25,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737646617997,5.30749918,249.33,249.22,0.0279658]
["bitfinex-derivatives","SOLF0:USTF0",1737646618597,5.30749918,249.33,249.25,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737646618897,2.555,249.37,249.22,0.0279658]
["bitfinex-derivatives","SOLF0:USTF0",1737646619096,2.555,249.37,249.17,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646619297,0.02630244,249.32,249.27,0.02616997]
["bitfinex-derivatives","SOLF0:USTF0",1737646619793,0.02630244,249.32,249.3,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737646621403,2.6101,249.46,249.29,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646621599,24.0912524,249.53,249.33,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646621796,4.008,249.54,249.33,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646621992,24.0912524,249.57,249.33,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646622301,4.008,249.54,249.37,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646622599,0.02618524,249.48,249.43,0.0260214]
["bitfinex-derivatives","SOLF0:USTF0",1737646622899,0.02618524,249.48,249.43,4.0355214]
["bitfinex-derivatives","SOLF0:USTF0",1737646623100,0.02618524,249.48,249.43,0.0260214]
["bitfinex-derivatives","SOLF0:USTF0",1737646623501,0.02618524,249.48,249.46,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737646624800,0.02618524,249.48,249.43,0.0260214]
["bitfinex-derivatives","SOLF0:USTF0",1737646625101,26.7241524,249.67,249.45,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646625497,4.0067,249.62,249.51,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737646625699,26.7241524,249.67,249.45,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646625897,26.7241524,249.67,249.46,5.233]
["bitfinex-derivatives","SOLF0:USTF0",1737646626101,26.7241524,249.67,249.46,7.8429]
["bitfinex-derivatives","SOLF0:USTF0",1737646626301,0.03015224,249.58,249.54,0.02751966]
["bitfinex-derivatives","SOLF0:USTF0",1737646626801,0.02709151,249.58,249.54,0.02751966]
["bitfinex-derivatives","SOLF0:USTF0",1737646627394,0.02709151,249.58,249.45,22.54902257]
["bitfinex-derivatives","SOLF0:USTF0",1737646628098,0.02709151,249.58,249.22,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1737646628303,24.0912524,249.55,249.32,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646628604,0.02695808,249.46,249.39,0.02939445]
["bitfinex-derivatives","SOLF0:USTF0",1737646629000,4.0099,249.42,249.29,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737646629304,24.0912524,249.43,249.2,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646629602,4.011,249.35,249.25,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737646629803,24.0912524,249.43,249.2,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646630004,24.0912524,249.52,249.28,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646630205,24.0912524,249.52,249.32,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646630399,0.02648186,249.42,249.38,0.02725538]
["bitfinex-derivatives","SOLF0:USTF0",1737646630807,10.4203,249.54,249.32,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646631105,0.02926389,249.42,249.38,0.02773513]
["bitfinex-derivatives","SOLF0:USTF0",1737646631405,10.4203,249.54,249.38,0.02773513]
["bitfinex-derivatives","SOLF0:USTF0",1737646631406,10.4203,249.54,249.38,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646631606,24.0912524,249.61,249.43,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646631808,24.0912524,249.72,249.43,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646631809,4.0064,249.64,249.43,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646632008,1.53e-05,249.48,249.43,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646632308,4.0072,249.59,249.47,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737646632508,24.0912524,249.62,249.43,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646632705,24.0912524,249.62,249.4,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737646632905,24.0912524,249.58,249.35,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646633103,24.0912524,249.53,249.31,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646633408,24.0912524,249.45,249.25,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737646633608,2.7998,249.44,249.25,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737646633804,2.7998,249.44,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737646634105,2.7998,249.44,249.31,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646634607,0.02986106,249.4,249.35,0.03055835]
["bitfinex-derivatives","SOLF0:USTF0",1737646634913,0.02986106,249.4,249.38,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737646635206,0.00333801,249.4,249.38,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737646636408,8.1885,249.57,249.36,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646636612,10.7557,249.57,249.36,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646637610,10.7557,249.57,249.44,0.02958055]
["bitfinex-derivatives","SOLF0:USTF0",1737646637611,0.02564759,249.49,249.44,0.02958055]
["bitfinex-derivatives","SOLF0:USTF0",1737646638114,0.02564759,249.49,249.46,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646638314,10.3011,249.71,249.46,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646638614,24.0912524,249.67,249.46,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646638814,24.0912524,249.67,249.29,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737646638815,24.0912524,249.67,249.41,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646639011,4.0062,249.65,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737646639215,24.0912524,249.67,249.46,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646639411,0.03075863,249.62,249.46,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646639616,4.0064,249.64,249.54,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737646639818,0.02912493,249.56,249.52,0.03081407]
["bitfinex-derivatives","SOLF0:USTF0",1737646640117,4.0083,249.52,249.42,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737646640314,24.0912524,249.57,249.36,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646640617,4.008,249.54,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737646640817,7.7913,249.56,249.36,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646641209,4.0081,249.53,249.44,0.02930315]
["bitfinex-derivatives","SOLF0:USTF0",1737646641418,0.03002233,249.48,249.44,0.02930315]
["bitfinex-derivatives","SOLF0:USTF0",1737646641714,0.03002233,249.48,249.46,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737646642821,0.03002233,249.48,249.44,0.02930315]
["bitfinex-derivatives","SOLF0:USTF0",1737646643314,0.03002233,249.48,249.27,26.7676524]
["bitfinex-derivatives","SOLF0:USTF0",1737646643623,4.0097,249.43,249.27,26.7676524]
["bitfinex-derivatives","SOLF0:USTF0",1737646643920,24.0912524,249.52,249.37,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737646644215,24.0912524,249.52,249.27,26.7676524]
["bitfinex-derivatives","SOLF0:USTF0",1737646644420,24.0912524,249.52,249.33,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737646644615,0.02780743,249.42,249.37,0.03003662]
["bitfinex-derivatives","SOLF0:USTF0",1737646644918,4.0099,249.42,249.27,26.7676524]
["bitfinex-derivatives","SOLF0:USTF0",1737646645120,0.0293216,249.42,249.37,0.03059853]
["bitfinex-derivatives","SOLF0:USTF0",1737646645317,2.7647,249.41,249.27,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646645511,24.0912524,249.52,249.27,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646645717,2.7647,249.51,249.27,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646646621,0.0263627,249.41,249.37,0.02867223]
["bitfinex-derivatives","SOLF0:USTF0",1737646647021,2.7647,249.51,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737646647220,0.02880612,249.41,249.37,0.02867223]
["bitfinex-derivatives","SOLF0:USTF0",1737646647423,4.0096,249.44,249.38,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737646647725,0.02528125,249.41,249.37,0.02935375]
["bitfinex-derivatives","SOLF0:USTF0",1737646647916,2.7647,249.51,249.37,0.02935375]
["bitfinex-derivatives","SOLF0:USTF0",1737646648117,0.02546825,249.41,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737646648311,0.02546825,249.41,249.37,0.02935375]
["bitfinex-derivatives","SOLF0:USTF0",1737646648621,0.0263558,249.41,249.37,0.02588378]
["bitfinex-derivatives","SOLF0:USTF0",1737646649425,0.0263558,249.41,249.27,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646649623,0.0263558,249.41,249.22,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646649819,24.1176082,249.41,249.19,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737646650019,24.0912524,249.37,249.19,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737646650319,2.5942,249.36,249.19,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737646650523,0.02835032,249.3,249.27,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737646650718,0.02835032,249.3,249.26,0.03038095]
["bitfinex-derivatives","SOLF0:USTF0",1737646651522,5.4157,249.47,249.26,0.03038095]
["bitfinex-derivatives","SOLF0:USTF0",1737646651720,4.0102,249.4,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737646651919,5.3671,249.46,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737646652317,4.0103,249.4,249.32,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737646652522,5.3671,249.46,249.23,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646652722,0.03051034,249.38,249.34,0.03086731]
["bitfinex-derivatives","SOLF0:USTF0",1737646653025,0.03051034,249.38,249.19,5.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737646653227,5.3671,249.46,249.23,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646653620,5.4157,249.47,249.28,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646653821,4.0079,249.54,249.47,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737646654026,5.017e-05,249.4,249.35,0.02822571]
["bitfinex-derivatives","SOLF0:USTF0",1737646654225,7.9096,249.56,249.33,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646654829,24.0912524,249.5,249.29,5.2157]
["bitfinex-derivatives","SOLF0:USTF0",1737646655023,4.0091,249.47,249.38,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737646655424,0.03037174,249.42,249.37,0.02680792]
["bitfinex-derivatives","SOLF0:USTF0",1737646656625,7.9096,249.56,249.38,24.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1737646657027,24.0912524,249.55,249.34,5.2041]
["bitfinex-derivatives","SOLF0:USTF0",1737646657726,0.03085229,249.47,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646657929,4.0096,249.44,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646658123,0.03085229,249.47,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646658524,4.03995229,249.47,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646658825,0.03085229,249.47,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646661025,4.0094,249.45,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646661324,0.03085229,249.47,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646661529,4.0096,249.44,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646662731,4.0097,249.43,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646662933,0.03085229,249.47,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646663428,4.0092,249.46,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646663632,0.03085229,249.47,249.42,0.02864119]
["bitfinex-derivatives","SOLF0:USTF0",1737646664534,14.81186535,249.45,249.13,110.89154665]
["bitfinex-derivatives","SOLF0:USTF0",1737646664730,14.81186535,249.45,249.21,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737646665029,0.03085229,249.47,249.21,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737646665030,14.81186535,249.48,249.21,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737646665439,14.81186535,249.42,249.21,5.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737646665626,8.2256,249.41,249.29,0.02527903]
["bitfinex-derivatives","SOLF0:USTF0",1737646665825,0.0267133,249.34,249.29,0.02527903]
["bitfinex-derivatives","SOLF0:USTF0",1737646667025,4.0379133,249.34,249.29,0.02527903]
["bitfinex-derivatives","SOLF0:USTF0",1737646667631,0.0267133,249.34,249.29,0.02527903]
["bitfinex-derivatives","SOLF0:USTF0",1737646668434,30.85155154,249.53,249.29,0.02527903]
["bitfinex-derivatives","SOLF0:USTF0",1737646668634,2.6555,249.52,249.33,14.81186535]
["bitfinex-derivatives","SOLF0:USTF0",1737646668834,4.0088,249.49,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737646669333,4.0086,249.5,249.34,5.3824]
["bitfinex-derivatives","SOLF0:USTF0",1737646669735,0.03038932,249.47,249.34,5.38168096]
["bitfinex-derivatives","SOLF0:USTF0",1737646670626,0.03038932,249.47,249.34,9.39268096]
["bitfinex-derivatives","SOLF0:USTF0",1737646670835,0.03038932,249.47,249.38,0.02665457]
["bitfinex-derivatives","SOLF0:USTF0",1737646671232,4.0099,249.42,249.38,0.02665457]
["bitfinex-derivatives","SOLF0:USTF0",1737646671432,14.81186535,249.44,249.38,0.02665457]
["bitfinex-derivatives","SOLF0:USTF0",1737646671635,0.03038932,249.47,249.38,0.02665457]
["bitfinex-derivatives","SOLF0:USTF0",1737646672138,4.0093,249.46,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737646672340,0.03038932,249.47,249.38,0.02665457]
["bitfinex-derivatives","SOLF0:USTF0",1737646672934,24.07745228,249.44,249.38,0.02665457]
["bitfinex-derivatives","SOLF0:USTF0",1737646674736,28.08705228,249.44,249.38,4.03705457]
["bitfinex-derivatives","SOLF0:USTF0",1737646674938,24.07745228,249.44,249.38,0.02665457]
["bitfinex-derivatives","SOLF0:USTF0",1737646675239,4.01,249.42,249.38,0.02665457]
["bitfinex-derivatives","SOLF0:USTF0",1737646675535,24.07745228,249.44,249.38,0.02665457]
["bitfinex-derivatives","SOLF0:USTF0",1737646675735,4.0113,249.33,249.2,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737646676040,24.07745228,249.36,249.13,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737646676342,24.07745228,249.4,249.14,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737646676542,24.07745228,249.4,249.18,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646676838,0.02701713,249.31,249.27,0.02533663]
["bitfinex-derivatives","SOLF0:USTF0",1737646677230,24.07745228,249.36,249.27,0.02533663]
["bitfinex-derivatives","SOLF0:USTF0",1737646677431,0.02575821,249.31,249.15,0.72204007]
["bitfinex-derivatives","SOLF0:USTF0",1737646677640,24.07745228,249.36,249.29,0.02761591]
["bitfinex-derivatives","SOLF0:USTF0",1737646677843,7.93e-05,249.25,249.17,0.72201467]
["bitfinex-derivatives","SOLF0:USTF0",1737646678039,24.07745228,249.41,249.17,0.72201467]
["bitfinex-derivatives","SOLF0:USTF0",1737646678643,4.0104,249.39,249.32,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737646679040,0.02924574,249.38,249.33,0.02738092]
["bitfinex-derivatives","SOLF0:USTF0",1737646680445,0.02924574,249.38,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737646680643,24.07745228,249.37,249.33,0.02738092]
["bitfinex-derivatives","SOLF0:USTF0",1737646680847,24.07745228,249.37,249.14,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737646681045,24.07745228,249.32,249.14,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737646681245,2.7195,249.36,249.14,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737646681549,4.0112,249.34,249.27,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737646681749,2.7195,249.36,249.14,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737646681950,0.02953728,249.27,249.23,0.0256144]
["bitfinex-derivatives","SOLF0:USTF0",1737646682152,4.04193728,249.27,249.23,0.0256144]
["bitfinex-derivatives","SOLF0:USTF0",1737646682354,0.02953728,249.27,249.23,0.0256144]
["bitfinex-derivatives","SOLF0:USTF0",1737646682744,4.0127,249.24,249.13,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737646682942,24.07745228,249.29,249.13,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737646683149,4.0131,249.22,249.15,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737646683349,24.07745228,249.29,249.13,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737646683549,24.07745228,249.17,249.07,110.89154665]
["bitfinex-derivatives","SOLF0:USTF0",1737646683850,24.07745228,249.11,249.07,99.70316105]
["bitfinex-derivatives","SOLF0:USTF0",1737646684052,24.07745228,249.11,249.1,0.02536157]
["bitfinex-derivatives","SOLF0:USTF0",1737646684248,24.07745228,249.11,249.02,99.70316105]
["bitfinex-derivatives","SOLF0:USTF0",1737646684446,8.0977,249.16,249.02,99.70316105]
["bitfinex-derivatives","SOLF0:USTF0",1737646684447,1.3586,249.16,249.02,99.70316105]
["bitfinex-derivatives","SOLF0:USTF0",1737646684650,24.07745228,249.21,249.02,99.70316105]
["bitfinex-derivatives","SOLF0:USTF0",1737646685448,0.02655891,249.14,249.09,0.02759202]
["bitfinex-derivatives","SOLF0:USTF0",1737646685652,24.07745228,249.25,249.02,123.78061333]
["bitfinex-derivatives","SOLF0:USTF0",1737646685856,0.03038614,249.14,249.09,0.02566617]
["bitfinex-derivatives","SOLF0:USTF0",1737646686245,24.07745228,249.21,249.02,99.70316105]
["bitfinex-derivatives","SOLF0:USTF0",1737646686453,0.02968265,249.14,249.09,0.02825383]
["bitfinex-derivatives","SOLF0:USTF0",1737646686857,24.07745228,249.13,248.86,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646687051,24.07745228,249.03,248.92,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737646687352,24.07745228,249.03,248.77,5.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737646687553,24.07745228,249.03,248.77,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737646688056,0.02941998,248.92,248.88,0.02613846]
["bitfinex-derivatives","SOLF0:USTF0",1737646688251,24.07745228,248.98,248.77,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737646688554,0.02756435,248.9,248.85,0.02572377]
["bitfinex-derivatives","SOLF0:USTF0",1737646689551,0.02756435,248.9,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737646689751,24.07745228,249.07,248.85,0.02572377]
["bitfinex-derivatives","SOLF0:USTF0",1737646689954,24.07745228,249.03,248.77,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737646690155,24.07745228,248.99,248.77,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737646690556,2.5309,248.98,248.77,10.7769]
["bitfinex-derivatives","SOLF0:USTF0",1737646690858,0.02948116,248.9,248.85,0.02664071]
["bitfinex-derivatives","SOLF0:USTF0",1737646691257,0.02948116,248.9,248.88,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737646691457,24.07745228,249.07,248.85,0.02664071]
["bitfinex-derivatives","SOLF0:USTF0",1737646691659,24.07745228,249.07,248.84,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646691859,28.09295228,249.07,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737646692062,24.07745228,249.07,248.84,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646692657,0.02631448,248.98,248.93,0.02563874]
["bitfinex-derivatives","SOLF0:USTF0",1737646692961,4.017,248.98,248.88,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737646693156,0.0292942,248.98,248.93,0.02776698]
["bitfinex-derivatives","SOLF0:USTF0",1737646693358,2.6736,248.98,248.81,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1737646693561,2.70424015,248.98,248.93,0.02611588]
["bitfinex-derivatives","SOLF0:USTF0",1737646693760,2.6736,248.98,248.86,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737646694059,28.09505228,248.94,248.93,0.02826685]
["bitfinex-derivatives","SOLF0:USTF0",1737646694258,24.07745228,248.94,248.77,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737646694652,24.07745228,248.9,248.77,5.3935]
["bitfinex-derivatives","SOLF0:USTF0",1737646694852,24.07745228,248.9,248.67,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646695559,0.02986906,248.81,248.76,0.02642637]
["bitfinex-derivatives","SOLF0:USTF0",1737646695759,4.0179,248.92,248.71,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646695959,24.07745228,248.94,248.71,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646695960,0.0306617,248.81,248.76,0.02711031]
["bitfinex-derivatives","SOLF0:USTF0",1737646696162,24.07745228,248.89,248.66,29.36195228]
["bitfinex-derivatives","SOLF0:USTF0",1737646696362,0.02546479,248.81,248.78,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737646696660,24.07745228,248.89,248.66,29.36195228]
["bitfinex-derivatives","SOLF0:USTF0",1737646696864,0.0306162,248.82,248.77,0.02995542]
["bitfinex-derivatives","SOLF0:USTF0",1737646698665,28.09725228,248.81,248.77,0.02995542]
["bitfinex-derivatives","SOLF0:USTF0",1737646698866,24.07745228,248.81,248.77,0.02995542]
["bitfinex-derivatives","SOLF0:USTF0",1737646699260,4.0203,248.78,248.47,40.81148743]
["bitfinex-derivatives","SOLF0:USTF0",1737646699465,7.9604,248.8,248.53,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1737646699965,24.07745228,248.76,248.53,5.1389]
["bitfinex-derivatives","SOLF0:USTF0",1737646700464,0.02584965,248.67,248.62,0.02925835]
["bitfinex-derivatives","SOLF0:USTF0",1737646700960,4.965e-05,248.67,248.66,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737646703463,4.965e-05,248.67,248.66,28.09955228]
["bitfinex-derivatives","SOLF0:USTF0",1737646703964,24.07745228,248.93,248.71,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646704159,24.07745228,248.93,248.72,5.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737646704764,24.07745228,248.93,248.85,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737646705168,0.03005395,248.91,248.87,0.02656008]
["bitfinex-derivatives","SOLF0:USTF0",1737646707666,0.03005395,248.91,248.89,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737646709062,0.03005395,248.91,248.87,0.02656008]
["bitfinex-derivatives","SOLF0:USTF0",1737646709762,0.03005395,248.91,248.9,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737646710168,24.07745228,249.02,248.87,0.02656008]
["bitfinex-derivatives","SOLF0:USTF0",1737646710469,24.07745228,249.02,248.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737646710769,24.07745228,248.98,248.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737646710961,24.07745228,248.94,248.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737646711161,0.0298136,248.9,248.81,2.7361]
["bitfinex-derivatives","SOLF0:USTF0",1737646711368,0.0298136,248.9,248.71,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646711369,4.0480136,248.9,248.85,0.02611738]
["bitfinex-derivatives","SOLF0:USTF0",1737646712163,24.10726588,248.9,248.85,0.02611738]
["bitfinex-derivatives","SOLF0:USTF0",1737646712367,24.07745228,248.86,248.66,4.3495735]
["bitfinex-derivatives","SOLF0:USTF0",1737646712666,28.09775228,248.77,248.68,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737646712969,2.7631,248.76,248.55,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646713165,4.0208,248.74,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737646713366,24.07745228,248.73,248.54,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737646714163,0.02996426,248.66,248.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737646714367,0.02996426,248.66,248.61,0.02706809]
["bitfinex-derivatives","SOLF0:USTF0",1737646714562,24.07745228,248.73,248.54,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737646714762,0.0258223,248.66,248.61,4.0516371]
["bitfinex-derivatives","SOLF0:USTF0",1737646715066,0.0258223,248.66,248.61,0.0288371]
["bitfinex-derivatives","SOLF0:USTF0",1737646715267,0.0258223,248.66,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737646715468,0.0258223,248.66,248.61,0.0288371]
["bitfinex-derivatives","SOLF0:USTF0",1737646716264,0.0258223,248.66,248.64,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737646718868,2.7298,248.77,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737646719065,2.7298,248.77,248.56,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646719962,2.6575,248.86,248.64,0.02930888]
["bitfinex-derivatives","SOLF0:USTF0",1737646719963,0.02956866,248.69,248.64,0.02930888]
["bitfinex-derivatives","SOLF0:USTF0",1737646720162,24.07745228,248.83,248.74,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737646720468,0.02851222,248.69,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646720662,24.07745228,248.83,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646720869,28.09685228,248.83,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646721162,24.07745228,248.83,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646721670,0.02587203,248.74,248.7,0.02625849]
["bitfinex-derivatives","SOLF0:USTF0",1737646721867,24.07745228,248.83,248.7,0.02625849]
["bitfinex-derivatives","SOLF0:USTF0",1737646722172,0.02814589,248.74,248.72,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737646722470,0.0258954,248.75,248.65,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737646722669,4.0203,248.77,248.71,0.03037555]
["bitfinex-derivatives","SOLF0:USTF0",1737646722873,0.02679525,248.72,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646723072,0.02679525,248.72,248.67,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737646723270,0.02679525,248.72,248.54,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1737646723271,2.7703,248.85,248.64,0.02705451]
["bitfinex-derivatives","SOLF0:USTF0",1737646723770,0.02946361,248.77,248.72,0.02624761]
["bitfinex-derivatives","SOLF0:USTF0",1737646724071,0.02946361,248.77,248.73,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737646724665,0.02946361,248.77,248.72,0.02624761]
["bitfinex-derivatives","SOLF0:USTF0",1737646725768,0.02946361,248.77,248.56,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646725970,4.0204,248.77,248.56,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646726367,4.0204,248.77,248.62,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737646726571,24.07745228,248.78,248.56,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646726774,2.7703,248.85,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646726969,2.7703,248.85,248.66,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646727175,2.7703,248.85,248.67,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737646727473,2.7703,248.85,248.73,0.02626548]
["bitfinex-derivatives","SOLF0:USTF0",1737646728272,24.07745228,248.92,248.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737646728472,0.0280262,248.81,248.72,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646728670,8.01772111,248.94,248.83,0.02851005]
["bitfinex-derivatives","SOLF0:USTF0",1737646728879,24.07745228,248.89,248.67,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737646729270,4.0187,248.87,248.73,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737646729469,4.0187,248.87,248.67,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737646729768,24.07745228,248.89,248.82,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737646729970,24.07745228,248.89,248.69,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646730168,0.02975754,248.88,248.83,0.02789682]
["bitfinex-derivatives","SOLF0:USTF0",1737646730366,2.6557,248.94,248.69,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646730569,0.0295137,248.88,248.83,0.02715616]
["bitfinex-derivatives","SOLF0:USTF0",1737646732072,0.0295137,248.88,248.87,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737646732367,5.36202111,249.04,248.83,24.10460844]
["bitfinex-derivatives","SOLF0:USTF0",1737646732567,5.36202111,249.04,248.84,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737646732775,5.36202111,249.04,248.96,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737646732968,5.36202111,249.04,248.84,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737646733369,5.36202111,249.04,248.84,11.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737646733573,0.02720105,248.96,248.92,0.02674301]
["bitfinex-derivatives","SOLF0:USTF0",1737646733769,5.36202111,249.04,249.03,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737646733970,5.36202111,249.04,248.88,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646734372,4.015,249.1,248.94,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737646734574,4.015,249.1,248.88,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646734768,2.6872,249.11,248.88,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646734969,0.02826011,249.01,248.97,4.04299603]
["bitfinex-derivatives","SOLF0:USTF0",1737646735169,28.09295228,249.07,248.97,4.04299603]
["bitfinex-derivatives","SOLF0:USTF0",1737646735373,0.02672331,249.01,248.97,0.02599603]
["bitfinex-derivatives","SOLF0:USTF0",1737646735572,0.02672331,249.01,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737646736571,2.331e-05,249.01,248.99,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737646737680,2.331e-05,249.01,248.99,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1737646739981,2.6316,249.23,249.0,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646740174,2.6316,249.23,249.09,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646740376,24.07745228,249.29,249.09,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646740877,0.0289523,249.21,249.17,0.02748033]
["bitfinex-derivatives","SOLF0:USTF0",1737646741981,0.0289523,249.21,249.19,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737646742783,24.07745228,249.33,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737646742986,24.07745228,249.33,249.17,0.02748033]
["bitfinex-derivatives","SOLF0:USTF0",1737646743182,24.07745228,249.33,249.13,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646743784,0.02990086,249.25,249.21,0.02587217]
["bitfinex-derivatives","SOLF0:USTF0",1737646744284,0.02990086,249.25,249.23,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737646744481,24.07745228,249.43,249.17,18.7198344]
["bitfinex-derivatives","SOLF0:USTF0",1737646744691,24.07745228,249.43,249.21,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646745190,11.0823,249.44,249.21,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646745383,11.0823,249.44,249.22,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737646745587,4.01,249.41,249.22,2.5775]
["bitfinex-derivatives","SOLF0:USTF0",1737646745785,0.02731477,249.35,249.31,4.03818733]
["bitfinex-derivatives","SOLF0:USTF0",1737646745990,35.15975228,249.44,249.31,0.02658733]
["bitfinex-derivatives","SOLF0:USTF0",1737646746193,0.02943458,249.35,249.31,0.02658733]
["bitfinex-derivatives","SOLF0:USTF0",1737646746394,11.0823,249.44,249.36,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737646746894,0.02865172,249.42,249.38,0.02951852]
["bitfinex-derivatives","SOLF0:USTF0",1737646747095,0.02865172,249.42,249.34,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737646747294,0.02865172,249.42,249.38,0.02742065]
["bitfinex-derivatives","SOLF0:USTF0",1737646747589,24.07745228,249.4,249.21,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646747794,24.07745228,249.4,249.16,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646748386,11.0823,249.44,249.21,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646748591,24.07745228,249.5,249.27,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646748793,24.07745228,249.5,249.28,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737646748995,0.025399,249.41,249.36,0.02695491]
["bitfinex-derivatives","SOLF0:USTF0",1737646749190,0.025399,249.41,249.4,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737646749492,0.025399,249.41,249.36,0.02695491]
["bitfinex-derivatives","SOLF0:USTF0",1737646749688,0.025399,249.41,249.39,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737646749892,24.07745228,249.55,249.36,0.02695491]
["bitfinex-derivatives","SOLF0:USTF0",1737646750295,24.07745228,249.55,249.32,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646750690,14.715,249.59,249.43,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737646750894,14.715,249.59,249.37,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646751097,0.02768392,249.53,249.49,0.02904736]
["bitfinex-derivatives","SOLF0:USTF0",1737646751298,0.02768392,249.53,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737646751498,8.392e-05,249.53,249.52,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737646752696,8.392e-05,249.53,249.51,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646752697,2.7597,249.78,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737646752902,2.7597,249.78,249.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646753100,2.7597,249.78,249.68,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737646753301,2.7597,249.78,249.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646753698,141.74774705,249.83,249.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646753699,0.02715312,249.72,249.67,0.02861701]
["bitfinex-derivatives","SOLF0:USTF0",1737646754003,5.2874,249.92,249.71,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646754202,4.0025,249.88,249.74,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737646754404,5.2874,249.92,249.71,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646754598,5.2874,249.92,249.76,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646754804,5.36202111,249.93,249.76,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646755002,0.02632701,249.86,249.82,0.02580267]
["bitfinex-derivatives","SOLF0:USTF0",1737646755403,5.36202111,249.93,249.82,0.02580267]
["bitfinex-derivatives","SOLF0:USTF0",1737646755604,5.36202111,249.93,249.86,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646756208,42.77249652,249.95,249.86,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646756209,37.59786544,249.95,249.86,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646756399,3.9989,250.11,249.93,28.07895228]
["bitfinex-derivatives","SOLF0:USTF0",1737646756605,2.7304,250.18,249.93,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646756907,0.03067503,250.05,250.03,0.02607906]
["bitfinex-derivatives","SOLF0:USTF0",1737646757103,2.7304,250.18,250.03,7.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646757298,24.07745228,250.08,250.03,7.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646757504,24.07745228,250.04,249.76,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646757704,24.07745228,249.99,249.76,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646757905,24.07745228,249.95,249.76,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646758109,24.07745228,249.87,249.68,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646758307,10.4431,249.86,249.64,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646758505,4.0033,249.83,249.71,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737646758801,0.02881975,249.77,249.73,0.0259492]
["bitfinex-derivatives","SOLF0:USTF0",1737646759002,4.0052,249.71,249.6,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646759306,4.0052,249.71,249.36,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646759307,24.07745228,249.75,249.51,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646759509,2.6706,249.7,249.51,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646759900,5.5814,249.69,249.47,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646760100,0.02792752,249.63,249.58,0.02819541]
["bitfinex-derivatives","SOLF0:USTF0",1737646760510,0.02792752,249.63,249.43,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646760904,4.0063,249.64,249.51,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737646761211,5.5814,249.69,249.51,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646761609,0.0280346,249.62,249.58,0.02989756]
["bitfinex-derivatives","SOLF0:USTF0",1737646762107,0.0280346,249.62,249.46,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646762305,24.07745228,249.67,249.46,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646762710,4.0064,249.64,249.5,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737646762911,24.07745228,249.63,249.42,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646763110,0.02808315,249.59,249.55,0.02550389]
["bitfinex-derivatives","SOLF0:USTF0",1737646763305,0.02808315,249.59,249.42,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646763502,0.02808315,249.59,249.55,0.02712648]
["bitfinex-derivatives","SOLF0:USTF0",1737646763701,24.07745228,249.63,249.42,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646763912,0.03038709,249.59,249.55,0.02789794]
["bitfinex-derivatives","SOLF0:USTF0",1737646764110,24.07745228,249.67,249.53,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737646764311,0.02749022,249.59,249.55,0.02603918]
["bitfinex-derivatives","SOLF0:USTF0",1737646765110,4.0078,249.55,249.45,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737646765303,24.07745228,249.63,249.36,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646765712,4.0075,249.57,249.4,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646765912,24.07745228,249.63,249.4,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646766310,4.0081,249.53,249.49,0.02550339]
["bitfinex-derivatives","SOLF0:USTF0",1737646766513,0.026202,249.54,249.49,0.02550339]
["bitfinex-derivatives","SOLF0:USTF0",1737646766715,0.026202,249.54,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737646767708,0.026202,249.54,249.49,0.02550339]
["bitfinex-derivatives","SOLF0:USTF0",1737646768415,0.026202,249.54,249.52,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737646768613,0.026202,249.54,249.49,0.02550339]
["bitfinex-derivatives","SOLF0:USTF0",1737646769509,0.026202,249.54,249.36,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646770017,24.07745228,249.58,249.36,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646770209,4.009,249.48,249.33,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737646770407,24.07745228,249.58,249.33,5.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737646770613,24.07745228,249.58,249.38,0.02659362]
["bitfinex-derivatives","SOLF0:USTF0",1737646770828,24.07745228,249.45,249.13,109.7382986]
["bitfinex-derivatives","SOLF0:USTF0",1737646771021,24.07745228,249.39,249.14,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737646771521,29.61295228,249.43,249.14,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1737646771715,5.5355,249.43,249.25,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646771921,5.5355,249.43,249.34,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737646772121,0.02665445,249.36,249.32,0.02582926]
["bitfinex-derivatives","SOLF0:USTF0",1737646772322,5.5355,249.43,249.32,0.02582926]
["bitfinex-derivatives","SOLF0:USTF0",1737646772524,29.61295228,249.43,249.2,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646772723,0.02805262,249.36,249.16,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646773022,24.07745228,249.38,249.16,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646773819,0.02845787,249.29,249.25,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737646774220,0.02920725,249.29,249.25,0.02609885]
["bitfinex-derivatives","SOLF0:USTF0",1737646774524,0.02920725,249.29,249.11,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646774719,24.07745228,249.34,249.11,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646774925,24.07745228,249.39,249.16,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646775624,0.0281369,249.3,249.25,0.02645607]
["bitfinex-derivatives","SOLF0:USTF0",1737646776017,5.5355,249.43,249.21,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646776221,0.02564599,249.3,249.25,0.02829967]
["bitfinex-derivatives","SOLF0:USTF0",1737646776421,5.5355,249.43,249.22,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646776621,0.02888779,249.3,249.26,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737646776824,24.07745228,249.41,249.17,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646777019,0.02725443,249.3,249.26,0.03010495]
["bitfinex-derivatives","SOLF0:USTF0",1737646777227,4.0121,249.28,249.12,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646777425,24.07745228,249.36,249.12,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646777625,24.07745228,249.31,249.12,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646777826,24.07745228,249.31,249.07,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646778332,0.02869561,249.21,249.17,0.02767366]
["bitfinex-derivatives","SOLF0:USTF0",1737646778631,24.07745228,249.26,249.02,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646778632,8.2285,249.25,249.02,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646778824,4.0134,249.2,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737646779021,8.2285,249.25,249.02,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646779325,24.07745228,249.21,248.97,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646779625,24.07745228,249.16,248.97,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646779831,0.02698138,249.11,248.94,109.7382986]
["bitfinex-derivatives","SOLF0:USTF0",1737646780227,24.07745228,249.16,248.92,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646780423,24.07745228,249.24,249.13,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737646780629,8.2285,249.25,249.07,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646780829,24.07745228,249.24,249.0,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646781032,0.02931973,249.18,249.0,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646781427,24.07745228,249.24,249.0,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646781630,0.02596457,249.11,249.1,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737646782032,24.07745228,249.24,249.0,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646782331,0.02915834,249.13,249.0,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646782730,0.02915834,249.13,249.12,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737646784832,0.02915834,249.13,249.01,2.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737646785128,0.02915834,249.13,249.11,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737646785530,0.02915834,249.13,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737646785729,0.02915834,249.13,249.0,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646786635,0.02915834,249.13,249.03,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737646786935,0.02915834,249.13,249.0,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646787631,0.02915834,249.13,248.95,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646787831,24.07745228,249.19,249.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737646788135,24.07745228,249.19,248.95,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646788136,0.0256802,249.06,248.89,5.2758]
["bitfinex-derivatives","SOLF0:USTF0",1737646788331,24.07745228,249.05,248.77,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737646788633,24.07745228,249.0,248.77,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737646788935,0.0296034,248.93,248.77,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737646789135,4.0172,248.97,248.77,8.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737646789333,0.02708479,248.87,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737646789542,0.02708479,248.87,248.71,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646789742,24.07745228,248.95,248.71,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646789940,0.0276528,248.81,248.8,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737646790143,2.7156,248.99,248.76,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646790638,2.7156,248.99,248.81,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646791239,3.725e-05,248.92,248.88,0.02748338]
["bitfinex-derivatives","SOLF0:USTF0",1737646791439,2.686,249.11,248.91,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646791641,2.686,249.11,248.96,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646791834,2.686,249.11,249.07,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737646792136,2.686,249.11,248.96,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646792635,2.686,249.11,249.01,0.026541]
["bitfinex-derivatives","SOLF0:USTF0",1737646792834,0.02932084,249.06,249.01,0.026541]
["bitfinex-derivatives","SOLF0:USTF0",1737646793349,0.02932084,249.06,249.02,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737646793742,0.02932084,249.06,249.01,0.026541]
["bitfinex-derivatives","SOLF0:USTF0",1737646795150,24.07745228,249.03,248.52,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646795446,7.8233,249.02,248.77,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737646795639,24.07745228,248.98,248.77,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737646795837,24.07745228,248.98,248.77,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737646796041,24.07745228,248.98,248.77,5.5116]
["bitfinex-derivatives","SOLF0:USTF0",1737646796443,24.07745228,248.81,248.52,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646796643,24.07745228,248.76,248.54,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737646796947,24.07745228,248.76,248.65,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737646797146,24.07745228,248.76,248.54,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1737646797348,24.07745228,248.67,248.49,109.7382986]
["bitfinex-derivatives","SOLF0:USTF0",1737646797647,24.10591263,248.67,248.49,109.7382986]
["bitfinex-derivatives","SOLF0:USTF0",1737646797949,24.07745228,248.67,248.49,109.7382986]
["bitfinex-derivatives","SOLF0:USTF0",1737646798247,0.029826,248.6,248.49,109.7382986]
["bitfinex-derivatives","SOLF0:USTF0",1737646798853,0.029826,248.6,248.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737646799452,2.6e-05,248.6,248.58,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737646799750,24.07745228,248.81,248.56,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646800145,24.07745228,248.81,248.7,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737646800349,7.8038,248.85,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646800748,0.02542045,248.75,248.71,0.02846034]
["bitfinex-derivatives","SOLF0:USTF0",1737646800944,24.07745228,248.73,248.51,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646801450,24.07745228,248.73,248.5,0.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737646801852,28.09845228,248.73,248.56,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737646802051,0.02917044,248.64,248.52,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646802352,0.02917044,248.64,248.55,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737646802652,0.02917044,248.64,248.47,64.88893971]
["bitfinex-derivatives","SOLF0:USTF0",1737646802856,6.6374,248.69,248.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737646803056,0.02586037,248.58,248.47,64.88893971]
["bitfinex-derivatives","SOLF0:USTF0",1737646803553,2.6157,248.69,248.52,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646803849,0.02741046,248.55,248.47,64.88893971]
["bitfinex-derivatives","SOLF0:USTF0",1737646804054,2.6157,248.69,248.57,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737646804356,0.02967053,248.53,248.47,40.81148743]
["bitfinex-derivatives","SOLF0:USTF0",1737646804552,4.0231,248.6,248.41,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737646804852,0.02740711,248.52,248.41,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1737646805156,0.02740711,248.52,248.48,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737646805351,24.07745228,248.49,248.18,138.61443331]
["bitfinex-derivatives","SOLF0:USTF0",1737646805651,24.10485939,248.52,248.22,0.72424634]
["bitfinex-derivatives","SOLF0:USTF0",1737646805652,24.07745228,248.36,248.22,0.72424634]
["bitfinex-derivatives","SOLF0:USTF0",1737646805953,24.07745228,248.36,248.14,109.7382986]
["bitfinex-derivatives","SOLF0:USTF0",1737646806151,2.581,248.35,248.16,0.72437298]
["bitfinex-derivatives","SOLF0:USTF0",1737646806353,0.03022045,248.28,248.16,0.72437298]
["bitfinex-derivatives","SOLF0:USTF0",1737646806653,0.03022045,248.28,248.16,24.80182526]
["bitfinex-derivatives","SOLF0:USTF0",1737646806854,0.03022045,248.28,248.26,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737646807155,0.03022045,248.28,248.16,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646807357,0.03022045,248.28,248.24,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737646807655,0.03022045,248.28,248.16,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646807852,0.03022045,248.28,248.17,0.72437574]
["bitfinex-derivatives","SOLF0:USTF0",1737646808252,0.03022045,248.28,248.2,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737646808453,0.03022045,248.28,248.16,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646808748,0.03022045,248.28,248.17,0.72437189]
["bitfinex-derivatives","SOLF0:USTF0",1737646808951,0.03022045,248.28,248.26,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737646809755,24.07745228,248.45,248.21,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646809956,2.581,248.47,248.26,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646810455,217.07745228,248.64,248.26,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646810657,11.1205,248.61,248.26,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646810861,11.1205,248.61,248.27,0.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737646811056,11.1205,248.61,248.37,0.03024321]
["bitfinex-derivatives","SOLF0:USTF0",1737646811252,0.02551668,248.42,248.27,0.3273]
["bitfinex-derivatives","SOLF0:USTF0",1737646811455,24.07745228,248.59,248.46,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737646811764,24.07745228,248.54,248.32,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646812057,24.07745228,248.49,248.23,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646812256,24.07745228,248.49,248.24,0.72427539]
["bitfinex-derivatives","SOLF0:USTF0",1737646812457,24.07745228,248.44,248.24,0.72427539]
["bitfinex-derivatives","SOLF0:USTF0",1737646812756,0.02603398,248.39,248.34,0.02935715]
["bitfinex-derivatives","SOLF0:USTF0",1737646812950,4.0251,248.48,248.34,0.02935715]
["bitfinex-derivatives","SOLF0:USTF0",1737646813155,24.07745228,248.47,248.24,0.72427539]
["bitfinex-derivatives","SOLF0:USTF0",1737646813351,0.02746087,248.39,248.34,0.02570538]
["bitfinex-derivatives","SOLF0:USTF0",1737646813558,0.02746087,248.39,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737646814665,0.02746087,248.39,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737646814961,0.02746087,248.39,248.34,0.02570538]
["bitfinex-derivatives","SOLF0:USTF0",1737646815152,0.02746087,248.39,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737646816161,0.02746087,248.39,248.35,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737646816561,0.02746087,248.39,248.34,0.02570538]
["bitfinex-derivatives","SOLF0:USTF0",1737646818053,0.02746087,248.39,248.37,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737646818450,24.07745228,248.52,248.34,0.02570538]
["bitfinex-derivatives","SOLF0:USTF0",1737646818656,24.07745228,248.52,248.39,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737646818957,24.07745228,248.52,248.27,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646819261,28.10185228,248.52,248.43,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737646819452,24.07745228,248.52,248.27,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646819658,0.02998722,248.5,248.45,0.02770003]
["bitfinex-derivatives","SOLF0:USTF0",1737646819960,0.02645423,248.5,248.45,0.02883042]
["bitfinex-derivatives","SOLF0:USTF0",1737646820959,4.05115423,248.5,248.45,0.02883042]
["bitfinex-derivatives","SOLF0:USTF0",1737646821160,0.02645423,248.5,248.45,0.02883042]
["bitfinex-derivatives","SOLF0:USTF0",1737646821555,0.02645423,248.5,248.48,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737646821762,0.02645423,248.5,248.45,0.02883042]
["bitfinex-derivatives","SOLF0:USTF0",1737646823556,0.02645423,248.5,248.27,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737646823758,24.07745228,248.46,248.27,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737646823957,4.0262,248.41,248.32,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737646824160,5.5708,248.45,248.22,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646824559,24.07745228,248.39,248.19,5.4698]
["bitfinex-derivatives","SOLF0:USTF0",1737646824760,24.07745228,248.39,248.2,0.72434808]
["bitfinex-derivatives","SOLF0:USTF0",1737646824960,0.02550235,248.31,248.27,0.02942526]
["bitfinex-derivatives","SOLF0:USTF0",1737646825558,0.02550235,248.31,248.27,4.05772526]
["bitfinex-derivatives","SOLF0:USTF0",1737646825760,0.02550235,248.31,248.27,0.02942526]
["bitfinex-derivatives","SOLF0:USTF0",1737646826058,0.02550235,248.31,248.29,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737646826861,5.5708,248.45,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737646827063,24.07745228,248.47,248.22,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646827263,4.0257,248.44,248.23,0.72430349]
["bitfinex-derivatives","SOLF0:USTF0",1737646827466,4.0257,248.44,248.36,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737646827766,2.7513,248.51,248.27,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646827959,0.03049613,248.42,248.38,0.0288462]
["bitfinex-derivatives","SOLF0:USTF0",1737646828459,2.7513,248.51,248.38,0.0288462]
["bitfinex-derivatives","SOLF0:USTF0",1737646828659,0.0306884,248.42,248.38,0.0288462]
["bitfinex-derivatives","SOLF0:USTF0",1737646828855,2.7513,248.51,248.38,0.0288462]
["bitfinex-derivatives","SOLF0:USTF0",1737646829260,0.02708006,248.47,248.38,0.0288462]
["bitfinex-derivatives","SOLF0:USTF0",1737646829561,0.02708006,248.47,248.33,0.3536]
["bitfinex-derivatives","SOLF0:USTF0",1737646829761,0.02708006,248.47,248.4,0.02539137]
["bitfinex-derivatives","SOLF0:USTF0",1737646830265,24.10453234,248.47,248.22,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646830455,24.07745228,248.42,248.23,0.72429447]
["bitfinex-derivatives","SOLF0:USTF0",1737646830661,24.07745228,248.42,248.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1737646830858,2.649,248.41,248.22,0.72431126]
["bitfinex-derivatives","SOLF0:USTF0",1737646831156,4.027,248.36,248.22,0.72431126]
["bitfinex-derivatives","SOLF0:USTF0",1737646831462,0.03016595,248.31,248.27,0.02576111]
["bitfinex-derivatives","SOLF0:USTF0",1737646831766,4.0273,248.34,248.27,0.02576111]
["bitfinex-derivatives","SOLF0:USTF0",1737646831964,0.02920694,248.31,248.27,0.02576111]
["bitfinex-derivatives","SOLF0:USTF0",1737646832166,10.272,248.41,248.27,0.02576111]
["bitfinex-derivatives","SOLF0:USTF0",1737646832464,0.03088827,248.31,248.27,0.02576111]
["bitfinex-derivatives","SOLF0:USTF0",1737646832766,0.02577891,248.31,248.27,0.02576111]
["bitfinex-derivatives","SOLF0:USTF0",1737646834656,0.02577891,248.31,248.18,0.724372]
["bitfinex-derivatives","SOLF0:USTF0",1737646834862,0.02577891,248.31,247.96,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737646835163,24.07745228,248.32,248.05,3.2786385]
["bitfinex-derivatives","SOLF0:USTF0",1737646835363,24.07745228,248.32,248.06,0.7244385]
["bitfinex-derivatives","SOLF0:USTF0",1737646835562,24.07745228,248.37,248.1,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646835867,0.02576076,248.26,248.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737646836166,24.07745228,248.37,248.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737646836361,0.02802335,248.27,248.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737646836562,24.07745228,248.37,248.28,0.02934489]
["bitfinex-derivatives","SOLF0:USTF0",1737646836759,24.07745228,248.37,248.23,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737646836964,0.03059952,248.35,248.3,0.02788079]
["bitfinex-derivatives","SOLF0:USTF0",1737646837163,4.0271,248.33,248.3,0.02788079]
["bitfinex-derivatives","SOLF0:USTF0",1737646837365,0.03059952,248.35,248.3,0.02788079]
["bitfinex-derivatives","SOLF0:USTF0",1737646838673,4.027,248.34,248.3,0.02788079]
["bitfinex-derivatives","SOLF0:USTF0",1737646838867,24.07745228,248.31,248.07,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737646839068,24.07745228,248.26,248.08,0.72443487]
["bitfinex-derivatives","SOLF0:USTF0",1737646839664,4.0292,248.2,248.13,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737646839966,24.07745228,248.26,248.07,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737646839967,0.0300937,248.19,248.14,0.72443487]
["bitfinex-derivatives","SOLF0:USTF0",1737646840170,0.0300937,248.19,248.08,0.72443487]
["bitfinex-derivatives","SOLF0:USTF0",1737646840370,0.0300937,248.19,248.09,0.72443487]
["bitfinex-derivatives","SOLF0:USTF0",1737646840570,0.0300937,248.19,248.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737646840866,0.0300937,248.19,248.18,0.72443487]
["bitfinex-derivatives","SOLF0:USTF0",1737646841472,0.0300937,248.19,248.07,115.1085986]
["bitfinex-derivatives","SOLF0:USTF0",1737646841667,0.0300937,248.19,248.08,0.72443311]
["bitfinex-derivatives","SOLF0:USTF0",1737646842074,0.0300937,248.19,248.15,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737646842373,0.0300937,248.19,248.16,0.72443311]
["bitfinex-derivatives","SOLF0:USTF0",1737646842973,0.0300937,248.19,248.17,0.72443311]
["bitfinex-derivatives","SOLF0:USTF0",1737646843175,0.0300937,248.19,248.11,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737646843366,0.0300937,248.19,248.12,0.72444477]
["bitfinex-derivatives","SOLF0:USTF0",1737646843568,0.0300937,248.19,248.13,0.72444477]
["bitfinex-derivatives","SOLF0:USTF0",1737646843770,0.0300937,248.19,248.14,0.72444477]
["bitfinex-derivatives","SOLF0:USTF0",1737646843971,0.0300937,248.19,248.15,0.72444477]
["bitfinex-derivatives","SOLF0:USTF0",1737646844276,0.0300937,248.19,248.07,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737646844471,193.0,248.45,248.09,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646844674,193.0,248.45,248.07,5.3703]
["bitfinex-derivatives","SOLF0:USTF0",1737646844675,7.9834,248.41,248.14,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646844874,7.9834,248.41,248.15,1.1375781]
["bitfinex-derivatives","SOLF0:USTF0",1737646845074,7.9834,248.41,248.16,0.7244781]
["bitfinex-derivatives","SOLF0:USTF0",1737646845274,24.07745228,248.4,248.16,0.7244781]
["bitfinex-derivatives","SOLF0:USTF0",1737646845468,24.07745228,248.32,248.16,0.7244781]
["bitfinex-derivatives","SOLF0:USTF0",1737646845676,0.02818921,248.28,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646845873,2.44914165,248.27,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646846170,2.44914165,248.26,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646846371,0.02818921,248.28,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646846573,2.44986113,248.27,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646846773,0.02818921,248.28,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646846973,2.45052664,248.27,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646847178,0.02818921,248.28,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646847472,2.45224777,248.27,248.25,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737646847772,0.02818921,248.28,248.26,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737646847975,2.45486599,248.27,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646848172,0.02818921,248.28,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646848371,2.45483703,248.27,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646848675,2.45483703,248.26,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646848875,2.45483703,248.25,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646849271,2.4578145,248.25,248.24,0.02677358]
["bitfinex-derivatives","SOLF0:USTF0",1737646850582,2.4578145,248.25,248.1,0.72444505]
["bitfinex-derivatives","SOLF0:USTF0",1737646850879,2.4578145,248.25,248.04,133.81575088]
["bitfinex-derivatives","SOLF0:USTF0",1737646850880,4.0287,248.23,248.11,0.72445777]
["bitfinex-derivatives","SOLF0:USTF0",1737646851078,2.4578145,248.22,248.08,0.72445777]
["bitfinex-derivatives","SOLF0:USTF0",1737646851280,4.0295,248.18,248.11,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737646851579,26.53526678,248.17,247.99,109.7382986]
["bitfinex-derivatives","SOLF0:USTF0",1737646851880,4.0307,248.11,247.99,109.7382986]
["bitfinex-derivatives","SOLF0:USTF0",1737646852172,24.07745228,248.08,247.99,109.7382986]
["bitfinex-derivatives","SOLF0:USTF0",1737646852375,24.07745228,248.04,247.99,98.54968997]
["bitfinex-derivatives","SOLF0:USTF0",1737646852575,24.07745228,248.0,247.99,64.82548997]
["bitfinex-derivatives","SOLF0:USTF0",1737646852774,24.07745228,248.0,247.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737646852775,26.53526678,248.0,247.97,20.99990069]
["bitfinex-derivatives","SOLF0:USTF0",1737646852975,6.4903145,247.99,247.97,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737646853177,2.4578145,247.98,247.97,6.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737646853386,2.4578145,247.98,247.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737646853576,4.82546863,247.96,247.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737646853777,6.75488241,247.95,247.88,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737646853978,6.7291842,247.94,247.89,0.71359423]
["bitfinex-derivatives","SOLF0:USTF0",1737646854184,6.7291842,247.93,247.9,0.71359423]
["bitfinex-derivatives","SOLF0:USTF0",1737646854378,6.7291842,247.92,247.88,0.71359423]
["bitfinex-derivatives","SOLF0:USTF0",1737646854574,9.49376244,247.91,247.89,0.71359751]
["bitfinex-derivatives","SOLF0:USTF0",1737646854874,6.7291842,247.9,247.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1737646855074,2.4578145,247.89,247.88,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737646855273,2.4578145,247.89,247.88,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646855479,2.4578145,247.89,247.82,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646855681,2.66109817,247.88,247.83,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646855872,6.91859129,247.87,247.75,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646856080,6.91859129,247.86,247.76,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646856276,6.91859129,247.85,247.76,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646856482,2.66109817,247.84,247.77,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646856783,0.02986427,247.83,247.78,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646857079,0.02986427,247.83,247.79,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646857284,0.02986427,247.83,247.8,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646857479,0.02986427,247.83,247.69,31.84045228]
["bitfinex-derivatives","SOLF0:USTF0",1737646857480,0.02986427,247.83,247.7,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646857682,7.75007017,247.82,247.81,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737646857879,7.75007017,247.82,247.81,4.7490054]
["bitfinex-derivatives","SOLF0:USTF0",1737646858185,7.75007017,247.82,247.81,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646858382,2.76457824,247.82,247.7,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646858684,2.83474244,247.81,247.71,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646858880,2.76457824,247.82,247.72,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646859079,5.36769517,247.88,247.74,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646859284,2.83584096,247.87,247.75,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646859487,5.36769517,247.88,247.75,0.7136054]
["bitfinex-derivatives","SOLF0:USTF0",1737646860382,0.02899519,247.84,247.79,0.02821413]
["bitfinex-derivatives","SOLF0:USTF0",1737646860987,4.4506135,247.83,247.79,0.02821413]
["bitfinex-derivatives","SOLF0:USTF0",1737646861185,5.39669036,247.84,247.79,0.02821413]
["bitfinex-derivatives","SOLF0:USTF0",1737646861484,28.52807165,247.83,247.79,0.02821413]
["bitfinex-derivatives","SOLF0:USTF0",1737646861685,30.54585828,247.83,247.71,0.71365177]
["bitfinex-derivatives","SOLF0:USTF0",1737646861887,11.28401337,247.82,247.71,0.71365177]
["bitfinex-derivatives","SOLF0:USTF0",1737646862081,6.468406,247.81,247.66,0.71365177]
["bitfinex-derivatives","SOLF0:USTF0",1737646862282,4.45061937,247.8,247.67,0.71365177]
["bitfinex-derivatives","SOLF0:USTF0",1737646862484,4.45061937,247.79,247.68,0.71365177]
["bitfinex-derivatives","SOLF0:USTF0",1737646862787,0.03033685,247.76,247.71,0.02005459]
["bitfinex-derivatives","SOLF0:USTF0",1737646863286,5.13513084,247.75,247.71,0.73370636]
["bitfinex-derivatives","SOLF0:USTF0",1737646863680,5.13513084,247.75,247.59,9.0215708]
["bitfinex-derivatives","SOLF0:USTF0",1737646863879,4.43305786,247.74,247.56,110.70566869]
["bitfinex-derivatives","SOLF0:USTF0",1737646864084,4.43305786,247.73,247.56,110.70566869]
["bitfinex-derivatives","SOLF0:USTF0",1737646864283,4.43548252,247.72,247.56,110.70566869]
["bitfinex-derivatives","SOLF0:USTF0",1737646864490,4.43042214,247.71,247.49,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646864689,4.75583246,247.67,247.49,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646864987,0.02746114,247.62,247.49,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646865190,6.44928846,247.61,247.46,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737646865389,0.02746114,247.62,247.46,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737646865390,4.75583246,247.58,247.46,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1737646865592,11.20512092,247.57,247.46,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737646865791,4.78542935,247.54,247.46,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737646865994,6.44928846,247.53,247.46,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737646866289,6.44928846,247.52,247.46,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737646866486,6.44988797,247.51,247.46,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737646866687,4.43042214,247.5,247.39,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646866885,4.43042214,247.49,247.39,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646867091,0.02727485,247.47,247.39,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646867290,4.43042214,247.46,247.39,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646867586,6.45039471,247.45,247.34,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737646867792,5.07784731,247.45,247.34,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737646868189,0.03090764,247.42,247.34,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737646868387,4.81560737,247.54,247.34,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737646868591,4.59171601,247.53,247.34,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737646868895,4.81560737,247.59,247.42,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646869091,4.81560737,247.59,247.51,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646869394,5.36769517,247.52,247.47,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646869592,15.89707809,247.53,247.34,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1737646869593,8.60287326,247.53,247.48,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1737646869989,33.92281959,247.56,247.48,26.77445228]
["bitfinex-derivatives","SOLF0:USTF0",1737646870292,59.05226438,247.59,247.5,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646870790,0.02555161,247.54,247.5,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646870994,0.02555161,247.54,247.52,0.02591812]
["bitfinex-derivatives","SOLF0:USTF0",1737646871187,59.05226438,247.59,247.52,0.02591812]
["bitfinex-derivatives","SOLF0:USTF0",1737646871385,59.05226438,247.59,247.55,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646872495,0.02606858,247.59,247.55,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646873095,0.9028,247.74,247.56,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646873295,7.24100185,247.73,247.62,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646873495,2.78500071,247.72,247.62,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646873692,2.78500071,247.71,247.62,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646873892,2.78500071,247.7,247.62,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646874195,2.78500071,247.69,247.62,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646874395,0.02715137,247.68,247.64,0.02900139]
["bitfinex-derivatives","SOLF0:USTF0",1737646874795,2.6259,247.79,247.62,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646874994,9.27382095,247.78,247.62,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646875189,0.0264538,247.68,247.64,0.02658252]
["bitfinex-derivatives","SOLF0:USTF0",1737646875395,3.01277256,247.78,247.67,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646875594,2.7938419,247.77,247.72,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646875795,2.7938419,247.76,247.72,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646876095,3.01277256,247.77,247.72,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646876593,0.02738429,247.77,247.76,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646877194,2.6602,247.9,247.76,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646877599,2.6602,247.9,247.81,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646877800,5.6231,247.96,247.81,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646877997,6.69270927,247.95,247.81,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646878197,6.69399668,247.94,247.77,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646878501,0.02565152,247.9,247.86,0.0254981]
["bitfinex-derivatives","SOLF0:USTF0",1737646879103,0.02565152,247.9,247.77,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646879499,2.60302576,247.89,247.77,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646879704,0.02565152,247.9,247.72,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646880297,5.6231,247.96,247.77,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646880504,0.02862897,247.83,247.82,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646880693,0.00622897,247.83,247.82,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646880898,5.6231,247.96,247.82,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646881502,2.6075338,247.95,247.82,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646881703,5.6231,247.96,247.82,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646882105,0.02633827,247.91,247.86,0.026771]
["bitfinex-derivatives","SOLF0:USTF0",1737646882498,3.827e-05,247.91,247.87,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646882697,4.73650185,248.04,247.87,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646883001,4.73650185,248.04,247.93,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646883204,117.66230653,248.06,248.05,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737646884508,110.78130653,248.06,248.05,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737646884706,90.82850653,248.06,248.05,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737646884907,0.03020103,248.08,248.03,24.10640496]
["bitfinex-derivatives","SOLF0:USTF0",1737646885097,49.74875761,248.09,248.07,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737646885301,42.79015761,248.09,248.08,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646885505,5.2913,248.25,248.03,24.10640496]
["bitfinex-derivatives","SOLF0:USTF0",1737646886007,5.2913,248.25,248.03,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646886303,5.2913,248.25,248.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737646886503,0.02663693,248.14,248.09,0.02667439]
["bitfinex-derivatives","SOLF0:USTF0",1737646886910,0.02663693,248.14,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737646887512,0.02663693,248.14,248.13,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646888008,0.02663693,248.14,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737646888204,0.02663693,248.14,248.09,0.02667439]
["bitfinex-derivatives","SOLF0:USTF0",1737646890412,2.63903693,248.14,248.09,0.02667439]
["bitfinex-derivatives","SOLF0:USTF0",1737646891312,2.63903693,248.14,248.09,4.05747439]
["bitfinex-derivatives","SOLF0:USTF0",1737646891613,2.63903693,248.14,248.09,0.02667439]
["bitfinex-derivatives","SOLF0:USTF0",1737646892017,0.02663693,248.14,248.09,0.02667439]
["bitfinex-derivatives","SOLF0:USTF0",1737646894319,0.02663693,248.14,247.98,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646894618,4.0306,248.11,248.02,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737646894819,2.5383,248.24,247.98,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646895015,10.5467575,248.23,247.98,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646895219,10.5467575,248.22,248.04,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737646895519,0.02684148,248.13,248.08,0.03105217]
["bitfinex-derivatives","SOLF0:USTF0",1737646896918,0.02684148,248.13,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737646897818,0.02684148,248.13,248.08,0.03105217]
["bitfinex-derivatives","SOLF0:USTF0",1737646899118,0.02684148,248.13,248.08,4.06205217]
["bitfinex-derivatives","SOLF0:USTF0",1737646899520,0.02684148,248.13,248.08,0.03105217]
["bitfinex-derivatives","SOLF0:USTF0",1737646899719,0.02684148,248.13,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737646900519,4.148e-05,248.13,248.12,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737646901221,193.0,248.51,248.26,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737646901420,10.9026,248.39,248.17,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646901716,10.9026,248.39,248.23,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737646901921,10.9026,248.39,248.22,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646902114,4.0262,248.38,248.17,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646902312,10.9026,248.39,248.17,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646902522,0.02592538,248.3,248.25,0.02609701]
["bitfinex-derivatives","SOLF0:USTF0",1737646902720,0.02592538,248.3,248.28,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737646903122,0.02592538,248.3,248.25,0.02609701]
["bitfinex-derivatives","SOLF0:USTF0",1737646904225,0.02592538,248.3,248.12,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646904424,4.05342538,248.3,248.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737646904624,24.07745228,248.35,248.12,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646904819,10.9026,248.39,248.07,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646904820,24.07745228,248.3,248.07,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646905020,4.0277,248.29,248.13,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737646905221,24.07745228,248.3,248.07,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646905427,24.07745228,248.35,248.12,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646905726,0.02563497,248.23,248.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737646906121,24.07745228,248.35,248.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737646906318,0.02890992,248.25,248.2,0.02655325]
["bitfinex-derivatives","SOLF0:USTF0",1737646906721,24.07745228,248.35,248.12,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646906928,0.02588618,248.25,248.2,0.03003637]
["bitfinex-derivatives","SOLF0:USTF0",1737646907227,24.07745228,248.25,248.02,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646907428,4.0288,248.22,248.02,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646907630,7.9732,248.24,248.02,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646907830,7.9732,248.24,248.07,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646908230,0.02704549,248.18,248.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737646908430,0.02704549,248.18,248.13,0.02985698]
["bitfinex-derivatives","SOLF0:USTF0",1737646908632,7.9732,248.24,248.07,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646908827,0.02807033,248.18,248.13,0.02966008]
["bitfinex-derivatives","SOLF0:USTF0",1737646909527,0.02807033,248.18,248.13,4.05986008]
["bitfinex-derivatives","SOLF0:USTF0",1737646909928,0.02807033,248.18,248.13,0.02966008]
["bitfinex-derivatives","SOLF0:USTF0",1737646910536,0.02807033,248.18,248.15,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737646910731,0.02807033,248.18,248.13,0.02966008]
["bitfinex-derivatives","SOLF0:USTF0",1737646910926,0.02807033,248.18,248.16,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737646911235,0.02807033,248.18,248.13,0.02966008]
["bitfinex-derivatives","SOLF0:USTF0",1737646911635,0.02807033,248.18,248.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737646912831,7.033e-05,248.18,248.17,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737646913135,7.033e-05,248.18,248.17,28.10705228]
["bitfinex-derivatives","SOLF0:USTF0",1737646916341,5.2471,248.34,248.27,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737646916537,5.2471,248.34,248.17,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646916938,5.2471,248.34,248.22,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737646917240,5.2471,248.34,248.17,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646917438,0.02591255,248.28,248.23,4.0580544]
["bitfinex-derivatives","SOLF0:USTF0",1737646917631,0.02591255,248.28,248.23,0.0294544]
["bitfinex-derivatives","SOLF0:USTF0",1737646919338,0.02591255,248.28,248.27,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737646920136,0.02591255,248.28,248.23,0.0294544]
["bitfinex-derivatives","SOLF0:USTF0",1737646920438,6.52598974,248.27,248.23,0.0294544]
["bitfinex-derivatives","SOLF0:USTF0",1737646920741,10.54628358,248.26,248.16,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737646921040,5.28730317,248.25,248.07,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646921239,6.54130317,248.24,248.07,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646921434,2.7745,248.25,248.12,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646921935,0.02880205,248.21,248.16,0.03009185]
["bitfinex-derivatives","SOLF0:USTF0",1737646922236,4.0293,248.19,248.05,108.85846465]
["bitfinex-derivatives","SOLF0:USTF0",1737646922541,26.85195228,248.25,248.05,108.85846465]
["bitfinex-derivatives","SOLF0:USTF0",1737646922542,24.07745228,248.15,248.05,108.85846465]
["bitfinex-derivatives","SOLF0:USTF0",1737646922738,4.0308,248.1,248.05,68.12736465]
["bitfinex-derivatives","SOLF0:USTF0",1737646923039,10.38725841,248.09,248.05,51.25926465]
["bitfinex-derivatives","SOLF0:USTF0",1737646923237,24.07745228,248.1,248.05,42.83796465]
["bitfinex-derivatives","SOLF0:USTF0",1737646923238,6.52150936,248.08,248.05,42.83796465]
["bitfinex-derivatives","SOLF0:USTF0",1737646923433,6.52150936,248.07,248.05,42.86587251]
["bitfinex-derivatives","SOLF0:USTF0",1737646923639,6.52150936,248.06,248.05,42.86587251]
["bitfinex-derivatives","SOLF0:USTF0",1737646924038,0.03070222,248.1,248.05,42.86587251]
["bitfinex-derivatives","SOLF0:USTF0",1737646924039,0.03070222,248.1,248.05,0.02790786]
["bitfinex-derivatives","SOLF0:USTF0",1737646924641,0.03070222,248.1,248.08,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737646925941,24.07745228,248.25,248.08,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737646926136,3.69291682,248.24,248.03,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646926338,4.0295,248.18,247.99,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737646926547,24.07745228,248.2,248.02,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737646926745,24.07745228,248.2,247.99,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737646926945,3.69340241,248.19,247.99,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1737646927145,0.02786736,248.12,248.07,0.02613392]
["bitfinex-derivatives","SOLF0:USTF0",1737646928349,0.02786736,248.12,247.99,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737646928945,4.0308,248.11,247.99,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737646929145,0.02786736,248.12,247.99,5.0872]
["bitfinex-derivatives","SOLF0:USTF0",1737646929345,24.07745228,248.09,247.88,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646929549,3.70154844,248.08,247.84,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1737646929848,0.02940697,248.01,247.96,0.02801344]
["bitfinex-derivatives","SOLF0:USTF0",1737646930944,4.0302,248.14,248.04,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737646931248,24.07745228,248.2,248.0,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646931440,15.98586844,248.29,248.0,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646931441,2.5801,248.19,248.0,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646931646,2.5801,248.19,248.01,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737646931952,24.07745228,248.12,247.97,2.6063]
["bitfinex-derivatives","SOLF0:USTF0",1737646932145,24.07745228,248.07,247.84,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737646932348,24.07745228,248.03,248.02,0.02905248]
["bitfinex-derivatives","SOLF0:USTF0",1737646932545,0.02974898,247.98,247.84,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737646932848,2.5702,248.06,247.84,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737646933053,2.5702,248.06,247.87,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646933753,0.02601355,247.99,247.94,0.02969726]
["bitfinex-derivatives","SOLF0:USTF0",1737646935646,0.02601355,247.99,247.97,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737646936244,42.65478949,248.26,247.95,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1737646936449,2.5437,248.24,247.95,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1737646936645,193.0,248.23,247.95,5.426]
["bitfinex-derivatives","SOLF0:USTF0",1737646936851,193.0,248.22,247.99,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737646937354,0.02714093,248.1,248.05,0.02820804]
["bitfinex-derivatives","SOLF0:USTF0",1737646937956,4.0311,248.08,248.05,0.02820804]
["bitfinex-derivatives","SOLF0:USTF0",1737646938447,0.02714093,248.1,248.05,0.02820804]
["bitfinex-derivatives","SOLF0:USTF0",1737646941958,4.05794093,248.1,248.05,0.02820804]
["bitfinex-derivatives","SOLF0:USTF0",1737646942158,0.02714093,248.1,248.05,0.02820804]
["bitfinex-derivatives","SOLF0:USTF0",1737646942358,0.02714093,248.1,248.09,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737646942559,2.6559,248.25,248.05,0.02820804]
["bitfinex-derivatives","SOLF0:USTF0",1737646942860,0.0509,248.32,248.08,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646943061,4.028,248.28,248.08,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646943464,2.6066,248.32,248.08,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646943662,0.03075643,248.2,248.18,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737646943864,2.6066,248.32,248.08,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646944064,0.02856962,248.21,248.17,0.02655168]
["bitfinex-derivatives","SOLF0:USTF0",1737646944363,2.5557,248.32,248.08,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646944560,0.02975075,248.21,248.17,0.02613725]
["bitfinex-derivatives","SOLF0:USTF0",1737646944758,24.07745228,248.28,248.04,29.23525228]
["bitfinex-derivatives","SOLF0:USTF0",1737646944965,0.02550547,248.21,248.17,0.0290751]
["bitfinex-derivatives","SOLF0:USTF0",1737646945161,4.0298,248.16,248.07,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737646945358,0.02701702,248.21,248.17,0.02903209]
["bitfinex-derivatives","SOLF0:USTF0",1737646945563,24.07745228,248.23,248.04,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1737646945763,0.02581595,248.21,248.17,2.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737646946064,2.7296,248.22,248.04,5.1578]
["bitfinex-derivatives","SOLF0:USTF0",1737646946662,4.0296,248.18,248.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737646946858,2.7296,248.22,248.1,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737646947063,0.03037018,248.16,248.12,0.0309346]
["bitfinex-derivatives","SOLF0:USTF0",1737646947267,0.03037018,248.16,248.12,4.0613346]
["bitfinex-derivatives","SOLF0:USTF0",1737646947866,0.03037018,248.16,248.12,0.0309346]
["bitfinex-derivatives","SOLF0:USTF0",1737646948063,24.07745228,248.28,248.12,0.0309346]
["bitfinex-derivatives","SOLF0:USTF0",1737646948269,2.6475,248.31,248.08,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646948657,4.0282,248.26,248.08,18.7847637]
["bitfinex-derivatives","SOLF0:USTF0",1737646948861,2.6475,248.31,248.08,18.7847637]
["bitfinex-derivatives","SOLF0:USTF0",1737646949366,0.02862716,248.22,248.17,0.02761077]
["bitfinex-derivatives","SOLF0:USTF0",1737646951462,4.0294,248.19,248.17,0.02761077]
["bitfinex-derivatives","SOLF0:USTF0",1737646952060,0.02862716,248.22,248.17,0.02761077]
["bitfinex-derivatives","SOLF0:USTF0",1737646952462,0.02862716,248.22,248.17,4.05721077]
["bitfinex-derivatives","SOLF0:USTF0",1737646952665,0.02862716,248.22,248.17,0.02761077]
["bitfinex-derivatives","SOLF0:USTF0",1737646954669,0.02862716,248.22,248.21,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737646955270,0.02862716,248.22,248.17,0.02761077]
["bitfinex-derivatives","SOLF0:USTF0",1737646955471,0.02862716,248.22,248.2,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737646955672,75.48,248.48,248.17,0.02761077]
["bitfinex-derivatives","SOLF0:USTF0",1737646955976,2.5928,248.42,248.21,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646956175,24.07745228,248.4,248.22,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737646956772,5.42102384,248.43,248.29,0.02898309]
["bitfinex-derivatives","SOLF0:USTF0",1737646957170,5.42102384,248.43,248.33,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646957474,5.42102384,248.43,248.34,2.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737646957677,5.42102384,248.43,248.34,5.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737646958070,5.42102384,248.43,248.34,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1737646958274,5.42102384,248.43,248.28,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646958475,0.03036154,248.41,248.36,0.0299593]
["bitfinex-derivatives","SOLF0:USTF0",1737646958671,8.07182384,248.55,248.34,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737646958871,0.02604301,248.41,248.36,0.02583519]
["bitfinex-derivatives","SOLF0:USTF0",1737646959068,8.07182384,248.55,248.28,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646959469,0.02569862,248.41,248.36,0.02763763]
["bitfinex-derivatives","SOLF0:USTF0",1737646959875,24.07745228,248.52,248.32,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737646960076,0.02677417,248.41,248.36,0.02664875]
["bitfinex-derivatives","SOLF0:USTF0",1737646960372,5.42102384,248.55,248.37,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646960574,5.42102384,248.55,248.38,5.1787]
["bitfinex-derivatives","SOLF0:USTF0",1737646961272,5.42102384,248.55,248.42,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737646961469,5.42102384,248.55,248.42,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646961673,15.98586844,248.56,248.53,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737646961875,4.0219,248.65,248.47,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646962083,2.7623,248.68,248.47,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646962378,5.42654488,248.72,248.52,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646962573,5.42654488,248.72,248.53,5.0763]
["bitfinex-derivatives","SOLF0:USTF0",1737646962780,4.0216,248.67,248.56,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737646962981,0.02631392,248.65,248.6,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1737646963375,0.02631392,248.65,248.63,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737646963574,0.02631392,248.65,248.6,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1737646963771,4.0224,248.62,248.6,0.02804122]
["bitfinex-derivatives","SOLF0:USTF0",1737646964074,24.07745228,248.61,248.41,26.61945228]
["bitfinex-derivatives","SOLF0:USTF0",1737646964279,24.07745228,248.61,248.41,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1737646964479,4.0235,248.55,248.41,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1737646964682,24.07745228,248.61,248.41,2.542]
["bitfinex-derivatives","SOLF0:USTF0",1737646965178,0.0274215,248.53,248.49,0.02637763]
["bitfinex-derivatives","SOLF0:USTF0",1737646967284,0.0274215,248.53,248.49,4.05077763]
["bitfinex-derivatives","SOLF0:USTF0",1737646967784,0.0274215,248.53,248.49,0.02637763]
["bitfinex-derivatives","SOLF0:USTF0",1737646970579,0.0274215,248.53,248.42,4.02611182]
["bitfinex-derivatives","SOLF0:USTF0",1737646970784,5.1638,248.64,248.42,4.02611182]
["bitfinex-derivatives","SOLF0:USTF0",1737646970785,24.07745228,248.66,248.45,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646971086,24.20175228,248.71,248.49,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646971283,24.07745228,248.71,248.49,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646971480,2.5315,248.74,248.53,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646971984,0.02784317,248.66,248.61,0.02743413]
["bitfinex-derivatives","SOLF0:USTF0",1737646974085,2.7881,248.82,248.62,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646974281,2.7881,248.82,248.63,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737646974486,4.0202,248.76,248.68,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737646974678,2.7881,248.82,248.63,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737646974878,24.07745228,248.84,248.63,5.4168]
["bitfinex-derivatives","SOLF0:USTF0",1737646975084,4.0199,248.77,248.69,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737646975286,4.0199,248.77,248.71,0.0281743]
["bitfinex-derivatives","SOLF0:USTF0",1737646975287,0.03047915,248.76,248.71,0.0281743]
["bitfinex-derivatives","SOLF0:USTF0",1737646976388,24.10793143,248.76,248.71,0.0281743]
["bitfinex-derivatives","SOLF0:USTF0",1737646976788,4.0206,248.73,248.71,0.0281743]
["bitfinex-derivatives","SOLF0:USTF0",1737646976988,24.10793143,248.76,248.53,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737646977288,4.0219,248.65,248.58,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737646977488,24.07745228,248.76,248.53,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737646977990,4.0219,248.65,248.57,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737646978189,4.0219,248.65,248.62,0.03050424]
["bitfinex-derivatives","SOLF0:USTF0",1737646978489,4.0221,248.64,248.53,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737646978689,0.02953311,248.66,248.61,0.02576688]
["bitfinex-derivatives","SOLF0:USTF0",1737646978885,24.07745228,248.76,248.44,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646978886,24.07745228,248.64,248.44,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646979191,24.07745228,248.64,248.45,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737646979582,4.0234,248.56,248.47,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737646979782,24.07745228,248.64,248.45,5.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737646980087,0.02888679,248.57,248.52,0.02611158]
["bitfinex-derivatives","SOLF0:USTF0",1737646980289,4.0225,248.62,248.54,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737646980486,0.02853494,248.57,248.52,0.02807244]
["bitfinex-derivatives","SOLF0:USTF0",1737646981590,0.02853494,248.57,248.52,4.05197244]
["bitfinex-derivatives","SOLF0:USTF0",1737646982084,0.02853494,248.57,248.53,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737646982489,0.02853494,248.57,248.52,0.02807244]
["bitfinex-derivatives","SOLF0:USTF0",1737646982687,2.6245,248.72,248.52,24.10552472]
["bitfinex-derivatives","SOLF0:USTF0",1737646982991,24.07745228,248.77,248.56,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646983185,24.07745228,248.77,248.57,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737646983385,2.791,248.8,248.57,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737646983791,0.02970871,248.71,248.66,0.02965037]
["bitfinex-derivatives","SOLF0:USTF0",1737646984086,24.07745228,248.85,248.66,0.02965037]
["bitfinex-derivatives","SOLF0:USTF0",1737646984284,4.0195,248.8,248.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737646984492,24.07745228,248.85,248.65,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646984692,24.07745228,248.81,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646984993,24.07745228,248.81,248.57,29.40915228]
["bitfinex-derivatives","SOLF0:USTF0",1737646985189,5.4555,248.8,248.57,29.40915228]
["bitfinex-derivatives","SOLF0:USTF0",1737646985493,0.02939368,248.71,248.67,0.02710595]
["bitfinex-derivatives","SOLF0:USTF0",1737646985692,4.0213,248.69,248.67,0.02710595]
["bitfinex-derivatives","SOLF0:USTF0",1737646985895,0.02870731,248.71,248.57,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737646986193,24.07745228,248.73,248.57,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737646986695,29.53295228,248.8,248.57,29.40915228]
["bitfinex-derivatives","SOLF0:USTF0",1737646986888,0.02815182,248.67,248.63,0.02543281]
["bitfinex-derivatives","SOLF0:USTF0",1737646987094,24.07745228,248.85,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646987596,24.07745228,248.85,248.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737646987597,4.0198,248.78,248.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737646987798,4.0198,248.78,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646987999,24.07745228,248.85,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646988199,0.02703383,248.72,248.67,0.02562357]
["bitfinex-derivatives","SOLF0:USTF0",1737646988595,4.0208,248.72,248.63,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737646988795,24.07745228,248.7,248.67,0.0270309]
["bitfinex-derivatives","SOLF0:USTF0",1737646988996,24.07745228,248.7,248.57,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1737646989196,24.07745228,248.7,248.57,2.7684]
["bitfinex-derivatives","SOLF0:USTF0",1737646989393,24.07745228,248.7,248.5,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737646989598,5.5743,248.74,248.5,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737646989999,5.5743,248.74,248.53,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646990300,0.02565623,248.64,248.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737646990502,5.5743,248.74,248.53,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646990705,0.0281186,248.65,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646990900,5.5743,248.74,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646991201,0.02839049,248.65,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646991406,5.5743,248.74,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646991598,0.03020826,248.65,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646991799,0.0271074,248.65,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646992101,0.0271074,248.65,248.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737646992499,0.0271074,248.65,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646992896,0.0271074,248.65,248.62,3.98960512]
["bitfinex-derivatives","SOLF0:USTF0",1737646993094,0.0271074,248.65,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646993898,0.0271074,248.65,248.62,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737646994199,0.0271074,248.65,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646994401,4.0490074,248.65,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646994703,0.0271074,248.65,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646995104,0.0271074,248.65,248.61,4.04782664]
["bitfinex-derivatives","SOLF0:USTF0",1737646995496,0.0271074,248.65,248.61,0.02552664]
["bitfinex-derivatives","SOLF0:USTF0",1737646997306,0.0271074,248.65,248.64,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737646997901,4.0202,248.76,248.67,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737646998109,5.2025,248.82,248.62,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737646998306,5.2025,248.82,248.63,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737646998500,4.0198,248.78,248.63,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737646998905,5.2025,248.82,248.68,0.02625931]
["bitfinex-derivatives","SOLF0:USTF0",1737646999108,0.02567896,248.73,248.68,0.02625931]
["bitfinex-derivatives","SOLF0:USTF0",1737647000407,24.07745228,248.88,248.68,0.02625931]
["bitfinex-derivatives","SOLF0:USTF0",1737647000610,5.3129,248.87,248.64,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1737647001310,4.0193,248.81,248.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737647001508,0.02566511,248.78,248.73,0.02799867]
["bitfinex-derivatives","SOLF0:USTF0",1737647002407,4.0204,248.75,248.73,0.02799867]
["bitfinex-derivatives","SOLF0:USTF0",1737647002609,24.07745228,248.76,248.39,111.2184328]
["bitfinex-derivatives","SOLF0:USTF0",1737647002800,24.07745228,248.76,248.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737647003408,4.021,248.71,248.62,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737647003802,0.03019483,248.69,248.64,0.02940572]
["bitfinex-derivatives","SOLF0:USTF0",1737647005009,24.07745228,248.84,248.64,0.02940572]
["bitfinex-derivatives","SOLF0:USTF0",1737647005210,24.07745228,248.84,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737647006108,0.02829247,248.75,248.7,0.02955561]
["bitfinex-derivatives","SOLF0:USTF0",1737647006504,0.02829247,248.75,248.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737647008214,0.02829247,248.75,248.7,0.02955561]
["bitfinex-derivatives","SOLF0:USTF0",1737647008808,4.0205,248.74,248.7,0.02955561]
["bitfinex-derivatives","SOLF0:USTF0",1737647009008,0.02829247,248.75,248.7,0.02955561]
["bitfinex-derivatives","SOLF0:USTF0",1737647009210,0.02829247,248.75,248.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737647009413,24.07745228,248.76,248.55,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1737647009610,24.07745228,248.8,248.57,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737647009811,24.07745228,248.84,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737647010013,4.0194,248.8,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737647010215,24.07745228,248.84,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737647010408,0.0277196,248.73,248.68,0.02862897]
["bitfinex-derivatives","SOLF0:USTF0",1737647010613,4.0196,248.79,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737647010810,0.02954777,248.73,248.68,0.0290243]
["bitfinex-derivatives","SOLF0:USTF0",1737647011017,4.0203,248.75,248.61,24.07745228]
["bitfinex-derivatives","SOLF0:USTF0",1737647011313,0.03100294,248.73,248.68,0.02980992]
["bitfinex-derivatives","SOLF0:USTF0",1737647011515,0.03100294,248.73,248.68,4.05110992]
["bitfinex-derivatives","SOLF0:USTF0",1737647011812,0.03100294,248.73,248.68,0.02980992]
["bitfinex-derivatives","SOLF0:USTF0",1737647013019,0.03100294,248.73,248.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737647013313,0.03100294,248.73,248.68,0.02980992]
["bitfinex-derivatives","SOLF0:USTF0",1737647013519,24.07745228,248.88,248.68,0.02980992]
["bitfinex-derivatives","SOLF0:USTF0",1737647013711,14.88502334,248.92,248.69,14.88502334]
["bitfinex-derivatives","SOLF0:USTF0",1737647014111,4.0181,248.89,248.69,14.88502334]
["bitfinex-derivatives","SOLF0:USTF0",1737647014315,4.0181,248.89,248.69,14.84695786]
["bitfinex-derivatives","SOLF0:USTF0",1737647014518,14.88502334,248.92,248.69,14.84695786]
["bitfinex-derivatives","SOLF0:USTF0",1737647014713,0.0307763,248.81,248.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737647015721,5.3077,248.95,248.84,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737647015919,4.0174,248.93,248.77,24.17471548]
["bitfinex-derivatives","SOLF0:USTF0",1737647016218,4.0174,248.93,248.78,2.5335]
["bitfinex-derivatives","SOLF0:USTF0",1737647016819,0.02720308,248.88,248.83,0.02918348]
["bitfinex-derivatives","SOLF0:USTF0",1737647018023,0.02720308,248.88,248.83,4.04798348]
["bitfinex-derivatives","SOLF0:USTF0",1737647018623,0.02720308,248.88,248.83,0.02918348]
["bitfinex-derivatives","SOLF0:USTF0",1737647021831,24.17471548,248.86,248.67,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1737647022029,24.17471548,248.82,248.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737647022330,4.0194,248.8,248.72,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737647022531,24.17471548,248.86,248.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1737647022828,29.58931548,248.9,248.69,24.17471548]
["bitfinex-derivatives","SOLF0:USTF0",1737647023029,0.03010327,248.78,248.74,0.02627844]
["bitfinex-derivatives","SOLF0:USTF0",1737647023229,0.03010327,248.78,248.69,24.17471548]
["bitfinex-derivatives","SOLF0:USTF0",1737647023230,29.58931548,248.9,248.69,24.17471548]
["bitfinex-derivatives","SOLF0:USTF0",1737647023436,0.02611489,248.78,248.74,0.0253448]
["bitfinex-derivatives","SOLF0:USTF0",1737647024830,0.02611489,248.78,248.74,4.0457448]
["bitfinex-derivatives","SOLF0:USTF0",1737647025128,0.02611489,248.78,248.74,0.0253448]
["bitfinex-derivatives","SOLF0:USTF0",1737647025325,0.02611489,248.78,248.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737647025525,0.02611489,248.78,248.74,0.0253448]
["bitfinex-derivatives","SOLF0:USTF0",1737647025928,4.04591489,248.78,248.74,0.0253448]
["bitfinex-derivatives","SOLF0:USTF0",1737647026733,0.02611489,248.78,248.74,0.0253448]
["bitfinex-derivatives","SOLF0:USTF0",1737647027733,0.02611489,248.78,248.76,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737647027935,0.02611489,248.78,248.74,0.0253448]
["bitfinex-derivatives","SOLF0:USTF0",1737647029225,4.0199,248.77,248.74,0.0253448]
["bitfinex-derivatives","SOLF0:USTF0",1737647029433,0.02611489,248.78,248.74,0.0253448]
["bitfinex-derivatives","SOLF0:USTF0",1737647032335,0.02611489,248.78,248.74,4.0456448]
["bitfinex-derivatives","SOLF0:USTF0",1737647032537,0.02611489,248.78,248.74,0.0253448]
["bitfinex-derivatives","SOLF0:USTF0",1737647035545,0.02611489,248.78,248.67,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737647036241,0.02611489,248.78,248.77,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737647036541,0.02611489,248.78,248.67,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737647036743,0.02611489,248.78,248.75,0.03070226]
["bitfinex-derivatives","SOLF0:USTF0",1737647036939,0.02611489,248.78,248.67,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737647037240,24.20083037,248.78,248.57,24.17471548]
["bitfinex-derivatives","SOLF0:USTF0",1737647037544,24.17471548,248.74,248.56,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737647037742,14.90723958,248.73,248.56,2.7421]
["bitfinex-derivatives","SOLF0:USTF0",1737647038140,14.90723958,248.73,248.57,5.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737647038340,0.02545964,248.67,248.62,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1737647039547,0.02545964,248.67,248.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737647039846,0.02545964,248.67,248.62,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1737647040247,0.02545964,248.67,248.65,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737647040446,14.90723958,248.88,248.62,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1737647040447,14.90723958,248.81,248.62,0.02705669]
["bitfinex-derivatives","SOLF0:USTF0",1737647040645,5.46360043,248.92,248.62,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647040646,14.90723958,248.86,248.62,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647041149,14.90723958,248.82,248.57,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737647041346,4.0201,248.76,248.67,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737647041546,14.90723958,248.82,248.57,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737647041746,0.02816087,248.74,248.69,0.02715201]
["bitfinex-derivatives","SOLF0:USTF0",1737647041937,14.90723958,248.86,248.72,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737647042347,0.02699444,248.81,248.7,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737647042548,0.02699444,248.81,248.77,0.02784077]
["bitfinex-derivatives","SOLF0:USTF0",1737647042743,14.90723958,248.86,248.62,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647043047,0.02984829,248.81,248.71,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737647043241,0.02984829,248.81,248.72,0.0282091]
["bitfinex-derivatives","SOLF0:USTF0",1737647043844,4.0197,248.79,248.72,0.0282091]
["bitfinex-derivatives","SOLF0:USTF0",1737647044148,0.02984829,248.81,248.72,0.0282091]
["bitfinex-derivatives","SOLF0:USTF0",1737647045443,14.90723958,248.78,248.72,0.0282091]
["bitfinex-derivatives","SOLF0:USTF0",1737647045751,14.90723958,248.74,248.57,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1737647046850,0.02792206,248.68,248.63,0.02801906]
["bitfinex-derivatives","SOLF0:USTF0",1737647048147,4.04932206,248.68,248.63,0.02801906]
["bitfinex-derivatives","SOLF0:USTF0",1737647048342,0.02792206,248.68,248.63,0.02801906]
["bitfinex-derivatives","SOLF0:USTF0",1737647048949,4.0224,248.62,248.55,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737647049350,4.0221,248.64,248.56,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737647049647,14.90723958,248.67,248.49,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737647049848,4.0222,248.63,248.49,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737647050049,0.02992462,248.6,248.56,0.02680389]
["bitfinex-derivatives","SOLF0:USTF0",1737647051145,0.02992462,248.6,248.58,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737647051349,0.02992462,248.6,248.56,0.02680389]
["bitfinex-derivatives","SOLF0:USTF0",1737647051953,0.02992462,248.6,248.56,4.05000389]
["bitfinex-derivatives","SOLF0:USTF0",1737647052255,2.641,248.73,248.56,0.02680389]
["bitfinex-derivatives","SOLF0:USTF0",1737647052547,14.90723958,248.78,248.56,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647052753,1.4559,248.8,248.6,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647052954,4.0205,248.74,248.64,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737647053155,14.90723958,248.74,248.61,5.1472]
["bitfinex-derivatives","SOLF0:USTF0",1737647053456,0.02914503,248.7,248.65,0.02802046]
["bitfinex-derivatives","SOLF0:USTF0",1737647054850,0.02914503,248.7,248.69,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737647056050,2.6706,248.84,248.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737647056256,2.6706,248.84,248.63,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647056647,4.0195,248.8,248.71,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737647056955,14.90723958,248.82,248.63,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647057155,0.03028955,248.78,248.73,0.02634361]
["bitfinex-derivatives","SOLF0:USTF0",1737647057355,0.03028955,248.78,248.62,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737647057655,14.90723958,248.82,248.62,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737647057957,4.0202,248.76,248.62,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1737647058456,0.02924286,248.71,248.67,4.0509113]
["bitfinex-derivatives","SOLF0:USTF0",1737647058657,14.90723958,248.82,248.67,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737647059158,0.02653163,248.77,248.72,0.02596533]
["bitfinex-derivatives","SOLF0:USTF0",1737647059455,0.02653163,248.77,248.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737647059857,0.02653163,248.77,248.74,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737647060249,0.02653163,248.77,248.72,0.02596533]
["bitfinex-derivatives","SOLF0:USTF0",1737647060558,0.02653163,248.77,248.73,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737647060954,0.02653163,248.77,248.72,0.02596533]
["bitfinex-derivatives","SOLF0:USTF0",1737647061557,0.02653163,248.77,248.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737647061753,14.90723958,248.91,248.72,0.02596533]
["bitfinex-derivatives","SOLF0:USTF0",1737647061953,14.90723958,248.91,248.67,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647062159,4.019,248.83,248.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737647062361,4.019,248.83,248.67,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647062557,14.90723958,248.87,248.67,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647062752,14.90723958,248.87,248.75,0.02762057]
["bitfinex-derivatives","SOLF0:USTF0",1737647062960,0.02669833,248.79,248.75,0.02762057]
["bitfinex-derivatives","SOLF0:USTF0",1737647063160,14.90723958,248.91,248.67,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647063356,0.02543465,248.79,248.75,0.02869198]
["bitfinex-derivatives","SOLF0:USTF0",1737647063556,14.90723958,248.91,248.67,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647063753,0.02971656,248.81,248.77,0.03076892]
["bitfinex-derivatives","SOLF0:USTF0",1737647064059,14.90723958,248.83,248.64,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737647064262,4.0197,248.78,248.64,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737647064460,14.90723958,248.83,248.71,0.02662634]
["bitfinex-derivatives","SOLF0:USTF0",1737647064763,4.0202,248.75,248.71,0.02662634]
["bitfinex-derivatives","SOLF0:USTF0",1737647064958,14.9341725,248.79,248.71,0.02662634]
["bitfinex-derivatives","SOLF0:USTF0",1737647065264,14.90723958,248.79,248.64,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737647065559,4.0205,248.74,248.73,0.02775325]
["bitfinex-derivatives","SOLF0:USTF0",1737647065762,0.03086672,248.77,248.73,0.02775325]
["bitfinex-derivatives","SOLF0:USTF0",1737647069864,0.03086672,248.77,248.76,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737647070763,18.92553958,248.88,248.8,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737647070959,14.90723958,248.97,248.75,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1737647071159,14.90723958,248.97,248.75,17.49683958]
["bitfinex-derivatives","SOLF0:USTF0",1737647071355,4.0171,248.95,248.75,17.49683958]
["bitfinex-derivatives","SOLF0:USTF0",1737647071667,14.90723958,248.97,248.75,17.49683958]
["bitfinex-derivatives","SOLF0:USTF0",1737647072056,0.02970171,248.88,248.84,0.02974278]
["bitfinex-derivatives","SOLF0:USTF0",1737647072261,0.02970171,248.88,248.84,4.04834278]
["bitfinex-derivatives","SOLF0:USTF0",1737647072561,0.02597911,248.88,248.84,0.02974278]
["bitfinex-derivatives","SOLF0:USTF0",1737647072758,0.02597911,248.88,248.86,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737647073159,0.02597911,248.88,248.84,0.02974278]
["bitfinex-derivatives","SOLF0:USTF0",1737647074562,0.02597911,248.88,248.86,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737647074766,14.90723958,249.01,248.84,0.02974278]
["bitfinex-derivatives","SOLF0:USTF0",1737647075065,14.90723958,249.01,248.79,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647075457,4.0165,248.99,248.79,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647075666,14.90723958,249.09,248.87,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647075867,14.90723958,249.13,248.91,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647076065,0.02775961,249.0,248.92,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737647076364,14.90723958,249.13,248.94,0.02858408]
["bitfinex-derivatives","SOLF0:USTF0",1737647076562,0.02939403,248.98,248.93,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737647076761,14.90723958,249.09,249.01,0.02951448]
["bitfinex-derivatives","SOLF0:USTF0",1737647076960,14.90723958,249.09,248.92,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737647077157,0.02795079,249.07,249.03,0.02744838]
["bitfinex-derivatives","SOLF0:USTF0",1737647077366,0.02795079,249.07,248.92,2.7432]
["bitfinex-derivatives","SOLF0:USTF0",1737647077565,0.02795079,249.07,249.03,0.02537388]
["bitfinex-derivatives","SOLF0:USTF0",1737647077867,0.02588495,249.07,248.98,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737647078066,4.0149,249.08,249.03,0.03056809]
["bitfinex-derivatives","SOLF0:USTF0",1737647078267,0.02800376,249.05,249.03,0.03056809]
["bitfinex-derivatives","SOLF0:USTF0",1737647079066,14.90723958,249.17,249.03,0.03056809]
["bitfinex-derivatives","SOLF0:USTF0",1737647079368,14.90723958,249.17,248.99,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647079868,14.90723958,249.2,248.99,13.75453909]
["bitfinex-derivatives","SOLF0:USTF0",1737647080373,0.03069709,249.11,249.07,0.02655724]
["bitfinex-derivatives","SOLF0:USTF0",1737647080964,2.6158,249.22,249.07,0.02655724]
["bitfinex-derivatives","SOLF0:USTF0",1737647081165,4.0127,249.22,249.13,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737647081360,4.0127,249.22,249.07,14.93379682]
["bitfinex-derivatives","SOLF0:USTF0",1737647081361,14.90723958,249.28,249.07,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647081762,2.6508,249.31,249.12,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647081960,2.5883,249.35,249.12,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647082169,2.5883,249.35,249.19,0.02759737]
["bitfinex-derivatives","SOLF0:USTF0",1737647082469,2.5883,249.35,249.12,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647082968,4.012,249.26,249.25,1.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737647083175,14.90723958,249.28,249.04,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737647083470,4.0132,249.19,249.1,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737647083670,14.90723958,249.24,249.04,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737647084464,0.02941078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647085369,0.02941078,249.16,249.13,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737647085570,0.02941078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647086871,4.014,249.14,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647087369,0.02941078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647088373,4.014,249.14,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647089472,0.02941078,249.16,249.13,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737647089670,0.02941078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647089871,4.04301078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647090073,0.02941078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647091675,4.0139,249.14,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647091974,0.02941078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647092371,4.014,249.14,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647092776,0.02941078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647094376,0.02941078,249.16,249.15,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737647094772,0.02941078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647095074,0.02941078,249.16,249.14,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737647095575,0.02941078,249.16,249.12,4.03991681]
["bitfinex-derivatives","SOLF0:USTF0",1737647095877,0.02941078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647097873,4.04301078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647098273,0.02941078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647098471,4.0138,249.15,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647099068,4.04301078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647100173,0.02941078,249.16,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647100571,4.0118,249.28,249.12,0.02581681]
["bitfinex-derivatives","SOLF0:USTF0",1737647100779,14.90723958,249.38,249.14,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647101078,14.90723958,249.38,249.18,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647101280,73.56612883,249.46,249.23,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647101781,4.0094,249.43,249.32,0.02900013]
["bitfinex-derivatives","SOLF0:USTF0",1737647102176,21.89347509,249.49,249.32,0.02900013]
["bitfinex-derivatives","SOLF0:USTF0",1737647102381,14.90723958,249.48,249.32,0.02900013]
["bitfinex-derivatives","SOLF0:USTF0",1737647102582,14.90723958,249.44,249.28,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1737647102881,14.90723958,249.36,249.19,2.7661]
["bitfinex-derivatives","SOLF0:USTF0",1737647103175,14.90723958,249.28,249.09,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737647103382,14.90723958,249.16,248.96,14.90723958]
["bitfinex-derivatives","SOLF0:USTF0",1737647103580,5.141,249.15,248.97,0.80330963]
["bitfinex-derivatives","SOLF0:USTF0",1737647103773,14.90723958,249.12,248.97,0.80330963]
["bitfinex-derivatives","SOLF0:USTF0",1737647103973,4.0156,249.04,248.97,0.80330963]
["bitfinex-derivatives","SOLF0:USTF0",1737647104183,14.93384914,249.08,248.97,0.80330963]
["bitfinex-derivatives","SOLF0:USTF0",1737647104380,14.90723958,249.08,248.98,0.02751649]
["bitfinex-derivatives","SOLF0:USTF0",1737647104683,14.90723958,249.04,248.89,110.7187823]
["bitfinex-derivatives","SOLF0:USTF0",1737647104980,0.02660956,249.05,248.89,110.7187823]
["bitfinex-derivatives","SOLF0:USTF0",1737647105181,14.90723958,249.12,248.9,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737647105375,14.90723958,248.99,248.89,110.7187823]
["bitfinex-derivatives","SOLF0:USTF0",1737647105581,14.90723958,248.94,248.89,110.7187823]
["bitfinex-derivatives","SOLF0:USTF0",1737647105782,0.0272131,248.96,248.89,110.7187823]
["bitfinex-derivatives","SOLF0:USTF0",1737647106382,0.0272131,248.96,248.53,276.7969558]
["bitfinex-derivatives","SOLF0:USTF0",1737647106383,48.34930496,248.9,248.53,276.7969558]
["bitfinex-derivatives","SOLF0:USTF0",1737647106583,24.17465248,248.67,248.66,49.60498336]
["bitfinex-derivatives","SOLF0:USTF0",1737647106783,24.17465248,248.67,248.53,276.7969558]
["bitfinex-derivatives","SOLF0:USTF0",1737647107180,0.02577579,248.69,248.53,276.7969558]
["bitfinex-derivatives","SOLF0:USTF0",1737647107485,0.02577579,248.69,248.62,166.10758563]
["bitfinex-derivatives","SOLF0:USTF0",1737647107985,24.17465248,248.81,248.68,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737647108285,24.17465248,248.88,248.63,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737647108583,24.17465248,248.88,248.67,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647109182,0.02950793,248.8,248.75,0.03026268]
["bitfinex-derivatives","SOLF0:USTF0",1737647110185,0.02950793,248.8,248.75,4.05046268]
["bitfinex-derivatives","SOLF0:USTF0",1737647110382,0.02950793,248.8,248.75,0.03026268]
["bitfinex-derivatives","SOLF0:USTF0",1737647110580,3.2458,248.97,248.75,0.03026268]
["bitfinex-derivatives","SOLF0:USTF0",1737647110879,2.8012,248.97,248.77,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647111084,193.0,249.16,248.91,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647111685,4.0138,249.15,248.97,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737647111875,0.02819803,249.04,248.99,0.02599621]
["bitfinex-derivatives","SOLF0:USTF0",1737647112077,2.7291,249.17,248.99,0.02599621]
["bitfinex-derivatives","SOLF0:USTF0",1737647112287,2.7291,249.17,248.96,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647112483,24.17465248,249.14,248.91,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647112984,64.77297221,249.01,248.97,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647113179,9.84787024,249.01,248.97,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647113376,9.84787024,249.01,249.0,0.0304195]
["bitfinex-derivatives","SOLF0:USTF0",1737647113990,101.88465369,249.05,249.04,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737647114289,128.60929212,249.09,249.03,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647114486,121.96159212,249.09,249.08,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647114683,121.96159212,249.09,249.08,28.18955248]
["bitfinex-derivatives","SOLF0:USTF0",1737647114886,115.19999212,249.09,249.08,28.18955248]
["bitfinex-derivatives","SOLF0:USTF0",1737647115185,43.21362935,249.11,249.09,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737647115390,37.01092935,249.11,249.09,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737647115581,17.44942935,249.11,249.09,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737647115783,28.88060006,249.16,249.1,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647115981,22.44240006,249.16,249.15,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647116183,38.50746675,249.17,249.15,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647116487,38.50746675,249.17,249.15,28.18845248]
["bitfinex-derivatives","SOLF0:USTF0",1737647116886,24.17465248,249.37,249.15,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647117489,4.0107,249.35,249.24,0.02771105]
["bitfinex-derivatives","SOLF0:USTF0",1737647117690,24.17465248,249.32,249.24,0.02771105]
["bitfinex-derivatives","SOLF0:USTF0",1737647117987,4.0119,249.27,249.1,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647118188,24.17465248,249.32,249.2,109.58134222]
["bitfinex-derivatives","SOLF0:USTF0",1737647118389,24.17465248,249.36,249.2,109.58134222]
["bitfinex-derivatives","SOLF0:USTF0",1737647119090,0.02745054,249.3,249.26,0.02645415]
["bitfinex-derivatives","SOLF0:USTF0",1737647119691,10.1116,249.41,249.26,0.02645415]
["bitfinex-derivatives","SOLF0:USTF0",1737647119894,10.1116,249.41,249.28,109.58134222]
["bitfinex-derivatives","SOLF0:USTF0",1737647120293,24.17465248,249.53,249.3,133.7559947]
["bitfinex-derivatives","SOLF0:USTF0",1737647120487,24.17465248,249.72,249.3,133.7559947]
["bitfinex-derivatives","SOLF0:USTF0",1737647120488,4.6333,249.52,249.35,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647120989,4.6333,249.52,249.41,0.02919066]
["bitfinex-derivatives","SOLF0:USTF0",1737647121289,24.17465248,249.65,249.41,0.02919066]
["bitfinex-derivatives","SOLF0:USTF0",1737647121489,4.0057,249.66,249.45,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647121690,24.17465248,249.72,249.51,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647122097,24.17465248,249.72,249.53,0.02713655]
["bitfinex-derivatives","SOLF0:USTF0",1737647122395,24.17465248,249.72,249.52,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647122591,24.17465248,249.72,249.48,109.58134222]
["bitfinex-derivatives","SOLF0:USTF0",1737647122797,24.17465248,249.72,249.6,0.02549416]
["bitfinex-derivatives","SOLF0:USTF0",1737647122996,24.17465248,249.72,249.48,109.58134222]
["bitfinex-derivatives","SOLF0:USTF0",1737647122997,24.17465248,249.65,249.48,109.58134222]
["bitfinex-derivatives","SOLF0:USTF0",1737647123299,24.17465248,249.6,249.48,109.58134222]
["bitfinex-derivatives","SOLF0:USTF0",1737647123496,4.6833,249.64,249.48,109.58134222]
["bitfinex-derivatives","SOLF0:USTF0",1737647123497,24.17465248,249.55,249.48,109.58134222]
["bitfinex-derivatives","SOLF0:USTF0",1737647123797,24.17465248,249.49,249.28,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737647123999,24.17465248,249.54,249.28,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737647124199,0.02534785,249.41,249.36,0.03058971]
["bitfinex-derivatives","SOLF0:USTF0",1737647124601,0.02534785,249.41,249.28,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737647124602,24.17465248,249.51,249.29,63.2897672]
["bitfinex-derivatives","SOLF0:USTF0",1737647124895,0.02534785,249.41,249.36,0.02787669]
["bitfinex-derivatives","SOLF0:USTF0",1737647125397,0.02534785,249.41,249.3,63.2897672]
["bitfinex-derivatives","SOLF0:USTF0",1737647125398,24.17465248,249.52,249.32,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647125602,0.02534785,249.41,249.36,0.02850671]
["bitfinex-derivatives","SOLF0:USTF0",1737647125896,24.17465248,249.55,249.32,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647126298,0.02534785,249.41,249.36,0.02950184]
["bitfinex-derivatives","SOLF0:USTF0",1737647126495,24.17465248,249.6,249.39,136.103581]
["bitfinex-derivatives","SOLF0:USTF0",1737647126898,0.02534785,249.41,249.37,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647127194,24.17465248,249.6,249.37,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647127395,24.17465248,249.62,249.4,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647127599,4.0073,249.56,249.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737647127795,4.0073,249.56,249.4,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647127991,4.0064,249.61,249.47,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737647128197,0.80121785,249.62,249.45,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647128398,0.80121785,249.62,249.46,0.0275323]
["bitfinex-derivatives","SOLF0:USTF0",1737647128600,24.17465248,249.72,249.54,135.77291807]
["bitfinex-derivatives","SOLF0:USTF0",1737647128800,24.17465248,249.67,249.54,135.77291807]
["bitfinex-derivatives","SOLF0:USTF0",1737647129201,4.0073,249.56,249.54,135.77291807]
["bitfinex-derivatives","SOLF0:USTF0",1737647129401,24.17465248,249.62,249.58,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647129805,4.0081,249.51,249.4,135.77291807]
["bitfinex-derivatives","SOLF0:USTF0",1737647130105,24.17465248,249.79,249.48,48.34930496]
["bitfinex-derivatives","SOLF0:USTF0",1737647130402,0.80070462,249.78,249.61,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647130797,0.02990713,249.66,249.61,0.02848189]
["bitfinex-derivatives","SOLF0:USTF0",1737647131301,0.80070462,249.78,249.61,0.02597966]
["bitfinex-derivatives","SOLF0:USTF0",1737647131497,0.02781916,249.66,249.61,0.02597966]
["bitfinex-derivatives","SOLF0:USTF0",1737647131700,4.0057,249.66,249.52,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737647131899,24.17465248,249.74,249.51,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647132104,0.02800489,249.66,249.61,0.02675195]
["bitfinex-derivatives","SOLF0:USTF0",1737647132304,4.0062,249.63,249.61,0.02675195]
["bitfinex-derivatives","SOLF0:USTF0",1737647132602,24.17465248,249.74,249.51,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647132803,0.0302,249.64,249.6,0.02632695]
["bitfinex-derivatives","SOLF0:USTF0",1737647133203,0.80070462,249.78,249.63,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647133802,0.80070462,249.78,249.64,2.7848]
["bitfinex-derivatives","SOLF0:USTF0",1737647134002,4.80450462,249.78,249.64,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737647134309,0.80070462,249.78,249.58,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647134606,0.80070462,249.78,249.69,0.02969866]
["bitfinex-derivatives","SOLF0:USTF0",1737647134904,4.0049,249.71,249.69,0.02969866]
["bitfinex-derivatives","SOLF0:USTF0",1737647135297,0.80070462,249.78,249.69,0.02969866]
["bitfinex-derivatives","SOLF0:USTF0",1737647135499,4.0049,249.71,249.69,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647135902,4.554,249.7,249.69,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647136805,7.1393,249.7,249.69,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647137007,24.17465248,249.78,249.69,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647137306,46.36051424,254.3,249.69,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647137307,193.0,249.89,249.69,9.866e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647137601,4.0045,249.73,249.57,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647138100,193.0,249.89,249.57,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647138301,4.0046,249.73,249.63,4.03116344]
["bitfinex-derivatives","SOLF0:USTF0",1737647138604,8.0005,250.0,249.57,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647138605,193.0,249.94,249.57,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647138805,4.0046,249.73,249.66,0.02853428]
["bitfinex-derivatives","SOLF0:USTF0",1737647139009,24.17465248,249.67,249.49,107.92723921]
["bitfinex-derivatives","SOLF0:USTF0",1737647139200,4.0069,249.59,249.49,107.92723921]
["bitfinex-derivatives","SOLF0:USTF0",1737647139507,24.17465248,249.67,249.46,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647140109,24.17465248,249.72,249.51,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647140404,0.02976015,249.59,249.54,0.02991716]
["bitfinex-derivatives","SOLF0:USTF0",1737647140804,24.17465248,249.72,249.46,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647141006,24.17465248,249.77,249.51,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647141196,0.02952298,249.59,249.54,0.02975806]
["bitfinex-derivatives","SOLF0:USTF0",1737647141397,4.006,249.64,249.52,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1737647141606,24.17465248,249.77,249.52,2.808]
["bitfinex-derivatives","SOLF0:USTF0",1737647141906,0.02529326,249.59,249.54,0.02892324]
["bitfinex-derivatives","SOLF0:USTF0",1737647142207,24.17465248,249.72,249.48,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647142406,0.02731627,249.59,249.54,0.0290887]
["bitfinex-derivatives","SOLF0:USTF0",1737647142898,4.0069,249.58,249.47,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737647143097,0.02720249,249.59,249.54,0.02546921]
["bitfinex-derivatives","SOLF0:USTF0",1737647143500,24.17465248,249.67,249.43,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647143906,0.02641582,249.59,249.54,0.0296496]
["bitfinex-derivatives","SOLF0:USTF0",1737647144208,4.0074,249.55,249.54,0.0296496]
["bitfinex-derivatives","SOLF0:USTF0",1737647144704,4.0074,249.55,249.54,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647144907,0.02641582,249.59,249.54,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647145605,4.0069,249.58,249.54,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647145799,0.02641582,249.59,249.54,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647146200,4.0071,249.57,249.54,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647146402,0.02641582,249.59,249.54,4.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647148007,4.74,249.71,249.6,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737647148207,4.74,249.71,249.57,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647148808,4.74,249.71,249.55,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737647149203,0.02652746,249.65,249.61,0.02894841]
["bitfinex-derivatives","SOLF0:USTF0",1737647150408,0.02652746,249.65,249.63,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737647150906,4.7846,249.81,249.61,0.02894841]
["bitfinex-derivatives","SOLF0:USTF0",1737647151111,4.0036,249.79,249.62,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647151312,4.7846,249.81,249.62,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647151507,24.17465248,249.84,249.62,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647151704,4.0031,249.82,249.7,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737647152010,28.69525248,249.89,249.71,0.03073626]
["bitfinex-derivatives","SOLF0:USTF0",1737647152206,28.69525248,249.89,249.63,107.92723921]
["bitfinex-derivatives","SOLF0:USTF0",1737647152407,28.69525248,249.89,249.78,0.0285947]
["bitfinex-derivatives","SOLF0:USTF0",1737647152813,4.0034,249.8,249.78,0.0285947]
["bitfinex-derivatives","SOLF0:USTF0",1737647153310,24.17465248,249.84,249.64,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1737647153914,4.0044,249.74,249.65,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737647154106,24.17465248,249.84,249.63,107.92723921]
["bitfinex-derivatives","SOLF0:USTF0",1737647154411,4.0038,249.77,249.64,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737647154616,0.02627831,249.76,249.75,135.77291807]
["bitfinex-derivatives","SOLF0:USTF0",1737647154803,24.17465248,249.84,249.75,135.77291807]
["bitfinex-derivatives","SOLF0:USTF0",1737647155008,0.02823476,249.78,249.75,135.77291807]
["bitfinex-derivatives","SOLF0:USTF0",1737647156214,0.02823476,249.78,249.76,21.84885679]
["bitfinex-derivatives","SOLF0:USTF0",1737647156714,0.00035214,249.78,249.76,21.84885679]
["bitfinex-derivatives","SOLF0:USTF0",1737647157115,4.00405214,249.78,249.76,21.84885679]
["bitfinex-derivatives","SOLF0:USTF0",1737647157812,3.97616953,249.78,249.76,21.84885679]
["bitfinex-derivatives","SOLF0:USTF0",1737647158018,4.0035,249.8,249.76,21.84885679]
["bitfinex-derivatives","SOLF0:USTF0",1737647158320,4.5206,249.89,249.76,21.84885679]
["bitfinex-derivatives","SOLF0:USTF0",1737647158713,4.0033,249.81,249.76,21.84885679]
["bitfinex-derivatives","SOLF0:USTF0",1737647158918,4.0033,249.81,249.77,21.84885679]
["bitfinex-derivatives","SOLF0:USTF0",1737647159213,4.0035,249.79,249.77,21.84885679]
["bitfinex-derivatives","SOLF0:USTF0",1737647159418,4.0035,249.79,249.77,15.56445679]
["bitfinex-derivatives","SOLF0:USTF0",1737647159616,4.0035,249.79,249.77,8.07755679]
["bitfinex-derivatives","SOLF0:USTF0",1737647159917,24.17465248,249.85,249.77,8.07755679]
["bitfinex-derivatives","SOLF0:USTF0",1737647160320,4.5206,249.89,249.77,8.07755679]
["bitfinex-derivatives","SOLF0:USTF0",1737647161018,24.17465248,249.85,249.77,8.07755679]
["bitfinex-derivatives","SOLF0:USTF0",1737647161220,4.0037,249.78,249.77,8.07755679]
["bitfinex-derivatives","SOLF0:USTF0",1737647161918,24.17465248,249.85,249.77,8.07755679]
["bitfinex-derivatives","SOLF0:USTF0",1737647162120,4.5206,249.89,249.77,8.07755679]
["bitfinex-derivatives","SOLF0:USTF0",1737647162413,7.9997,250.02,249.77,8.07755679]
["bitfinex-derivatives","SOLF0:USTF0",1737647162618,5.225,249.95,249.77,8.07755679]
["bitfinex-derivatives","SOLF0:USTF0",1737647162812,5.225,249.95,249.84,0.02974787]
["bitfinex-derivatives","SOLF0:USTF0",1737647164016,4.0014,249.93,249.84,0.02974787]
["bitfinex-derivatives","SOLF0:USTF0",1737647164215,24.17465248,250.01,249.84,0.02974787]
["bitfinex-derivatives","SOLF0:USTF0",1737647164413,24.17465248,250.01,249.92,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737647164610,24.17465248,250.01,249.9,0.02763909]
["bitfinex-derivatives","SOLF0:USTF0",1737647166221,4.0004,249.99,249.9,0.02763909]
["bitfinex-derivatives","SOLF0:USTF0",1737647166419,24.17465248,250.06,249.9,0.02763909]
["bitfinex-derivatives","SOLF0:USTF0",1737647166615,24.17465248,250.06,249.79,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647166815,24.17465248,250.06,249.96,2.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647167018,24.17465248,250.06,249.81,110.63720098]
["bitfinex-derivatives","SOLF0:USTF0",1737647167226,4.0004,249.99,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737647167523,24.17465248,250.01,249.82,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1737647167719,4.0009,249.96,249.83,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737647167920,24.17465248,250.01,249.82,7.318]
["bitfinex-derivatives","SOLF0:USTF0",1737647168121,0.02955507,249.92,249.87,0.02680809]
["bitfinex-derivatives","SOLF0:USTF0",1737647168427,4.0019,249.89,249.87,0.02680809]
["bitfinex-derivatives","SOLF0:USTF0",1737647168615,0.02955507,249.92,249.87,0.02680809]
["bitfinex-derivatives","SOLF0:USTF0",1737647169818,24.17465248,250.08,249.87,0.02680809]
["bitfinex-derivatives","SOLF0:USTF0",1737647170117,24.17465248,250.13,249.84,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647170322,7.2761,250.19,249.96,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647170520,7.2761,250.19,249.97,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737647170719,0.73481285,250.18,249.97,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737647170919,24.17465248,250.14,249.97,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737647171119,9.9778,250.19,250.05,0.02830733]
["bitfinex-derivatives","SOLF0:USTF0",1737647171420,9.9778,250.19,250.05,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737647171618,3.9989,250.08,250.05,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737647171819,9.9778,250.19,250.05,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737647172214,7.9905,250.31,250.05,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737647172414,24.17465248,250.25,250.05,7.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737647172623,3.9976,250.16,250.08,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737647172819,24.17465248,250.21,249.97,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1737647173124,3.9984,250.11,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737647173423,9.8223,250.3,250.05,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647173625,9.8223,250.3,250.1,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647173825,9.8223,250.3,250.14,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737647174024,9.8223,250.3,250.11,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1737647174321,3.9969,250.2,250.19,6.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737647174521,24.17465248,250.2,249.97,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737647174718,3.9997,250.03,249.97,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737647174918,24.17465248,250.09,249.84,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647175124,24.17465248,250.09,249.87,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737647175525,7.3154,250.13,249.87,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737647175526,24.17465248,250.04,249.87,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737647175823,0.03053621,250.0,249.96,0.02991346]
["bitfinex-derivatives","SOLF0:USTF0",1737647176420,4.03073621,250.0,249.96,0.02991346]
["bitfinex-derivatives","SOLF0:USTF0",1737647176728,0.03053621,250.0,249.96,1.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647176924,4.0019,249.89,249.88,108.83771055]
["bitfinex-derivatives","SOLF0:USTF0",1737647177125,24.17465248,249.94,249.88,108.83771055]
["bitfinex-derivatives","SOLF0:USTF0",1737647177323,24.17465248,250.13,249.88,133.01236303]
["bitfinex-derivatives","SOLF0:USTF0",1737647177621,24.17465248,250.2,249.93,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647178126,0.02588113,250.09,250.04,0.02578785]
["bitfinex-derivatives","SOLF0:USTF0",1737647178521,24.17465248,250.11,249.89,9.7798]
["bitfinex-derivatives","SOLF0:USTF0",1737647178824,24.17465248,250.16,249.93,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647179026,24.17465248,250.22,249.98,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647179226,24.17465248,250.22,249.98,24.20028902]
["bitfinex-derivatives","SOLF0:USTF0",1737647179423,24.17465248,250.22,249.98,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647179624,3.9981,250.13,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737647179824,24.17465248,250.17,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737647180120,24.17465248,250.17,249.96,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647180321,3.9981,250.13,250.05,0.02866486]
["bitfinex-derivatives","SOLF0:USTF0",1737647180526,0.02695857,250.11,250.05,0.02866486]
["bitfinex-derivatives","SOLF0:USTF0",1737647181322,0.02695857,250.11,249.73,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1737647181625,24.17465248,250.07,249.85,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1737647182030,3.9993,250.06,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737647182329,24.17465248,250.07,249.85,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1737647182527,24.17465248,250.07,249.98,0.02975825]
["bitfinex-derivatives","SOLF0:USTF0",1737647182719,24.17465248,250.02,249.98,5.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647183023,24.17465248,250.02,249.85,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1737647183226,0.03034248,250.03,249.9,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737647183427,24.17465248,250.07,249.85,5.136]
["bitfinex-derivatives","SOLF0:USTF0",1737647183628,24.17465248,249.93,249.74,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1737647183927,24.17465248,249.93,249.75,5.428]
["bitfinex-derivatives","SOLF0:USTF0",1737647184128,0.03042069,249.86,249.81,0.02935588]
["bitfinex-derivatives","SOLF0:USTF0",1737647184633,24.17465248,249.93,249.71,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647184830,0.02742516,249.86,249.81,0.02980586]
["bitfinex-derivatives","SOLF0:USTF0",1737647185332,4.003,249.83,249.81,0.02980586]
["bitfinex-derivatives","SOLF0:USTF0",1737647185528,0.02742516,249.86,249.81,0.02980586]
["bitfinex-derivatives","SOLF0:USTF0",1737647187029,24.17465248,250.07,249.81,0.02980586]
["bitfinex-derivatives","SOLF0:USTF0",1737647187237,24.17465248,250.07,249.84,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647188330,0.02704929,249.98,249.93,0.02710684]
["bitfinex-derivatives","SOLF0:USTF0",1737647189731,0.02704929,249.98,249.96,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737647189932,24.17465248,250.13,249.97,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737647190624,24.17465248,250.08,249.94,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1737647190824,24.17465248,250.08,249.85,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737647191030,24.17465248,250.03,249.79,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647191225,24.17465248,249.96,249.61,9.546]
["bitfinex-derivatives","SOLF0:USTF0",1737647191435,24.17465248,249.91,249.73,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737647192433,0.0261849,249.84,249.8,0.02638399]
["bitfinex-derivatives","SOLF0:USTF0",1737647192737,4.0032,249.81,249.8,0.02638399]
["bitfinex-derivatives","SOLF0:USTF0",1737647193028,4.0045,249.73,249.61,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737647193233,0.0261849,249.84,249.61,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737647193234,24.17465248,249.75,249.61,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737647193738,24.17465248,249.75,249.61,2.7775]
["bitfinex-derivatives","SOLF0:USTF0",1737647194135,0.02819339,249.7,249.66,0.0266595]
["bitfinex-derivatives","SOLF0:USTF0",1737647194335,0.02819339,249.7,249.51,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737647194536,24.17465248,249.7,249.51,5.3736]
["bitfinex-derivatives","SOLF0:USTF0",1737647194732,4.007,249.58,249.49,109.88304786]
["bitfinex-derivatives","SOLF0:USTF0",1737647194938,24.17465248,249.6,249.49,109.88304786]
["bitfinex-derivatives","SOLF0:USTF0",1737647195132,4.5197,249.64,249.49,86.86304786]
["bitfinex-derivatives","SOLF0:USTF0",1737647195339,24.17465248,249.58,249.49,80.27364786]
["bitfinex-derivatives","SOLF0:USTF0",1737647195839,4.0071,249.57,249.54,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737647196036,24.17465248,249.58,249.54,3.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737647197831,24.17465248,249.58,249.35,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737647198041,24.17465248,249.52,249.35,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737647198336,24.17465248,249.57,249.35,4.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737647198839,4.0073,249.56,249.41,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1737647199039,0.02863212,249.5,249.46,0.02664232]
["bitfinex-derivatives","SOLF0:USTF0",1737647201738,2.6813,249.69,249.46,0.02664232]
["bitfinex-derivatives","SOLF0:USTF0",1737647201939,2.6813,249.69,249.45,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737647202139,4.6359,249.83,249.49,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647202338,2.6012,249.82,249.49,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647203038,0.0295517,249.63,249.59,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737647203238,2.6012,249.82,249.49,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647203542,0.02682345,249.63,249.59,0.02977912]
["bitfinex-derivatives","SOLF0:USTF0",1737647203745,24.17465248,249.77,249.59,0.02977912]
["bitfinex-derivatives","SOLF0:USTF0",1737647204041,4.0045,249.73,249.59,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737647204239,24.17465248,249.77,249.49,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647204438,24.17465248,249.72,249.49,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647204845,0.02594217,249.63,249.58,0.02601459]
["bitfinex-derivatives","SOLF0:USTF0",1737647205241,0.02594217,249.63,249.61,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737647205441,24.17465248,249.78,249.59,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737647205954,4.005,249.7,249.59,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737647206145,24.17465248,249.68,249.44,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647206545,0.02650772,249.58,249.54,0.02868896]
["bitfinex-derivatives","SOLF0:USTF0",1737647206846,24.17465248,249.63,249.4,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1737647207050,0.02759456,249.58,249.54,0.03063648]
["bitfinex-derivatives","SOLF0:USTF0",1737647207246,0.02759456,249.58,249.41,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737647207442,0.02759456,249.58,249.54,0.02874504]
["bitfinex-derivatives","SOLF0:USTF0",1737647207641,0.02759456,249.58,249.41,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737647207642,24.17465248,249.63,249.41,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1737647207849,0.02923844,249.58,249.54,0.02601762]
["bitfinex-derivatives","SOLF0:USTF0",1737647210243,0.02923844,249.58,249.43,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647210449,4.0055,249.67,249.43,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647210643,24.17465248,249.68,249.44,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737647210843,4.0056,249.66,249.44,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737647211050,24.17465248,249.68,249.44,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737647211250,0.02651912,249.57,249.53,0.0265835]
["bitfinex-derivatives","SOLF0:USTF0",1737647211549,24.17465248,249.68,249.44,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737647211752,0.029126,249.57,249.53,0.02674583]
["bitfinex-derivatives","SOLF0:USTF0",1737647211953,4.0058,249.65,249.54,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737647212154,0.02785811,249.57,249.54,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737647212347,4.6075,249.67,249.44,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737647212545,0.03032571,249.58,249.53,0.03062612]
["bitfinex-derivatives","SOLF0:USTF0",1737647212750,24.17465248,249.72,249.53,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647212954,24.17465248,249.72,249.54,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737647214053,0.02622682,249.65,249.61,0.03032241]
["bitfinex-derivatives","SOLF0:USTF0",1737647217052,4.0061,249.63,249.61,0.03032241]
["bitfinex-derivatives","SOLF0:USTF0",1737647217255,0.02622682,249.65,249.61,0.03032241]
["bitfinex-derivatives","SOLF0:USTF0",1737647217654,4.0061,249.63,249.61,0.03032241]
["bitfinex-derivatives","SOLF0:USTF0",1737647217951,0.02622682,249.65,249.61,0.03032241]
["bitfinex-derivatives","SOLF0:USTF0",1737647218155,4.0062,249.62,249.61,0.03032241]
["bitfinex-derivatives","SOLF0:USTF0",1737647218356,0.02622682,249.65,249.61,0.03032241]
["bitfinex-derivatives","SOLF0:USTF0",1737647218756,4.0062,249.62,249.61,0.03032241]
["bitfinex-derivatives","SOLF0:USTF0",1737647219552,0.02622682,249.65,249.61,0.03032241]
["bitfinex-derivatives","SOLF0:USTF0",1737647220161,4.0062,249.62,249.61,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647220454,0.02622682,249.65,249.61,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647220654,4.0043,249.74,249.61,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647220857,5.4543194,249.83,249.61,2.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647221067,5.4543194,249.83,249.58,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737647221265,5.4543194,249.83,249.59,4.478]
["bitfinex-derivatives","SOLF0:USTF0",1737647221469,5.4543194,249.83,249.62,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647221765,5.4543194,249.83,249.67,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647221964,5.4543194,249.83,249.7,0.02943819]
["bitfinex-derivatives","SOLF0:USTF0",1737647222165,5.4543194,249.83,249.73,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737647222464,5.4543194,249.83,249.74,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737647222658,5.4543194,249.83,249.75,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737647222859,5.4543194,249.83,249.77,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737647223060,5.4543194,249.83,249.75,2.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737647223263,0.02787585,249.81,249.77,0.03007834]
["bitfinex-derivatives","SOLF0:USTF0",1737647224170,0.02787585,249.81,249.61,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737647224356,24.17465248,249.72,249.61,9.6453]
["bitfinex-derivatives","SOLF0:USTF0",1737647224660,24.17465248,249.72,249.58,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737647224866,24.17465248,249.72,249.54,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1737647225161,5.4543194,249.83,249.63,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647225360,5.4543194,249.83,249.64,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737647225663,5.4543194,249.83,249.74,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737647225865,24.17465248,249.89,249.68,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647226059,28.17665248,249.89,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737647226265,24.17465248,249.89,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737647226568,4.0017,249.91,249.8,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737647226764,0.0265145,249.86,249.81,0.02922573]
["bitfinex-derivatives","SOLF0:USTF0",1737647227060,5.4543194,249.94,249.81,0.02922573]
["bitfinex-derivatives","SOLF0:USTF0",1737647227766,4.0003,249.99,249.87,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737647227968,21.8172776,250.01,249.82,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737647228163,0.02836945,249.95,249.82,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737647228364,0.02836945,249.95,249.89,0.02707534]
["bitfinex-derivatives","SOLF0:USTF0",1737647228566,21.8172776,250.01,249.89,0.02707534]
["bitfinex-derivatives","SOLF0:USTF0",1737647229763,4.001,249.95,249.89,0.02707534]
["bitfinex-derivatives","SOLF0:USTF0",1737647229962,0.03039021,249.97,249.89,0.02707534]
["bitfinex-derivatives","SOLF0:USTF0",1737647230762,13.4463194,250.26,249.89,0.02707534]
["bitfinex-derivatives","SOLF0:USTF0",1737647230963,24.17465248,250.13,249.89,24.20172782]
["bitfinex-derivatives","SOLF0:USTF0",1737647231170,24.17465248,250.13,249.89,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647231467,3.9985,250.11,249.94,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647231668,28.41625248,250.18,249.95,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1737647231871,3.998,250.14,250.03,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737647232068,24.17465248,250.23,250.0,0.03010359]
["bitfinex-derivatives","SOLF0:USTF0",1737647232263,24.17465248,250.23,249.99,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647232468,3.997,250.2,250.09,4.02832829]
["bitfinex-derivatives","SOLF0:USTF0",1737647232667,5.4543194,250.26,250.09,0.02972829]
["bitfinex-derivatives","SOLF0:USTF0",1737647232869,5.4543194,250.26,250.1,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737647233064,3.9964,250.24,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737647233464,3.9957,250.28,250.16,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737647233668,24.17465248,250.33,250.15,0.02646177]
["bitfinex-derivatives","SOLF0:USTF0",1737647234168,24.17465248,250.37,250.14,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647234369,24.17465248,250.37,250.21,0.02693308]
["bitfinex-derivatives","SOLF0:USTF0",1737647234674,24.17465248,250.37,250.14,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647234968,5.4543194,250.38,250.26,0.02816817]
["bitfinex-derivatives","SOLF0:USTF0",1737647235269,3.9948,250.34,250.26,0.02816817]
["bitfinex-derivatives","SOLF0:USTF0",1737647235473,5.4543194,250.38,250.26,0.02816817]
["bitfinex-derivatives","SOLF0:USTF0",1737647235674,24.17465248,250.33,250.26,0.02816817]
["bitfinex-derivatives","SOLF0:USTF0",1737647235976,24.17465248,250.33,250.12,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737647236276,3.9967,250.22,250.12,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737647236470,24.17465248,250.28,250.12,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737647236768,3.9971,250.19,250.12,2.7849]
["bitfinex-derivatives","SOLF0:USTF0",1737647236969,24.17465248,250.23,249.87,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737647237275,3.9979,250.14,249.99,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737647237475,3.9979,250.14,249.97,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737647237674,24.17465248,250.18,249.97,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737647237878,24.17465248,250.13,249.91,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647238177,24.17465248,250.13,249.92,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737647238480,3.9994,250.05,249.92,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737647238782,0.02527501,250.05,250.0,0.02797752]
["bitfinex-derivatives","SOLF0:USTF0",1737647239276,24.17465248,250.03,249.85,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737647239576,24.17465248,249.98,249.79,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737647239771,24.17465248,249.93,249.79,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737647240172,4.0015,249.92,249.79,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737647240377,24.17465248,249.93,249.79,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737647240683,0.02749377,249.88,249.83,0.02949716]
["bitfinex-derivatives","SOLF0:USTF0",1737647241079,24.17465248,249.98,249.79,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737647241275,0.02526801,249.88,249.83,0.02668515]
["bitfinex-derivatives","SOLF0:USTF0",1737647241671,2.5974,250.07,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647241978,24.17465248,250.08,249.93,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737647242174,24.17465248,250.08,249.87,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647242584,3.9993,250.06,249.87,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737647242777,0.0678,250.11,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647242778,24.17465248,250.03,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647242973,0.02700682,250.0,249.95,0.02547217]
["bitfinex-derivatives","SOLF0:USTF0",1737647243182,24.17465248,250.08,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647243381,24.17465248,250.13,249.87,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647243681,5.031e-05,250.0,249.98,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737647243881,5.031e-05,250.0,249.99,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1737647244081,0.0678,250.25,249.99,10.1397]
["bitfinex-derivatives","SOLF0:USTF0",1737647244283,24.17465248,250.14,249.99,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1737647244782,24.17465248,250.14,249.88,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1737647244982,24.20472088,250.09,250.04,0.0258678]
["bitfinex-derivatives","SOLF0:USTF0",1737647245184,24.17465248,250.09,249.89,29.71865248]
["bitfinex-derivatives","SOLF0:USTF0",1737647245484,0.02775672,250.09,250.04,0.02830103]
["bitfinex-derivatives","SOLF0:USTF0",1737647245781,4.8876,250.19,249.94,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647246083,4.8876,250.19,250.04,0.02532514]
["bitfinex-derivatives","SOLF0:USTF0",1737647246281,0.03038277,250.09,250.04,0.02532514]
["bitfinex-derivatives","SOLF0:USTF0",1737647246976,17.5143194,250.41,250.04,0.02532514]
["bitfinex-derivatives","SOLF0:USTF0",1737647246977,24.17465248,250.26,250.04,0.02532514]
["bitfinex-derivatives","SOLF0:USTF0",1737647247180,2.6727,250.38,250.07,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647247382,3.9956,250.29,250.12,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737647247582,2.6727,250.38,250.07,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647247985,3.9961,250.26,250.11,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737647248185,2.6727,250.38,250.07,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647248381,2.6727,250.38,250.17,0.02618354]
["bitfinex-derivatives","SOLF0:USTF0",1737647248782,24.17465248,250.37,250.17,0.02618354]
["bitfinex-derivatives","SOLF0:USTF0",1737647249181,24.17465248,250.37,250.12,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647249380,4.4272,250.4,250.24,0.02728419]
["bitfinex-derivatives","SOLF0:USTF0",1737647249677,3.9945,250.36,250.19,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647249880,4.4272,250.4,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647250684,3.9949,250.33,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647250879,0.0704,250.43,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647251275,3.9941,250.38,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647251476,0.0704,250.43,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647252387,0.73399923,250.42,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647252585,0.0704,250.43,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647252785,24.17465248,250.39,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647252979,3.9953,250.31,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647253483,3.9949,250.33,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647253678,0.0704,250.43,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647254079,3.9949,250.33,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647254285,0.0704,250.43,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647254685,3.9952,250.31,250.29,0.03020149]
["bitfinex-derivatives","SOLF0:USTF0",1737647255382,3.9952,250.31,250.14,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647255383,24.17465248,250.3,250.1,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737647255580,31.40095248,250.3,250.1,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737647255785,3.997,250.2,250.1,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737647255980,31.40095248,250.3,250.1,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737647256386,0.02622335,250.23,250.17,4.02401385]
["bitfinex-derivatives","SOLF0:USTF0",1737647256591,0.02622335,250.23,250.17,0.02671385]
["bitfinex-derivatives","SOLF0:USTF0",1737647257587,0.02622335,250.23,250.1,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737647258189,3.9968,250.21,250.1,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737647258491,0.02622335,250.23,250.03,8.32497242]
["bitfinex-derivatives","SOLF0:USTF0",1737647258692,4.8316,250.24,250.1,0.02738444]
["bitfinex-derivatives","SOLF0:USTF0",1737647258893,0.02704576,250.16,250.1,0.02738444]
["bitfinex-derivatives","SOLF0:USTF0",1737647259087,4.8316,250.31,250.07,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647259286,0.02898515,250.16,250.1,0.02944198]
["bitfinex-derivatives","SOLF0:USTF0",1737647259492,4.8316,250.31,250.07,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647260086,0.02855316,250.22,250.16,4.0262106]
["bitfinex-derivatives","SOLF0:USTF0",1737647260294,0.02855316,250.22,250.16,0.0287106]
["bitfinex-derivatives","SOLF0:USTF0",1737647260788,2.5673,250.34,250.16,0.0287106]
["bitfinex-derivatives","SOLF0:USTF0",1737647260983,2.5673,250.34,250.13,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1737647261186,24.17465248,250.32,250.13,14.1294]
["bitfinex-derivatives","SOLF0:USTF0",1737647261387,2.5673,250.34,250.13,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1737647261988,0.02792461,250.26,250.21,0.02789619]
["bitfinex-derivatives","SOLF0:USTF0",1737647262687,3.9963,250.24,250.21,0.02789619]
["bitfinex-derivatives","SOLF0:USTF0",1737647262893,0.02792461,250.26,250.21,0.02789619]
["bitfinex-derivatives","SOLF0:USTF0",1737647263290,3.9965,250.23,250.21,0.02789619]
["bitfinex-derivatives","SOLF0:USTF0",1737647264186,0.02792461,250.26,250.21,0.02789619]
["bitfinex-derivatives","SOLF0:USTF0",1737647264782,3.9965,250.23,250.21,0.02789619]
["bitfinex-derivatives","SOLF0:USTF0",1737647265293,0.02792461,250.26,250.04,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737647265489,5.0372,250.25,250.04,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737647265797,5.0372,250.25,250.07,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647266296,3.9979,250.15,250.04,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737647266490,0.03057249,250.19,250.13,0.03078765]
["bitfinex-derivatives","SOLF0:USTF0",1737647266690,24.17465248,250.24,250.04,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737647266994,0.02572373,250.19,250.13,0.02858999]
["bitfinex-derivatives","SOLF0:USTF0",1737647267494,3.9976,250.16,250.13,0.02858999]
["bitfinex-derivatives","SOLF0:USTF0",1737647267791,0.02572373,250.19,250.13,0.02858999]
["bitfinex-derivatives","SOLF0:USTF0",1737647267991,3.9956,250.29,250.21,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737647268193,29.62897188,250.34,250.1,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647268390,29.62897188,250.34,250.04,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1737647268391,5.4543194,250.34,250.15,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647268586,5.4543194,250.34,250.23,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737647268894,5.4543194,250.34,250.15,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647269095,0.02548054,250.27,250.22,0.02522505]
["bitfinex-derivatives","SOLF0:USTF0",1737647273695,24.17465248,250.39,250.22,0.02522505]
["bitfinex-derivatives","SOLF0:USTF0",1737647273895,5.4543194,250.48,250.23,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647274102,10.4229194,250.48,250.28,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647274503,3.9931,250.44,250.28,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647274900,10.4229194,250.48,250.33,0.02747942]
["bitfinex-derivatives","SOLF0:USTF0",1737647275100,3.993,250.45,250.34,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737647275295,10.4229194,250.48,250.28,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647275500,3.9939,250.39,250.37,0.02927164]
["bitfinex-derivatives","SOLF0:USTF0",1737647276102,10.4229194,250.48,250.37,0.02927164]
["bitfinex-derivatives","SOLF0:USTF0",1737647276702,3.9939,250.39,250.37,0.02927164]
["bitfinex-derivatives","SOLF0:USTF0",1737647278706,3.9939,250.39,250.37,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647280005,0.0848,250.38,250.37,7.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647280199,0.0848,250.38,250.13,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647280399,24.17465248,250.35,250.13,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647280606,4.7796,250.34,250.13,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647281210,4.7796,250.34,250.11,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1737647281405,0.02631294,250.26,250.21,0.02937192]
["bitfinex-derivatives","SOLF0:USTF0",1737647281808,7.5695,250.42,250.21,24.2040244]
["bitfinex-derivatives","SOLF0:USTF0",1737647282008,5.4543194,250.41,250.22,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737647282207,5.4543194,250.41,250.23,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737647282403,5.4543194,250.41,250.22,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737647283111,3.9956,250.29,250.22,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737647283306,5.4543194,250.41,250.29,0.02560291]
["bitfinex-derivatives","SOLF0:USTF0",1737647283512,3.9945,250.36,250.22,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737647283708,0.02141859,250.38,250.32,0.02873966]
["bitfinex-derivatives","SOLF0:USTF0",1737647283906,7.5695,250.42,250.22,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737647284104,0.02141859,250.32,250.22,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737647284312,4.01641859,250.32,250.29,0.02560824]
["bitfinex-derivatives","SOLF0:USTF0",1737647284509,0.02141859,250.32,250.29,0.02560824]
["bitfinex-derivatives","SOLF0:USTF0",1737647285115,5.4543194,250.47,250.29,0.02560824]
["bitfinex-derivatives","SOLF0:USTF0",1737647285412,5.4543194,250.47,250.29,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737647286114,5.4543194,250.47,250.35,0.02611711]
["bitfinex-derivatives","SOLF0:USTF0",1737647286314,3.993,250.45,250.35,0.02611711]
["bitfinex-derivatives","SOLF0:USTF0",1737647286510,5.4543194,250.47,250.35,0.02611711]
["bitfinex-derivatives","SOLF0:USTF0",1737647287008,24.17465248,250.4,250.22,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737647287412,3.9954,250.3,250.22,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1737647287616,2.6959,250.39,250.15,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647287818,24.17465248,250.35,250.16,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737647288020,24.17465248,250.3,250.11,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737647288213,0.02611711,250.28,250.11,4.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737647288406,24.17465248,250.25,250.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737647288609,2.6959,250.24,250.06,2.7778]
["bitfinex-derivatives","SOLF0:USTF0",1737647289315,0.03051995,250.18,250.12,0.02816032]
["bitfinex-derivatives","SOLF0:USTF0",1737647289511,3.9975,250.17,250.12,0.02816032]
["bitfinex-derivatives","SOLF0:USTF0",1737647289809,3.9975,250.17,250.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737647289810,24.17465248,250.17,250.05,108.81436565]
["bitfinex-derivatives","SOLF0:USTF0",1737647290011,3.9992,250.07,250.05,101.71305781]
["bitfinex-derivatives","SOLF0:USTF0",1737647290209,24.17465248,250.16,250.05,101.71305781]
["bitfinex-derivatives","SOLF0:USTF0",1737647290415,24.17465248,250.21,250.05,101.71305781]
["bitfinex-derivatives","SOLF0:USTF0",1737647290617,3.9972,250.19,250.08,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737647290818,2.6959,250.24,250.05,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647291116,0.02539707,250.16,250.11,0.02812481]
["bitfinex-derivatives","SOLF0:USTF0",1737647291715,21.8172776,250.34,250.17,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737647292016,21.8172776,250.34,250.15,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647292207,3.9953,250.31,250.17,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737647292413,21.8172776,250.34,250.15,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647292716,0.03004787,250.27,250.22,0.02942113]
["bitfinex-derivatives","SOLF0:USTF0",1737647293314,3.9963,250.24,250.22,2.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647294116,2.5465,250.23,250.06,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737647294312,24.17465248,250.19,250.06,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737647294717,3.9987,250.1,250.06,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1737647295019,24.17465248,250.19,249.96,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647295210,5.0878,250.18,249.97,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737647295413,0.02749167,250.11,250.05,0.02663336]
["bitfinex-derivatives","SOLF0:USTF0",1737647297117,3.9992,250.07,250.05,0.02663336]
["bitfinex-derivatives","SOLF0:USTF0",1737647297616,24.17465248,250.09,249.9,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737647297818,24.17465248,250.09,249.85,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737647298314,24.17465248,250.04,249.85,14.1031]
["bitfinex-derivatives","SOLF0:USTF0",1737647298516,24.17465248,250.04,249.85,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737647298716,24.17465248,249.99,249.85,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1737647298911,0.03027375,249.97,249.92,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647299117,4.0012,249.93,249.92,4.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647301517,4.002,249.88,249.74,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737647301822,24.17465248,249.89,249.78,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737647302022,24.17465248,249.89,249.74,5.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737647302421,24.17465248,249.94,249.79,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737647302616,0.02760442,249.84,249.79,0.03046509]
["bitfinex-derivatives","SOLF0:USTF0",1737647302818,24.17465248,249.94,249.83,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737647303020,24.17465248,249.99,249.79,0.02716018]
["bitfinex-derivatives","SOLF0:USTF0",1737647303221,24.17465248,250.04,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647303723,3.9996,250.04,249.87,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647303928,24.17465248,250.09,249.97,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737647304124,5.4543194,250.11,249.92,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647304317,0.02671962,250.04,249.92,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647304523,0.02671962,250.04,249.99,0.02536841]
["bitfinex-derivatives","SOLF0:USTF0",1737647306520,4.0001,250.01,249.99,0.02536841]
["bitfinex-derivatives","SOLF0:USTF0",1737647307426,3.9997,250.03,249.99,0.02536841]
["bitfinex-derivatives","SOLF0:USTF0",1737647307621,0.02671962,250.04,249.99,0.02536841]
["bitfinex-derivatives","SOLF0:USTF0",1737647307821,3.998,250.14,249.99,0.02536841]
["bitfinex-derivatives","SOLF0:USTF0",1737647308029,7.4971,250.24,249.99,0.02536841]
["bitfinex-derivatives","SOLF0:USTF0",1737647308225,7.4971,250.24,249.95,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647309028,0.02579804,250.1,250.04,0.0287061]
["bitfinex-derivatives","SOLF0:USTF0",1737647311126,28.96035248,250.24,250.04,0.0287061]
["bitfinex-derivatives","SOLF0:USTF0",1737647311334,24.17465248,250.29,250.05,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647311832,24.17465248,250.24,250.01,7.4482]
["bitfinex-derivatives","SOLF0:USTF0",1737647312131,3.9979,250.14,250.01,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737647312333,0.02831854,250.15,250.1,0.02719079]
["bitfinex-derivatives","SOLF0:USTF0",1737647312630,3.9984,250.11,250.1,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647313835,0.02831854,250.15,250.1,9.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647314225,24.17465248,250.29,250.1,24.17474327]
["bitfinex-derivatives","SOLF0:USTF0",1737647314734,24.17465248,250.29,250.05,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647315637,0.02578572,250.2,250.14,0.02970333]
["bitfinex-derivatives","SOLF0:USTF0",1737647316533,3.9976,250.16,250.14,0.02970333]
["bitfinex-derivatives","SOLF0:USTF0",1737647317936,3.9976,250.16,250.14,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737647319528,5.2798,250.15,250.14,3.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737647319840,5.2798,250.15,249.96,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737647320140,24.17465248,250.13,249.96,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737647320431,24.17465248,250.13,249.98,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737647320637,24.17465248,250.13,249.96,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737647320839,2.7178,250.18,249.96,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737647321039,0.02747073,250.07,250.03,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737647321240,2.7178,250.18,250.03,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737647321539,0.02755639,250.08,250.02,0.02532019]
["bitfinex-derivatives","SOLF0:USTF0",1737647321736,51.46653008,250.26,250.0,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647321943,24.17465248,250.21,250.01,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737647322244,24.17465248,250.11,249.96,2.8012]
["bitfinex-derivatives","SOLF0:USTF0",1737647322439,24.17465248,250.16,249.97,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737647322835,0.02557761,250.09,249.97,4.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737647323040,0.02557761,250.09,250.04,0.0292723]
["bitfinex-derivatives","SOLF0:USTF0",1737647323242,3.9993,250.05,250.04,0.0292723]
["bitfinex-derivatives","SOLF0:USTF0",1737647323937,3.9993,250.05,250.04,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647325635,24.17465248,250.08,249.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737647325636,5.1426,250.07,249.86,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737647325842,24.17465248,249.96,249.86,2.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737647326142,24.17465248,249.96,249.77,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737647326143,4.0024,249.86,249.77,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737647326341,4.0024,249.86,249.78,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737647326641,0.0252919,249.84,249.8,0.03007827]
["bitfinex-derivatives","SOLF0:USTF0",1737647326833,0.0252919,249.84,249.78,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1737647326834,5.1426,250.07,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647327034,4.0005,249.98,249.89,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737647327542,4.0005,249.98,249.86,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737647327739,5.1426,250.07,249.87,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647327941,5.4543194,250.11,249.9,0.03002767]
["bitfinex-derivatives","SOLF0:USTF0",1737647328243,29.62897188,250.11,249.87,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647328445,29.62897188,250.11,249.84,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647328643,29.62897188,250.11,249.89,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647328839,5.4543194,250.11,249.9,5.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737647329042,5.4543194,250.11,249.94,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647329239,0.02997551,250.03,249.98,0.02867603]
["bitfinex-derivatives","SOLF0:USTF0",1737647333147,0.02997551,250.03,250.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737647333648,0.02997551,250.03,249.98,0.02867603]
["bitfinex-derivatives","SOLF0:USTF0",1737647333848,3.9986,250.1,250.01,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737647334049,24.17465248,250.16,249.95,5.3377]
["bitfinex-derivatives","SOLF0:USTF0",1737647334249,3.9974,250.18,250.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737647334443,5.4543194,250.22,250.04,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647334643,5.4543194,250.22,250.05,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737647335051,24.17465248,250.26,250.11,0.02674129]
["bitfinex-derivatives","SOLF0:USTF0",1737647335250,24.17465248,250.21,250.11,0.02674129]
["bitfinex-derivatives","SOLF0:USTF0",1737647335448,24.17465248,250.21,250.05,5.2474]
["bitfinex-derivatives","SOLF0:USTF0",1737647335746,24.17465248,250.26,250.13,0.02911855]
["bitfinex-derivatives","SOLF0:USTF0",1737647336052,5.4543194,250.27,250.09,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647336349,3.9962,250.25,250.17,0.02723043]
["bitfinex-derivatives","SOLF0:USTF0",1737647336549,5.4543194,250.27,250.17,0.02723043]
["bitfinex-derivatives","SOLF0:USTF0",1737647337346,3.9963,250.24,250.17,0.02723043]
["bitfinex-derivatives","SOLF0:USTF0",1737647337542,5.4543194,250.4,250.17,0.02723043]
["bitfinex-derivatives","SOLF0:USTF0",1737647337747,5.4543194,250.4,250.1,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737647337943,5.4543194,250.4,250.22,0.02848272]
["bitfinex-derivatives","SOLF0:USTF0",1737647338449,10.4896194,250.4,250.22,0.02848272]
["bitfinex-derivatives","SOLF0:USTF0",1737647338649,3.9946,250.35,250.24,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737647338853,10.4896194,250.4,250.23,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737647339051,10.4896194,250.4,250.27,0.02612882]
["bitfinex-derivatives","SOLF0:USTF0",1737647339654,5.0353,250.4,250.27,0.02612882]
["bitfinex-derivatives","SOLF0:USTF0",1737647339851,29.62897188,250.44,250.27,0.02612882]
["bitfinex-derivatives","SOLF0:USTF0",1737647340148,29.62897188,250.44,250.24,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1737647340449,3.9936,250.41,250.33,0.02577564]
["bitfinex-derivatives","SOLF0:USTF0",1737647340653,5.4543194,250.44,250.33,0.02577564]
["bitfinex-derivatives","SOLF0:USTF0",1737647340850,24.17465248,250.34,250.09,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647341053,24.17465248,250.28,250.1,10.5889]
["bitfinex-derivatives","SOLF0:USTF0",1737647341351,3.9965,250.23,250.11,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737647341647,24.17465248,250.23,249.97,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1737647341954,3.9966,250.22,250.07,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737647342255,0.02976385,250.13,250.07,0.02903282]
["bitfinex-derivatives","SOLF0:USTF0",1737647342752,24.20216149,250.13,249.97,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1737647342959,3.9988,250.08,250.07,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647343252,24.17465248,250.2,250.07,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647343753,24.17465248,250.25,250.07,4.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647344157,0.0280214,250.19,250.01,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647344349,0.0280214,250.19,250.13,0.02727801]
["bitfinex-derivatives","SOLF0:USTF0",1737647344546,3.9969,250.21,250.09,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737647344753,0.02799943,250.19,250.13,0.02932994]
["bitfinex-derivatives","SOLF0:USTF0",1737647344953,0.02799943,250.19,250.1,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737647345248,4.9414,250.3,250.12,0.02634268]
["bitfinex-derivatives","SOLF0:USTF0",1737647345453,24.17465248,250.32,250.12,0.02634268]
["bitfinex-derivatives","SOLF0:USTF0",1737647345653,24.17465248,250.32,250.1,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737647345849,24.17465248,250.21,250.1,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1737647346056,24.17465248,250.21,250.1,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737647346254,3.9977,250.16,250.1,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737647346755,0.02835336,250.18,250.13,0.02823712]
["bitfinex-derivatives","SOLF0:USTF0",1737647347155,24.17465248,250.26,250.1,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737647347351,0.02647881,250.18,250.13,0.02792054]
["bitfinex-derivatives","SOLF0:USTF0",1737647347551,0.02647881,250.18,250.05,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737647348051,24.17465248,250.16,249.91,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647348350,24.17465248,250.16,249.92,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737647348752,0.02965922,250.07,250.01,0.03042898]
["bitfinex-derivatives","SOLF0:USTF0",1737647348958,24.17465248,250.2,250.01,0.03042898]
["bitfinex-derivatives","SOLF0:USTF0",1737647349354,24.17465248,250.2,249.92,26.90825248]
["bitfinex-derivatives","SOLF0:USTF0",1737647349655,2.6543,250.19,249.92,26.90825248]
["bitfinex-derivatives","SOLF0:USTF0",1737647350157,0.02642984,250.08,250.03,0.02592069]
["bitfinex-derivatives","SOLF0:USTF0",1737647350353,24.17465248,250.06,249.92,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737647350557,24.17465248,250.01,249.84,4.32866166]
["bitfinex-derivatives","SOLF0:USTF0",1737647350856,4.0007,249.97,249.85,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1737647351054,24.17465248,250.08,249.85,5.1779]
["bitfinex-derivatives","SOLF0:USTF0",1737647351254,3.9986,250.1,249.99,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737647351456,24.17465248,250.13,249.88,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647351749,0.02628255,250.07,250.02,0.03008501]
["bitfinex-derivatives","SOLF0:USTF0",1737647351955,5.3576,250.18,249.93,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647352157,0.02803881,250.07,250.02,0.02670786]
["bitfinex-derivatives","SOLF0:USTF0",1737647352556,24.17465248,250.12,249.89,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1737647352755,0.02921869,250.07,250.02,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1737647353460,3.9994,250.05,250.02,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1737647353654,0.02921869,250.07,250.02,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1737647354055,3.9992,250.06,250.02,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1737647354256,0.02921869,250.07,250.02,0.02973101]
["bitfinex-derivatives","SOLF0:USTF0",1737647354658,0.02921869,250.07,250.02,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647355962,3.9995,250.04,250.02,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647356554,0.02921869,250.07,250.02,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647356955,3.9992,250.06,250.02,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647357156,0.02921869,250.07,250.02,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647360250,3.9996,250.03,250.02,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647361050,24.17465248,250.05,249.72,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647361253,24.17465248,249.99,249.73,10.1961]
["bitfinex-derivatives","SOLF0:USTF0",1737647361450,24.17465248,249.99,249.73,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1737647361653,24.17465248,249.99,249.74,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737647362157,0.02979461,249.89,249.84,0.03000946]
["bitfinex-derivatives","SOLF0:USTF0",1737647362554,24.17465248,249.99,249.74,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737647362749,0.02778644,249.89,249.74,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737647362956,24.17465248,249.99,249.84,0.03009395]
["bitfinex-derivatives","SOLF0:USTF0",1737647363257,0.02986213,249.84,249.8,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737647363461,24.17465248,249.99,249.74,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1737647363655,0.03016793,249.84,249.8,0.02965915]
["bitfinex-derivatives","SOLF0:USTF0",1737647363858,24.17465248,250.04,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647364661,24.17465248,249.99,249.77,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647364855,24.17465248,250.04,249.86,0.02977625]
["bitfinex-derivatives","SOLF0:USTF0",1737647365259,24.17465248,250.04,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647365661,2.6323,250.06,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647365860,24.45305248,250.09,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647365861,3.9991,250.07,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647366061,24.17465248,250.09,249.83,0.70318085]
["bitfinex-derivatives","SOLF0:USTF0",1737647366257,0.0303551,249.97,249.92,0.02578251]
["bitfinex-derivatives","SOLF0:USTF0",1737647366463,0.0303551,249.97,249.94,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737647366663,3.9993,250.05,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647366860,0.03011159,249.98,249.96,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737647367165,2.6621,250.13,249.97,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1737647367357,3.9968,250.21,250.09,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737647367557,24.17465248,250.25,250.02,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647367758,24.17465248,250.25,250.03,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737647368067,8.2896,250.26,250.03,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737647368258,8.2896,250.26,250.11,0.02965544]
["bitfinex-derivatives","SOLF0:USTF0",1737647368463,3.9962,250.25,250.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737647368668,24.17465248,250.22,250.11,0.02965544]
["bitfinex-derivatives","SOLF0:USTF0",1737647368863,24.17465248,250.12,249.91,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647369064,24.17465248,250.12,249.92,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737647369459,3.9991,250.06,249.92,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1737647369667,5.3472,250.11,249.92,2.6045]
["bitfinex-derivatives","SOLF0:USTF0",1737647370168,0.02524032,250.04,249.99,0.03064674]
["bitfinex-derivatives","SOLF0:USTF0",1737647371677,24.1998928,250.04,249.85,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737647371979,24.17465248,250.04,249.85,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1737647372869,0.0296495,249.97,249.92,0.02808595]
["bitfinex-derivatives","SOLF0:USTF0",1737647373172,0.0296495,249.97,249.72,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647373379,4.0015,249.92,249.8,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737647373679,24.17465248,250.04,249.74,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737647373977,24.17465248,250.04,249.88,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737647374182,24.17465248,250.04,249.74,10.6006]
["bitfinex-derivatives","SOLF0:USTF0",1737647374381,0.03026485,249.98,249.94,0.03079735]
["bitfinex-derivatives","SOLF0:USTF0",1737647374575,4.0009,249.95,249.77,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647374777,0.02843275,249.98,249.94,0.0259918]
["bitfinex-derivatives","SOLF0:USTF0",1737647374976,0.2769,250.03,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647375277,0.0292556,249.98,249.94,0.02526224]
["bitfinex-derivatives","SOLF0:USTF0",1737647375877,4.0006,249.97,249.94,0.02526224]
["bitfinex-derivatives","SOLF0:USTF0",1737647376375,0.0292556,249.98,249.94,0.02526224]
["bitfinex-derivatives","SOLF0:USTF0",1737647376576,0.0292556,249.98,249.77,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647376879,0.0292556,249.98,249.74,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737647376880,24.17465248,249.91,249.74,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1737647377070,24.17465248,249.86,249.64,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737647377271,24.17465248,249.81,249.61,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1737647377476,24.17465248,249.81,249.61,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1737647377876,0.03077406,249.73,249.69,0.03015046]
["bitfinex-derivatives","SOLF0:USTF0",1737647378579,4.006,249.64,249.59,110.10017017]
["bitfinex-derivatives","SOLF0:USTF0",1737647378782,24.17465248,249.71,249.59,110.10017017]
["bitfinex-derivatives","SOLF0:USTF0",1737647379180,2.5664,249.75,249.59,110.10017017]
["bitfinex-derivatives","SOLF0:USTF0",1737647379483,24.17465248,249.86,249.63,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647379683,28.17705248,249.86,249.65,4.03521405]
["bitfinex-derivatives","SOLF0:USTF0",1737647379883,28.17705248,249.86,249.64,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737647379884,24.17465248,249.86,249.64,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737647380183,24.17465248,249.86,249.71,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737647380184,28.17705248,249.86,249.71,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737647380381,24.17465248,249.86,249.64,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737647380681,24.17465248,249.91,249.64,10.8443]
["bitfinex-derivatives","SOLF0:USTF0",1737647380982,0.02924937,249.77,249.74,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737647381185,24.17465248,249.91,249.63,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647381379,0.02642567,249.78,249.73,0.02805725]
["bitfinex-derivatives","SOLF0:USTF0",1737647381581,0.02642567,249.78,249.65,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737647381582,24.17465248,249.86,249.65,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737647381885,0.02865047,249.78,249.73,0.02594265]
["bitfinex-derivatives","SOLF0:USTF0",1737647382180,24.17465248,249.91,249.67,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647382483,24.17465248,249.96,249.73,0.02987898]
["bitfinex-derivatives","SOLF0:USTF0",1737647382684,0.02889752,249.81,249.72,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647382885,4.0013,249.93,249.72,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647383078,24.17465248,249.96,249.72,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647383079,24.17465248,249.96,249.82,0.03043885]
["bitfinex-derivatives","SOLF0:USTF0",1737647383486,0.02743485,249.85,249.82,0.03043885]
["bitfinex-derivatives","SOLF0:USTF0",1737647383685,24.17465248,249.91,249.82,0.03043885]
["bitfinex-derivatives","SOLF0:USTF0",1737647383886,0.02982005,249.86,249.82,0.03043885]
["bitfinex-derivatives","SOLF0:USTF0",1737647384086,4.0031,249.82,249.67,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737647384287,24.20447253,249.86,249.65,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737647384482,24.17465248,249.86,249.65,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737647384886,24.17465248,249.91,249.65,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737647385188,24.17465248,249.91,249.71,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647385383,0.254,249.95,249.76,0.02817087]
["bitfinex-derivatives","SOLF0:USTF0",1737647385579,0.254,249.95,249.71,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647386586,0.0278631,249.85,249.81,0.02557837]
["bitfinex-derivatives","SOLF0:USTF0",1737647386789,0.254,249.95,249.81,0.02557837]
["bitfinex-derivatives","SOLF0:USTF0",1737647386984,0.03028502,249.85,249.81,0.02557837]
["bitfinex-derivatives","SOLF0:USTF0",1737647387188,24.17465248,249.91,249.81,7.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647387385,24.17465248,249.84,249.36,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647387591,24.17465248,249.77,249.53,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647387789,24.17465248,249.82,249.58,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647388184,24.17465248,249.77,249.48,26.87745248]
["bitfinex-derivatives","SOLF0:USTF0",1737647388385,24.17465248,249.77,249.49,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1737647388584,0.0293485,249.72,249.68,0.02976001]
["bitfinex-derivatives","SOLF0:USTF0",1737647388791,24.17465248,249.82,249.58,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647388992,0.02970781,249.72,249.58,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647389189,0.02970781,249.72,249.67,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737647389388,0.02970781,249.72,249.58,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647389688,0.02970781,249.72,249.61,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737647389990,24.17465248,249.82,249.53,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647390191,24.17465248,249.82,249.64,0.02683832]
["bitfinex-derivatives","SOLF0:USTF0",1737647390192,0.02942028,249.69,249.64,0.02683832]
["bitfinex-derivatives","SOLF0:USTF0",1737647390491,24.17465248,249.76,249.54,2.5317]
["bitfinex-derivatives","SOLF0:USTF0",1737647390685,0.02620037,249.69,249.64,0.0283301]
["bitfinex-derivatives","SOLF0:USTF0",1737647393894,24.17465248,249.65,249.39,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1737647394095,4.0065,249.58,249.45,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737647394293,24.17465248,249.6,249.4,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737647394895,24.17465248,249.65,249.4,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737647395197,0.02522247,249.52,249.49,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737647395398,24.17465248,249.65,249.4,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737647395594,0.02642159,249.53,249.48,0.02554244]
["bitfinex-derivatives","SOLF0:USTF0",1737647395891,0.256,249.68,249.4,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737647396091,0.256,249.68,249.48,0.02577946]
["bitfinex-derivatives","SOLF0:USTF0",1737647396286,0.256,249.68,249.45,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647396487,24.17465248,249.72,249.45,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647397093,4.0054,249.65,249.52,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737647397300,0.02936191,249.61,249.56,0.02589055]
["bitfinex-derivatives","SOLF0:USTF0",1737647398191,4.0065,249.58,249.56,0.02589055]
["bitfinex-derivatives","SOLF0:USTF0",1737647398596,24.17465248,249.6,249.4,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1737647399497,24.17465248,249.6,249.44,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737647399797,0.02523336,249.52,249.48,0.02934565]
["bitfinex-derivatives","SOLF0:USTF0",1737647400693,0.02523336,249.52,249.5,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737647401098,0.254,249.69,249.6,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737647401299,24.17465248,249.72,249.5,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647401800,24.17465248,249.77,249.69,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737647402201,24.17465248,249.77,249.56,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737647402502,0.02723388,249.75,249.71,0.02901113]
["bitfinex-derivatives","SOLF0:USTF0",1737647402799,0.02778536,249.75,249.71,0.03036205]
["bitfinex-derivatives","SOLF0:USTF0",1737647403397,4.0039,249.74,249.71,0.03036205]
["bitfinex-derivatives","SOLF0:USTF0",1737647403701,0.02778536,249.75,249.56,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737647403897,24.17465248,249.78,249.67,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737647404199,24.17465248,249.78,249.56,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737647404593,24.17465248,249.84,249.59,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647404798,24.17465248,249.84,249.65,0.02827994]
["bitfinex-derivatives","SOLF0:USTF0",1737647404993,24.17465248,249.84,249.59,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647405697,4.9463,249.85,249.64,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647405898,193.0,250.09,249.74,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647406099,24.17465248,249.96,249.74,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647406396,24.17465248,249.96,249.56,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1737647406397,24.17465248,249.8,249.55,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647406701,4.0035,249.77,249.64,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737647406898,24.17465248,249.85,249.61,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647407098,0.02999375,249.73,249.68,0.02996032]
["bitfinex-derivatives","SOLF0:USTF0",1737647407400,24.17465248,249.85,249.68,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737647407596,0.02939948,249.73,249.68,0.02758682]
["bitfinex-derivatives","SOLF0:USTF0",1737647407793,4.0025,249.83,249.71,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737647407998,24.17465248,249.85,249.68,0.02720239]
["bitfinex-derivatives","SOLF0:USTF0",1737647408296,4.0042,249.73,249.61,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737647408502,24.17465248,249.8,249.58,5.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737647408803,24.17465248,249.75,249.51,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647409002,4.0042,249.73,249.52,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1737647409195,24.17465248,249.75,249.51,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647409397,24.17465248,249.64,249.41,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647409592,24.17465248,249.64,249.61,9.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647409799,24.17465248,249.64,249.37,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737647410101,24.17465248,249.64,249.39,0.70447036]
["bitfinex-derivatives","SOLF0:USTF0",1737647410301,24.17465248,249.64,249.45,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737647410501,24.17465248,249.58,249.37,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1737647410697,0.02788948,249.57,249.52,0.02875385]
["bitfinex-derivatives","SOLF0:USTF0",1737647410897,24.17465248,249.58,249.38,4.33597923]
["bitfinex-derivatives","SOLF0:USTF0",1737647411099,24.17465248,249.6,249.52,0.02709337]
["bitfinex-derivatives","SOLF0:USTF0",1737647411100,0.02547024,249.57,249.52,0.02709337]
["bitfinex-derivatives","SOLF0:USTF0",1737647411300,4.0066,249.58,249.45,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737647411501,0.03007126,249.57,249.52,0.03009752]
["bitfinex-derivatives","SOLF0:USTF0",1737647411701,24.17465248,249.6,249.38,4.33597923]
["bitfinex-derivatives","SOLF0:USTF0",1737647411902,4.0068,249.56,249.52,0.02554796]
["bitfinex-derivatives","SOLF0:USTF0",1737647412101,24.17465248,249.6,249.43,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737647412297,0.02988552,249.56,249.41,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647412602,7.6283,249.7,249.41,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647412899,24.17465248,249.51,249.24,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647413103,24.17465248,249.51,249.25,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1737647413500,0.02952097,249.4,249.37,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737647413804,24.17465248,249.51,249.38,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1737647414004,4.007,249.55,249.4,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737647414205,24.17465248,249.61,249.39,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647414405,24.17465248,249.61,249.39,31.71145248]
["bitfinex-derivatives","SOLF0:USTF0",1737647414598,24.17465248,249.61,249.39,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737647414803,24.17465248,249.51,249.48,0.0279487]
["bitfinex-derivatives","SOLF0:USTF0",1737647415101,24.17465248,249.51,249.3,4.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737647415303,24.17465248,249.51,249.31,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737647415502,24.17465248,249.46,249.31,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737647415900,24.17465248,249.46,249.34,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737647416100,24.17465248,249.46,249.31,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1737647416506,0.02912379,249.41,249.36,0.02853677]
["bitfinex-derivatives","SOLF0:USTF0",1737647417703,24.17465248,249.56,249.36,0.02853677]
["bitfinex-derivatives","SOLF0:USTF0",1737647417909,24.17465248,249.56,249.34,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647418108,24.17465248,249.61,249.34,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647418310,24.17465248,249.61,249.39,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647418606,0.2627,249.68,249.39,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647418607,28.17975248,249.67,249.55,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737647418808,0.03078822,249.52,249.48,0.02523909]
["bitfinex-derivatives","SOLF0:USTF0",1737647418999,0.03078822,249.52,249.24,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647419000,24.17465248,249.49,249.24,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647419204,24.17465248,249.44,249.25,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1737647419905,4.0099,249.37,249.25,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1737647420306,0.02881212,249.33,249.29,0.02825453]
["bitfinex-derivatives","SOLF0:USTF0",1737647421104,28.18275248,249.48,249.35,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737647421308,24.17465248,249.48,249.35,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737647421808,24.17465248,249.41,249.25,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1737647422209,0.02797656,249.35,249.31,0.02590148]
["bitfinex-derivatives","SOLF0:USTF0",1737647422910,24.17465248,249.48,249.31,0.02590148]
["bitfinex-derivatives","SOLF0:USTF0",1737647423106,24.17465248,249.48,249.25,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1737647423910,4.0088,249.44,249.34,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737647424207,24.17465248,249.38,249.34,0.02652323]
["bitfinex-derivatives","SOLF0:USTF0",1737647424510,4.01,249.36,249.34,0.02652323]
["bitfinex-derivatives","SOLF0:USTF0",1737647424705,0.0255657,249.39,249.34,0.02652323]
["bitfinex-derivatives","SOLF0:USTF0",1737647430508,4.0101,249.36,249.34,0.02652323]
["bitfinex-derivatives","SOLF0:USTF0",1737647431206,0.0255657,249.39,249.34,0.02652323]
["bitfinex-derivatives","SOLF0:USTF0",1737647431506,0.0255657,249.39,249.35,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737647431713,24.17465248,249.53,249.34,0.02652323]
["bitfinex-derivatives","SOLF0:USTF0",1737647432012,24.17465248,249.58,249.36,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647432511,24.17465248,249.68,249.41,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647432712,5.34692212,249.72,249.57,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737647432914,5.34692212,249.72,249.42,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737647432915,5.34692212,249.72,249.56,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647433211,0.02654297,249.67,249.57,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737647433508,0.02654297,249.67,249.63,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737647433708,0.02654297,249.67,249.62,0.02685443]
["bitfinex-derivatives","SOLF0:USTF0",1737647435911,0.02654297,249.67,249.6,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737647436107,0.02654297,249.67,249.49,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1737647436305,24.17465248,249.8,249.58,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647436511,29.57405248,249.85,249.63,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647436707,29.57405248,249.85,249.64,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737647436912,29.57405248,249.85,249.64,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1737647437108,0.02965086,249.77,249.72,0.02747047]
["bitfinex-derivatives","SOLF0:USTF0",1737647437311,24.17465248,249.75,249.72,0.02747047]
["bitfinex-derivatives","SOLF0:USTF0",1737647437512,4.0044,249.71,249.55,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737647437708,4.0044,249.71,249.53,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647438317,4.0053,249.66,249.53,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647438616,0.02612946,249.62,249.57,0.03054237]
["bitfinex-derivatives","SOLF0:USTF0",1737647438815,24.17465248,249.7,249.5,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737647439019,0.02621407,249.62,249.57,0.0296459]
["bitfinex-derivatives","SOLF0:USTF0",1737647439716,24.17465248,249.75,249.57,0.0296459]
["bitfinex-derivatives","SOLF0:USTF0",1737647440013,24.17465248,249.8,249.58,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647440415,4.0031,249.79,249.58,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647440615,2.7482,249.84,249.63,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647440812,6.7506,249.84,249.7,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737647441016,24.17465248,249.9,249.71,0.02568223]
["bitfinex-derivatives","SOLF0:USTF0",1737647441411,3.1225,249.95,249.68,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647442225,0.02570732,249.84,249.79,0.02633162]
["bitfinex-derivatives","SOLF0:USTF0",1737647442418,4.0004,249.96,249.84,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737647442724,3.0273,250.04,249.82,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647443021,24.17465248,250.0,249.83,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1737647443615,24.17465248,249.95,249.73,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647443922,24.17465248,249.95,249.74,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737647444221,24.17465248,249.9,249.74,5.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737647444923,0.02986822,249.84,249.8,0.02762649]
["bitfinex-derivatives","SOLF0:USTF0",1737647447423,4.0027,249.82,249.8,0.02762649]
["bitfinex-derivatives","SOLF0:USTF0",1737647448426,0.02986822,249.84,249.8,0.02762649]
["bitfinex-derivatives","SOLF0:USTF0",1737647450019,4.0026,249.82,249.8,0.02762649]
["bitfinex-derivatives","SOLF0:USTF0",1737647450725,0.02986822,249.84,249.66,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737647450922,24.17465248,249.85,249.66,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1737647451627,24.17465248,249.85,249.7,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737647451928,4.0033,249.78,249.75,0.02805998]
["bitfinex-derivatives","SOLF0:USTF0",1737647452525,0.02798553,249.8,249.75,0.02805998]
["bitfinex-derivatives","SOLF0:USTF0",1737647452728,4.0034,249.77,249.75,0.02805998]
["bitfinex-derivatives","SOLF0:USTF0",1737647453027,24.20263801,249.8,249.63,5.1938]
["bitfinex-derivatives","SOLF0:USTF0",1737647453225,24.17465248,249.75,249.57,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737647453633,24.17465248,249.75,249.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1737647453831,4.0053,249.66,249.57,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1737647454227,0.02804657,249.64,249.59,0.02724942]
["bitfinex-derivatives","SOLF0:USTF0",1737647455527,4.006,249.61,249.59,0.02724942]
["bitfinex-derivatives","SOLF0:USTF0",1737647456631,4.006,249.61,249.59,4.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647456832,24.17465248,249.6,249.31,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647457038,24.17465248,249.52,249.31,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647457432,24.17465248,249.52,249.26,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647457735,4.0097,249.38,249.26,28.18615248]
["bitfinex-derivatives","SOLF0:USTF0",1737647457933,0.0272533,249.41,249.37,0.02794622]
["bitfinex-derivatives","SOLF0:USTF0",1737647458134,24.17465248,249.42,249.25,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737647458430,4.0094,249.4,249.37,0.02830222]
["bitfinex-derivatives","SOLF0:USTF0",1737647458639,24.17465248,249.42,249.25,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1737647458834,0.02584537,249.41,249.36,0.02824436]
["bitfinex-derivatives","SOLF0:USTF0",1737647459136,24.17465248,249.47,249.26,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647459536,0.0262175,249.41,249.36,0.02624684]
["bitfinex-derivatives","SOLF0:USTF0",1737647460338,4.0097,249.38,249.36,0.02624684]
["bitfinex-derivatives","SOLF0:USTF0",1737647460539,0.0262175,249.41,249.36,0.02624684]
["bitfinex-derivatives","SOLF0:USTF0",1737647461036,4.0094,249.4,249.36,0.02624684]
["bitfinex-derivatives","SOLF0:USTF0",1737647461232,0.0262175,249.41,249.36,0.02624684]
["bitfinex-derivatives","SOLF0:USTF0",1737647462134,4.0097,249.38,249.36,0.02624684]
["bitfinex-derivatives","SOLF0:USTF0",1737647462435,0.0262175,249.41,249.25,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737647462638,0.0262175,249.41,249.16,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647462639,24.17465248,249.28,249.06,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647462940,24.17465248,249.28,249.02,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737647463239,24.17465248,249.23,249.02,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737647463434,24.17465248,249.23,249.06,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737647463643,0.02548268,249.15,249.1,0.02551705]
["bitfinex-derivatives","SOLF0:USTF0",1737647465933,4.0138,249.12,249.1,0.02551705]
["bitfinex-derivatives","SOLF0:USTF0",1737647466136,24.17465248,249.14,249.1,0.02551705]
["bitfinex-derivatives","SOLF0:USTF0",1737647466533,4.0139,249.12,249.1,0.02551705]
["bitfinex-derivatives","SOLF0:USTF0",1737647467143,24.17465248,249.14,248.94,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737647467742,24.17465248,249.14,249.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737647467935,24.17465248,249.03,248.86,8.97686654]
["bitfinex-derivatives","SOLF0:USTF0",1737647468137,24.17465248,248.98,248.87,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737647468334,24.17465248,248.98,248.85,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1737647468538,0.02933389,248.97,248.92,0.0271462]
["bitfinex-derivatives","SOLF0:USTF0",1737647470847,0.02933389,248.97,248.77,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737647471046,0.02933389,248.97,248.71,26.97735248]
["bitfinex-derivatives","SOLF0:USTF0",1737647471245,24.17465248,248.98,248.72,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1737647471446,4.0165,248.96,248.83,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737647471944,24.17465248,248.98,248.76,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647472141,0.02866424,248.92,248.87,0.02678679]
["bitfinex-derivatives","SOLF0:USTF0",1737647472342,24.17465248,249.03,248.81,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647472538,24.17465248,249.03,248.93,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737647472738,24.17465248,249.08,248.81,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647473048,24.17465248,249.08,248.96,0.02857371]
["bitfinex-derivatives","SOLF0:USTF0",1737647473237,0.02711057,248.97,248.96,0.02857371]
["bitfinex-derivatives","SOLF0:USTF0",1737647473439,24.17465248,249.08,248.88,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737647473641,24.17465248,249.08,248.94,0.02549175]
["bitfinex-derivatives","SOLF0:USTF0",1737647474239,24.17465248,249.08,248.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737647474545,24.17465248,249.08,248.88,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737647474748,0.02644405,249.06,249.01,0.02939045]
["bitfinex-derivatives","SOLF0:USTF0",1737647474942,0.02644405,249.06,248.88,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737647474943,24.17465248,249.03,248.88,10.6318]
["bitfinex-derivatives","SOLF0:USTF0",1737647475146,193.0,249.1,249.01,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737647475347,24.17465248,249.02,248.82,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737647475549,24.17465248,248.95,248.76,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647476549,0.02895319,248.88,248.83,0.03033061]
["bitfinex-derivatives","SOLF0:USTF0",1737647476748,24.17465248,248.95,248.71,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647477048,0.02870788,248.88,248.83,0.03024816]
["bitfinex-derivatives","SOLF0:USTF0",1737647477551,24.17465248,248.84,248.83,0.03024816]
["bitfinex-derivatives","SOLF0:USTF0",1737647477848,24.17465248,248.84,248.66,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737647478054,4.0189,248.81,248.69,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737647478245,24.17465248,248.84,248.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737647478443,24.17465248,248.79,248.67,2.7534]
["bitfinex-derivatives","SOLF0:USTF0",1737647479150,0.02539102,248.75,248.71,0.02581237]
["bitfinex-derivatives","SOLF0:USTF0",1737647481353,24.17465248,248.74,248.53,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1737647481552,24.17465248,248.7,248.53,10.764]
["bitfinex-derivatives","SOLF0:USTF0",1737647482149,28.19535248,248.7,248.53,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737647482455,0.02895936,248.64,248.59,0.02103444]
["bitfinex-derivatives","SOLF0:USTF0",1737647482754,24.17465248,248.66,248.55,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737647483056,0.02544032,248.64,248.59,0.02103444]
["bitfinex-derivatives","SOLF0:USTF0",1737647484651,0.02544032,248.64,248.6,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737647484851,0.02544032,248.64,248.59,0.02103444]
["bitfinex-derivatives","SOLF0:USTF0",1737647485651,24.2000928,248.64,248.59,0.02103444]
["bitfinex-derivatives","SOLF0:USTF0",1737647486653,24.2000928,248.64,248.59,4.04333444]
["bitfinex-derivatives","SOLF0:USTF0",1737647487253,24.2000928,248.64,248.59,0.02103444]
["bitfinex-derivatives","SOLF0:USTF0",1737647488554,24.2000928,248.64,248.59,4.04343444]
["bitfinex-derivatives","SOLF0:USTF0",1737647488755,0.02544032,248.64,248.59,0.02103444]
["bitfinex-derivatives","SOLF0:USTF0",1737647489255,0.02544032,248.64,248.62,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737647489455,24.17465248,248.76,248.59,0.02103444]
["bitfinex-derivatives","SOLF0:USTF0",1737647489652,2.6205,248.81,248.59,0.02103444]
["bitfinex-derivatives","SOLF0:USTF0",1737647489653,24.17465248,248.8,248.59,0.02103444]
["bitfinex-derivatives","SOLF0:USTF0",1737647489851,24.17465248,248.8,248.63,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737647490058,24.17465248,248.8,248.57,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1737647490255,24.17465248,248.76,248.57,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1737647490456,4.0199,248.75,248.65,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737647490658,0.02996125,248.69,248.64,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1737647491056,0.02996125,248.69,248.67,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737647491258,24.17465248,248.84,248.64,0.03082266]
["bitfinex-derivatives","SOLF0:USTF0",1737647491458,24.17465248,248.84,248.59,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647492159,24.17465248,248.84,248.74,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737647492453,24.17465248,248.79,248.55,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647492657,4.0204,248.72,248.61,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737647492860,24.17465248,248.7,248.52,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737647493052,28.19535248,248.7,248.57,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737647493258,24.17465248,248.66,248.52,2.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737647493761,0.02583789,248.61,248.57,0.02917055]
["bitfinex-derivatives","SOLF0:USTF0",1737647494158,24.17465248,248.74,248.57,0.02917055]
["bitfinex-derivatives","SOLF0:USTF0",1737647494661,24.17465248,248.74,248.68,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737647494866,24.17465248,248.79,248.56,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647495162,24.17465248,248.79,248.71,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737647495361,0.02680931,248.7,248.65,0.02992909]
["bitfinex-derivatives","SOLF0:USTF0",1737647495859,24.17465248,248.79,248.65,0.02992909]
["bitfinex-derivatives","SOLF0:USTF0",1737647495860,24.17465248,248.84,248.65,0.02992909]
["bitfinex-derivatives","SOLF0:USTF0",1737647496366,24.17465248,248.79,248.57,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737647496563,24.17465248,248.74,248.57,4.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737647496764,4.0203,248.72,248.61,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737647496965,0.02650423,248.68,248.63,0.02976357]
["bitfinex-derivatives","SOLF0:USTF0",1737647497357,0.02650423,248.68,248.65,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737647497666,0.02650423,248.68,248.63,0.02976357]
["bitfinex-derivatives","SOLF0:USTF0",1737647497863,0.02650423,248.68,248.63,4.05136357]
["bitfinex-derivatives","SOLF0:USTF0",1737647498160,0.02650423,248.68,248.63,0.02976357]
["bitfinex-derivatives","SOLF0:USTF0",1737647498359,4.0215,248.65,248.5,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737647498565,24.17465248,248.64,248.5,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737647498764,2.6397,248.68,248.5,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737647498966,4.7995,248.73,248.5,29.18305248]
["bitfinex-derivatives","SOLF0:USTF0",1737647499367,4.7995,248.73,248.5,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737647499561,4.0221,248.61,248.59,0.026365]
["bitfinex-derivatives","SOLF0:USTF0",1737647499762,0.02564863,248.64,248.4,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647499961,193.0,248.72,248.37,4.35367597]
["bitfinex-derivatives","SOLF0:USTF0",1737647499962,24.17465248,248.6,248.37,4.35367597]
["bitfinex-derivatives","SOLF0:USTF0",1737647500161,24.17465248,248.55,248.37,4.35367597]
["bitfinex-derivatives","SOLF0:USTF0",1737647500362,24.17465248,248.55,248.34,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737647500564,24.17465248,248.5,248.34,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737647501066,0.02981701,248.44,248.4,0.02651736]
["bitfinex-derivatives","SOLF0:USTF0",1737647501269,0.02981701,248.44,248.41,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737647501470,24.17465248,248.6,248.4,0.02651736]
["bitfinex-derivatives","SOLF0:USTF0",1737647501768,24.17465248,248.6,248.48,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737647502163,24.17465248,248.66,248.39,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647502362,24.17465248,248.66,248.34,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1737647502363,24.17465248,248.71,248.49,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647502563,24.17465248,248.71,248.5,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737647502761,0.03074802,248.62,248.58,0.03086389]
["bitfinex-derivatives","SOLF0:USTF0",1737647502961,24.17465248,248.71,248.58,0.03086389]
["bitfinex-derivatives","SOLF0:USTF0",1737647502962,24.17465248,248.71,248.6,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737647503160,24.17465248,248.71,248.58,0.03086389]
["bitfinex-derivatives","SOLF0:USTF0",1737647503372,0.02880563,248.62,248.6,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737647503670,24.17465248,248.71,248.62,0.02722434]
["bitfinex-derivatives","SOLF0:USTF0",1737647503869,0.02758142,248.63,248.62,0.02722434]
["bitfinex-derivatives","SOLF0:USTF0",1737647504066,0.02758142,248.63,248.52,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737647504260,28.19595248,248.66,248.52,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737647504261,24.17465248,248.66,248.6,0.02947258]
["bitfinex-derivatives","SOLF0:USTF0",1737647504466,24.17465248,248.66,248.5,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737647504665,0.02643423,248.65,248.5,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737647504864,0.02643423,248.65,248.61,0.02867417]
["bitfinex-derivatives","SOLF0:USTF0",1737647505069,24.17465248,248.66,248.39,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647505272,4.0221,248.61,248.39,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647505567,0.02590291,248.52,248.5,0.02947559]
["bitfinex-derivatives","SOLF0:USTF0",1737647505769,24.17465248,248.66,248.5,0.02947559]
["bitfinex-derivatives","SOLF0:USTF0",1737647505971,24.17465248,248.66,248.44,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647506271,24.17465248,248.66,248.55,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737647506466,24.17465248,248.66,248.44,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647506668,4.0207,248.7,248.59,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737647506869,0.02943636,248.57,248.53,0.02924384]
["bitfinex-derivatives","SOLF0:USTF0",1737647507069,24.17465248,248.71,248.49,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647507274,24.17465248,248.71,248.55,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737647507472,24.17465248,248.71,248.49,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647507771,24.17465248,248.71,248.61,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737647507972,2.5356,248.73,248.49,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647508169,0.02894272,248.68,248.64,0.03068053]
["bitfinex-derivatives","SOLF0:USTF0",1737647508376,0.02894272,248.68,248.49,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647508569,0.02894272,248.68,248.64,0.02823431]
["bitfinex-derivatives","SOLF0:USTF0",1737647508867,0.02536021,248.68,248.58,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737647509074,0.02536021,248.68,248.64,0.03077363]
["bitfinex-derivatives","SOLF0:USTF0",1737647509271,0.02536021,248.68,248.6,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1737647509474,4.0191,248.8,248.68,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737647509667,25.55845248,248.81,248.6,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1737647510073,25.55845248,248.81,248.64,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737647510467,25.55845248,248.81,248.6,5.065]
["bitfinex-derivatives","SOLF0:USTF0",1737647510670,4.02,248.74,248.7,0.02734223]
["bitfinex-derivatives","SOLF0:USTF0",1737647510867,0.02745064,248.75,248.7,0.02734223]
["bitfinex-derivatives","SOLF0:USTF0",1737647511276,24.17465248,248.71,248.53,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737647511667,4.0222,248.6,248.5,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737647511877,24.17465248,248.61,248.42,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1737647512275,4.0227,248.58,248.48,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737647512477,0.03092519,248.54,248.49,0.02816133]
["bitfinex-derivatives","SOLF0:USTF0",1737647512972,0.03092519,248.54,248.52,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737647513481,4.0212,248.67,248.55,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737647513678,24.17465248,248.71,248.55,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737647513879,5.27089733,248.7,248.5,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737647514177,24.17465248,248.66,248.5,2.8059]
["bitfinex-derivatives","SOLF0:USTF0",1737647514778,24.17465248,248.66,248.56,0.02622689]
["bitfinex-derivatives","SOLF0:USTF0",1737647514779,0.02574416,248.6,248.56,0.02622689]
["bitfinex-derivatives","SOLF0:USTF0",1737647515179,0.02574416,248.6,248.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737647515388,24.17465248,248.66,248.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737647515879,24.17465248,248.66,248.47,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737647516081,24.17465248,248.66,248.43,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1737647516273,0.02756986,248.59,248.54,0.02805572]
["bitfinex-derivatives","SOLF0:USTF0",1737647517776,0.02756986,248.59,248.57,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737647518779,0.02756986,248.59,248.54,0.02805572]
["bitfinex-derivatives","SOLF0:USTF0",1737647519278,0.02756986,248.59,248.57,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737647519480,24.17465248,248.76,248.55,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647519679,24.17465248,248.76,248.56,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1737647520082,4.02,248.74,248.57,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737647520282,24.17465248,248.76,248.57,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737647520581,0.02562625,248.69,248.64,0.02782638]
["bitfinex-derivatives","SOLF0:USTF0",1737647520878,4.0208,248.69,248.57,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737647521075,0.02618861,248.69,248.64,0.02922647]
["bitfinex-derivatives","SOLF0:USTF0",1737647522175,0.02618861,248.69,248.66,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737647522379,0.02618861,248.69,248.64,0.02922647]
["bitfinex-derivatives","SOLF0:USTF0",1737647523981,4.0211,248.67,248.64,0.02922647]
["bitfinex-derivatives","SOLF0:USTF0",1737647524478,0.02618861,248.69,248.64,0.02922647]
["bitfinex-derivatives","SOLF0:USTF0",1737647524680,4.0213,248.66,248.64,0.02922647]
["bitfinex-derivatives","SOLF0:USTF0",1737647525084,4.0225,248.59,248.51,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737647525283,24.17465248,248.61,248.45,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1737647525477,24.17465248,248.61,248.42,2.7136]
["bitfinex-derivatives","SOLF0:USTF0",1737647526179,0.02545988,248.54,248.49,0.02726741]
["bitfinex-derivatives","SOLF0:USTF0",1737647526378,4.0239,248.5,248.4,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737647526575,24.17465248,248.56,248.34,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1737647526781,0.02893268,248.47,248.43,0.02870879]
["bitfinex-derivatives","SOLF0:USTF0",1737647526977,0.02893268,248.47,248.45,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737647527186,24.17465248,248.56,248.43,0.02870879]
["bitfinex-derivatives","SOLF0:USTF0",1737647527384,0.02773199,248.48,248.43,0.02870879]
["bitfinex-derivatives","SOLF0:USTF0",1737647527578,4.0246,248.46,248.35,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737647527778,0.02546804,248.48,248.43,0.02971803]
["bitfinex-derivatives","SOLF0:USTF0",1737647527979,0.02546804,248.48,248.44,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737647528185,0.5702,248.55,248.34,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737647528382,0.02648057,248.48,248.44,0.02942554]
["bitfinex-derivatives","SOLF0:USTF0",1737647528586,4.0226,248.58,248.46,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737647528782,0.02861652,248.48,248.44,0.02706288]
["bitfinex-derivatives","SOLF0:USTF0",1737647528983,0.5702,248.63,248.39,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647529183,5.27089733,248.71,248.49,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647529479,5.27089733,248.71,248.5,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737647529685,0.02850552,248.62,248.58,0.02611834]
["bitfinex-derivatives","SOLF0:USTF0",1737647529884,4.0214,248.66,248.58,0.02611834]
["bitfinex-derivatives","SOLF0:USTF0",1737647530191,0.0261097,248.62,248.58,0.02611834]
["bitfinex-derivatives","SOLF0:USTF0",1737647530592,5.27089733,248.71,248.58,0.02611834]
["bitfinex-derivatives","SOLF0:USTF0",1737647530790,5.27089733,248.71,248.58,4.04861834]
["bitfinex-derivatives","SOLF0:USTF0",1737647530791,0.03073722,248.62,248.58,4.04861834]
["bitfinex-derivatives","SOLF0:USTF0",1737647530986,5.27089733,248.71,248.58,0.02611834]
["bitfinex-derivatives","SOLF0:USTF0",1737647531187,5.27089733,248.71,248.51,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737647531188,0.03046855,248.62,248.51,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737647531393,4.0223,248.6,248.48,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737647531589,24.17465248,248.65,248.45,31.70425248]
["bitfinex-derivatives","SOLF0:USTF0",1737647532091,4.5517,248.73,248.5,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647532390,4.5517,248.73,248.45,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1737647532391,0.02636644,248.64,248.59,0.02964015]
["bitfinex-derivatives","SOLF0:USTF0",1737647532990,4.04796644,248.64,248.59,0.02964015]
["bitfinex-derivatives","SOLF0:USTF0",1737647533490,0.02636644,248.64,248.59,0.02964015]
["bitfinex-derivatives","SOLF0:USTF0",1737647534094,0.02636644,248.64,248.61,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737647534489,0.02636644,248.64,248.59,0.02964015]
["bitfinex-derivatives","SOLF0:USTF0",1737647534685,0.02636644,248.64,248.6,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737647535093,0.02636644,248.64,248.59,0.02964015]
["bitfinex-derivatives","SOLF0:USTF0",1737647536095,24.17465248,248.81,248.59,0.02964015]
["bitfinex-derivatives","SOLF0:USTF0",1737647536291,24.17465248,248.81,248.55,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647536597,1.3781,248.83,248.6,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647536798,1.3781,248.83,248.61,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737647537089,66.71218063,248.88,248.61,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1737647537090,24.17465248,248.88,248.65,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647537291,0.02566767,248.74,248.7,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647537498,15.812692,248.91,248.66,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737647537896,28.67365248,248.93,248.66,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737647538592,0.02913869,248.82,248.77,0.02661806]
["bitfinex-derivatives","SOLF0:USTF0",1737647538793,28.67365248,248.93,248.66,2.5983]
["bitfinex-derivatives","SOLF0:USTF0",1737647538988,0.02936515,248.82,248.8,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737647539199,4.499,248.93,248.75,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737647539493,0.02921344,248.83,248.79,0.03018339]
["bitfinex-derivatives","SOLF0:USTF0",1737647539792,29.44554981,248.96,248.79,0.03018339]
["bitfinex-derivatives","SOLF0:USTF0",1737647539998,29.44554981,248.96,248.75,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737647540698,24.17465248,248.91,248.75,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737647540996,0.02842857,248.88,248.83,0.02746768]
["bitfinex-derivatives","SOLF0:USTF0",1737647541192,4.0183,248.84,248.83,0.02746768]
["bitfinex-derivatives","SOLF0:USTF0",1737647541597,0.02842857,248.88,248.83,0.02746768]
["bitfinex-derivatives","SOLF0:USTF0",1737647544405,4.0182,248.85,248.83,0.02746768]
["bitfinex-derivatives","SOLF0:USTF0",1737647544595,24.17465248,248.86,248.67,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1737647545698,0.03055926,248.79,248.74,0.02717378]
["bitfinex-derivatives","SOLF0:USTF0",1737647546503,0.03055926,248.79,248.78,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737647546805,1.3726,248.94,248.74,0.02717378]
["bitfinex-derivatives","SOLF0:USTF0",1737647547100,24.17465248,248.96,248.79,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737647547298,24.17465248,248.96,248.73,24.17465248]
["bitfinex-derivatives","SOLF0:USTF0",1737647547698,0.02964698,248.87,248.82,0.0277279]
["bitfinex-derivatives","SOLF0:USTF0",1737647548706,0.02964698,248.87,248.82,4.0463279]
["bitfinex-derivatives","SOLF0:USTF0",1737647548904,0.02964698,248.87,248.82,0.0277279]
["bitfinex-derivatives","SOLF0:USTF0",1737647549303,4.0181,248.86,248.82,0.0277279]
["bitfinex-derivatives","SOLF0:USTF0",1737647549505,0.02964698,248.87,248.82,0.0277279]
["bitfinex-derivatives","SOLF0:USTF0",1737647549800,4.0181,248.86,248.82,0.0277279]
["bitfinex-derivatives","SOLF0:USTF0",1737647550006,0.02964698,248.87,248.82,0.0277279]
["bitfinex-derivatives","SOLF0:USTF0",1737647550304,4.0185,248.83,248.82,0.0277279]
["bitfinex-derivatives","SOLF0:USTF0",1737647551004,0.02964698,248.87,248.82,0.0277279]
["bitfinex-derivatives","SOLF0:USTF0",1737647552899,0.02964698,248.87,248.78,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737647553602,4.0182,248.85,248.78,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737647553799,0.02964698,248.87,248.78,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737647554306,0.02964698,248.87,248.8,0.02814461]
["bitfinex-derivatives","SOLF0:USTF0",1737647554500,24.17665732,249.0,248.8,24.20480193]
["bitfinex-derivatives","SOLF0:USTF0",1737647554700,4.0163,248.97,248.88,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737647554901,28.67505732,249.04,248.78,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1737647554902,28.67505732,249.04,248.84,24.17665732]
["bitfinex-derivatives","SOLF0:USTF0",1737647555114,24.17665732,249.0,248.81,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737647555304,4.0167,248.95,248.81,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737647555505,24.17665732,249.0,248.81,5.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737647555702,0.02996098,248.9,248.86,0.02685251]
["bitfinex-derivatives","SOLF0:USTF0",1737647556001,0.5677,248.99,248.86,0.02685251]
["bitfinex-derivatives","SOLF0:USTF0",1737647556205,0.02585497,248.9,248.86,0.02685251]
["bitfinex-derivatives","SOLF0:USTF0",1737647556404,0.02993028,248.9,248.86,0.02685251]
["bitfinex-derivatives","SOLF0:USTF0",1737647557613,4.0176,248.89,248.86,0.02685251]
["bitfinex-derivatives","SOLF0:USTF0",1737647557808,0.02993028,248.9,248.86,0.02685251]
["bitfinex-derivatives","SOLF0:USTF0",1737647558213,4.0178,248.88,248.86,0.02685251]
["bitfinex-derivatives","SOLF0:USTF0",1737647559219,0.02993028,248.9,248.86,0.02685251]
["bitfinex-derivatives","SOLF0:USTF0",1737647559414,4.0179,248.87,248.86,0.02685251]
["bitfinex-derivatives","SOLF0:USTF0",1737647560516,0.02993028,248.9,248.86,0.02685251]
["bitfinex-derivatives","SOLF0:USTF0",1737647560717,4.4984,249.04,248.86,0.02685251]
["bitfinex-derivatives","SOLF0:USTF0",1737647561011,4.017,248.93,248.86,24.17665732]
["bitfinex-derivatives","SOLF0:USTF0",1737647561315,4.4984,249.04,248.81,29.26025732]
["bitfinex-derivatives","SOLF0:USTF0",1737647561814,24.17665732,249.02,248.81,29.26025732]
["bitfinex-derivatives","SOLF0:USTF0",1737647562014,0.02861954,248.95,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647562718,4.0172,248.91,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647563816,0.02861954,248.95,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647565218,4.017,248.93,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647565518,0.02861954,248.95,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647566120,4.04531954,248.95,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647566613,0.02861954,248.95,248.9,4.04553381]
["bitfinex-derivatives","SOLF0:USTF0",1737647566813,0.02861954,248.95,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647568219,4.04531954,248.95,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647568411,0.02861954,248.95,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647570018,4.04521954,248.95,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647570213,0.02861954,248.95,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647570623,8.0268,249.15,248.9,0.02813381]
["bitfinex-derivatives","SOLF0:USTF0",1737647570916,4.0143,249.09,249.0,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737647571114,5.27089733,249.16,249.01,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737647571314,5.27089733,249.16,249.04,14.86604099]
["bitfinex-derivatives","SOLF0:USTF0",1737647571517,63.25076802,249.22,249.01,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1737647571518,63.25076802,249.22,249.08,14.86604099]
["bitfinex-derivatives","SOLF0:USTF0",1737647571714,63.25076802,249.22,249.12,14.86604099]
["bitfinex-derivatives","SOLF0:USTF0",1737647571921,0.03062913,249.17,249.13,0.03063988]
["bitfinex-derivatives","SOLF0:USTF0",1737647573121,4.8641,249.32,249.13,14.89668087]
["bitfinex-derivatives","SOLF0:USTF0",1737647573315,4.01,249.36,249.21,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737647573512,57.31471997,249.41,249.21,14.86604099]
["bitfinex-derivatives","SOLF0:USTF0",1737647573922,24.08642207,249.4,249.18,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647574117,24.08642207,249.4,249.12,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647574622,4.0112,249.29,249.27,0.02922616]
["bitfinex-derivatives","SOLF0:USTF0",1737647574817,0.02827631,249.31,249.12,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647575013,4.0126,249.2,249.08,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647575215,24.08642207,249.28,249.04,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647576017,4.0132,249.16,248.99,28.10232207]
["bitfinex-derivatives","SOLF0:USTF0",1737647576222,0.02646324,249.18,248.99,28.10232207]
["bitfinex-derivatives","SOLF0:USTF0",1737647576418,24.08642207,249.23,248.99,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647576623,24.08642207,249.23,249.0,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1737647577225,24.08642207,249.28,249.04,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647577427,0.03034578,249.14,249.09,0.03080526]
["bitfinex-derivatives","SOLF0:USTF0",1737647577627,5.2637,249.31,249.09,24.11722733]
["bitfinex-derivatives","SOLF0:USTF0",1737647577820,5.2637,249.31,249.13,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737647578525,4.011,249.3,249.16,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737647578728,0.02931921,249.24,249.09,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647578930,0.02931921,249.24,249.2,0.02576758]
["bitfinex-derivatives","SOLF0:USTF0",1737647579222,0.02953819,249.24,249.2,0.03052608]
["bitfinex-derivatives","SOLF0:USTF0",1737647581130,4.04153819,249.24,249.2,0.03052608]
["bitfinex-derivatives","SOLF0:USTF0",1737647581431,0.02953819,249.24,249.2,0.03052608]
["bitfinex-derivatives","SOLF0:USTF0",1737647582024,66.6094888,249.44,249.23,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647582225,66.6094888,249.44,249.35,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737647582531,66.6094888,249.44,249.27,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647582728,66.6094888,249.44,249.28,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737647582932,4.0096,249.39,249.28,7.4081]
["bitfinex-derivatives","SOLF0:USTF0",1737647583132,4.0096,249.39,249.34,0.02753018]
["bitfinex-derivatives","SOLF0:USTF0",1737647583426,0.03082404,249.38,249.34,0.02753018]
["bitfinex-derivatives","SOLF0:USTF0",1737647583631,24.08642207,249.35,249.2,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737647584129,4.6141,249.37,249.2,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1737647584927,0.0284185,249.31,249.26,0.02899106]
["bitfinex-derivatives","SOLF0:USTF0",1737647585528,0.0284185,249.31,249.27,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737647585731,0.0284185,249.31,249.26,0.02899106]
["bitfinex-derivatives","SOLF0:USTF0",1737647586134,0.0284185,249.31,249.26,4.04059106]
["bitfinex-derivatives","SOLF0:USTF0",1737647586436,0.0284185,249.31,249.26,0.02899106]
["bitfinex-derivatives","SOLF0:USTF0",1737647588838,7.5129,249.55,249.28,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647589033,7.5129,249.55,249.29,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737647589235,4.0101,249.35,249.29,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737647589630,24.08642207,249.43,249.29,2.5683]
["bitfinex-derivatives","SOLF0:USTF0",1737647589832,0.0297058,249.34,249.3,0.02744789]
["bitfinex-derivatives","SOLF0:USTF0",1737647590230,0.0271964,249.34,249.3,0.02744789]
["bitfinex-derivatives","SOLF0:USTF0",1737647591637,0.0271964,249.34,249.31,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737647591837,0.0271964,249.34,249.3,0.02744789]
["bitfinex-derivatives","SOLF0:USTF0",1737647592137,24.08642207,249.48,249.3,0.02744789]
["bitfinex-derivatives","SOLF0:USTF0",1737647592338,193.0,249.66,249.34,24.08642207]
["bitfinex-derivatives","SOLF0:USTF0",1737647592539,2.7919,249.59,249.35,4.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737647592842,2.7919,249.59,249.4,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737647593135,24.1172701,249.5,249.45,0.02841502]
["bitfinex-derivatives","SOLF0:USTF0",1737647593633,0.03084803,249.5,249.45,0.02841502]
["bitfinex-derivatives","SOLF0:USTF0",1737647594838,0.03084803,249.5,249.36,14.79954336]
["bitfinex-derivatives","SOLF0:USTF0",1737647595041,4.03864803,249.5,249.38,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737647595239,4.03864803,249.5,249.36,14.79954336]
["bitfinex-derivatives","SOLF0:USTF0",1737647595538,4.0084,249.46,249.35,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737647595838,14.79954336,249.49,249.38,0.02605086]
["bitfinex-derivatives","SOLF0:USTF0",1737647596038,14.79954336,249.49,249.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737647596039,0.02759284,249.43,249.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737647596242,4.009,249.42,249.41,0.02579933]
["bitfinex-derivatives","SOLF0:USTF0",1737647596437,0.02759284,249.43,249.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737647596743,4.0094,249.4,249.3,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1737647596942,14.79954336,249.49,249.34,0.02975065]
["bitfinex-derivatives","SOLF0:USTF0",1737647597233,4.01,249.36,249.3,4.6451]
["bitfinex-derivatives","SOLF0:USTF0",1737647597434,14.79954336,249.44,249.1,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737647597640,0.03053945,249.35,249.31,0.02570878]
["bitfinex-derivatives","SOLF0:USTF0",1737647597935,24.09457375,249.36,249.31,0.02861732]
["bitfinex-derivatives","SOLF0:USTF0",1737647598140,0.02905979,249.35,249.31,0.02861732]
["bitfinex-derivatives","SOLF0:USTF0",1737647598439,0.02905979,249.35,249.15,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737647598639,24.09457375,249.36,249.13,34.28497375]
["bitfinex-derivatives","SOLF0:USTF0",1737647599338,24.09457375,249.36,249.19,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737647599538,0.02896203,249.27,249.22,0.02536614]
["bitfinex-derivatives","SOLF0:USTF0",1737647600439,6.7796,249.43,249.22,0.02536614]
["bitfinex-derivatives","SOLF0:USTF0",1737647600637,2.6063,249.45,249.26,24.09457375]
["bitfinex-derivatives","SOLF0:USTF0",1737647600940,2.6063,249.45,249.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737647601141,24.09457375,249.43,249.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737647601441,4.6265,249.44,249.27,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737647601739,4.6265,249.44,249.33,0.02719165]
["bitfinex-derivatives","SOLF0:USTF0",1737647601740,0.0305919,249.37,249.33,0.02719165]
["bitfinex-derivatives","SOLF0:USTF0",1737647602541,4.0102,249.35,249.33,0.02719165]
["bitfinex-derivatives","SOLF0:USTF0",1737647602737,0.0305919,249.37,249.14,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737647603042,4.0126,249.2,249.04,24.09457375]
["bitfinex-derivatives","SOLF0:USTF0",1737647603442,4.0126,249.2,249.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737647603741,24.09457375,249.25,249.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737647603941,0.02714701,249.15,249.1,0.02950631]
["bitfinex-derivatives","SOLF0:USTF0",1737647604243,24.09457375,249.25,249.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737647604442,0.02788567,249.15,249.1,0.02904882]
["bitfinex-derivatives","SOLF0:USTF0",1737647604845,24.09457375,249.31,249.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737647605038,0.03022462,249.15,249.1,0.02667098]
["bitfinex-derivatives","SOLF0:USTF0",1737647605342,4.6723,249.3,249.16,0.02824831]
["bitfinex-derivatives","SOLF0:USTF0",1737647605534,0.02959933,249.15,249.06,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737647605740,4.6723,249.3,249.06,4.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737647605938,24.09457375,249.41,249.14,24.09457375]
["bitfinex-derivatives","SOLF0:USTF0",1737647606143,24.09457375,249.41,249.2,24.09457375]
["bitfinex-derivatives","SOLF0:USTF0",1737647606343,24.09457375,249.41,249.21,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737647606944,24.09457375,249.36,249.21,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1737647607147,0.02703813,249.33,249.29,0.02952802]
["bitfinex-derivatives","SOLF0:USTF0",1737647607949,4.03753813,249.33,249.29,0.02952802]
["bitfinex-derivatives","SOLF0:USTF0",1737647608150,0.02703813,249.33,249.29,0.02952802]
["bitfinex-derivatives","SOLF0:USTF0",1737647609850,4.03753813,249.33,249.29,0.02952802]
["bitfinex-derivatives","SOLF0:USTF0",1737647610251,0.02703813,249.33,249.29,0.02952802]
["bitfinex-derivatives","SOLF0:USTF0",1737647610552,0.02703813,249.33,249.14,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737647610553,4.012,249.24,249.14,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737647610747,24.09457375,249.26,249.06,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737647610950,2.582,249.25,249.06,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737647611153,4.0132,249.16,249.06,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737647611353,24.09457375,249.21,249.06,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737647611553,24.09457375,249.21,249.01,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737647611752,0.02715895,249.16,249.11,0.02572837]
["bitfinex-derivatives","SOLF0:USTF0",1737647615058,0.02715895,249.16,249.01,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737647615359,24.09457375,249.16,248.95,24.09457375]
["bitfinex-derivatives","SOLF0:USTF0",1737647615848,4.0136,249.14,249.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737647616051,24.09457375,249.16,248.95,24.09457375]
["bitfinex-derivatives","SOLF0:USTF0",1737647616259,0.02796856,249.1,249.06,0.02789334]
["bitfinex-derivatives","SOLF0:USTF0",1737647616458,24.09457375,249.21,248.95,24.09457375]
["bitfinex-derivatives","SOLF0:USTF0",1737647616757,24.09457375,249.21,249.06,0.02976003]
["bitfinex-derivatives","SOLF0:USTF0",1737647616758,0.02873231,249.1,249.06,0.02976003]
["bitfinex-derivatives","SOLF0:USTF0",1737647617058,24.09457375,249.21,248.99,24.09457375]
["bitfinex-derivatives","SOLF0:USTF0",1737647617358,0.02527254,249.1,249.06,0.02770778]
["bitfinex-derivatives","SOLF0:USTF0",1737647617554,0.02527254,249.1,248.94,24.09457375]
["bitfinex-derivatives","SOLF0:USTF0",1737647617555,24.09457375,249.15,248.93,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737647617858,0.02780597,249.1,249.06,0.02573898]
["bitfinex-derivatives","SOLF0:USTF0",1737647623059,4.0144,249.09,249.06,0.02573898]
["bitfinex-derivatives","SOLF0:USTF0",1737647623360,24.12237972,249.1,248.93,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737647623658,4.0152,249.04,248.93,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737647623859,4.2682,249.08,248.93,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737647624358,4.2682,249.08,248.98,0.02787004]
["bitfinex-derivatives","SOLF0:USTF0",1737647624359,0.0300924,249.03,248.98,0.02787004]
["bitfinex-derivatives","SOLF0:USTF0",1737647624558,14.85817423,249.05,248.83,14.85817423]
["bitfinex-derivatives","SOLF0:USTF0",1737647624750,0.02665661,249.03,248.98,0.02826435]
["bitfinex-derivatives","SOLF0:USTF0",1737647624951,4.016,248.99,248.89,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737647625154,0.02587937,249.03,248.98,0.02616566]
["bitfinex-derivatives","SOLF0:USTF0",1737647625351,4.0162,248.98,248.89,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737647625760,4.0162,248.98,248.91,0.02886872]
["bitfinex-derivatives","SOLF0:USTF0",1737647625961,0.0303657,248.96,248.91,0.02886872]
["bitfinex-derivatives","SOLF0:USTF0",1737647626461,4.017,248.93,248.91,0.02886872]
["bitfinex-derivatives","SOLF0:USTF0",1737647627064,4.017,248.93,248.78,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737647627466,24.15712942,249.0,248.83,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737647627660,24.15712942,249.04,248.81,24.15712942]
["bitfinex-derivatives","SOLF0:USTF0",1737647627855,28.42532942,249.08,248.85,24.15712942]
["bitfinex-derivatives","SOLF0:USTF0",1737647628064,4.015,249.05,248.93,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737647628362,0.0281493,248.99,248.94,0.02759219]
["bitfinex-derivatives","SOLF0:USTF0",1737647629564,0.0281493,248.99,248.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737647630166,0.0281493,248.99,248.94,0.02759219]
["bitfinex-derivatives","SOLF0:USTF0",1737647632567,0.0281493,248.99,248.97,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737647633270,0.0281493,248.99,248.94,0.02759219]
["bitfinex-derivatives","SOLF0:USTF0",1737647635565,2.6136,249.11,248.94,24.18472161]
["bitfinex-derivatives","SOLF0:USTF0",1737647635769,24.15712942,249.17,248.94,24.15712942]
["bitfinex-derivatives","SOLF0:USTF0",1737647636471,4.014,249.12,249.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737647636665,24.15712942,249.21,248.98,24.15712942]
["bitfinex-derivatives","SOLF0:USTF0",1737647636965,0.02528703,249.1,249.03,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737647637271,0.02528703,249.1,249.07,0.02814679]
["bitfinex-derivatives","SOLF0:USTF0",1737647637474,0.02528703,249.1,248.98,24.15712942]
["bitfinex-derivatives","SOLF0:USTF0",1737647637667,0.02528703,249.1,249.06,0.02828946]
["bitfinex-derivatives","SOLF0:USTF0",1737647637864,24.15712942,249.13,248.9,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737647638064,0.02682009,249.1,249.06,0.02966894]
["bitfinex-derivatives","SOLF0:USTF0",1737647638268,2.6011,249.16,248.9,9.7518]
["bitfinex-derivatives","SOLF0:USTF0",1737647638469,0.02622106,249.1,249.06,0.02978064]
["bitfinex-derivatives","SOLF0:USTF0",1737647638672,0.02622106,249.1,248.98,24.15712942]
["bitfinex-derivatives","SOLF0:USTF0",1737647638872,0.02622106,249.1,249.06,0.02759681]
["bitfinex-derivatives","SOLF0:USTF0",1737647639470,7.1903,249.23,249.06,0.02759681]
["bitfinex-derivatives","SOLF0:USTF0",1737647639670,7.1903,249.23,249.08,24.15712942]
["bitfinex-derivatives","SOLF0:USTF0",1737647639866,7.1903,249.23,249.04,33.75452942]
["bitfinex-derivatives","SOLF0:USTF0",1737647640066,4.0127,249.19,249.04,33.75452942]
["bitfinex-derivatives","SOLF0:USTF0",1737647640272,31.34742942,249.23,249.04,9.5974]
["bitfinex-derivatives","SOLF0:USTF0",1737647640675,31.34742942,249.23,249.11,0.02547813]
["bitfinex-derivatives","SOLF0:USTF0",1737647640875,4.04325416,249.16,249.11,0.02547813]
["bitfinex-derivatives","SOLF0:USTF0",1737647641074,0.02995416,249.16,249.11,0.02547813]
["bitfinex-derivatives","SOLF0:USTF0",1737647641275,4.04325416,249.16,249.11,0.02547813]
["bitfinex-derivatives","SOLF0:USTF0",1737647641471,0.02995416,249.16,248.95,24.15712942]
["bitfinex-derivatives","SOLF0:USTF0",1737647641677,24.15712942,249.13,248.9,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737647641878,2.5837,249.12,248.9,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737647642173,24.15712942,249.08,248.9,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737647642377,2.5948,249.07,248.9,9.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737647642573,4.0154,249.03,248.92,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737647642778,0.02625798,249.01,248.96,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737647643881,0.02625798,249.01,248.98,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737647644075,0.02625798,249.01,248.96,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737647645081,0.02625798,249.01,248.98,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737647645382,24.15712942,249.17,248.96,0.02552514]
["bitfinex-derivatives","SOLF0:USTF0",1737647645682,5.4593,249.21,249.09,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737647645980,5.4593,249.21,248.99,24.15712942]
["bitfinex-derivatives","SOLF0:USTF0",1737647646182,4.0129,249.18,248.99,24.15712942]
["bitfinex-derivatives","SOLF0:USTF0",1737647646485,5.4593,249.21,249.04,24.15712942]
["bitfinex-derivatives","SOLF0:USTF0",1737647646680,0.02964359,249.11,249.07,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737647646884,0.02964359,249.11,249.06,0.02902516]
["bitfinex-derivatives","SOLF0:USTF0",1737647647081,2.7735,249.21,249.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1737647647282,0.02942155,249.11,249.1,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737647647483,24.15712942,249.28,249.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1737647647680,0.02850048,249.13,249.08,0.02619473]
["bitfinex-derivatives","SOLF0:USTF0",1737647647886,2.7735,249.25,249.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1737647648081,193.0,249.33,249.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1737647648082,0.03073722,249.13,249.08,0.02666144]
["bitfinex-derivatives","SOLF0:USTF0",1737647648289,7.0332,249.27,249.05,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1737647648480,0.02663369,249.13,249.09,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737647648685,7.0332,249.27,249.07,14.84162806]
["bitfinex-derivatives","SOLF0:USTF0",1737647648886,7.0332,249.27,249.09,0.02799675]
["bitfinex-derivatives","SOLF0:USTF0",1737647649086,11.0447,249.27,249.07,14.84162806]
["bitfinex-derivatives","SOLF0:USTF0",1737647649281,7.0332,249.27,249.07,14.84162806]
["bitfinex-derivatives","SOLF0:USTF0",1737647650286,0.02619224,249.19,249.15,0.02583733]
["bitfinex-derivatives","SOLF0:USTF0",1737647651785,0.02619224,249.19,249.17,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737647652682,0.02619224,249.19,249.15,0.02583733]
["bitfinex-derivatives","SOLF0:USTF0",1737647653677,0.02619224,249.19,248.95,14.84162806]
["bitfinex-derivatives","SOLF0:USTF0",1737647653879,4.0139,249.12,249.01,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737647654082,14.84162806,249.1,248.91,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737647654484,4.0155,249.02,248.91,9.6187]
["bitfinex-derivatives","SOLF0:USTF0",1737647654686,14.84162806,249.1,248.83,14.84162806]
["bitfinex-derivatives","SOLF0:USTF0",1737647654888,0.0279646,248.99,248.94,0.02674758]
["bitfinex-derivatives","SOLF0:USTF0",1737647655086,0.0279646,248.99,248.83,24.52672806]
["bitfinex-derivatives","SOLF0:USTF0",1737647655087,4.0151,249.05,248.9,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737647655487,0.02688487,248.99,248.94,0.02652864]
["bitfinex-derivatives","SOLF0:USTF0",1737647655689,4.0149,249.06,248.93,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737647655994,0.02972339,248.99,248.94,0.02995515]
["bitfinex-derivatives","SOLF0:USTF0",1737647656181,0.02972339,248.99,248.88,14.84162806]
["bitfinex-derivatives","SOLF0:USTF0",1737647656491,0.02550168,248.96,248.94,0.02534864]
["bitfinex-derivatives","SOLF0:USTF0",1737647656688,4.0152,249.04,248.88,14.84162806]
["bitfinex-derivatives","SOLF0:USTF0",1737647656987,0.02991755,248.97,248.93,0.0286772]
["bitfinex-derivatives","SOLF0:USTF0",1737647662194,0.02991755,248.97,248.83,9.6851]
["bitfinex-derivatives","SOLF0:USTF0",1737647662393,0.02991755,248.97,248.83,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1737647663392,0.02991755,248.97,248.89,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737647663894,0.02991755,248.97,248.88,0.02747316]
["bitfinex-derivatives","SOLF0:USTF0",1737647664286,4.0168,248.94,248.88,0.02747316]
["bitfinex-derivatives","SOLF0:USTF0",1737647664488,24.14850336,248.89,248.71,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737647664694,24.14850336,248.85,248.71,7.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737647664889,4.0191,248.8,248.71,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1737647665091,24.14850336,248.85,248.66,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737647665293,24.14850336,248.88,248.66,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737647665596,0.02556639,248.79,248.75,0.02600278]
["bitfinex-derivatives","SOLF0:USTF0",1737647665990,24.14850336,248.88,248.75,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737647666186,0.02821037,248.79,248.75,0.02854531]
["bitfinex-derivatives","SOLF0:USTF0",1737647666392,26.91190336,248.92,248.75,0.02854531]
["bitfinex-derivatives","SOLF0:USTF0",1737647666699,26.91190336,248.92,248.68,24.14850336]
["bitfinex-derivatives","SOLF0:USTF0",1737647666993,0.02859301,248.86,248.81,0.02892092]
["bitfinex-derivatives","SOLF0:USTF0",1737647668493,0.02859301,248.86,248.84,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737647669094,4.0158,249.0,248.88,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737647669392,4.0158,249.0,248.82,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1737647669393,24.14850336,249.03,248.82,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1737647669590,4.3979,249.05,248.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737647669992,24.14850336,249.13,248.87,24.14850336]
["bitfinex-derivatives","SOLF0:USTF0",1737647670299,0.02667648,249.02,248.98,0.02843986]
["bitfinex-derivatives","SOLF0:USTF0",1737647670599,24.14850336,249.13,248.87,24.14850336]
["bitfinex-derivatives","SOLF0:USTF0",1737647670790,0.02649063,249.02,248.98,0.02830277]
["bitfinex-derivatives","SOLF0:USTF0",1737647671094,24.14850336,249.13,248.98,0.02612217]
["bitfinex-derivatives","SOLF0:USTF0",1737647671300,24.14850336,249.13,248.87,24.14850336]
["bitfinex-derivatives","SOLF0:USTF0",1737647671498,0.02588587,249.08,249.03,0.02646716]
["bitfinex-derivatives","SOLF0:USTF0",1737647671698,24.14850336,249.13,248.87,24.14850336]
["bitfinex-derivatives","SOLF0:USTF0",1737647671998,0.02546862,249.08,249.03,0.02940708]
["bitfinex-derivatives","SOLF0:USTF0",1737647672298,9.7236,249.18,248.82,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1737647672299,33.87210336,249.18,248.92,24.14850336]
["bitfinex-derivatives","SOLF0:USTF0",1737647672502,24.14850336,249.23,249.02,24.14850336]
["bitfinex-derivatives","SOLF0:USTF0",1737647672798,24.14850336,249.27,249.06,24.14850336]
["bitfinex-derivatives","SOLF0:USTF0",1737647673099,24.14850336,249.27,249.03,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737647673399,24.14850336,249.22,249.03,9.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737647673700,5.2318,249.21,249.03,9.60142859]
["bitfinex-derivatives","SOLF0:USTF0",1737647673898,4.0136,249.14,249.03,9.60142859]
["bitfinex-derivatives","SOLF0:USTF0",1737647674093,0.02844433,249.14,249.1,0.02811834]
["bitfinex-derivatives","SOLF0:USTF0",1737647678102,10.094,249.3,249.1,0.02811834]
["bitfinex-derivatives","SOLF0:USTF0",1737647678299,4.0113,249.28,249.15,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737647678501,10.094,249.3,249.06,24.14850336]
["bitfinex-derivatives","SOLF0:USTF0",1737647678903,4.0112,249.29,249.16,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737647679199,10.094,249.3,249.16,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737647679401,0.02555361,249.25,249.2,0.02731756]
["bitfinex-derivatives","SOLF0:USTF0",1737647682393,0.02555361,249.25,249.08,14.83300549]
["bitfinex-derivatives","SOLF0:USTF0",1737647682394,0.02555361,249.25,249.03,24.43443408]
["bitfinex-derivatives","SOLF0:USTF0",1737647682594,6.78875361,249.25,249.03,24.43443408]
["bitfinex-derivatives","SOLF0:USTF0",1737647682792,6.7632,249.25,249.03,24.43443408]
["bitfinex-derivatives","SOLF0:USTF0",1737647683001,4.0123,249.22,249.03,24.43443408]
["bitfinex-derivatives","SOLF0:USTF0",1737647683193,6.7632,249.25,249.03,24.43443408]
["bitfinex-derivatives","SOLF0:USTF0",1737647683593,4.0126,249.2,249.12,0.03017377]
["bitfinex-derivatives","SOLF0:USTF0",1737647683895,0.03004738,249.16,249.12,0.03017377]
["bitfinex-derivatives","SOLF0:USTF0",1737647684301,6.7632,249.25,249.12,0.03017377]
["bitfinex-derivatives","SOLF0:USTF0",1737647684500,0.02638155,249.16,249.12,0.03017377]
["bitfinex-derivatives","SOLF0:USTF0",1737647684704,14.83300549,249.36,249.12,0.03017377]
["bitfinex-derivatives","SOLF0:USTF0",1737647684998,14.83300549,249.36,249.08,14.83300549]
["bitfinex-derivatives","SOLF0:USTF0",1737647684999,7.0171,249.35,249.08,14.83300549]
["bitfinex-derivatives","SOLF0:USTF0",1737647685206,0.02631498,249.26,249.22,0.03074679]
["bitfinex-derivatives","SOLF0:USTF0",1737647685605,14.83300549,249.31,249.22,0.03074679]
["bitfinex-derivatives","SOLF0:USTF0",1737647685807,0.03055435,249.26,249.22,0.03074679]
["bitfinex-derivatives","SOLF0:USTF0",1737647686301,4.1948,249.42,249.23,14.83300549]
["bitfinex-derivatives","SOLF0:USTF0",1737647687202,4.1948,249.42,249.3,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737647687403,2.7798,249.47,249.23,14.83300549]
["bitfinex-derivatives","SOLF0:USTF0",1737647687604,0.0283815,249.38,249.34,0.02885177]
["bitfinex-derivatives","SOLF0:USTF0",1737647687801,4.0086,249.45,249.34,0.02885177]
["bitfinex-derivatives","SOLF0:USTF0",1737647688005,0.0299589,249.38,249.34,0.02885177]
["bitfinex-derivatives","SOLF0:USTF0",1737647692614,0.0299589,249.38,249.19,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737647693013,4.0112,249.29,249.19,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737647693315,24.07126587,249.39,249.19,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737647693509,24.07126587,249.34,249.19,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737647693715,7.1951,249.33,249.19,5.4155]
["bitfinex-derivatives","SOLF0:USTF0",1737647693915,0.02853661,249.29,249.24,0.0296297]
["bitfinex-derivatives","SOLF0:USTF0",1737647695413,0.02853661,249.29,249.24,4.0415297]
["bitfinex-derivatives","SOLF0:USTF0",1737647695615,0.02853661,249.29,249.24,0.0296297]
["bitfinex-derivatives","SOLF0:USTF0",1737647696017,4.0087,249.45,249.32,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737647696215,24.07126587,249.47,249.25,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647696619,4.0092,249.41,249.28,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737647697123,0.03036438,249.37,249.32,0.02645232]
["bitfinex-derivatives","SOLF0:USTF0",1737647698014,4.0101,249.36,249.32,0.02645232]
["bitfinex-derivatives","SOLF0:USTF0",1737647698224,0.03036438,249.37,249.32,0.02645232]
["bitfinex-derivatives","SOLF0:USTF0",1737647699118,24.10163025,249.37,249.17,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737647699314,2.7005,249.36,249.17,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737647699519,2.7005,249.36,249.17,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737647699720,2.7005,249.36,249.17,2.7401]
["bitfinex-derivatives","SOLF0:USTF0",1737647699915,4.0112,249.29,249.16,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737647700117,24.07126587,249.32,249.16,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1737647700311,0.02760412,249.25,249.2,0.02663021]
["bitfinex-derivatives","SOLF0:USTF0",1737647702715,4.03940412,249.25,249.2,0.02663021]
["bitfinex-derivatives","SOLF0:USTF0",1737647703224,24.07126587,249.22,249.2,0.02663021]
["bitfinex-derivatives","SOLF0:USTF0",1737647703422,24.07126587,249.22,249.08,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737647704120,6.7098,249.24,249.08,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1737647704422,0.025895,249.18,249.14,0.02728158]
["bitfinex-derivatives","SOLF0:USTF0",1737647707914,0.025895,249.18,249.17,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737647708113,24.07126587,249.33,249.14,0.02728158]
["bitfinex-derivatives","SOLF0:USTF0",1737647708315,24.07126587,249.33,249.19,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737647708519,24.07126587,249.33,249.12,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737647708924,24.07126587,249.33,249.2,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737647709222,0.02870309,249.29,249.24,0.02922179]
["bitfinex-derivatives","SOLF0:USTF0",1737647709625,0.02870309,249.29,249.27,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737647710424,44.37086015,249.47,249.28,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647711026,44.37086015,249.47,249.41,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737647711225,44.37086015,249.47,249.28,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647711226,68.44212602,249.47,249.28,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647711422,24.07126587,249.47,249.25,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1737647711622,0.02636794,249.38,249.34,0.02904407]
["bitfinex-derivatives","SOLF0:USTF0",1737647711816,24.07126587,249.43,249.34,0.02904407]
["bitfinex-derivatives","SOLF0:USTF0",1737647712021,0.02705883,249.38,249.34,0.02904407]
["bitfinex-derivatives","SOLF0:USTF0",1737647712423,0.02705883,249.38,249.16,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647712625,24.07126587,249.35,249.14,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737647713327,9.4363,249.38,249.16,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647713626,0.02894956,249.29,249.25,0.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1737647713818,4.0099,249.37,249.25,0.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1737647714019,0.02832435,249.29,249.25,0.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1737647714220,9.4363,249.38,249.25,0.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1737647714221,24.07126587,249.34,249.25,0.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1737647714422,0.02667622,249.29,249.25,0.02873605]
["bitfinex-derivatives","SOLF0:USTF0",1737647714920,24.09794209,249.29,249.14,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737647715423,24.07126587,249.29,249.14,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737647716028,0.02594993,249.24,249.19,0.02624711]
["bitfinex-derivatives","SOLF0:USTF0",1737647716334,24.07126587,249.36,249.14,2.7834]
["bitfinex-derivatives","SOLF0:USTF0",1737647716627,0.02825586,249.24,249.19,0.03084275]
["bitfinex-derivatives","SOLF0:USTF0",1737647717031,0.02847612,249.24,249.19,0.02549644]
["bitfinex-derivatives","SOLF0:USTF0",1737647718227,0.02847612,249.24,249.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737647718528,2.7315,249.25,248.96,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737647719627,0.0303978,249.15,249.11,0.0254119]
["bitfinex-derivatives","SOLF0:USTF0",1737647720027,2.7315,249.25,249.11,0.0254119]
["bitfinex-derivatives","SOLF0:USTF0",1737647720228,0.02598696,249.15,249.11,0.0254119]
["bitfinex-derivatives","SOLF0:USTF0",1737647720427,2.7315,249.25,249.11,0.0254119]
["bitfinex-derivatives","SOLF0:USTF0",1737647720628,0.02806889,249.15,248.96,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737647720827,24.07126587,249.16,248.96,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737647721026,24.07126587,249.11,248.96,5.2647]
["bitfinex-derivatives","SOLF0:USTF0",1737647721224,24.07126587,249.11,248.93,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1737647721225,4.0148,249.06,248.93,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1737647721522,2.6411,249.1,248.93,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1737647721932,0.02684821,249.04,248.99,0.02716064]
["bitfinex-derivatives","SOLF0:USTF0",1737647723632,2.6411,249.16,249.03,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737647723827,4.303,249.23,249.0,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737647724034,4.0122,249.22,249.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737647724236,4.303,249.23,249.04,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647724436,4.303,249.23,249.05,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1737647724632,0.03072562,249.16,249.11,0.02604559]
["bitfinex-derivatives","SOLF0:USTF0",1737647727236,4.04392562,249.16,249.11,0.02604559]
["bitfinex-derivatives","SOLF0:USTF0",1737647727838,0.03072562,249.16,249.14,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737647728143,9.284,249.33,249.11,0.02604559]
["bitfinex-derivatives","SOLF0:USTF0",1737647728343,9.284,249.33,249.09,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647728540,4.0109,249.31,249.19,3.97898028]
["bitfinex-derivatives","SOLF0:USTF0",1737647729040,9.284,249.33,249.09,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647729342,0.02626187,249.23,249.19,0.02590585]
["bitfinex-derivatives","SOLF0:USTF0",1737647729533,9.284,249.33,249.19,0.02590585]
["bitfinex-derivatives","SOLF0:USTF0",1737647729741,0.02729568,249.23,249.19,0.02590585]
["bitfinex-derivatives","SOLF0:USTF0",1737647729941,9.284,249.33,249.19,0.02590585]
["bitfinex-derivatives","SOLF0:USTF0",1737647730139,0.02686959,249.23,249.19,0.02590585]
["bitfinex-derivatives","SOLF0:USTF0",1737647730335,9.284,249.33,249.19,0.02590585]
["bitfinex-derivatives","SOLF0:USTF0",1737647730944,0.03025052,249.28,249.19,0.02590585]
["bitfinex-derivatives","SOLF0:USTF0",1737647731344,4.0114,249.27,249.19,0.02590585]
["bitfinex-derivatives","SOLF0:USTF0",1737647731644,0.03025052,249.28,249.19,0.02590585]
["bitfinex-derivatives","SOLF0:USTF0",1737647732143,24.07126587,249.26,249.19,0.02590585]
["bitfinex-derivatives","SOLF0:USTF0",1737647732344,193.0,249.2,248.87,111.218774]
["bitfinex-derivatives","SOLF0:USTF0",1737647732645,4.015,249.05,248.89,9.6442]
["bitfinex-derivatives","SOLF0:USTF0",1737647733042,24.07126587,249.1,248.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737647733346,0.02763433,249.07,249.02,0.02684198]
["bitfinex-derivatives","SOLF0:USTF0",1737647733542,24.07126587,249.16,248.94,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647733746,0.02875412,249.07,249.02,0.02825746]
["bitfinex-derivatives","SOLF0:USTF0",1737647735644,0.02875412,249.07,248.89,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737647735842,24.07126587,249.09,248.9,2.7867]
["bitfinex-derivatives","SOLF0:USTF0",1737647736245,4.0149,249.06,248.9,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737647736439,4.0149,249.06,248.84,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737647736846,0.03061096,248.97,248.93,0.02988888]
["bitfinex-derivatives","SOLF0:USTF0",1737647737048,4.0149,249.06,248.93,0.02988888]
["bitfinex-derivatives","SOLF0:USTF0",1737647737348,4.0153,249.03,248.93,0.02988888]
["bitfinex-derivatives","SOLF0:USTF0",1737647737544,0.02928884,249.02,248.84,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737647737748,24.07126587,249.09,248.96,0.02617295]
["bitfinex-derivatives","SOLF0:USTF0",1737647738049,0.02546169,248.95,248.92,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737647738249,24.07126587,249.09,248.84,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737647738445,0.02888357,248.96,248.91,0.02582077]
["bitfinex-derivatives","SOLF0:USTF0",1737647738641,0.02888357,248.96,248.85,0.69634529]
["bitfinex-derivatives","SOLF0:USTF0",1737647738642,24.07126587,249.09,248.85,0.69634529]
["bitfinex-derivatives","SOLF0:USTF0",1737647738847,0.02844034,248.96,248.91,0.02845415]
["bitfinex-derivatives","SOLF0:USTF0",1737647739047,24.07126587,249.09,248.85,0.69634529]
["bitfinex-derivatives","SOLF0:USTF0",1737647739247,0.02800762,248.96,248.91,0.03002478]
["bitfinex-derivatives","SOLF0:USTF0",1737647739447,24.07126587,249.09,248.85,0.69634529]
["bitfinex-derivatives","SOLF0:USTF0",1737647739748,0.02814848,248.93,248.88,0.02544375]
["bitfinex-derivatives","SOLF0:USTF0",1737647739949,24.07126587,249.09,248.84,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1737647740145,0.02790033,248.93,248.88,0.02987526]
["bitfinex-derivatives","SOLF0:USTF0",1737647740446,0.02967862,248.99,248.88,0.02549183]
["bitfinex-derivatives","SOLF0:USTF0",1737647740749,24.07126587,248.94,248.73,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647740948,24.07126587,248.94,248.74,3.30987554]
["bitfinex-derivatives","SOLF0:USTF0",1737647741149,2.6961,248.98,248.75,0.69587554]
["bitfinex-derivatives","SOLF0:USTF0",1737647741450,4.0163,248.97,248.81,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737647741654,2.6961,248.98,248.74,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1737647741851,2.6961,248.98,248.78,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647742052,0.02715751,248.9,248.86,0.02798667]
["bitfinex-derivatives","SOLF0:USTF0",1737647742253,6.6203,249.03,248.79,0.69536361]
["bitfinex-derivatives","SOLF0:USTF0",1737647743144,10.6356,249.03,248.79,0.69536361]
["bitfinex-derivatives","SOLF0:USTF0",1737647743348,0.02825094,248.93,248.89,0.02933666]
["bitfinex-derivatives","SOLF0:USTF0",1737647743544,10.6356,249.03,248.89,0.02933666]
["bitfinex-derivatives","SOLF0:USTF0",1737647743751,0.02826381,248.93,248.92,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737647744047,0.03018921,248.95,248.78,24.07126587]
["bitfinex-derivatives","SOLF0:USTF0",1737647744246,6.6203,249.03,248.9,0.02605733]
["bitfinex-derivatives","SOLF0:USTF0",1737647744448,0.02879635,248.89,248.84,0.03032456]
["bitfinex-derivatives","SOLF0:USTF0",1737647744650,6.6203,249.03,248.83,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1737647744850,0.03046503,248.89,248.84,0.02555257]
["bitfinex-derivatives","SOLF0:USTF0",1737647745148,0.03046516,248.89,248.84,0.03027736]
["bitfinex-derivatives","SOLF0:USTF0",1737647745352,6.6203,249.03,248.84,0.03027736]
["bitfinex-derivatives","SOLF0:USTF0",1737647745549,6.6203,249.03,248.83,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1737647745753,6.6203,249.03,248.83,30.68826587]
["bitfinex-derivatives","SOLF0:USTF0",1737647746150,6.6203,249.03,248.92,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737647746453,0.03022954,249.0,248.95,0.02945491]
["bitfinex-derivatives","SOLF0:USTF0",1737647749256,0.00104252,249.0,248.99,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737647749855,0.00104252,249.0,248.96,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737647750152,0.00104252,249.0,248.95,0.02945491]
["bitfinex-derivatives","SOLF0:USTF0",1737647752358,14.86103766,248.97,248.73,111.218774]
["bitfinex-derivatives","SOLF0:USTF0",1737647752559,14.86103766,248.82,248.73,111.218774]
["bitfinex-derivatives","SOLF0:USTF0",1737647752758,14.86103766,248.77,248.68,111.218774]
["bitfinex-derivatives","SOLF0:USTF0",1737647752954,14.86103766,248.72,248.68,88.639574]
["bitfinex-derivatives","SOLF0:USTF0",1737647753159,4.0205,248.71,248.68,86.118574]
["bitfinex-derivatives","SOLF0:USTF0",1737647753358,14.86103766,248.88,248.68,86.14584122]
["bitfinex-derivatives","SOLF0:USTF0",1737647753661,14.86103766,248.88,248.77,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737647753861,14.86103766,248.93,248.69,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737647754062,2.7121,248.98,248.73,14.86103766]
["bitfinex-derivatives","SOLF0:USTF0",1737647754260,4.0168,248.94,248.75,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737647754462,14.86103766,248.89,248.69,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737647754663,0.02914883,248.87,248.82,0.02602317]
["bitfinex-derivatives","SOLF0:USTF0",1737647754859,14.86103766,248.89,248.7,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737647755066,0.02657796,248.87,248.82,0.02862678]
["bitfinex-derivatives","SOLF0:USTF0",1737647755361,0.02610407,248.87,248.82,0.02669381]
["bitfinex-derivatives","SOLF0:USTF0",1737647760963,24.18384065,249.05,248.82,0.02669381]
["bitfinex-derivatives","SOLF0:USTF0",1737647761171,5.53550616,249.14,248.92,24.18384065]
["bitfinex-derivatives","SOLF0:USTF0",1737647761465,24.18384065,249.18,249.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737647761466,26.15502464,249.18,249.03,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737647761670,22.14202464,249.18,249.04,26.76214065]
["bitfinex-derivatives","SOLF0:USTF0",1737647762169,22.14202464,249.18,249.09,0.0276349]
["bitfinex-derivatives","SOLF0:USTF0",1737647762170,0.02920924,249.13,249.09,0.0276349]
["bitfinex-derivatives","SOLF0:USTF0",1737647762366,0.02920924,249.13,248.89,3.27153413]
["bitfinex-derivatives","SOLF0:USTF0",1737647762567,24.18384065,249.14,248.89,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737647763367,4.0146,249.08,248.92,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737647763667,0.02548468,249.04,248.99,0.0283318]
["bitfinex-derivatives","SOLF0:USTF0",1737647763968,4.0137,249.13,248.95,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737647764171,0.02654106,249.04,248.99,0.02827594]
["bitfinex-derivatives","SOLF0:USTF0",1737647764468,24.18384065,249.19,248.95,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737647764664,4.0131,249.17,248.99,0.02796372]
["bitfinex-derivatives","SOLF0:USTF0",1737647764868,0.02849626,249.09,249.05,0.0289574]
["bitfinex-derivatives","SOLF0:USTF0",1737647765067,24.18384065,249.19,249.05,0.0289574]
["bitfinex-derivatives","SOLF0:USTF0",1737647765263,0.02890632,249.09,249.05,0.0289574]
["bitfinex-derivatives","SOLF0:USTF0",1737647767168,4.04340632,249.09,249.05,0.0289574]
["bitfinex-derivatives","SOLF0:USTF0",1737647767365,0.02890632,249.09,249.05,0.0289574]
["bitfinex-derivatives","SOLF0:USTF0",1737647767976,4.0145,249.08,249.05,0.0289574]
["bitfinex-derivatives","SOLF0:USTF0",1737647768273,24.21274697,249.09,248.89,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737647768571,24.18384065,249.12,248.87,24.18384065]
["bitfinex-derivatives","SOLF0:USTF0",1737647768771,24.18384065,249.17,248.92,24.18384065]
["bitfinex-derivatives","SOLF0:USTF0",1737647768973,24.18384065,249.17,248.93,2.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737647769367,0.02894174,249.07,249.03,0.02902081]
["bitfinex-derivatives","SOLF0:USTF0",1737647769565,24.18384065,249.17,249.03,0.02902081]
["bitfinex-derivatives","SOLF0:USTF0",1737647769765,0.02729774,249.07,249.03,0.02902081]
["bitfinex-derivatives","SOLF0:USTF0",1737647770067,0.02819875,249.07,249.03,0.02902081]
["bitfinex-derivatives","SOLF0:USTF0",1737647770471,24.2120394,249.07,249.03,0.02902081]
["bitfinex-derivatives","SOLF0:USTF0",1737647770875,0.02819875,249.07,249.03,0.02902081]
["bitfinex-derivatives","SOLF0:USTF0",1737647771773,4.04289875,249.07,249.03,0.02902081]
["bitfinex-derivatives","SOLF0:USTF0",1737647771974,0.02819875,249.07,249.03,0.02902081]
["bitfinex-derivatives","SOLF0:USTF0",1737647774477,0.02819875,249.07,248.98,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737647775079,0.02819875,249.07,248.99,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737647775280,0.02819875,249.07,248.98,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737647775480,0.02819875,249.07,249.01,0.02871847]
["bitfinex-derivatives","SOLF0:USTF0",1737647775779,0.02819875,249.07,249.01,14.870811]
["bitfinex-derivatives","SOLF0:USTF0",1737647776180,0.02819875,249.07,249.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737647777079,0.02819875,249.07,249.02,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1737647777380,0.02819875,249.07,249.02,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737647777580,2.6507,249.19,249.02,4.1083]
["bitfinex-derivatives","SOLF0:USTF0",1737647777784,2.6507,249.19,249.06,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737647778282,42.46815391,249.25,249.05,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647778782,42.46815391,249.25,249.13,0.02630688]
["bitfinex-derivatives","SOLF0:USTF0",1737647778988,0.02980464,249.17,249.13,0.02630688]
["bitfinex-derivatives","SOLF0:USTF0",1737647779785,17.47799253,249.35,249.14,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647780086,17.47799253,249.35,249.15,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737647780583,4.0113,249.28,249.16,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737647780880,4.0113,249.28,249.15,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737647780881,17.47799253,249.35,249.15,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737647781185,0.0257289,249.24,249.2,0.02970675]
["bitfinex-derivatives","SOLF0:USTF0",1737647781485,17.47799253,249.35,249.15,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737647781684,5.53550616,249.42,249.2,0.02895223]
["bitfinex-derivatives","SOLF0:USTF0",1737647781685,0.02783792,249.24,249.2,0.02895223]
["bitfinex-derivatives","SOLF0:USTF0",1737647781882,14.84209253,249.4,249.18,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647782280,4.01,249.36,249.23,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737647782985,14.84209253,249.4,249.18,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647782986,0.02591809,249.32,249.27,0.02667937]
["bitfinex-derivatives","SOLF0:USTF0",1737647785887,2.6922,249.46,249.3,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647786187,14.84209253,249.53,249.3,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647786382,2.6922,249.52,249.27,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737647786587,14.84209253,249.49,249.27,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737647786789,14.84209253,249.45,249.27,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1737647786985,0.02635814,249.4,249.36,0.02582707]
["bitfinex-derivatives","SOLF0:USTF0",1737647787287,4.0099,249.37,249.36,0.02582707]
["bitfinex-derivatives","SOLF0:USTF0",1737647787488,0.02635814,249.4,249.23,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1737647787788,14.84209253,249.37,249.23,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1737647788291,4.0103,249.35,249.23,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1737647788587,0.03028392,249.31,249.27,0.02872619]
["bitfinex-derivatives","SOLF0:USTF0",1737647788986,0.03028392,249.31,249.15,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737647789190,14.84209253,249.29,249.15,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737647789391,4.0116,249.26,249.15,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737647789686,14.84209253,249.33,249.15,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1737647789890,2.6922,249.39,249.18,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647790081,2.6922,249.39,249.22,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647790285,0.02911631,249.31,249.26,0.02739316]
["bitfinex-derivatives","SOLF0:USTF0",1737647791393,4.0093,249.41,249.26,14.86948569]
["bitfinex-derivatives","SOLF0:USTF0",1737647791593,0.0518,249.44,249.27,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737647792487,0.03044935,249.38,249.33,0.02647635]
["bitfinex-derivatives","SOLF0:USTF0",1737647793196,4.04014935,249.38,249.33,0.02647635]
["bitfinex-derivatives","SOLF0:USTF0",1737647793393,0.03044935,249.38,249.33,0.02647635]
["bitfinex-derivatives","SOLF0:USTF0",1737647793587,14.84209253,249.56,249.34,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647794195,14.84209253,249.6,249.38,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647794687,4.0065,249.58,249.44,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737647794893,0.02699054,249.51,249.47,0.02948331]
["bitfinex-derivatives","SOLF0:USTF0",1737647795296,5.53550616,249.62,249.47,0.02948331]
["bitfinex-derivatives","SOLF0:USTF0",1737647795493,5.53550616,249.62,249.46,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647795693,4.0055,249.64,249.49,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737647795894,2.607,249.67,249.47,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737647796294,4.006,249.61,249.47,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737647796496,2.607,249.67,249.55,0.02806107]
["bitfinex-derivatives","SOLF0:USTF0",1737647796497,0.02827563,249.59,249.55,0.02806107]
["bitfinex-derivatives","SOLF0:USTF0",1737647797599,4.0065,249.58,249.55,0.02806107]
["bitfinex-derivatives","SOLF0:USTF0",1737647797799,0.02827563,249.59,249.55,0.02806107]
["bitfinex-derivatives","SOLF0:USTF0",1737647798403,4.0067,249.57,249.55,0.02806107]
["bitfinex-derivatives","SOLF0:USTF0",1737647799203,4.0067,249.57,249.47,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737647800405,4.0067,249.57,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647800799,4.03467563,249.59,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647801005,0.02827563,249.59,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647801408,4.0069,249.56,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647801705,0.02827563,249.59,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647803202,0.02827563,249.59,249.5,4.03600913]
["bitfinex-derivatives","SOLF0:USTF0",1737647803504,0.02827563,249.59,249.51,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1737647808707,4.03457563,249.59,249.51,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1737647808905,0.02827563,249.59,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647810211,4.0071,249.54,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647810407,0.02827563,249.59,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647810705,0.02827563,249.59,249.51,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737647811512,4.0066,249.58,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647811811,0.02827563,249.59,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647812608,14.87036816,249.59,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647812814,4.0075,249.52,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647813013,14.84209253,249.59,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647813313,0.0269998,249.53,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647814117,4.0074,249.52,249.5,0.02840913]
["bitfinex-derivatives","SOLF0:USTF0",1737647814513,0.0269998,249.53,249.38,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737647814713,14.84209253,249.54,249.38,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737647814916,14.84209253,249.54,249.37,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737647815120,193.0,249.58,249.3,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737647815121,14.84209253,249.48,249.3,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1737647815317,4.0091,249.42,249.32,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737647815713,0.02871867,249.39,249.35,0.02593717]
["bitfinex-derivatives","SOLF0:USTF0",1737647817021,4.03831867,249.39,249.35,0.02593717]
["bitfinex-derivatives","SOLF0:USTF0",1737647817725,0.02871867,249.39,249.35,0.02593717]
["bitfinex-derivatives","SOLF0:USTF0",1737647819518,14.8708112,249.39,249.17,89.90209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647819718,14.8708112,249.39,249.22,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737647819918,14.84209253,249.39,249.22,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737647820220,2.5718,249.42,249.22,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737647820721,14.84209253,249.55,249.33,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647820921,14.84209253,249.55,249.34,5.3265]
["bitfinex-derivatives","SOLF0:USTF0",1737647821127,4.0087,249.45,249.42,0.02910301]
["bitfinex-derivatives","SOLF0:USTF0",1737647821323,20.37759869,249.55,249.42,0.02910301]
["bitfinex-derivatives","SOLF0:USTF0",1737647821528,0.02716777,249.46,249.42,0.02910301]
["bitfinex-derivatives","SOLF0:USTF0",1737647821829,0.02853593,249.46,249.42,0.02910301]
["bitfinex-derivatives","SOLF0:USTF0",1737647822923,5.53550616,249.55,249.42,0.02910301]
["bitfinex-derivatives","SOLF0:USTF0",1737647822924,4.0067,249.57,249.44,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737647823122,4.0067,249.57,249.42,0.02910301]
["bitfinex-derivatives","SOLF0:USTF0",1737647823327,2.5718,249.58,249.37,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647823524,14.84209253,249.56,249.35,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737647824029,0.02544062,249.48,249.43,0.02788735]
["bitfinex-derivatives","SOLF0:USTF0",1737647825531,5.53550616,249.65,249.45,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647825930,5.53550616,249.65,249.49,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647826228,5.53550616,249.65,249.5,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737647826629,0.02692996,249.6,249.55,0.0277816]
["bitfinex-derivatives","SOLF0:USTF0",1737647827924,0.02692996,249.6,249.55,4.0345816]
["bitfinex-derivatives","SOLF0:USTF0",1737647828826,0.02692996,249.6,249.55,0.0277816]
["bitfinex-derivatives","SOLF0:USTF0",1737647831930,4.03302996,249.6,249.55,0.0277816]
["bitfinex-derivatives","SOLF0:USTF0",1737647832126,0.02692996,249.6,249.55,0.0277816]
["bitfinex-derivatives","SOLF0:USTF0",1737647832832,193.0,249.53,249.26,9.49591797]
["bitfinex-derivatives","SOLF0:USTF0",1737647833135,14.84209253,249.48,249.25,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647833427,2.6601,249.52,249.32,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1737647833628,0.94191415,249.59,249.32,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1737647833629,0.1406,249.59,249.35,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647833833,4.0066,249.58,249.35,14.84209253]
["bitfinex-derivatives","SOLF0:USTF0",1737647834133,4.0066,249.58,249.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737647834134,29.68418506,249.36,249.12,143.0372675]
["bitfinex-derivatives","SOLF0:USTF0",1737647834433,14.84209253,249.26,249.12,139.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1737647834635,14.84209253,249.26,249.13,2.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737647835334,0.03055701,249.22,249.17,0.03002719]
["bitfinex-derivatives","SOLF0:USTF0",1737647836031,14.84209253,249.31,249.17,0.03002719]
["bitfinex-derivatives","SOLF0:USTF0",1737647837231,0.02876705,249.26,249.17,0.03002719]
["bitfinex-derivatives","SOLF0:USTF0",1737647837827,14.84209253,249.19,248.9,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737647838035,14.84209253,249.05,248.9,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737647838536,14.84209253,249.11,248.9,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1737647838935,0.02598531,249.03,248.98,0.02999486]
["bitfinex-derivatives","SOLF0:USTF0",1737647841336,24.14988803,249.13,248.98,0.02999486]
["bitfinex-derivatives","SOLF0:USTF0",1737647841535,24.14988803,249.13,248.92,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1737647842435,0.02988792,249.05,249.0,0.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737647845737,24.14988803,249.13,249.0,0.02998275]
["bitfinex-derivatives","SOLF0:USTF0",1737647846037,24.14988803,249.13,248.92,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1737647846534,24.14988803,249.13,248.93,24.84471122]
["bitfinex-derivatives","SOLF0:USTF0",1737647846737,24.14988803,249.13,248.94,0.69475864]
["bitfinex-derivatives","SOLF0:USTF0",1737647846939,0.02610108,249.05,249.01,0.03043835]
["bitfinex-derivatives","SOLF0:USTF0",1737647847538,24.14988803,249.17,249.01,0.03043835]
["bitfinex-derivatives","SOLF0:USTF0",1737647847733,24.14988803,249.17,248.93,24.14988803]
["bitfinex-derivatives","SOLF0:USTF0",1737647847939,24.14988803,249.13,248.93,24.14988803]
["bitfinex-derivatives","SOLF0:USTF0",1737647848140,24.14988803,249.13,248.92,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1737647848340,24.14988803,249.09,248.92,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1737647848740,0.03082347,249.03,248.98,0.02632097]
["bitfinex-derivatives","SOLF0:USTF0",1737647849541,0.03082347,249.03,249.01,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737647849741,24.14988803,249.13,248.98,0.02632097]
["bitfinex-derivatives","SOLF0:USTF0",1737647849937,24.14988803,249.13,249.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737647850841,0.02614145,249.11,249.07,0.0308292]
["bitfinex-derivatives","SOLF0:USTF0",1737647851343,0.02614145,249.11,249.1,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737647851943,0.02614145,249.11,249.07,0.0308292]
["bitfinex-derivatives","SOLF0:USTF0",1737647852944,0.02614145,249.11,249.07,4.0454292]
["bitfinex-derivatives","SOLF0:USTF0",1737647853245,0.02614145,249.11,249.07,0.0308292]
["bitfinex-derivatives","SOLF0:USTF0",1737647853443,0.02614145,249.11,249.1,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737647854146,24.14988803,249.25,249.17,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737647854639,24.14988803,249.25,249.15,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737647854835,24.14988803,249.25,249.08,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1737647855036,24.14988803,249.29,249.08,29.48448803]
["bitfinex-derivatives","SOLF0:USTF0",1737647855243,0.02560944,249.19,249.14,0.02929837]
["bitfinex-derivatives","SOLF0:USTF0",1737647855645,24.14988803,249.29,249.14,0.02836362]
["bitfinex-derivatives","SOLF0:USTF0",1737647855838,24.14988803,249.29,249.08,29.48448803]
["bitfinex-derivatives","SOLF0:USTF0",1737647856038,24.14988803,249.29,249.16,0.03060441]
["bitfinex-derivatives","SOLF0:USTF0",1737647856039,0.02672327,249.21,249.16,0.03060441]
["bitfinex-derivatives","SOLF0:USTF0",1737647856439,0.02672327,249.21,249.08,29.48448803]
["bitfinex-derivatives","SOLF0:USTF0",1737647856743,0.02672327,249.21,249.13,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737647856941,0.02672327,249.21,249.08,29.48448803]
["bitfinex-derivatives","SOLF0:USTF0",1737647857743,0.02672327,249.21,249.12,0.02886808]
["bitfinex-derivatives","SOLF0:USTF0",1737647858145,0.02672327,249.21,249.16,24.14988803]
["bitfinex-derivatives","SOLF0:USTF0",1737647858343,0.0515,249.35,249.16,24.14988803]
["bitfinex-derivatives","SOLF0:USTF0",1737647859048,24.14988803,249.37,249.16,24.14988803]
["bitfinex-derivatives","SOLF0:USTF0",1737647859250,24.14988803,249.37,249.17,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1737647859449,0.02603506,249.29,249.24,0.03051767]
["bitfinex-derivatives","SOLF0:USTF0",1737647861951,0.02603506,249.29,249.28,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737647862346,14.8156602,249.44,249.24,0.03051767]
["bitfinex-derivatives","SOLF0:USTF0",1737647862543,14.8156602,249.44,249.23,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1737647863152,4.0096,249.39,249.26,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737647863349,14.8156602,249.36,249.18,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737647863549,0.02802915,249.35,249.3,0.02993868]
["bitfinex-derivatives","SOLF0:USTF0",1737647863749,0.02887879,249.35,249.25,0.02867]
["bitfinex-derivatives","SOLF0:USTF0",1737647864048,14.8156602,249.36,249.28,0.03016796]
["bitfinex-derivatives","SOLF0:USTF0",1737647864251,0.03060557,249.32,249.28,0.03016796]
["bitfinex-derivatives","SOLF0:USTF0",1737647867751,0.03060557,249.32,249.28,4.04136796]
["bitfinex-derivatives","SOLF0:USTF0",1737647868652,0.03060557,249.32,249.28,0.03016796]
["bitfinex-derivatives","SOLF0:USTF0",1737647870043,0.03060557,249.32,249.29,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737647872355,0.03060557,249.32,249.31,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737647874357,14.8156602,249.44,249.3,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737647874546,5.53550616,249.45,249.3,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737647874752,20.35116636,249.48,249.3,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737647874951,4.0083,249.47,249.36,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737647875257,20.35116636,249.48,249.3,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737647875455,0.02647064,249.44,249.39,0.0255489]
["bitfinex-derivatives","SOLF0:USTF0",1737647875651,14.84213084,249.44,249.39,0.0255489]
["bitfinex-derivatives","SOLF0:USTF0",1737647876354,4.0091,249.42,249.39,0.0255489]
["bitfinex-derivatives","SOLF0:USTF0",1737647876957,4.0091,249.42,249.3,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737647877158,14.8156602,249.44,249.3,3.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737647877454,4.0094,249.4,249.3,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737647878156,0.02682887,249.37,249.33,0.02870571]
["bitfinex-derivatives","SOLF0:USTF0",1737647878556,4.0103,249.34,249.33,0.02870571]
["bitfinex-derivatives","SOLF0:USTF0",1737647878851,29.6313204,249.36,249.18,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737647879056,4.0118,249.25,249.18,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737647879357,14.8156602,249.3,249.18,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737647879850,0.02721705,249.26,249.22,0.0299235]
["bitfinex-derivatives","SOLF0:USTF0",1737647880056,14.8156602,249.36,249.22,0.0299235]
["bitfinex-derivatives","SOLF0:USTF0",1737647880357,0.02757906,249.26,249.23,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737647880652,0.02664079,249.27,249.18,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737647880853,4.0094,249.4,249.22,0.02803866]
["bitfinex-derivatives","SOLF0:USTF0",1737647881059,14.8156602,249.41,249.2,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647881352,14.8156602,249.45,249.24,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647881558,5.53550616,249.36,249.28,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647881757,16.60651848,249.37,249.28,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647881758,12.51751848,249.37,249.28,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647881953,44.2840493,249.38,249.3,0.02708479]
["bitfinex-derivatives","SOLF0:USTF0",1737647882158,44.2840493,249.38,249.32,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647882354,20.01419122,249.38,249.32,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647882557,20.01419122,249.38,249.3,0.02708479]
["bitfinex-derivatives","SOLF0:USTF0",1737647883057,0.0288109,249.36,249.3,0.02708479]
["bitfinex-derivatives","SOLF0:USTF0",1737647884956,4.0104,249.34,249.3,0.02708479]
["bitfinex-derivatives","SOLF0:USTF0",1737647885261,0.0288109,249.36,249.3,0.02708479]
["bitfinex-derivatives","SOLF0:USTF0",1737647886158,14.8156602,249.33,249.12,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647886358,4.0112,249.29,249.12,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647886558,14.8156602,249.33,249.12,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647886758,4.0111,249.29,249.17,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737647886961,14.8156602,249.33,249.12,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647887358,0.02820703,249.25,249.2,0.02628399]
["bitfinex-derivatives","SOLF0:USTF0",1737647887661,14.8156602,249.24,249.07,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737647887853,14.8156602,249.2,249.02,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737647888758,5.8134,249.23,249.02,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737647889061,0.02810757,249.13,249.09,0.02716503]
["bitfinex-derivatives","SOLF0:USTF0",1737647889264,5.8134,249.23,249.09,0.02716503]
["bitfinex-derivatives","SOLF0:USTF0",1737647889463,0.02549878,249.13,249.09,0.02716503]
["bitfinex-derivatives","SOLF0:USTF0",1737647889659,2.6228,249.23,249.09,0.02716503]
["bitfinex-derivatives","SOLF0:USTF0",1737647889860,14.8156602,249.28,249.09,0.02716503]
["bitfinex-derivatives","SOLF0:USTF0",1737647890061,14.8156602,249.28,249.08,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647890262,14.8156602,249.28,249.18,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737647890462,14.8156602,249.32,249.08,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647890659,14.8156602,249.28,249.08,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647891059,0.0258568,249.2,249.16,0.03063585]
["bitfinex-derivatives","SOLF0:USTF0",1737647891766,14.841517,249.2,249.16,0.03063585]
["bitfinex-derivatives","SOLF0:USTF0",1737647891966,0.0258568,249.2,249.16,0.03063585]
["bitfinex-derivatives","SOLF0:USTF0",1737647895367,0.0258568,249.2,249.02,3.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737647895368,0.0258568,249.2,248.99,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647895564,14.8156602,249.21,249.0,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737647895965,14.8156602,249.21,249.09,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737647896568,0.02898747,249.17,249.13,0.02538923]
["bitfinex-derivatives","SOLF0:USTF0",1737647899682,0.02898747,249.17,249.13,4.03908923]
["bitfinex-derivatives","SOLF0:USTF0",1737647900174,0.02898747,249.17,249.13,0.02538923]
["bitfinex-derivatives","SOLF0:USTF0",1737647900369,0.02898747,249.17,249.0,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737647900669,14.8156602,249.18,249.0,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737647900875,4.0138,249.12,249.0,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737647901075,14.8156602,249.18,248.94,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647901276,4.014,249.11,248.98,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737647901574,0.02756786,249.07,249.02,0.02850423]
["bitfinex-derivatives","SOLF0:USTF0",1737647907281,4.04226786,249.07,248.9,5.2047]
["bitfinex-derivatives","SOLF0:USTF0",1737647907483,14.8156602,249.04,248.9,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1737647907680,14.8156602,248.95,248.84,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737647907884,14.8156602,248.95,248.72,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737647908177,7.418,248.94,248.84,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737647908380,0.02759149,248.86,248.81,0.02683664]
["bitfinex-derivatives","SOLF0:USTF0",1737647908587,7.418,248.94,248.72,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1737647908780,0.02535933,248.86,248.81,0.03005802]
["bitfinex-derivatives","SOLF0:USTF0",1737647908980,0.02535933,248.86,248.84,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737647909586,0.02535933,248.86,248.82,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737647909882,0.02535933,248.86,248.64,31.93991309]
["bitfinex-derivatives","SOLF0:USTF0",1737647909883,14.8156602,248.83,248.64,9.59601971]
["bitfinex-derivatives","SOLF0:USTF0",1737647910082,4.0191,248.8,248.64,9.59601971]
["bitfinex-derivatives","SOLF0:USTF0",1737647910381,2.3434,248.79,248.64,9.59601971]
["bitfinex-derivatives","SOLF0:USTF0",1737647910579,2.3434,248.79,248.63,139.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1737647910784,4.0194,248.78,248.63,139.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1737647910983,2.3434,248.79,248.63,139.0234675]
["bitfinex-derivatives","SOLF0:USTF0",1737647911185,0.03079045,248.74,248.69,0.02647644]
["bitfinex-derivatives","SOLF0:USTF0",1737647912584,14.84645065,248.74,248.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737647912787,14.8156602,248.67,248.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737647912986,14.8156602,248.67,248.53,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737647913179,14.8156602,248.67,248.53,2.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737647913378,14.8156602,248.67,248.48,4.6749]
["bitfinex-derivatives","SOLF0:USTF0",1737647913783,0.02690472,248.6,248.55,0.02664372]
["bitfinex-derivatives","SOLF0:USTF0",1737647914487,0.02690472,248.6,248.57,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737647914888,0.02690472,248.6,248.55,0.02664372]
["bitfinex-derivatives","SOLF0:USTF0",1737647915087,0.02690472,248.6,248.58,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737647916488,14.8156602,248.77,248.55,0.02664372]
["bitfinex-derivatives","SOLF0:USTF0",1737647916682,14.8156602,248.82,248.59,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647916881,14.8156602,248.82,248.6,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737647917284,14.8156602,248.77,248.6,2.8068]
["bitfinex-derivatives","SOLF0:USTF0",1737647917489,14.8156602,248.73,248.62,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737647917689,0.02598961,248.71,248.66,0.02912208]
["bitfinex-derivatives","SOLF0:USTF0",1737647921897,0.02598961,248.71,248.66,4.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1737647922097,0.02598961,248.71,248.66,0.02912208]
["bitfinex-derivatives","SOLF0:USTF0",1737647924195,0.02598961,248.71,248.66,4.05032208]
["bitfinex-derivatives","SOLF0:USTF0",1737647924594,0.02598961,248.71,248.66,0.02912208]
["bitfinex-derivatives","SOLF0:USTF0",1737647927001,14.8156602,248.7,248.54,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1737647927200,17.7035602,248.7,248.48,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647927401,17.7035602,248.7,248.48,17.0099602]
["bitfinex-derivatives","SOLF0:USTF0",1737647928202,0.02790625,248.61,248.57,0.02779007]
["bitfinex-derivatives","SOLF0:USTF0",1737647928502,17.7035602,248.7,248.57,0.02779007]
["bitfinex-derivatives","SOLF0:USTF0",1737647928704,0.02851857,248.61,248.57,0.02779007]
["bitfinex-derivatives","SOLF0:USTF0",1737647928898,0.02983225,248.61,248.57,0.02779007]
["bitfinex-derivatives","SOLF0:USTF0",1737647929705,14.84549245,248.61,248.41,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1737647929899,0.02983225,248.61,248.43,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647930097,2.4227,248.64,248.47,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647930300,2.4227,248.64,248.55,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737647930900,0.02790662,248.62,248.57,0.02692609]
["bitfinex-derivatives","SOLF0:USTF0",1737647932105,0.02790662,248.62,248.57,4.04962609]
["bitfinex-derivatives","SOLF0:USTF0",1737647932307,0.02790662,248.62,248.57,0.02692609]
["bitfinex-derivatives","SOLF0:USTF0",1737647933508,0.02790662,248.62,248.6,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737647934806,0.02790662,248.62,248.61,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737647935701,2.1894,248.72,248.65,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737647935908,14.8156602,248.79,248.57,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647936108,14.8156602,248.79,248.58,2.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737647936599,7.2659,248.82,248.61,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647936903,0.02885431,248.74,248.72,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737647937102,7.2659,248.82,248.61,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647937406,0.0290195,248.75,248.71,0.02652275]
["bitfinex-derivatives","SOLF0:USTF0",1737647938409,0.0290195,248.75,248.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737647938808,14.8156602,248.87,248.71,0.02652275]
["bitfinex-derivatives","SOLF0:USTF0",1737647939204,14.8156602,248.87,248.65,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647939401,4.0186,248.83,248.65,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647939600,14.8156602,248.87,248.61,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647940110,0.02594215,248.76,248.72,0.0270242]
["bitfinex-derivatives","SOLF0:USTF0",1737647940307,4.0188,248.82,248.61,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647940501,0.02534731,248.76,248.72,0.03059466]
["bitfinex-derivatives","SOLF0:USTF0",1737647945512,0.02534731,248.76,248.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737647946803,0.02534731,248.76,248.72,0.03059466]
["bitfinex-derivatives","SOLF0:USTF0",1737647947014,0.02534731,248.76,248.74,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737647947211,0.02534731,248.76,248.72,0.03059466]
["bitfinex-derivatives","SOLF0:USTF0",1737647947411,0.02534731,248.76,248.75,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737647947611,5.55890613,248.87,248.72,0.03059466]
["bitfinex-derivatives","SOLF0:USTF0",1737647947811,5.55890613,248.87,248.7,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737647948011,5.55890613,248.87,248.76,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737647948213,5.55890613,248.87,248.7,5.1261]
["bitfinex-derivatives","SOLF0:USTF0",1737647948814,0.02767427,248.81,248.76,0.02675554]
["bitfinex-derivatives","SOLF0:USTF0",1737647951014,0.02767427,248.81,248.64,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647951313,14.8156602,248.87,248.64,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647951513,4.0195,248.77,248.64,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737647951709,14.8156602,248.82,248.62,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737647951915,2.1893,248.76,248.62,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1737647952212,0.03031047,248.74,248.52,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647952512,2.7663,248.75,248.53,4.8409]
["bitfinex-derivatives","SOLF0:USTF0",1737647953411,0.02589043,248.66,248.62,0.02596598]
["bitfinex-derivatives","SOLF0:USTF0",1737647953615,2.7663,248.75,248.62,0.02596598]
["bitfinex-derivatives","SOLF0:USTF0",1737647953816,0.02703117,248.66,248.62,0.02596598]
["bitfinex-derivatives","SOLF0:USTF0",1737647954016,2.7663,248.75,248.62,0.02596598]
["bitfinex-derivatives","SOLF0:USTF0",1737647954212,0.02592713,248.66,248.62,0.02596598]
["bitfinex-derivatives","SOLF0:USTF0",1737647954515,0.02596617,248.66,248.62,0.02596598]
["bitfinex-derivatives","SOLF0:USTF0",1737647954808,0.02596617,248.66,248.64,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737647955006,2.7663,248.75,248.62,14.84162618]
["bitfinex-derivatives","SOLF0:USTF0",1737647955209,44.28036088,248.9,248.67,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647955407,4.9161,248.86,248.67,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647956007,4.0192,248.79,248.64,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737647956511,0.02595685,248.74,248.69,0.0284373]
["bitfinex-derivatives","SOLF0:USTF0",1737647959316,0.02595685,248.74,248.62,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647959517,0.02595685,248.74,248.57,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647959712,14.8156602,248.78,248.57,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647960111,14.8156602,248.78,248.54,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737647960315,14.8156602,248.73,248.54,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737647960516,0.02582048,248.68,248.54,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737647961314,0.02582048,248.68,248.6,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737647961515,0.02582048,248.68,248.54,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737647961818,0.02582048,248.68,248.62,0.02721262]
["bitfinex-derivatives","SOLF0:USTF0",1737647964719,4.0212,248.67,248.62,0.02721262]
["bitfinex-derivatives","SOLF0:USTF0",1737647964915,0.02582048,248.68,248.48,0.69959325]
["bitfinex-derivatives","SOLF0:USTF0",1737647965112,7.1113,248.72,248.48,0.69959325]
["bitfinex-derivatives","SOLF0:USTF0",1737647966019,0.02656231,248.62,248.58,0.0268085]
["bitfinex-derivatives","SOLF0:USTF0",1737647966215,4.0214,248.66,248.58,0.0268085]
["bitfinex-derivatives","SOLF0:USTF0",1737647966422,0.03094116,248.62,248.58,0.0268085]
["bitfinex-derivatives","SOLF0:USTF0",1737647966820,0.03094116,248.62,248.58,4.0493085]
["bitfinex-derivatives","SOLF0:USTF0",1737647967017,0.03094116,248.62,248.58,0.0268085]
["bitfinex-derivatives","SOLF0:USTF0",1737647968122,0.03094116,248.62,248.59,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737647968420,0.03094116,248.62,248.58,0.0268085]
["bitfinex-derivatives","SOLF0:USTF0",1737647970020,14.8156602,248.61,248.42,42.07881382]
["bitfinex-derivatives","SOLF0:USTF0",1737647970226,4.9887,248.6,248.38,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647970426,4.9887,248.6,248.39,0.6991979]
["bitfinex-derivatives","SOLF0:USTF0",1737647970622,4.0224,248.59,248.47,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737647970922,4.9887,248.6,248.38,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647971122,4.9887,248.6,248.39,0.69933548]
["bitfinex-derivatives","SOLF0:USTF0",1737647971320,4.9887,248.6,248.49,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647971620,4.9887,248.6,248.55,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737647971820,4.9887,248.6,248.49,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647972322,4.9887,248.6,248.41,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737647972523,0.02788765,248.57,248.52,0.02687372]
["bitfinex-derivatives","SOLF0:USTF0",1737647976024,0.02788765,248.57,248.56,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737647976222,5.177,248.68,248.52,0.02687372]
["bitfinex-derivatives","SOLF0:USTF0",1737647976424,5.177,248.68,248.59,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737647977427,0.02643982,248.66,248.61,0.0287453]
["bitfinex-derivatives","SOLF0:USTF0",1737647978624,0.02643982,248.66,248.61,4.0506453]
["bitfinex-derivatives","SOLF0:USTF0",1737647978930,0.02643982,248.66,248.61,0.0287453]
["bitfinex-derivatives","SOLF0:USTF0",1737647979125,0.02643982,248.66,248.64,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737647979830,0.02643982,248.66,248.62,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737647981130,0.02643982,248.66,248.63,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737647981528,0.02643982,248.66,248.61,0.0287453]
["bitfinex-derivatives","SOLF0:USTF0",1737647982234,0.02643982,248.66,248.65,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737647982429,5.1316,248.74,248.61,14.8444055]
["bitfinex-derivatives","SOLF0:USTF0",1737647982829,5.1316,248.74,248.64,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737647983033,5.1316,248.74,248.61,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647983733,0.02867722,248.7,248.65,0.02962951]
["bitfinex-derivatives","SOLF0:USTF0",1737647985137,0.02867722,248.7,248.69,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737647985836,0.02867722,248.7,248.65,4.05092951]
["bitfinex-derivatives","SOLF0:USTF0",1737647986042,0.02867722,248.7,248.65,0.02962951]
["bitfinex-derivatives","SOLF0:USTF0",1737647986635,0.02867722,248.7,248.66,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737647986839,0.02867722,248.7,248.65,0.02962951]
["bitfinex-derivatives","SOLF0:USTF0",1737647987338,0.02867722,248.7,248.69,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737647987539,0.02867722,248.7,248.65,0.02962951]
["bitfinex-derivatives","SOLF0:USTF0",1737647987838,0.02867722,248.7,248.67,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737647988233,0.02867722,248.7,248.65,0.02962951]
["bitfinex-derivatives","SOLF0:USTF0",1737647988440,0.02867722,248.7,248.69,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737647989541,5.55890613,248.94,248.77,14.8156602]
["bitfinex-derivatives","SOLF0:USTF0",1737647989738,4.4704,248.93,248.8,9.29415738]
["bitfinex-derivatives","SOLF0:USTF0",1737647989931,4.4704,248.93,248.82,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737647990132,4.4704,248.93,248.8,9.29415738]
["bitfinex-derivatives","SOLF0:USTF0",1737647990541,0.03049337,248.89,248.84,0.03082551]
["bitfinex-derivatives","SOLF0:USTF0",1737647990933,0.03049337,248.89,248.87,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1737647991836,5.55890613,248.96,248.84,0.03082551]
["bitfinex-derivatives","SOLF0:USTF0",1737647992041,5.55890613,248.96,248.85,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737647992241,5.55890613,248.96,248.89,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737647992441,6.13e-06,248.96,248.95,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737647992642,39.36524922,248.98,248.93,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737647992835,36.64864922,248.98,248.93,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737647993039,63.19547395,249.0,248.97,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737647993241,2.078e-05,248.98,248.97,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737647993541,22.22341952,249.09,248.97,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737647993742,22.22341952,249.09,249.01,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737647993941,22.22341952,249.09,249.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737647994239,22.22341952,249.09,249.01,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737647994637,22.22341952,249.09,249.03,0.02765525]
["bitfinex-derivatives","SOLF0:USTF0",1737647994844,0.02577294,249.07,249.03,0.02765525]
["bitfinex-derivatives","SOLF0:USTF0",1737647995746,7.294e-05,249.07,249.05,18.88215652]
["bitfinex-derivatives","SOLF0:USTF0",1737647996646,7.294e-05,249.07,249.03,0.02765525]
["bitfinex-derivatives","SOLF0:USTF0",1737647998140,7.294e-05,249.07,249.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737647999436,5.068,249.22,249.05,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737647999641,193.0,249.34,249.1,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737647999844,7.5813,249.33,249.1,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737648000147,11.5918,249.33,249.14,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737648000443,7.5813,249.33,249.14,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737648000643,7.5813,249.33,249.0,14.86735652]
["bitfinex-derivatives","SOLF0:USTF0",1737648000846,0.02637122,249.26,249.21,0.02553314]
["bitfinex-derivatives","SOLF0:USTF0",1737648001744,7.122e-05,249.26,249.21,0.02553314]
["bitfinex-derivatives","SOLF0:USTF0",1737648002445,7.122e-05,249.26,249.22,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737648002646,7.122e-05,249.26,249.21,0.02553314]
["bitfinex-derivatives","SOLF0:USTF0",1737648003346,7.122e-05,249.26,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737648003540,5.3559,249.33,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737648003744,9.3665,249.33,249.15,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737648003945,5.3559,249.33,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737648005547,0.02773988,249.19,249.15,0.02762068]
["bitfinex-derivatives","SOLF0:USTF0",1737648005746,5.3559,249.33,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737648006149,0.02543934,249.19,249.15,0.02638053]
["bitfinex-derivatives","SOLF0:USTF0",1737648006547,4.0129,249.18,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737648006849,4.0129,249.18,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648007044,5.3559,249.33,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648007249,0.02607442,249.11,249.06,0.03017599]
["bitfinex-derivatives","SOLF0:USTF0",1737648007551,4.0112,249.29,249.12,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737648007749,5.3559,249.33,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648007949,5.3559,249.33,249.0,0.69086735]
["bitfinex-derivatives","SOLF0:USTF0",1737648008150,5.3559,249.33,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737648008351,5.3559,249.33,249.02,0.69086735]
["bitfinex-derivatives","SOLF0:USTF0",1737648008551,0.03057017,249.19,249.15,0.03022238]
["bitfinex-derivatives","SOLF0:USTF0",1737648008853,5.3559,249.33,249.04,0.69086735]
["bitfinex-derivatives","SOLF0:USTF0",1737648009056,0.02656147,249.19,249.15,0.02692301]
["bitfinex-derivatives","SOLF0:USTF0",1737648009352,0.02656147,249.19,249.05,0.80305159]
["bitfinex-derivatives","SOLF0:USTF0",1737648009353,5.3559,249.33,249.05,0.80305159]
["bitfinex-derivatives","SOLF0:USTF0",1737648009548,0.02757529,249.19,249.15,0.03039257]
["bitfinex-derivatives","SOLF0:USTF0",1737648009745,0.02757529,249.19,249.05,0.80305159]
["bitfinex-derivatives","SOLF0:USTF0",1737648010051,5.3559,249.33,249.15,0.03013199]
["bitfinex-derivatives","SOLF0:USTF0",1737648010254,0.02623344,249.14,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648010554,0.02873644,249.09,249.04,0.02790209]
["bitfinex-derivatives","SOLF0:USTF0",1737648010850,5.3559,249.33,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648011051,0.02756874,249.09,249.04,0.02697059]
["bitfinex-derivatives","SOLF0:USTF0",1737648011251,5.3559,249.33,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648011452,0.02807358,249.09,249.04,0.03016511]
["bitfinex-derivatives","SOLF0:USTF0",1737648011649,5.3559,249.33,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648011854,6.408e-05,249.09,249.05,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737648012054,5.3559,249.33,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648012254,5.3559,249.33,249.0,0.80321285]
["bitfinex-derivatives","SOLF0:USTF0",1737648012750,5.3559,249.33,249.01,0.69128349]
["bitfinex-derivatives","SOLF0:USTF0",1737648012954,5.3559,249.33,249.02,0.80314834]
["bitfinex-derivatives","SOLF0:USTF0",1737648013155,5.3559,249.33,249.15,0.02744162]
["bitfinex-derivatives","SOLF0:USTF0",1737648013356,0.02714206,249.2,249.15,0.02744162]
["bitfinex-derivatives","SOLF0:USTF0",1737648013557,4.011,249.3,249.13,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737648013856,0.02836397,249.2,249.15,0.02731335]
["bitfinex-derivatives","SOLF0:USTF0",1737648014155,4.0109,249.31,249.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737648014354,0.03011038,249.2,249.15,0.02578775]
["bitfinex-derivatives","SOLF0:USTF0",1737648014554,2.0966,249.32,249.08,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737648014752,0.03081994,249.2,249.15,0.03059652]
["bitfinex-derivatives","SOLF0:USTF0",1737648014951,2.0966,249.32,249.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737648015256,0.02760398,249.2,249.15,0.03064599]
["bitfinex-derivatives","SOLF0:USTF0",1737648015452,0.02760398,249.2,249.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737648015653,2.0966,249.32,249.09,0.02597539]
["bitfinex-derivatives","SOLF0:USTF0",1737648015855,2.0966,249.32,249.03,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737648016661,2.0966,249.32,249.02,0.80314834]
["bitfinex-derivatives","SOLF0:USTF0",1737648016862,0.02579839,249.19,249.15,0.02776267]
["bitfinex-derivatives","SOLF0:USTF0",1737648019063,0.02579839,249.19,249.18,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737648019860,9.839e-05,249.19,249.18,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737648021165,9.839e-05,249.19,249.15,0.02776267]
["bitfinex-derivatives","SOLF0:USTF0",1737648021758,9.839e-05,249.19,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648021759,9.839e-05,249.19,249.11,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737648022059,2.0966,249.32,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648022259,193.0,249.31,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648022858,0.02896139,249.17,249.13,0.02533879]
["bitfinex-derivatives","SOLF0:USTF0",1737648023058,2.0966,249.32,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648023357,0.02846824,249.17,249.13,0.02562615]
["bitfinex-derivatives","SOLF0:USTF0",1737648023562,2.0966,249.32,248.99,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737648023758,0.02789592,249.17,249.13,0.02665024]
["bitfinex-derivatives","SOLF0:USTF0",1737648023961,193.0,249.31,249.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737648024158,4.0117,249.26,249.09,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737648024463,0.02745119,249.18,249.13,0.02954203]
["bitfinex-derivatives","SOLF0:USTF0",1737648024658,193.0,249.27,249.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737648024858,4.0128,249.19,249.05,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737648025063,2.4352,249.18,249.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737648025762,0.02551617,249.11,249.07,0.02715404]
["bitfinex-derivatives","SOLF0:USTF0",1737648025966,0.02551617,249.11,248.99,106.4180921]
["bitfinex-derivatives","SOLF0:USTF0",1737648027154,0.02551617,249.11,249.03,0.02807432]
["bitfinex-derivatives","SOLF0:USTF0",1737648028060,0.02551617,249.11,249.03,4.04337432]
["bitfinex-derivatives","SOLF0:USTF0",1737648028255,0.02551617,249.11,249.03,0.02807432]
["bitfinex-derivatives","SOLF0:USTF0",1737648028763,0.02551617,249.11,249.04,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737648029266,0.02551617,249.11,249.03,0.02807432]
["bitfinex-derivatives","SOLF0:USTF0",1737648029666,0.02551617,249.11,248.95,106.4180921]
["bitfinex-derivatives","SOLF0:USTF0",1737648029964,194.9449,249.17,248.95,106.4180921]
["bitfinex-derivatives","SOLF0:USTF0",1737648030359,194.9449,249.17,249.02,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737648030559,1.9449,249.17,248.95,106.4180921]
["bitfinex-derivatives","SOLF0:USTF0",1737648030966,1.9449,249.17,249.04,0.0288723]
["bitfinex-derivatives","SOLF0:USTF0",1737648030967,0.02667677,249.08,249.04,0.0288723]
["bitfinex-derivatives","SOLF0:USTF0",1737648031159,0.02667677,249.08,249.05,14.83686126]
["bitfinex-derivatives","SOLF0:USTF0",1737648031668,0.02667677,249.08,249.07,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737648031865,2.4352,249.18,249.05,14.83686126]
["bitfinex-derivatives","SOLF0:USTF0",1737648032760,2.4352,249.18,249.1,14.83686126]
["bitfinex-derivatives","SOLF0:USTF0",1737648032965,1.9449,249.23,249.15,14.83686126]
["bitfinex-derivatives","SOLF0:USTF0",1737648033272,2.4059,249.32,249.2,14.83686126]
["bitfinex-derivatives","SOLF0:USTF0",1737648033765,2.4059,249.32,249.23,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737648033969,2.4059,249.32,249.12,14.83686126]
["bitfinex-derivatives","SOLF0:USTF0",1737648034478,2.0261,249.37,249.28,14.83686126]
["bitfinex-derivatives","SOLF0:USTF0",1737648034662,2.4059,249.4,249.28,14.83686126]
["bitfinex-derivatives","SOLF0:USTF0",1737648034864,2.4059,249.4,249.33,14.83686126]
["bitfinex-derivatives","SOLF0:USTF0",1737648035463,2.4059,249.4,249.36,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737648035670,0.02838799,249.39,249.34,0.02958162]
["bitfinex-derivatives","SOLF0:USTF0",1737648035868,0.02838799,249.39,249.34,24.08418682]
["bitfinex-derivatives","SOLF0:USTF0",1737648036073,8.799e-05,249.39,249.37,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737648037173,4.453,249.51,249.4,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737648037472,4.453,249.51,249.41,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648037676,4.453,249.51,249.36,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648038071,4.453,249.51,249.41,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648038268,0.02562283,249.46,249.41,24.08249209]
["bitfinex-derivatives","SOLF0:USTF0",1737648038576,0.02562283,249.46,249.44,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737648038776,0.02562283,249.46,249.45,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648038973,16.48170882,249.7,249.45,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648039178,2.5004,249.65,249.54,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648040174,2.5004,249.65,249.59,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648040379,2.5004,249.65,249.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648040778,1.9904,249.69,249.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648041679,4.3506,249.78,249.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648041875,1.8217,249.77,249.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648042181,1.8217,249.77,249.69,0.02776033]
["bitfinex-derivatives","SOLF0:USTF0",1737648043280,1.8217,249.77,249.7,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648046582,1.8217,249.77,249.72,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737648046782,1.8217,249.77,249.7,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648047282,1.8217,249.77,249.75,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648047483,2.3882,249.78,249.75,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648048482,2.3882,249.78,249.74,0.02786009]
["bitfinex-derivatives","SOLF0:USTF0",1737648049677,1.7839,249.77,249.67,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648050781,1.7839,249.77,249.7,0.03082976]
["bitfinex-derivatives","SOLF0:USTF0",1737648051079,1.7839,249.77,249.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648051280,1.7839,249.77,249.65,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737648051578,1.7839,249.77,249.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648051779,1.7839,249.77,249.6,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648052279,0.02552635,249.71,249.66,0.02565142]
["bitfinex-derivatives","SOLF0:USTF0",1737648052582,0.02552635,249.71,249.6,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648053083,0.02552635,249.71,249.55,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648053285,1.8194,249.72,249.5,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648053578,193.0,249.68,249.45,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648053780,0.03005614,249.63,249.45,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648053985,0.03005614,249.63,249.54,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737648054285,5.8237,249.72,249.51,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648054983,0.02607822,249.64,249.61,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737648055290,25.8740052,249.72,249.48,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648055581,0.02711468,249.65,249.6,0.02818162]
["bitfinex-derivatives","SOLF0:USTF0",1737648056686,0.02711468,249.65,249.63,28.0602052]
["bitfinex-derivatives","SOLF0:USTF0",1737648056883,1.8194,249.72,249.6,0.02818162]
["bitfinex-derivatives","SOLF0:USTF0",1737648057683,1.8194,249.72,249.61,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737648057990,1.8194,249.72,249.6,0.02818162]
["bitfinex-derivatives","SOLF0:USTF0",1737648058185,0.02938626,249.69,249.65,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737648058381,0.02938626,249.69,249.59,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648058688,0.02938626,249.69,249.65,0.02989006]
["bitfinex-derivatives","SOLF0:USTF0",1737648059089,1.8194,249.72,249.59,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648059290,0.03073992,249.69,249.65,0.02665361]
["bitfinex-derivatives","SOLF0:USTF0",1737648059489,0.03073992,249.69,249.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648059685,1.7839,249.77,249.65,0.02667167]
["bitfinex-derivatives","SOLF0:USTF0",1737648059890,0.02840823,249.69,249.65,0.02667167]
["bitfinex-derivatives","SOLF0:USTF0",1737648060185,0.02840823,249.69,249.66,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737648060485,0.02840823,249.69,249.65,0.02667167]
["bitfinex-derivatives","SOLF0:USTF0",1737648061287,0.02840823,249.69,249.6,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648061493,0.02840823,249.69,249.54,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648061791,194.7839,249.77,249.54,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648062491,0.02982341,249.68,249.63,0.02532313]
["bitfinex-derivatives","SOLF0:USTF0",1737648062790,0.02982341,249.68,249.48,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648063182,24.0546052,249.74,249.48,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648063485,193.0,249.75,249.58,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648063893,0.02720139,249.69,249.64,0.02902881]
["bitfinex-derivatives","SOLF0:USTF0",1737648064082,0.02720139,249.69,249.58,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648064288,0.02720139,249.69,249.48,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648064587,193.0,249.72,249.48,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648065186,24.0546052,249.69,249.48,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648065391,0.02976169,249.62,249.43,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648065593,0.02976169,249.62,249.36,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648065594,24.0546052,249.59,249.36,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648065790,2.1092,249.58,249.36,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648066291,6.1158,249.58,249.42,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737648066485,2.1092,249.58,249.36,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648066683,0.02841352,249.52,249.48,0.02614116]
["bitfinex-derivatives","SOLF0:USTF0",1737648067091,0.02841352,249.52,249.48,4.03414116]
["bitfinex-derivatives","SOLF0:USTF0",1737648067283,24.0546052,249.74,249.48,24.08074636]
["bitfinex-derivatives","SOLF0:USTF0",1737648067490,193.0,249.91,249.6,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648067690,2.1521,249.79,249.65,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648068391,2.1521,249.79,249.73,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737648068587,0.02725434,249.74,249.7,0.02770915]
["bitfinex-derivatives","SOLF0:USTF0",1737648069286,0.02725434,249.74,249.7,24.08231435]
["bitfinex-derivatives","SOLF0:USTF0",1737648069594,2.1521,249.79,249.7,24.08231435]
["bitfinex-derivatives","SOLF0:USTF0",1737648069890,2.1521,249.79,249.76,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648070689,1.8738,249.94,249.76,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648070894,0.02798918,249.8,249.75,0.02702351]
["bitfinex-derivatives","SOLF0:USTF0",1737648071092,193.0,250.06,249.72,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648071297,5.7114,250.06,249.89,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648071797,5.7114,250.06,249.93,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648072293,0.02896524,250.02,249.97,0.02938559]
["bitfinex-derivatives","SOLF0:USTF0",1737648072598,5.7114,250.06,249.89,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648072797,0.03078529,250.02,249.97,0.02838354]
["bitfinex-derivatives","SOLF0:USTF0",1737648073400,4.03028529,250.02,249.97,0.02838354]
["bitfinex-derivatives","SOLF0:USTF0",1737648073591,0.03078529,250.02,249.85,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648073795,24.0546052,250.02,249.8,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648074202,4.0008,249.94,249.8,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648074401,193.0,250.0,249.8,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648074601,5.7114,250.06,249.91,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648075399,5.7114,250.06,249.95,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648076095,0.02939149,250.03,249.98,0.02531592]
["bitfinex-derivatives","SOLF0:USTF0",1737648076501,0.02939149,250.03,249.99,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648077901,0.02939149,250.03,249.98,0.02531592]
["bitfinex-derivatives","SOLF0:USTF0",1737648078103,0.02939149,250.03,249.91,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648078303,217.0546052,250.1,249.91,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648078609,3.9629,250.12,249.91,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648078802,1.7425,250.09,249.95,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648079505,0.02571716,250.05,249.99,0.02576495]
["bitfinex-derivatives","SOLF0:USTF0",1737648079707,0.02571716,250.05,249.91,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648079903,0.02571716,250.05,249.85,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648080104,3.9997,250.01,249.85,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648080304,1.7425,250.09,249.85,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648080702,24.0546052,250.06,249.85,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648080906,0.02565249,249.99,249.95,0.02911341]
["bitfinex-derivatives","SOLF0:USTF0",1737648081101,4.0013,249.91,249.77,106.4180921]
["bitfinex-derivatives","SOLF0:USTF0",1737648081309,1.871,249.9,249.77,106.4180921]
["bitfinex-derivatives","SOLF0:USTF0",1737648082209,0.02968626,249.86,249.81,0.02913997]
["bitfinex-derivatives","SOLF0:USTF0",1737648082410,0.02968626,249.86,249.77,106.4180921]
["bitfinex-derivatives","SOLF0:USTF0",1737648082708,24.0546052,249.84,249.77,80.00486215]
["bitfinex-derivatives","SOLF0:USTF0",1737648082914,24.0546052,249.84,249.77,77.18956215]
["bitfinex-derivatives","SOLF0:USTF0",1737648083104,24.0546052,249.84,249.77,73.81106215]
["bitfinex-derivatives","SOLF0:USTF0",1737648083309,24.0546052,249.84,249.75,133.0226151]
["bitfinex-derivatives","SOLF0:USTF0",1737648083310,0.02968626,249.86,249.75,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648083713,0.02968626,249.86,249.78,0.02661778]
["bitfinex-derivatives","SOLF0:USTF0",1737648084007,0.02968626,249.86,249.79,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648084211,3.9993,250.03,249.87,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737648084415,193.0,250.13,249.83,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648084706,24.0546052,250.1,249.87,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648084912,24.0546052,250.1,249.91,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648085312,0.02904694,250.03,249.98,0.02616303]
["bitfinex-derivatives","SOLF0:USTF0",1737648086312,4.02834694,250.03,249.98,0.02616303]
["bitfinex-derivatives","SOLF0:USTF0",1737648086512,0.02904694,250.03,249.98,0.02616303]
["bitfinex-derivatives","SOLF0:USTF0",1737648087312,24.0546052,250.2,249.99,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737648087615,24.0546052,250.2,249.93,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737648087820,24.0546052,250.12,249.93,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737648088517,0.02683454,250.05,250.0,0.0276246]
["bitfinex-derivatives","SOLF0:USTF0",1737648091515,24.0546052,250.03,249.86,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737648091821,24.0546052,249.98,249.79,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1737648092018,24.0546052,249.93,249.75,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737648092617,0.02638318,249.86,249.82,0.02816056]
["bitfinex-derivatives","SOLF0:USTF0",1737648093423,0.02638318,249.86,249.67,131.6566331]
["bitfinex-derivatives","SOLF0:USTF0",1737648093424,0.02638318,249.86,249.67,107.6020279]
["bitfinex-derivatives","SOLF0:USTF0",1737648093724,1.7687,249.87,249.67,107.6020279]
["bitfinex-derivatives","SOLF0:USTF0",1737648094224,24.0546052,249.96,249.71,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648094623,0.02631609,249.86,249.81,0.0280368]
["bitfinex-derivatives","SOLF0:USTF0",1737648094921,24.0546052,249.96,249.71,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648095224,0.03041547,249.86,249.81,0.02951559]
["bitfinex-derivatives","SOLF0:USTF0",1737648095615,4.0006,249.95,249.71,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648095819,0.02995365,249.86,249.81,0.02786806]
["bitfinex-derivatives","SOLF0:USTF0",1737648098319,0.02995365,249.86,249.83,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737648099128,24.0546052,250.01,249.84,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737648099926,24.0546052,249.96,249.77,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1737648100327,0.02600219,249.89,249.84,0.02984179]
["bitfinex-derivatives","SOLF0:USTF0",1737648100520,0.02600219,249.89,249.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1737648100725,1.7543,249.95,249.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1737648101224,1.7543,249.95,249.78,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648101532,4.0001,249.98,249.85,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737648101829,24.0546052,250.01,249.79,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1737648102129,0.02644713,249.94,249.89,0.02556866]
["bitfinex-derivatives","SOLF0:USTF0",1737648102628,24.0546052,250.09,249.89,0.02556866]
["bitfinex-derivatives","SOLF0:USTF0",1737648102829,20.19409057,250.25,249.87,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648102830,24.0546052,250.13,249.91,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648103025,24.0546052,250.13,249.92,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1737648103826,0.02556564,250.05,250.0,0.02780492]
["bitfinex-derivatives","SOLF0:USTF0",1737648105431,24.0546052,250.01,249.8,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648105630,4.0009,249.93,249.8,107.6020279]
["bitfinex-derivatives","SOLF0:USTF0",1737648105926,24.0546052,249.93,249.8,107.6020279]
["bitfinex-derivatives","SOLF0:USTF0",1737648106132,24.0546052,249.89,249.8,107.6020279]
["bitfinex-derivatives","SOLF0:USTF0",1737648106425,24.0546052,249.85,249.8,107.6020279]
["bitfinex-derivatives","SOLF0:USTF0",1737648106627,24.0546052,249.81,249.77,131.3267349]
["bitfinex-derivatives","SOLF0:USTF0",1737648106829,4.0032,249.78,249.77,44.34610462]
["bitfinex-derivatives","SOLF0:USTF0",1737648107031,193.0,249.79,249.56,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737648107232,4.0053,249.66,249.56,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1737648107425,24.0546052,249.84,249.44,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648107426,24.0546052,249.67,249.44,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648107624,24.0546052,249.84,249.41,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1737648107625,24.0546052,249.62,249.42,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737648107834,24.0546052,249.57,249.53,0.02747616]
["bitfinex-derivatives","SOLF0:USTF0",1737648108036,0.02616486,249.58,249.53,0.02747616]
["bitfinex-derivatives","SOLF0:USTF0",1737648108327,24.0546052,249.61,249.42,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1737648108532,24.0546052,249.57,249.53,0.02628363]
["bitfinex-derivatives","SOLF0:USTF0",1737648108937,4.0069,249.56,249.35,182.22879951]
["bitfinex-derivatives","SOLF0:USTF0",1737648109131,24.0546052,249.57,248.93,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737648109132,24.08123073,249.57,249.53,0.02689366]
["bitfinex-derivatives","SOLF0:USTF0",1737648109331,24.0546052,249.62,249.42,161.4030419]
["bitfinex-derivatives","SOLF0:USTF0",1737648109533,0.02693008,249.57,249.53,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1737648111334,24.0546052,249.55,249.53,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1737648111831,0.02693008,249.57,249.53,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1737648113733,24.0546052,249.56,249.53,0.02967292]
["bitfinex-derivatives","SOLF0:USTF0",1737648113929,4.0077,249.5,249.34,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737648114131,24.0546052,249.51,249.34,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737648114541,24.0546052,249.51,249.36,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737648114838,24.0546052,249.47,249.34,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737648115036,24.0546052,249.47,249.25,1.7753]
["bitfinex-derivatives","SOLF0:USTF0",1737648115340,0.02714189,249.43,249.38,0.02576048]
["bitfinex-derivatives","SOLF0:USTF0",1737648116938,0.02714189,249.43,249.41,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737648117638,0.02714189,249.43,249.3,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648117839,5.4713745,249.46,249.3,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648118741,21.88549802,249.5,249.3,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648118945,0.02820076,249.4,249.37,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737648119143,21.88549802,249.5,249.3,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648119736,21.88549802,249.5,249.34,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648120341,0.02985323,249.44,249.4,0.02665295]
["bitfinex-derivatives","SOLF0:USTF0",1737648120644,40.41139606,249.48,249.46,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737648120835,20.91448255,249.48,249.46,28.0630052]
["bitfinex-derivatives","SOLF0:USTF0",1737648121037,20.91448255,249.48,249.42,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648121238,20.91448255,249.48,249.46,28.0629052]
["bitfinex-derivatives","SOLF0:USTF0",1737648122442,0.02979344,249.49,249.48,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737648122638,0.02979344,249.49,249.46,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648122937,0.02979344,249.49,249.38,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648122938,0.02979344,249.49,249.45,0.02608925]
["bitfinex-derivatives","SOLF0:USTF0",1737648124749,0.02979344,249.49,249.47,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737648125248,0.02979344,249.49,249.45,4.03448925]
["bitfinex-derivatives","SOLF0:USTF0",1737648125446,0.02979344,249.49,249.45,24.08069445]
["bitfinex-derivatives","SOLF0:USTF0",1737648125950,0.02979344,249.49,249.47,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737648126149,0.02979344,249.49,249.45,24.08069445]
["bitfinex-derivatives","SOLF0:USTF0",1737648126551,0.02979344,249.49,249.45,0.02608925]
["bitfinex-derivatives","SOLF0:USTF0",1737648127151,9.344e-05,249.49,249.48,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648128052,35.40289761,249.67,249.6,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737648128257,1.7265,249.7,249.55,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648128561,1.7265,249.7,249.59,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737648128750,1.7265,249.7,249.55,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648128952,53.10434642,249.71,249.59,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648129252,0.03009345,249.65,249.6,0.02728345]
["bitfinex-derivatives","SOLF0:USTF0",1737648130351,0.03009345,249.65,249.63,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737648130553,0.03009345,249.65,249.6,0.02728345]
["bitfinex-derivatives","SOLF0:USTF0",1737648130753,0.03009345,249.65,249.6,4.03318345]
["bitfinex-derivatives","SOLF0:USTF0",1737648131255,0.03009345,249.65,249.61,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737648131557,0.03009345,249.65,249.6,0.02728345]
["bitfinex-derivatives","SOLF0:USTF0",1737648131953,0.03009345,249.65,249.63,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737648132150,24.0546052,249.88,249.63,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648132450,24.0546052,249.84,249.6,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648132655,24.0546052,249.79,249.56,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648133048,24.0546052,249.87,249.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648133248,2.108,249.9,249.68,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648133449,2.108,249.9,249.7,0.02866966]
["bitfinex-derivatives","SOLF0:USTF0",1737648133450,0.02979503,249.75,249.7,0.02866966]
["bitfinex-derivatives","SOLF0:USTF0",1737648133649,24.0546052,249.87,249.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648133856,0.02578474,249.75,249.7,0.02931031]
["bitfinex-derivatives","SOLF0:USTF0",1737648134059,24.0546052,249.79,249.56,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648134358,0.02978326,249.75,249.7,0.02592119]
["bitfinex-derivatives","SOLF0:USTF0",1737648134552,24.0546052,249.79,249.56,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648134758,0.0288361,249.75,249.7,0.02604852]
["bitfinex-derivatives","SOLF0:USTF0",1737648134955,24.0546052,249.84,249.6,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648135151,0.02683234,249.75,249.7,0.02760764]
["bitfinex-derivatives","SOLF0:USTF0",1737648135356,0.02683234,249.75,249.7,4.03170764]
["bitfinex-derivatives","SOLF0:USTF0",1737648135751,0.02683234,249.75,249.7,0.02760764]
["bitfinex-derivatives","SOLF0:USTF0",1737648137077,0.02683234,249.75,249.72,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648137477,0.02683234,249.75,249.7,0.02760764]
["bitfinex-derivatives","SOLF0:USTF0",1737648138175,0.02683234,249.75,249.71,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648138878,24.0546052,249.99,249.72,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648139072,1.53362584,250.19,249.71,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648139073,3.9414,250.0,249.82,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648139368,3.9414,250.0,249.86,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648139980,1.8129,250.07,249.86,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648140170,0.02543652,249.95,249.91,0.0307195]
["bitfinex-derivatives","SOLF0:USTF0",1737648140573,0.02616404,249.95,249.94,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648140769,5.7477,250.19,249.94,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648140965,5.7477,250.19,249.96,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648141361,3.9972,250.14,249.96,28.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648141561,163.7446337,250.02,250.0,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648141966,163.7446337,250.02,250.0,28.0540052]
["bitfinex-derivatives","SOLF0:USTF0",1737648142663,4.452e-05,250.04,250.0,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648142866,4.452e-05,250.04,250.03,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737648143065,163.7446337,250.05,250.03,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737648143362,163.7446337,250.05,250.04,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648144166,157.0440337,250.05,250.04,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648144368,144.0207337,250.05,250.04,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648144566,137.9769337,250.05,250.04,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648144964,125.7245337,250.05,250.04,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648145264,0.02747492,250.07,250.04,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648145466,3.9953,250.26,250.04,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648145663,24.0546052,250.33,250.12,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648146162,3.995,250.28,250.12,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648146359,24.0546052,250.33,250.12,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648146563,0.02883845,250.23,250.17,0.03063887]
["bitfinex-derivatives","SOLF0:USTF0",1737648146871,0.02883845,250.23,250.12,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648147064,0.02883845,250.23,250.17,0.02775589]
["bitfinex-derivatives","SOLF0:USTF0",1737648147769,24.0546052,250.32,250.18,103.98238977]
["bitfinex-derivatives","SOLF0:USTF0",1737648147965,3.9949,250.28,250.18,103.98238977]
["bitfinex-derivatives","SOLF0:USTF0",1737648148163,140.97175204,250.46,250.18,103.98238977]
["bitfinex-derivatives","SOLF0:USTF0",1737648148362,24.0546052,250.33,250.18,103.98238977]
["bitfinex-derivatives","SOLF0:USTF0",1737648148986,0.02847154,250.28,250.23,0.0296385]
["bitfinex-derivatives","SOLF0:USTF0",1737648149563,4.02347154,250.28,250.23,0.0296385]
["bitfinex-derivatives","SOLF0:USTF0",1737648149766,0.02847154,250.28,250.23,0.0296385]
["bitfinex-derivatives","SOLF0:USTF0",1737648150368,3.9951,250.27,250.23,0.0296385]
["bitfinex-derivatives","SOLF0:USTF0",1737648150564,0.02847154,250.28,250.23,0.0296385]
["bitfinex-derivatives","SOLF0:USTF0",1737648151069,24.0546052,250.45,250.23,0.0296385]
["bitfinex-derivatives","SOLF0:USTF0",1737648151264,3.9932,250.39,250.24,28.0501052]
["bitfinex-derivatives","SOLF0:USTF0",1737648151459,24.0546052,250.49,250.24,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648151665,24.0546052,250.45,250.25,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737648151860,3.9933,250.39,250.25,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737648152167,24.0546052,250.45,250.2,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648152361,3.9932,250.39,250.29,0.02988694]
["bitfinex-derivatives","SOLF0:USTF0",1737648152569,24.0546052,250.45,250.29,0.02988694]
["bitfinex-derivatives","SOLF0:USTF0",1737648152971,4.036,250.42,250.29,0.02988694]
["bitfinex-derivatives","SOLF0:USTF0",1737648153167,24.0546052,250.5,250.29,0.02988694]
["bitfinex-derivatives","SOLF0:USTF0",1737648153363,3.8909,250.53,250.32,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648153574,3.8909,250.53,250.37,0.03025804]
["bitfinex-derivatives","SOLF0:USTF0",1737648153764,3.8909,250.53,250.32,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648154068,3.8909,250.53,250.42,0.0260154]
["bitfinex-derivatives","SOLF0:USTF0",1737648156671,24.0546052,250.46,250.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737648156867,24.0546052,250.46,250.24,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648157571,24.0546052,250.42,250.2,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648157872,0.02928548,250.34,250.28,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1737648158067,3.9943,250.32,250.28,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1737648158268,0.02928548,250.34,250.28,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1737648160069,0.02928548,250.34,250.28,4.02287345]
["bitfinex-derivatives","SOLF0:USTF0",1737648160268,0.02928548,250.34,250.28,0.02807345]
["bitfinex-derivatives","SOLF0:USTF0",1737648161469,0.02928548,250.34,250.3,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648161772,3.9921,250.46,250.3,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648161973,24.0546052,250.51,250.3,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648162369,3.9916,250.49,250.33,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737648162573,25.8518052,250.52,250.3,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648162971,25.8518052,250.52,250.38,0.02812021]
["bitfinex-derivatives","SOLF0:USTF0",1737648163578,3.9921,250.46,250.38,0.02812021]
["bitfinex-derivatives","SOLF0:USTF0",1737648163776,25.8518052,250.52,250.38,0.02812021]
["bitfinex-derivatives","SOLF0:USTF0",1737648164578,3.9921,250.46,250.38,0.02812021]
["bitfinex-derivatives","SOLF0:USTF0",1737648164874,25.8518052,250.52,250.38,0.02812021]
["bitfinex-derivatives","SOLF0:USTF0",1737648165776,24.0546052,250.48,250.38,0.02812021]
["bitfinex-derivatives","SOLF0:USTF0",1737648166174,3.9922,250.45,250.38,0.02812021]
["bitfinex-derivatives","SOLF0:USTF0",1737648167277,3.9924,250.44,250.38,0.02812021]
["bitfinex-derivatives","SOLF0:USTF0",1737648167468,25.8518052,250.52,250.38,0.02812021]
["bitfinex-derivatives","SOLF0:USTF0",1737648167671,3.9917,250.49,250.38,0.02812021]
["bitfinex-derivatives","SOLF0:USTF0",1737648167870,1.7972,250.52,250.38,24.08272541]
["bitfinex-derivatives","SOLF0:USTF0",1737648168083,24.0546052,250.64,250.42,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648168377,3.9904,250.57,250.43,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737648168573,24.0546052,250.64,250.42,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648168770,3.99,250.59,250.5,0.02584523]
["bitfinex-derivatives","SOLF0:USTF0",1737648168979,24.0546052,250.64,250.5,0.02584523]
["bitfinex-derivatives","SOLF0:USTF0",1737648169168,24.0546052,250.6,250.34,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648169374,3.9915,250.5,250.35,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737648169569,3.4453,250.49,250.3,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648169776,3.4453,250.49,250.34,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648169979,1.757,250.49,250.38,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648170382,0.02718636,250.46,250.41,0.02646886]
["bitfinex-derivatives","SOLF0:USTF0",1737648170772,0.02718636,250.46,250.42,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648171175,29.35882326,250.69,250.42,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648171381,5.30421806,250.69,250.51,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648171871,9.29301806,250.69,250.52,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737648172074,5.30421806,250.69,250.51,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648172282,3.5348,250.75,250.56,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648172475,3.5348,250.75,250.6,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648172680,3.5348,250.75,250.56,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648172881,3.5348,250.75,250.65,0.02904446]
["bitfinex-derivatives","SOLF0:USTF0",1737648173084,3.9882,250.71,250.65,0.02904446]
["bitfinex-derivatives","SOLF0:USTF0",1737648173388,3.5348,250.75,250.65,0.02904446]
["bitfinex-derivatives","SOLF0:USTF0",1737648173584,3.9882,250.71,250.65,0.02904446]
["bitfinex-derivatives","SOLF0:USTF0",1737648173987,3.5348,250.75,250.65,0.02904446]
["bitfinex-derivatives","SOLF0:USTF0",1737648174189,3.9887,250.68,250.65,0.02904446]
["bitfinex-derivatives","SOLF0:USTF0",1737648174490,2.1818,250.74,250.52,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648174883,2.1818,250.74,250.56,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648175290,2.1818,250.74,250.57,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737648175485,2.1818,250.74,250.6,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648175690,0.02919349,250.68,250.63,0.02783885]
["bitfinex-derivatives","SOLF0:USTF0",1737648177591,0.02919349,250.68,250.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648178088,0.02919349,250.68,250.66,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737648178488,0.02919349,250.68,250.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648178693,0.02919349,250.68,250.64,28.0438052]
["bitfinex-derivatives","SOLF0:USTF0",1737648178893,0.02919349,250.68,250.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648180194,0.02919349,250.68,250.66,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737648180496,24.0546052,250.88,250.64,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648180789,1.8432,250.87,250.69,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648181596,24.0546052,250.84,250.75,0.02516068]
["bitfinex-derivatives","SOLF0:USTF0",1737648181792,24.0546052,250.84,250.61,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648182493,1.8432,250.87,250.56,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648182494,24.0546052,250.8,250.56,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648182688,2.1532,250.79,250.56,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648182998,0.02777498,250.71,250.65,0.02596943]
["bitfinex-derivatives","SOLF0:USTF0",1737648183395,0.02777498,250.71,250.48,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648183593,24.0546052,250.64,250.43,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648183800,3.99,250.59,250.44,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737648184095,24.0546052,250.68,250.47,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648184291,1.6816,250.71,250.51,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648184489,0.02638958,250.6,250.55,24.0852371]
["bitfinex-derivatives","SOLF0:USTF0",1737648184696,1.6816,250.71,250.55,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648184891,0.02569357,250.6,250.55,24.08316182]
["bitfinex-derivatives","SOLF0:USTF0",1737648185096,1.6816,250.71,250.55,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648185294,0.02695771,250.6,250.55,24.08107788]
["bitfinex-derivatives","SOLF0:USTF0",1737648185597,1.6816,250.71,250.51,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648185789,0.02694005,250.6,250.55,0.02782596]
["bitfinex-derivatives","SOLF0:USTF0",1737648185993,1.6816,250.71,250.55,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648186292,0.02614199,250.6,250.59,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648186497,1.6816,250.71,250.59,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648186698,5.68191033,250.74,250.63,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648187004,0.0292573,250.68,250.63,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648187299,1.668,250.79,250.67,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648187500,1.668,250.79,250.71,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737648187900,0.02767036,250.78,250.71,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737648188202,0.02767036,250.78,250.72,0.02790963]
["bitfinex-derivatives","SOLF0:USTF0",1737648190098,0.02767036,250.78,250.63,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648190399,0.02767036,250.78,250.59,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648190797,5.655,250.79,250.64,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737648191097,3.8911,250.85,250.69,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648191394,0.02894899,250.74,250.69,24.08127567]
["bitfinex-derivatives","SOLF0:USTF0",1737648191593,3.8911,250.85,250.69,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648191894,3.8911,250.85,250.74,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737648192099,0.03064046,250.8,250.74,0.02962532]
["bitfinex-derivatives","SOLF0:USTF0",1737648193491,0.03064046,250.8,250.75,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648193894,24.0546052,251.04,250.79,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648194091,24.0546052,251.09,250.85,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648194296,3.9176,251.12,250.9,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648194499,3.9176,251.12,250.95,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648194797,3.9176,251.12,250.9,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648194992,27.9722052,251.12,250.9,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648195200,0.02765233,251.04,250.98,0.02969814]
["bitfinex-derivatives","SOLF0:USTF0",1737648197707,5.7,251.43,250.98,0.02969814]
["bitfinex-derivatives","SOLF0:USTF0",1737648197708,21.54814294,251.28,251.0,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648198003,5.3516,251.26,251.09,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648198203,24.0546052,251.23,250.99,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648198897,3.981,251.18,250.99,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648199206,0.02643852,251.14,251.08,0.02563487]
["bitfinex-derivatives","SOLF0:USTF0",1737648199402,0.02643852,251.14,250.92,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648199800,24.0546052,251.2,250.92,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648200004,3.9807,251.2,251.0,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648200196,5.3516,251.26,251.05,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648200401,5.3516,251.26,251.1,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648200601,3.98,251.24,251.1,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648200800,0.02982148,251.21,251.15,0.02933349]
["bitfinex-derivatives","SOLF0:USTF0",1737648201898,0.02982148,251.21,251.15,24.08393869]
["bitfinex-derivatives","SOLF0:USTF0",1737648202403,24.0546052,251.4,251.2,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648202603,2.1939,251.38,251.2,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648202803,2.1939,251.38,251.15,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648202804,3.9799,251.25,251.15,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648203098,2.1939,251.38,250.98,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648203099,24.0546052,251.24,250.98,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648203405,0.02841252,251.14,251.08,0.02832548]
["bitfinex-derivatives","SOLF0:USTF0",1737648203698,0.02841252,251.14,250.98,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648203898,24.0546052,251.33,251.08,0.02889249]
["bitfinex-derivatives","SOLF0:USTF0",1737648204105,24.0546052,251.33,251.12,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648204399,0.02856687,251.23,251.17,0.03000993]
["bitfinex-derivatives","SOLF0:USTF0",1737648204604,24.0546052,251.28,251.04,28.0377052]
["bitfinex-derivatives","SOLF0:USTF0",1737648204902,24.0546052,251.28,251.17,0.02814488]
["bitfinex-derivatives","SOLF0:USTF0",1737648205100,0.02671852,251.19,251.17,0.02814488]
["bitfinex-derivatives","SOLF0:USTF0",1737648205404,24.0546052,251.28,251.17,0.02814488]
["bitfinex-derivatives","SOLF0:USTF0",1737648205603,0.02906709,251.21,251.17,0.02814488]
["bitfinex-derivatives","SOLF0:USTF0",1737648205804,0.02906709,251.21,251.04,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648206000,24.0546052,251.23,250.96,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737648206001,3.8426,251.22,250.99,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648206602,3.8426,251.22,251.04,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648207003,0.02786964,251.16,251.1,0.02549325]
["bitfinex-derivatives","SOLF0:USTF0",1737648209000,0.02786964,251.16,251.14,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648209502,0.02786964,251.16,251.1,0.02549325]
["bitfinex-derivatives","SOLF0:USTF0",1737648210606,0.02786964,251.16,251.14,28.0361052]
["bitfinex-derivatives","SOLF0:USTF0",1737648210808,3.9266,251.39,251.15,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648211011,1.559,251.38,251.22,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648212009,0.02657733,251.33,251.27,0.02865859]
["bitfinex-derivatives","SOLF0:USTF0",1737648215211,0.02657733,251.33,251.12,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648215412,24.0546052,251.35,251.12,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648215608,24.0546052,251.4,251.17,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648216210,24.0546052,251.4,251.18,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737648216411,0.02530384,251.31,251.26,0.02887081]
["bitfinex-derivatives","SOLF0:USTF0",1737648216811,3.9796,251.27,251.13,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737648217008,1.5526,251.3,251.12,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648217519,3.9833,251.43,251.22,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648217710,1.5526,251.42,251.22,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648217915,0.02842292,251.35,251.29,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1737648219517,0.02842292,251.35,251.29,4.00884406]
["bitfinex-derivatives","SOLF0:USTF0",1737648219718,0.02842292,251.35,251.29,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1737648222818,0.02842292,251.35,251.31,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648223212,0.02842292,251.35,251.33,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737648223418,0.02842292,251.35,251.31,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648223822,0.02842292,251.35,251.33,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737648224321,0.02842292,251.35,251.31,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648224517,0.02842292,251.35,251.29,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1737648224817,0.02842292,251.35,251.31,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648225616,0.02842292,251.35,251.33,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737648225825,0.02842292,251.35,251.31,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648226317,0.02842292,251.35,251.29,0.02994406]
["bitfinex-derivatives","SOLF0:USTF0",1737648228126,0.02842292,251.35,251.15,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648228324,24.0546052,251.42,251.18,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737648228325,3.9786,251.32,251.18,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737648228820,1.6104,251.31,251.15,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648229122,1.6104,251.31,251.2,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648229325,0.02703751,251.26,251.2,24.08296034]
["bitfinex-derivatives","SOLF0:USTF0",1737648230625,0.02703751,251.26,251.2,0.02835514]
["bitfinex-derivatives","SOLF0:USTF0",1737648230926,24.0546052,251.24,251.05,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648231224,3.0866,251.23,251.1,24.0546052]
["bitfinex-derivatives","SOLF0:USTF0",1737648231929,3.0866,251.23,251.15,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737648232223,0.02850632,251.19,251.14,0.0302278]
["bitfinex-derivatives","SOLF0:USTF0",1737648233825,0.02850632,251.19,251.14,28.066033]
["bitfinex-derivatives","SOLF0:USTF0",1737648234323,0.02850632,251.19,251.17,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737648234522,0.02850632,251.19,251.14,24.084833]
["bitfinex-derivatives","SOLF0:USTF0",1737648235228,0.02850632,251.19,251.17,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737648235818,0.02850632,251.19,251.16,15.80488969]
["bitfinex-derivatives","SOLF0:USTF0",1737648236221,0.02850632,251.19,251.14,0.0302278]
["bitfinex-derivatives","SOLF0:USTF0",1737648236429,15.80488969,251.68,251.16,31.60977938]
["bitfinex-derivatives","SOLF0:USTF0",1737648236626,3.305,251.5,251.32,15.80488969]
["bitfinex-derivatives","SOLF0:USTF0",1737648236834,3.305,251.5,251.37,15.80488969]
["bitfinex-derivatives","SOLF0:USTF0",1737648237526,0.02813735,251.46,251.42,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737648237731,0.02813735,251.46,251.41,0.02588637]
["bitfinex-derivatives","SOLF0:USTF0",1737648238234,0.02813735,251.46,251.42,15.80488969]
["bitfinex-derivatives","SOLF0:USTF0",1737648239137,0.02813735,251.46,251.44,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737648239541,5.49119332,251.56,251.42,31.60977938]
["bitfinex-derivatives","SOLF0:USTF0",1737648239837,5.49119332,251.56,251.5,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648240331,5.49119332,251.56,251.38,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737648240535,5.49119332,251.56,251.36,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648240737,0.02996322,251.5,251.44,0.02792877]
["bitfinex-derivatives","SOLF0:USTF0",1737648241331,25.64266392,251.5,251.27,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648241637,1.5805,251.49,251.27,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648241835,1.5805,251.49,251.31,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648242230,1.5805,251.49,251.34,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737648242531,1.5805,251.49,251.31,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648242532,0.03052429,251.43,251.37,0.02879275]
["bitfinex-derivatives","SOLF0:USTF0",1737648242934,0.03052429,251.43,251.37,4.00639275]
["bitfinex-derivatives","SOLF0:USTF0",1737648243333,0.03052429,251.43,251.37,0.02879275]
["bitfinex-derivatives","SOLF0:USTF0",1737648243531,0.03052429,251.43,251.4,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648243837,2.429e-05,251.43,251.4,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648244137,2.429e-05,251.43,251.41,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737648245137,2.429e-05,251.43,251.4,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648245338,2.429e-05,251.43,251.37,0.02879275]
["bitfinex-derivatives","SOLF0:USTF0",1737648246330,2.429e-05,251.43,251.4,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648246641,1.5485,251.59,251.4,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648246642,1.5485,251.59,251.45,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737648246842,1.5485,251.59,251.47,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648247338,1.8866,251.61,251.52,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737648247737,0.02736404,251.59,251.54,0.02762419]
["bitfinex-derivatives","SOLF0:USTF0",1737648248539,0.02736404,251.59,251.55,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648249138,1.5234,251.77,251.55,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648249341,1.5234,251.77,251.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737648249342,1.5234,251.77,251.59,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648250141,27.1361007,251.77,251.55,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648250338,3.9725,251.69,251.65,0.02591317]
["bitfinex-derivatives","SOLF0:USTF0",1737648250646,27.1361007,251.77,251.51,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648250938,3.9715,251.76,251.55,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648251139,1.5234,251.77,251.59,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648251641,0.02830462,251.71,251.65,0.02865644]
["bitfinex-derivatives","SOLF0:USTF0",1737648253936,0.02830462,251.71,251.55,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648254132,27.1361007,251.77,251.55,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648254338,3.9716,251.76,251.59,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648254646,1.5234,251.77,251.59,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648254939,3.9717,251.75,251.62,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737648255145,0.02844141,251.71,251.65,0.02981759]
["bitfinex-derivatives","SOLF0:USTF0",1737648255845,0.02844141,251.71,251.68,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737648256145,0.02844141,251.71,251.65,0.02981759]
["bitfinex-derivatives","SOLF0:USTF0",1737648256342,0.02844141,251.71,251.68,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737648256546,0.02844141,251.71,251.65,0.02981759]
["bitfinex-derivatives","SOLF0:USTF0",1737648257458,0.02844141,251.71,251.66,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648257750,4.141e-05,251.71,251.7,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648257944,25.6127007,251.97,251.7,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648258750,25.6127007,251.93,251.7,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648259249,0.02862079,251.84,251.79,0.02787457]
["bitfinex-derivatives","SOLF0:USTF0",1737648260147,3.19612079,251.84,251.79,0.02787457]
["bitfinex-derivatives","SOLF0:USTF0",1737648260847,1.79922079,251.84,251.79,0.02787457]
["bitfinex-derivatives","SOLF0:USTF0",1737648261648,0.02862079,251.84,251.79,0.02787457]
["bitfinex-derivatives","SOLF0:USTF0",1737648262253,0.00270762,251.84,251.79,0.02787457]
["bitfinex-derivatives","SOLF0:USTF0",1737648262448,0.00270762,251.84,251.82,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737648262650,0.00270762,251.84,251.79,0.02787457]
["bitfinex-derivatives","SOLF0:USTF0",1737648264660,0.00270762,251.84,251.7,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1737648264956,0.00270762,251.84,251.63,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648265157,1.4493,251.84,251.63,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648265553,25.6127007,251.81,251.59,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648265751,0.02618742,251.76,251.71,0.02633367]
["bitfinex-derivatives","SOLF0:USTF0",1737648265947,3.9721,251.73,251.59,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648266151,1.7657,251.72,251.59,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648266758,1.7657,251.72,251.55,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648266954,1.3971,251.71,251.55,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648267150,0.02738342,251.66,251.61,0.02615194]
["bitfinex-derivatives","SOLF0:USTF0",1737648267356,0.02738342,251.66,251.63,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648268160,1.7873,251.84,251.63,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648268361,1.7873,251.84,251.7,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737648268557,1.7873,251.84,251.69,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648269067,1.7873,251.84,251.73,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648269362,0.02756381,251.79,251.74,0.02586943]
["bitfinex-derivatives","SOLF0:USTF0",1737648269558,0.02756381,251.79,251.76,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737648269765,0.02756381,251.79,251.74,0.02586943]
["bitfinex-derivatives","SOLF0:USTF0",1737648269960,1.3971,251.93,251.82,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737648270161,1.3971,251.93,251.77,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648270560,5.366,251.93,251.77,29.5840007]
["bitfinex-derivatives","SOLF0:USTF0",1737648270760,1.7837,251.92,251.73,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648270967,3.3086,251.92,251.73,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648271158,0.02568013,251.85,251.8,0.02537685]
["bitfinex-derivatives","SOLF0:USTF0",1737648273066,0.02568013,251.85,251.83,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737648273262,0.02568013,251.85,251.8,0.02537685]
["bitfinex-derivatives","SOLF0:USTF0",1737648274662,0.02568013,251.85,251.69,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648274863,25.6127007,251.89,251.69,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648275469,3.9706,251.83,251.69,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648275764,25.6127007,251.89,251.65,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648276069,0.02859507,251.79,251.73,0.02881785]
["bitfinex-derivatives","SOLF0:USTF0",1737648276270,0.02859507,251.79,251.65,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648276467,0.02859507,251.79,251.73,0.02933586]
["bitfinex-derivatives","SOLF0:USTF0",1737648276668,0.02859507,251.79,251.61,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648276871,3.9714,251.77,251.65,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737648277169,1.4816,251.8,251.65,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648277364,1.4816,251.8,251.69,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737648277570,1.4816,251.8,251.65,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648277770,0.02615551,251.75,251.7,0.02563198]
["bitfinex-derivatives","SOLF0:USTF0",1737648277971,0.02615551,251.75,251.73,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737648278167,0.02615551,251.75,251.7,0.02563198]
["bitfinex-derivatives","SOLF0:USTF0",1737648280774,0.02615551,251.75,251.56,0.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737648280967,1.4414,251.75,251.56,0.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737648281373,1.4414,251.75,251.56,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737648281672,1.4414,251.75,251.51,26.3444007]
["bitfinex-derivatives","SOLF0:USTF0",1737648281869,1.7471,251.78,251.59,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648282075,0.02535498,251.68,251.63,25.64010821]
["bitfinex-derivatives","SOLF0:USTF0",1737648282375,25.6127007,251.86,251.63,25.64010821]
["bitfinex-derivatives","SOLF0:USTF0",1737648282575,1.6649,251.85,251.67,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648282773,3.9707,251.83,251.64,0.7331]
["bitfinex-derivatives","SOLF0:USTF0",1737648282973,1.6649,251.85,251.67,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648283471,0.02876714,251.79,251.73,0.02816107]
["bitfinex-derivatives","SOLF0:USTF0",1737648285870,6.714e-05,251.79,251.73,0.02816107]
["bitfinex-derivatives","SOLF0:USTF0",1737648286073,6.714e-05,251.79,251.77,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737648286375,6.714e-05,251.79,251.73,1.60426107]
["bitfinex-derivatives","SOLF0:USTF0",1737648286570,6.714e-05,251.79,251.75,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737648286777,6.714e-05,251.79,251.73,0.02816107]
["bitfinex-derivatives","SOLF0:USTF0",1737648287271,6.714e-05,251.79,251.73,4.00036107]
["bitfinex-derivatives","SOLF0:USTF0",1737648287470,6.714e-05,251.79,251.73,0.02816107]
["bitfinex-derivatives","SOLF0:USTF0",1737648287666,6.714e-05,251.79,251.74,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737648287871,6.714e-05,251.79,251.73,0.02816107]
["bitfinex-derivatives","SOLF0:USTF0",1737648288669,6.714e-05,251.79,251.74,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737648288871,6.714e-05,251.79,251.73,0.02816107]
["bitfinex-derivatives","SOLF0:USTF0",1737648289084,6.714e-05,251.79,251.77,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737648290579,25.6127007,252.02,251.78,2.8498]
["bitfinex-derivatives","SOLF0:USTF0",1737648290779,25.6127007,252.02,251.81,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648290981,29.5801007,252.02,251.88,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737648291284,25.6127007,252.02,251.81,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648291783,0.02826422,251.94,251.89,0.02771292]
["bitfinex-derivatives","SOLF0:USTF0",1737648292077,0.02826422,251.94,251.89,25.64041362]
["bitfinex-derivatives","SOLF0:USTF0",1737648292281,6.422e-05,251.94,251.92,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737648292479,31.10389402,252.2,251.93,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648292782,5.1828,252.19,251.99,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648293376,5.1828,252.19,252.02,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737648293574,0.02826117,252.12,252.06,0.02897572]
["bitfinex-derivatives","SOLF0:USTF0",1737648294682,3.9663,252.11,252.06,0.02897572]
["bitfinex-derivatives","SOLF0:USTF0",1737648295082,0.02826117,252.12,252.06,0.02897572]
["bitfinex-derivatives","SOLF0:USTF0",1737648296880,0.02826117,252.12,251.91,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648297078,25.6127007,252.15,251.95,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648297480,3.9665,252.08,251.93,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737648297675,5.1828,252.19,251.93,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737648297676,25.6127007,252.1,251.93,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737648297882,25.6127007,252.1,251.87,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648298082,3.99758135,252.04,251.99,0.02587862]
["bitfinex-derivatives","SOLF0:USTF0",1737648298283,0.03048135,252.04,251.99,0.02587862]
["bitfinex-derivatives","SOLF0:USTF0",1737648300085,0.03048135,252.04,252.02,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737648300889,3.965,252.17,252.01,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737648301086,3.965,252.17,251.98,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737648301479,3.9652,252.16,252.0,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737648301685,3.5905,252.19,251.94,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648301881,25.6127007,252.16,251.94,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648302078,0.02797626,252.09,252.04,0.02735342]
["bitfinex-derivatives","SOLF0:USTF0",1737648302282,0.02797626,252.09,251.9,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648302493,25.6127007,252.12,251.87,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1737648302688,25.6127007,252.12,251.86,28.7702007]
["bitfinex-derivatives","SOLF0:USTF0",1737648303284,3.9665,252.08,251.91,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648303587,0.02746819,252.02,251.96,0.02748166]
["bitfinex-derivatives","SOLF0:USTF0",1737648303892,0.02746819,252.02,251.87,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648304192,25.6127007,252.12,251.96,0.02895474]
["bitfinex-derivatives","SOLF0:USTF0",1737648304393,25.6127007,252.12,251.91,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737648304394,0.02649359,251.97,251.91,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737648304588,3.9669,252.05,252.01,0.02982229]
["bitfinex-derivatives","SOLF0:USTF0",1737648304793,3.9671,252.04,251.89,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737648304987,1.9044,252.04,252.0,0.02507396]
["bitfinex-derivatives","SOLF0:USTF0",1737648305183,0.02619943,251.99,251.82,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648305388,25.6127007,252.02,251.82,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648305687,1.5684,252.03,251.73,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648305688,25.6127007,251.94,251.73,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648305889,25.6127007,251.99,251.77,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648306190,1.5684,252.03,251.82,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648306390,0.02696695,251.91,251.85,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1737648306890,17.54,252.24,251.85,0.02970811]
["bitfinex-derivatives","SOLF0:USTF0",1737648306891,3.0050727,252.4,251.9,51.2254014]
["bitfinex-derivatives","SOLF0:USTF0",1737648307092,37.5627007,252.36,252.07,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648307286,37.5627007,252.24,251.97,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648307494,25.6127007,252.09,251.81,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648307790,25.6127007,252.33,251.94,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648307991,0.02745721,252.16,252.11,0.03041212]
["bitfinex-derivatives","SOLF0:USTF0",1737648308183,25.6127007,252.23,251.94,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648308386,0.0264201,252.16,252.11,0.02521639]
["bitfinex-derivatives","SOLF0:USTF0",1737648309383,2.01e-05,252.16,252.15,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737648311394,2.01e-05,252.16,252.14,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648312291,2.01e-05,252.16,252.11,0.02521639]
["bitfinex-derivatives","SOLF0:USTF0",1737648314194,2.01e-05,252.16,252.12,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737648314393,2.01e-05,252.16,252.11,0.02521639]
["bitfinex-derivatives","SOLF0:USTF0",1737648314797,2.01e-05,252.16,252.13,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648315696,2.01e-05,252.16,252.13,29.5782007]
["bitfinex-derivatives","SOLF0:USTF0",1737648316102,2.01e-05,252.16,252.13,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648316396,2.01e-05,252.16,252.11,0.02521639]
["bitfinex-derivatives","SOLF0:USTF0",1737648316792,2.01e-05,252.16,252.11,3.99101639]
["bitfinex-derivatives","SOLF0:USTF0",1737648316990,2.01e-05,252.16,252.11,0.02521639]
["bitfinex-derivatives","SOLF0:USTF0",1737648320791,1.5987,252.35,252.15,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648321499,27.2114007,252.35,252.15,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648322099,0.02835096,252.28,252.22,0.02904497]
["bitfinex-derivatives","SOLF0:USTF0",1737648327401,3.99175096,252.28,252.22,0.02904497]
["bitfinex-derivatives","SOLF0:USTF0",1737648327602,0.02835096,252.28,252.22,0.02904497]
["bitfinex-derivatives","SOLF0:USTF0",1737648329010,0.02835096,252.28,252.22,3.99324497]
["bitfinex-derivatives","SOLF0:USTF0",1737648329304,0.02835096,252.28,252.22,0.02904497]
["bitfinex-derivatives","SOLF0:USTF0",1737648331905,0.02835096,252.28,252.11,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648332207,3.9641,252.23,252.09,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737648332503,25.6127007,252.27,252.07,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648333009,25.6127007,252.23,252.03,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648333205,3.965,252.17,252.14,0.0264012]
["bitfinex-derivatives","SOLF0:USTF0",1737648333409,25.6127007,252.19,251.99,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648334106,3.5286,252.22,251.99,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648334505,0.02598094,252.13,252.08,0.02991167]
["bitfinex-derivatives","SOLF0:USTF0",1737648334709,0.02598094,252.13,251.95,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648334907,25.6127007,252.15,251.95,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648335101,25.6127007,252.15,251.97,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737648335408,25.6127007,252.15,251.95,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648335600,3.9656,252.14,251.96,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737648335808,25.6127007,252.15,251.96,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737648336108,3.5286,252.22,252.02,0.02558954]
["bitfinex-derivatives","SOLF0:USTF0",1737648336109,3.9669,252.05,252.02,0.02558954]
["bitfinex-derivatives","SOLF0:USTF0",1737648336411,3.4452,252.04,251.82,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648336712,25.6127007,252.01,251.78,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648337310,3.9677,252.0,251.81,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737648337506,0.02592197,251.92,251.87,0.02844162]
["bitfinex-derivatives","SOLF0:USTF0",1737648338108,0.02592197,251.92,251.73,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648338413,3.969,251.92,251.72,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737648338612,25.6127007,251.89,251.65,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648338807,2.0,251.88,251.65,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648339212,0.02808529,251.79,251.74,0.02899461]
["bitfinex-derivatives","SOLF0:USTF0",1737648339410,0.02808529,251.79,251.74,25.64169531]
["bitfinex-derivatives","SOLF0:USTF0",1737648339909,8.529e-05,251.79,251.78,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648340110,1.5456,251.91,251.78,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648341209,0.0285358,251.87,251.82,0.02850718]
["bitfinex-derivatives","SOLF0:USTF0",1737648341811,0.0285358,251.87,251.83,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737648342210,0.0285358,251.87,251.82,0.02850718]
["bitfinex-derivatives","SOLF0:USTF0",1737648342410,0.0285358,251.87,251.84,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737648342609,0.0285358,251.87,251.82,0.02850718]
["bitfinex-derivatives","SOLF0:USTF0",1737648342811,0.0285358,251.87,251.85,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648343006,1.7035,252.06,251.85,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648343211,25.6127007,252.16,251.94,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648343412,25.6127007,252.17,252.02,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737648343611,1.7035,252.16,251.94,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648343805,25.6127007,252.13,251.9,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648344007,2.0405,252.12,251.9,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648344208,0.02690462,252.04,251.8,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648344414,1.6558,252.04,251.8,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648344615,0.02743176,251.95,251.8,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648344811,0.02743176,251.95,251.85,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648345018,1.7035,252.03,251.89,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737648345211,1.7035,252.03,251.9,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648345514,2.0405,252.12,251.9,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648345817,0.02505136,251.99,251.94,0.02925018]
["bitfinex-derivatives","SOLF0:USTF0",1737648346014,3.2183,252.11,251.9,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648346208,25.6127007,252.07,251.94,0.02575316]
["bitfinex-derivatives","SOLF0:USTF0",1737648346411,3.2183,252.11,251.8,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648346412,0.03040228,251.97,251.8,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648346614,25.6127007,252.02,251.8,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648347316,3.9677,252.0,251.81,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737648347611,0.02621123,251.94,251.88,0.02874364]
["bitfinex-derivatives","SOLF0:USTF0",1737648349117,0.02621123,251.94,251.75,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648349320,3.5532,251.96,251.78,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648349719,3.5532,251.96,251.84,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737648350022,3.5532,251.96,251.78,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648350317,0.02876804,251.93,251.87,0.02743702]
["bitfinex-derivatives","SOLF0:USTF0",1737648352520,0.02876804,251.93,251.88,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737648352723,0.02876804,251.93,251.87,0.02743702]
["bitfinex-derivatives","SOLF0:USTF0",1737648356927,0.02876804,251.93,251.88,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648357125,1.6488,252.05,251.88,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648357323,1.6488,252.05,251.97,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737648357730,1.6488,252.05,251.92,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648357920,25.6127007,252.16,251.97,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648358125,5.2166,252.15,251.97,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648358321,0.02566738,252.09,252.04,0.02656033]
["bitfinex-derivatives","SOLF0:USTF0",1737648361327,0.00080099,252.09,252.05,25.6127007]
["bitfinex-derivatives","SOLF0:USTF0",1737648361525,0.00080099,252.09,252.07,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737648361732,25.6127007,252.59,252.26,15.66577516]
["bitfinex-derivatives","SOLF0:USTF0",1737648361733,1.7092,252.43,252.26,15.66577516]
["bitfinex-derivatives","SOLF0:USTF0",1737648362032,1.7092,252.43,252.33,15.66577516]
["bitfinex-derivatives","SOLF0:USTF0",1737648362232,20.04287996,252.45,252.33,15.66577516]
["bitfinex-derivatives","SOLF0:USTF0",1737648362437,1.5547,252.45,252.33,15.66577516]
["bitfinex-derivatives","SOLF0:USTF0",1737648362631,1.5547,252.45,252.38,15.66577516]
["bitfinex-derivatives","SOLF0:USTF0",1737648362822,0.02917965,252.42,252.38,15.66577516]
["bitfinex-derivatives","SOLF0:USTF0",1737648363022,18.49407996,252.53,252.38,15.66577516]
["bitfinex-derivatives","SOLF0:USTF0",1737648363227,18.49407996,252.53,252.46,15.66577516]
["bitfinex-derivatives","SOLF0:USTF0",1737648363825,18.49407996,252.53,252.37,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648364333,0.02786069,252.48,252.32,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648364527,18.49407996,252.53,252.32,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648365431,18.49407996,252.53,252.4,0.03027201]
["bitfinex-derivatives","SOLF0:USTF0",1737648365626,0.02853804,252.45,252.4,0.03027201]
["bitfinex-derivatives","SOLF0:USTF0",1737648365823,0.02853804,252.45,252.42,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648366626,0.02853804,252.45,252.4,0.03027201]
["bitfinex-derivatives","SOLF0:USTF0",1737648367232,0.02853804,252.45,252.42,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648367733,2.0205,252.53,252.42,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648367734,1.61,252.58,252.42,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648367937,1.61,252.58,252.4,5.63027201]
["bitfinex-derivatives","SOLF0:USTF0",1737648367938,1.61,252.58,252.48,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648369032,0.02706075,252.56,252.5,0.02967009]
["bitfinex-derivatives","SOLF0:USTF0",1737648370139,0.02706075,252.56,252.53,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648370638,0.02706075,252.56,252.5,0.02967009]
["bitfinex-derivatives","SOLF0:USTF0",1737648371836,1.5861,252.7,252.53,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648372135,1.5861,252.7,252.58,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648372740,1.5861,252.7,252.52,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648373035,0.0257659,252.64,252.58,0.02582008]
["bitfinex-derivatives","SOLF0:USTF0",1737648373231,1.5861,252.7,252.52,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648373437,0.0271969,252.64,252.58,0.02909456]
["bitfinex-derivatives","SOLF0:USTF0",1737648373835,25.43874017,252.69,252.47,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648374043,0.02992574,252.64,252.58,0.02858473]
["bitfinex-derivatives","SOLF0:USTF0",1737648374542,0.02992574,252.64,252.47,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648374937,25.43874017,252.69,252.47,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648375638,25.43874017,252.64,252.42,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648375837,1.5861,252.7,252.55,0.02537602]
["bitfinex-derivatives","SOLF0:USTF0",1737648375838,0.03024441,252.61,252.55,0.02537602]
["bitfinex-derivatives","SOLF0:USTF0",1737648376037,0.02740201,252.61,252.55,0.02537602]
["bitfinex-derivatives","SOLF0:USTF0",1737648377438,3.9584,252.6,252.55,0.02537602]
["bitfinex-derivatives","SOLF0:USTF0",1737648377635,0.02740201,252.61,252.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737648377838,25.43874017,252.6,252.38,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737648378637,25.43874017,252.51,252.28,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648378839,25.43874017,252.46,252.24,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648379038,25.43874017,252.42,252.37,0.02889678]
["bitfinex-derivatives","SOLF0:USTF0",1737648379236,0.02926749,252.38,252.24,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737648379539,0.02926749,252.38,252.2,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648379737,3.9625,252.33,252.21,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737648379940,25.43874017,252.36,252.11,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648380141,1.6733,252.35,252.11,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648380640,0.02744932,252.26,252.21,0.02637476]
["bitfinex-derivatives","SOLF0:USTF0",1737648380836,25.46618949,252.26,252.09,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737648381035,25.43874017,252.21,251.99,104.2611988]
["bitfinex-derivatives","SOLF0:USTF0",1737648381343,25.43874017,252.17,251.99,104.2611988]
["bitfinex-derivatives","SOLF0:USTF0",1737648382042,0.02821864,252.11,252.05,0.02552232]
["bitfinex-derivatives","SOLF0:USTF0",1737648384245,25.46695881,252.11,251.89,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648384635,25.43874017,252.11,251.89,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648384839,25.43874017,252.05,251.83,7.78218375]
["bitfinex-derivatives","SOLF0:USTF0",1737648385040,1.5785,252.04,251.84,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737648385247,1.5785,252.04,251.83,7.78218375]
["bitfinex-derivatives","SOLF0:USTF0",1737648385442,0.02688046,251.97,251.91,0.02747577]
["bitfinex-derivatives","SOLF0:USTF0",1737648388446,0.02688046,251.97,251.45,104.2611988]
["bitfinex-derivatives","SOLF0:USTF0",1737648388447,25.43874017,251.95,251.71,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648388743,25.43874017,251.9,251.66,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648388947,3.5866,251.89,251.66,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648389141,25.43874017,251.85,251.61,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648389340,3.9716,251.76,251.61,29.41254017]
["bitfinex-derivatives","SOLF0:USTF0",1737648389541,0.03033035,251.76,251.7,0.0276018]
["bitfinex-derivatives","SOLF0:USTF0",1737648392750,0.03033035,251.76,251.55,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648393046,25.43874017,251.85,251.62,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648393649,1.6144,251.84,251.62,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648393944,0.02897889,251.76,251.71,0.02968697]
["bitfinex-derivatives","SOLF0:USTF0",1737648394843,7.889e-05,251.76,251.74,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737648395044,25.43874017,252.02,251.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737648395239,1.6369,251.99,251.8,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648395542,1.6369,251.99,251.85,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648395843,1.8576,252.02,251.85,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648396149,0.02910729,251.96,251.91,0.02761034]
["bitfinex-derivatives","SOLF0:USTF0",1737648397443,0.02910729,251.96,251.75,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648397750,25.43874017,251.97,251.76,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737648398047,27.29634017,252.02,251.75,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648398642,0.02730695,251.91,251.86,0.02846653]
["bitfinex-derivatives","SOLF0:USTF0",1737648398843,6.95e-06,251.91,251.89,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737648399151,1.6369,252.06,251.9,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648399551,1.6369,252.06,252.01,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737648399753,1.6954,252.12,251.95,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648400246,0.02690507,252.06,252.01,0.02744856]
["bitfinex-derivatives","SOLF0:USTF0",1737648401552,0.02690507,252.06,252.04,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737648402247,25.43874017,252.25,252.01,0.02744856]
["bitfinex-derivatives","SOLF0:USTF0",1737648402450,1.9209,252.24,252.01,0.02744856]
["bitfinex-derivatives","SOLF0:USTF0",1737648402752,3.508,252.24,252.03,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737648403354,0.02656986,252.16,252.11,0.02921242]
["bitfinex-derivatives","SOLF0:USTF0",1737648403847,0.02656986,252.16,251.95,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648404049,25.43874017,252.15,251.95,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648404248,25.43874017,252.15,251.97,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737648404655,25.43874017,252.15,251.95,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648404851,0.02859694,252.09,252.03,0.02994524]
["bitfinex-derivatives","SOLF0:USTF0",1737648405052,3.508,252.24,252.0,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648405249,3.508,252.24,252.05,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648405455,3.508,252.24,252.1,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648405648,1.9209,252.24,252.1,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648405844,25.43874017,252.35,252.1,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648406046,1.9651,252.34,252.15,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648406353,1.676e-05,252.25,252.2,0.02677227]
["bitfinex-derivatives","SOLF0:USTF0",1737648406658,1.6459,252.45,252.14,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737648406659,1.6459,252.45,252.27,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737648406849,1.6459,252.45,252.24,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648407053,1.6459,252.45,252.19,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648407350,25.43874017,252.41,252.19,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648407960,0.02582858,252.33,252.27,0.02973624]
["bitfinex-derivatives","SOLF0:USTF0",1737648409454,0.02582858,252.33,252.08,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737648409851,25.43874017,252.31,252.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737648410051,1.5333,252.3,252.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737648410254,1.5333,252.3,252.16,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737648410458,25.43874017,252.36,252.06,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1737648410661,0.02952571,252.26,252.2,0.02555316]
["bitfinex-derivatives","SOLF0:USTF0",1737648410955,1.5333,252.39,252.17,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648411261,0.02518575,252.26,252.2,0.03047354]
["bitfinex-derivatives","SOLF0:USTF0",1737648411559,1.5333,252.39,252.22,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737648411759,0.02671737,252.26,252.22,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737648411959,1.5333,252.39,252.22,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737648412154,0.02942316,252.27,252.22,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737648412359,5.4949,252.39,252.22,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737648412562,0.02503198,252.27,252.22,0.02800107]
["bitfinex-derivatives","SOLF0:USTF0",1737648412752,1.5333,252.39,252.17,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648412954,25.43874017,252.36,252.22,0.0255521]
["bitfinex-derivatives","SOLF0:USTF0",1737648413152,0.03029616,252.26,252.22,0.0255521]
["bitfinex-derivatives","SOLF0:USTF0",1737648413357,25.43874017,252.31,252.07,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648413358,1.9663,252.3,252.07,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648413564,0.02608748,252.27,252.21,0.02659629]
["bitfinex-derivatives","SOLF0:USTF0",1737648413758,1.9663,252.3,252.07,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648414063,1.9663,252.3,252.02,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648414360,1.9663,252.3,252.08,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648414559,1.9663,252.3,252.13,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648414760,1.9663,252.3,252.13,29.40424017]
["bitfinex-derivatives","SOLF0:USTF0",1737648415062,0.02712164,252.24,252.19,0.02708201]
["bitfinex-derivatives","SOLF0:USTF0",1737648415564,0.02712164,252.24,252.03,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648415755,1.9663,252.3,252.03,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648416061,25.43874017,252.24,252.03,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648416258,25.43874017,252.29,252.03,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648416663,0.02878452,252.19,252.13,0.02954754]
["bitfinex-derivatives","SOLF0:USTF0",1737648416962,0.02878452,252.19,252.03,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648417159,3.9647,252.19,252.13,0.02507375]
["bitfinex-derivatives","SOLF0:USTF0",1737648417460,0.02555159,252.19,252.13,0.02507375]
["bitfinex-derivatives","SOLF0:USTF0",1737648417661,3.9655,252.15,251.99,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737648417862,25.43874017,252.19,251.98,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648418361,25.43874017,252.24,251.98,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648418665,13.9163,252.3,251.95,7.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737648418666,25.43874017,252.29,252.08,25.46855952]
["bitfinex-derivatives","SOLF0:USTF0",1737648418962,1.9663,252.3,252.08,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648419367,3.9635,252.28,252.14,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737648419562,1.9663,252.3,252.08,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648419865,0.02907782,252.22,252.16,0.02724477]
["bitfinex-derivatives","SOLF0:USTF0",1737648420064,1.9663,252.3,252.13,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648420363,0.02932873,252.22,252.16,0.02614276]
["bitfinex-derivatives","SOLF0:USTF0",1737648420860,1.5757,252.41,252.27,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737648421063,1.5757,252.41,252.24,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648421673,0.02548197,252.35,252.3,0.02890275]
["bitfinex-derivatives","SOLF0:USTF0",1737648421864,3.9626,252.32,252.3,0.02890275]
["bitfinex-derivatives","SOLF0:USTF0",1737648422064,3.9626,252.32,252.18,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737648422271,25.43874017,252.35,252.14,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648422475,25.43874017,252.35,252.22,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737648422676,25.43874017,252.4,252.14,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648423072,3.9623,252.35,252.24,0.02682634]
["bitfinex-derivatives","SOLF0:USTF0",1737648423266,0.02567569,252.3,252.14,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648423578,3.9626,252.33,252.27,0.02546121]
["bitfinex-derivatives","SOLF0:USTF0",1737648423876,25.43874017,252.35,252.08,0.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737648424076,0.02742179,252.33,252.08,0.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737648424374,25.43874017,252.35,252.08,0.7795]
["bitfinex-derivatives","SOLF0:USTF0",1737648424575,25.43874017,252.4,252.2,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648424869,25.43874017,252.3,252.07,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648425075,3.5781,252.29,252.07,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648425374,0.02784652,252.21,252.16,0.02630371]
["bitfinex-derivatives","SOLF0:USTF0",1737648426975,0.02784652,252.21,252.17,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737648427175,0.02784652,252.21,252.16,0.02630371]
["bitfinex-derivatives","SOLF0:USTF0",1737648429378,3.9646,252.2,252.16,0.02630371]
["bitfinex-derivatives","SOLF0:USTF0",1737648429578,0.02784652,252.21,252.16,0.02630371]
["bitfinex-derivatives","SOLF0:USTF0",1737648429978,0.02784652,252.21,251.99,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737648430174,25.43874017,252.23,251.99,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737648430478,3.9655,252.14,252.0,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737648430680,25.43874017,252.23,252.0,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737648430877,25.43874017,252.23,251.99,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737648431080,0.02578349,252.14,252.09,0.02997284]
["bitfinex-derivatives","SOLF0:USTF0",1737648431380,3.5781,252.29,252.04,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648431582,0.02844292,252.14,252.09,0.03031708]
["bitfinex-derivatives","SOLF0:USTF0",1737648431780,3.9643,252.22,252.04,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648431982,0.02682763,252.14,252.09,0.03045174]
["bitfinex-derivatives","SOLF0:USTF0",1737648432284,25.43874017,252.18,251.94,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648432582,25.43874017,252.13,251.89,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648432780,3.9671,252.05,251.91,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737648432980,1.835,252.12,251.89,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648433475,25.43874017,252.08,251.89,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648433681,0.02644324,252.03,251.89,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648433880,3.99384324,252.03,251.89,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737648434075,0.02644324,252.03,251.86,0.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737648434280,25.43874017,252.08,251.86,0.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737648434478,0.02690616,251.97,251.89,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648434676,1.835,252.12,251.89,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648434875,0.02819643,251.96,251.89,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648435082,1.835,252.12,251.89,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648435484,1.835,252.12,251.94,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648436190,0.03051149,252.06,252.0,0.02974916]
["bitfinex-derivatives","SOLF0:USTF0",1737648436488,0.03051149,252.06,251.94,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648436788,0.03051149,252.06,252.0,0.0265375]
["bitfinex-derivatives","SOLF0:USTF0",1737648436986,25.43874017,252.1,251.86,0.8361]
["bitfinex-derivatives","SOLF0:USTF0",1737648437286,0.02550561,252.06,252.0,0.0254931]
["bitfinex-derivatives","SOLF0:USTF0",1737648437591,1.9931,252.09,251.91,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648437783,0.02744521,252.06,251.91,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648437982,0.02744521,252.06,252.0,0.02836611]
["bitfinex-derivatives","SOLF0:USTF0",1737648438882,3.9676,252.01,251.87,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737648439087,25.43874017,251.98,251.76,104.2611988]
["bitfinex-derivatives","SOLF0:USTF0",1737648439384,25.43874017,251.93,251.76,104.2611988]
["bitfinex-derivatives","SOLF0:USTF0",1737648439579,1.9451,251.92,251.76,104.2611988]
["bitfinex-derivatives","SOLF0:USTF0",1737648439980,0.02956586,251.87,251.76,104.2611988]
["bitfinex-derivatives","SOLF0:USTF0",1737648440378,0.02956586,251.87,251.78,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648440582,6.586e-05,251.87,251.85,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737648441782,5.38262315,252.18,251.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1737648441988,5.38262315,252.18,252.07,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648443094,0.02989209,252.15,252.1,0.02922223]
["bitfinex-derivatives","SOLF0:USTF0",1737648443593,0.02989209,252.15,252.12,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648443791,2.0126,252.27,252.17,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648443984,5.9761,252.27,252.12,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648444185,1.5732,252.26,252.07,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648444687,3.9655,252.14,251.97,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648444888,3.2084,252.13,251.97,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648445193,1.9177,252.12,252.03,0.02793487]
["bitfinex-derivatives","SOLF0:USTF0",1737648445384,0.02935798,252.08,252.03,0.02793487]
["bitfinex-derivatives","SOLF0:USTF0",1737648445589,0.02935798,252.08,252.03,25.46667504]
["bitfinex-derivatives","SOLF0:USTF0",1737648446496,3.4909,252.2,252.03,25.46667504]
["bitfinex-derivatives","SOLF0:USTF0",1737648446794,1.6352,252.3,252.08,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648446989,3.4585,252.29,252.08,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648447397,3.4585,252.29,252.03,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648447693,0.02576856,252.21,252.16,0.0304639]
["bitfinex-derivatives","SOLF0:USTF0",1737648448892,0.02576856,252.21,251.98,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648449195,25.43874017,252.23,251.98,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648449599,25.43874017,252.23,252.03,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648449798,25.43874017,252.28,252.03,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648450004,0.02597787,252.16,252.1,3.99285049]
["bitfinex-derivatives","SOLF0:USTF0",1737648450194,25.43874017,252.28,252.08,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648450497,0.0291791,252.16,252.1,0.027544]
["bitfinex-derivatives","SOLF0:USTF0",1737648450694,3.4585,252.29,252.08,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648450999,0.02551088,252.16,252.08,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648451496,0.02551088,252.16,252.09,0.02554538]
["bitfinex-derivatives","SOLF0:USTF0",1737648452799,3.9655,252.14,252.09,0.02554538]
["bitfinex-derivatives","SOLF0:USTF0",1737648452999,0.02551088,252.16,252.09,0.02554538]
["bitfinex-derivatives","SOLF0:USTF0",1737648453701,3.9659,252.11,252.09,0.02554538]
["bitfinex-derivatives","SOLF0:USTF0",1737648454496,3.99081088,252.16,252.09,0.02554538]
["bitfinex-derivatives","SOLF0:USTF0",1737648454702,0.02551088,252.16,252.09,0.02554538]
["bitfinex-derivatives","SOLF0:USTF0",1737648455402,0.02551088,252.16,252.09,3.99174538]
["bitfinex-derivatives","SOLF0:USTF0",1737648455602,0.02551088,252.16,252.09,0.02554538]
["bitfinex-derivatives","SOLF0:USTF0",1737648455906,0.02551088,252.16,252.14,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737648456108,0.02551088,252.16,252.09,0.02554538]
["bitfinex-derivatives","SOLF0:USTF0",1737648457700,0.02551088,252.16,252.13,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737648457909,0.02551088,252.16,252.09,0.02554538]
["bitfinex-derivatives","SOLF0:USTF0",1737648463204,25.43874017,252.13,251.87,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648463409,25.43874017,252.08,251.86,0.866]
["bitfinex-derivatives","SOLF0:USTF0",1737648463607,5.8151,252.07,251.93,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737648463909,5.8151,252.07,251.87,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648463910,1.8484,252.07,251.87,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648464507,0.02661407,252.0,251.94,0.02913026]
["bitfinex-derivatives","SOLF0:USTF0",1737648466210,0.02661407,252.0,251.95,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737648466412,0.02661407,252.0,251.94,0.02913026]
["bitfinex-derivatives","SOLF0:USTF0",1737648469908,25.43874017,251.99,251.77,129.69993897]
["bitfinex-derivatives","SOLF0:USTF0",1737648470110,3.6337,251.98,251.77,104.2611988]
["bitfinex-derivatives","SOLF0:USTF0",1737648470607,3.9691,251.91,251.77,108.2323988]
["bitfinex-derivatives","SOLF0:USTF0",1737648471213,0.02987568,251.87,251.81,0.02285412]
["bitfinex-derivatives","SOLF0:USTF0",1737648472210,1.638,252.03,251.92,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737648472415,1.638,252.03,251.88,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648473414,0.02548372,251.98,251.93,0.02610179]
["bitfinex-derivatives","SOLF0:USTF0",1737648475418,0.02548372,251.98,251.8,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648475622,3.9687,251.94,251.82,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737648475818,25.43874017,252.01,251.8,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648476214,3.9683,251.96,251.8,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648476420,1.6616,252.04,251.8,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648476621,0.02924912,251.91,251.89,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648476919,1.6616,252.04,251.85,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648477320,3.968,251.98,251.87,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737648477617,1.6616,252.04,251.85,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648478019,0.02761434,251.97,251.92,0.02912622]
["bitfinex-derivatives","SOLF0:USTF0",1737648478219,25.43874017,252.01,251.81,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648478513,3.9685,251.95,251.92,0.02673983]
["bitfinex-derivatives","SOLF0:USTF0",1737648478711,0.02690077,251.97,251.92,0.02673983]
["bitfinex-derivatives","SOLF0:USTF0",1737648478912,0.02690077,251.97,251.77,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648479114,25.43874017,251.97,251.74,1.4189]
["bitfinex-derivatives","SOLF0:USTF0",1737648479315,25.43874017,251.93,251.73,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648479824,25.43874017,251.97,251.78,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648480023,0.02632748,251.86,251.8,0.0291373]
["bitfinex-derivatives","SOLF0:USTF0",1737648480325,3.9687,251.94,251.82,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737648480522,0.02534743,251.86,251.8,0.0282941]
["bitfinex-derivatives","SOLF0:USTF0",1737648480721,25.43874017,252.01,251.8,0.0260243]
["bitfinex-derivatives","SOLF0:USTF0",1737648480917,25.43874017,252.01,251.89,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737648481121,0.02507991,251.93,251.88,0.02786581]
["bitfinex-derivatives","SOLF0:USTF0",1737648482026,0.02507991,251.93,251.9,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737648482326,0.02507991,251.93,251.88,0.02786581]
["bitfinex-derivatives","SOLF0:USTF0",1737648482521,3.5871,252.05,251.96,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737648482715,3.5871,252.05,251.9,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648483126,3.9678,252.0,251.89,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737648483521,3.5871,252.05,251.86,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648483824,0.02750021,251.97,251.92,0.02759964]
["bitfinex-derivatives","SOLF0:USTF0",1737648485020,0.02750021,251.97,251.81,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648485226,25.43874017,251.94,251.72,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648485828,25.43874017,251.99,251.77,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648486025,3.9691,251.91,251.8,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737648486323,0.02522402,251.91,251.85,0.02618913]
["bitfinex-derivatives","SOLF0:USTF0",1737648486520,25.43874017,251.89,251.69,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737648486929,25.43874017,251.89,251.68,129.69993897]
["bitfinex-derivatives","SOLF0:USTF0",1737648487525,0.02768214,251.81,251.68,104.2611988]
["bitfinex-derivatives","SOLF0:USTF0",1737648488129,3.99838214,251.81,251.68,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737648488529,0.02768214,251.81,251.69,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737648488725,0.02768214,251.81,251.71,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648489119,0.02768214,251.81,251.74,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737648489433,0.02768214,251.81,251.71,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648489625,0.02768214,251.81,251.74,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737648489826,2.0091,251.9,251.74,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648490020,25.43874017,252.02,251.79,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648490223,25.43874017,252.02,251.81,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737648490224,3.9685,251.95,251.81,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737648490432,25.43874017,251.98,251.79,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648490825,3.9697,251.88,251.74,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648491124,0.02696335,251.91,251.86,0.02545685]
["bitfinex-derivatives","SOLF0:USTF0",1737648491329,3.9691,251.91,251.76,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737648491527,0.02503572,251.91,251.86,0.02811058]
["bitfinex-derivatives","SOLF0:USTF0",1737648491727,1.8946,251.97,251.74,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648492033,3.9694,251.89,251.86,0.02695399]
["bitfinex-derivatives","SOLF0:USTF0",1737648492331,0.02993456,251.91,251.86,0.02695399]
["bitfinex-derivatives","SOLF0:USTF0",1737648492536,1.5415,251.9,251.86,0.02695399]
["bitfinex-derivatives","SOLF0:USTF0",1737648493231,3.9704,251.83,251.74,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737648493537,25.43874017,251.88,251.69,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648493736,25.43874017,251.88,251.66,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737648493935,1.5415,251.9,251.73,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648494436,0.0254699,251.84,251.8,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737648494631,0.0254699,251.84,251.73,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648494835,0.0254699,251.84,251.68,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648495031,1.5415,251.9,251.68,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648495336,0.02746993,251.79,251.68,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648496029,0.02746993,251.79,251.63,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648496229,0.02746993,251.79,251.59,0.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737648496230,2.0185,251.81,251.59,0.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737648496432,0.03021184,251.74,251.58,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648496735,2.0185,251.81,251.58,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648496930,0.02774268,251.69,251.58,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648497933,0.02774268,251.69,251.53,129.69993897]
["bitfinex-derivatives","SOLF0:USTF0",1737648498134,1.6171,251.75,251.53,129.69993897]
["bitfinex-derivatives","SOLF0:USTF0",1737648498433,0.0287892,251.67,251.53,129.69993897]
["bitfinex-derivatives","SOLF0:USTF0",1737648498731,0.0287892,251.67,251.58,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648500238,0.0287892,251.67,251.62,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648500937,0.0287892,251.67,251.63,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737648501242,1.5354,251.8,251.62,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648501440,1.5354,251.8,251.68,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737648501744,1.5354,251.8,251.67,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648501943,2.0185,251.81,251.67,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648502432,0.03005554,251.77,251.71,0.02994579]
["bitfinex-derivatives","SOLF0:USTF0",1737648503236,0.03005554,251.77,251.71,4.00214579]
["bitfinex-derivatives","SOLF0:USTF0",1737648503440,1.9529,251.88,251.72,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648503638,25.43874017,251.95,251.72,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648503940,25.43874017,252.0,251.77,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648504540,1.6591,252.01,251.82,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648504738,3.541e-05,251.91,251.86,0.02779352]
["bitfinex-derivatives","SOLF0:USTF0",1737648504934,5.2514,252.14,251.9,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648505140,5.2514,252.14,251.99,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648505744,5.2514,252.14,251.94,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648506136,0.02643506,252.07,252.01,0.02633042]
["bitfinex-derivatives","SOLF0:USTF0",1737648506842,0.02643506,252.07,251.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1737648507241,25.43874017,252.09,251.84,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648507643,25.43874017,252.04,251.84,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648508142,0.0262927,251.97,251.91,0.02884117]
["bitfinex-derivatives","SOLF0:USTF0",1737648509142,30.69014017,252.14,251.91,0.02884117]
["bitfinex-derivatives","SOLF0:USTF0",1737648509341,5.2514,252.14,251.94,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648509737,3.9667,252.07,251.94,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648509953,5.2514,252.14,251.94,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648510338,0.02738031,252.07,252.01,0.02607826]
["bitfinex-derivatives","SOLF0:USTF0",1737648512052,3.9672,252.03,252.01,0.02607826]
["bitfinex-derivatives","SOLF0:USTF0",1737648512248,0.02738031,252.07,252.01,0.02607826]
["bitfinex-derivatives","SOLF0:USTF0",1737648512697,3.9672,252.03,252.01,0.02607826]
["bitfinex-derivatives","SOLF0:USTF0",1737648513070,25.43874017,252.05,251.84,31.17874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648514250,0.0301077,251.97,251.92,0.0259805]
["bitfinex-derivatives","SOLF0:USTF0",1737648514549,3.9687,251.93,251.92,0.0259805]
["bitfinex-derivatives","SOLF0:USTF0",1737648514750,3.9687,251.93,251.78,27.79494017]
["bitfinex-derivatives","SOLF0:USTF0",1737648514751,0.0301077,251.97,251.78,27.79494017]
["bitfinex-derivatives","SOLF0:USTF0",1737648514953,3.97,251.85,251.78,27.79494017]
["bitfinex-derivatives","SOLF0:USTF0",1737648515250,3.4592,251.96,251.78,26.89714017]
["bitfinex-derivatives","SOLF0:USTF0",1737648515651,3.4592,251.96,251.78,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648515854,0.02541065,251.9,251.84,0.02956649]
["bitfinex-derivatives","SOLF0:USTF0",1737648516343,25.43874017,252.12,251.88,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648516547,33.36834017,252.19,251.93,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648516745,3.4291,252.18,251.93,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648516948,25.43874017,252.08,251.88,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648517148,25.43874017,252.08,251.85,0.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737648517343,3.9684,251.95,251.94,0.02882004]
["bitfinex-derivatives","SOLF0:USTF0",1737648517546,0.02780333,251.99,251.94,0.02882004]
["bitfinex-derivatives","SOLF0:USTF0",1737648518053,3.9683,251.96,251.94,0.02882004]
["bitfinex-derivatives","SOLF0:USTF0",1737648519256,25.43874017,251.98,251.76,0.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737648520264,3.9698,251.87,251.76,0.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737648520456,0.02999526,251.9,251.84,0.02521711]
["bitfinex-derivatives","SOLF0:USTF0",1737648520658,3.5724,252.02,251.84,0.02521711]
["bitfinex-derivatives","SOLF0:USTF0",1737648520953,3.5724,252.02,251.83,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648521153,0.02940872,251.96,251.9,0.02531664]
["bitfinex-derivatives","SOLF0:USTF0",1737648522148,0.02940872,251.96,251.9,3.99441664]
["bitfinex-derivatives","SOLF0:USTF0",1737648522349,25.43874017,252.13,251.9,0.02531664]
["bitfinex-derivatives","SOLF0:USTF0",1737648522652,25.43874017,252.13,251.91,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737648523151,3.9663,252.09,251.94,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648523350,3.301,252.17,251.94,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648523556,0.02580803,252.04,251.99,0.0279433]
["bitfinex-derivatives","SOLF0:USTF0",1737648523858,3.301,252.17,251.95,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1737648524156,0.02815329,252.04,251.99,0.02662454]
["bitfinex-derivatives","SOLF0:USTF0",1737648524356,3.99525329,252.04,251.99,0.02662454]
["bitfinex-derivatives","SOLF0:USTF0",1737648524557,1.5928,252.16,251.94,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648524856,0.03005308,252.04,251.99,0.02700281]
["bitfinex-derivatives","SOLF0:USTF0",1737648525059,3.966,252.11,251.97,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737648525251,0.03014359,252.04,251.99,25.4660915]
["bitfinex-derivatives","SOLF0:USTF0",1737648525449,11.92,252.34,251.9,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737648525450,25.43874017,252.24,252.03,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648525656,3.62370265,252.3,252.22,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737648525853,3.62370265,252.3,252.08,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648525854,3.62370265,252.3,252.24,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648526253,3.62370265,252.42,252.24,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648526556,0.02764954,252.36,252.3,0.02907717]
["bitfinex-derivatives","SOLF0:USTF0",1737648526953,0.02764954,252.36,252.19,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648527158,25.43874017,252.41,252.14,31.19874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648527559,3.9636,252.26,252.14,31.19874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648527757,25.43874017,252.36,252.14,31.19874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648528158,0.02692979,252.28,252.22,0.0289214]
["bitfinex-derivatives","SOLF0:USTF0",1737648528561,3.9635,252.27,252.22,0.0289214]
["bitfinex-derivatives","SOLF0:USTF0",1737648528752,0.02692979,252.28,252.22,0.0289214]
["bitfinex-derivatives","SOLF0:USTF0",1737648529865,3.9636,252.26,252.22,0.0289214]
["bitfinex-derivatives","SOLF0:USTF0",1737648530765,0.02692979,252.28,252.22,0.0289214]
["bitfinex-derivatives","SOLF0:USTF0",1737648532067,3.9639,252.24,252.22,0.0289214]
["bitfinex-derivatives","SOLF0:USTF0",1737648532260,0.02692979,252.28,252.22,0.0289214]
["bitfinex-derivatives","SOLF0:USTF0",1737648533163,0.02692979,252.28,252.24,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648533371,3.4869,252.45,252.24,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648533564,3.4869,252.45,252.29,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648534257,1.9242,252.45,252.29,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648534462,0.025871,252.4,252.34,0.02993561]
["bitfinex-derivatives","SOLF0:USTF0",1737648535468,3.9622,252.36,252.34,0.02993561]
["bitfinex-derivatives","SOLF0:USTF0",1737648536667,0.025871,252.4,252.34,0.02993561]
["bitfinex-derivatives","SOLF0:USTF0",1737648537068,0.025871,252.4,252.34,25.46867578]
["bitfinex-derivatives","SOLF0:USTF0",1737648539772,0.025871,252.4,252.34,0.02993561]
["bitfinex-derivatives","SOLF0:USTF0",1737648540071,3.9618,252.37,252.34,0.02993561]
["bitfinex-derivatives","SOLF0:USTF0",1737648540776,0.025871,252.4,252.34,0.02993561]
["bitfinex-derivatives","SOLF0:USTF0",1737648541375,0.025871,252.4,252.35,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648542169,0.025871,252.4,252.39,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648543672,0.025871,252.4,252.35,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648544375,0.025871,252.4,252.36,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737648544677,0.025871,252.4,252.35,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648545077,1.9417,252.55,252.35,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648545277,1.9417,252.55,252.33,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648545278,1.9417,252.55,252.4,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648545478,3.9596,252.51,252.4,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648545973,3.9596,252.51,252.2,37.35874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648545974,1.9417,252.55,252.45,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648546180,0.02575011,252.48,252.45,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648546680,3.0676,252.6,252.45,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648546976,1.7776,252.71,252.5,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648547177,3.958,252.62,252.5,29.39834017]
["bitfinex-derivatives","SOLF0:USTF0",1737648547372,3.958,252.62,252.5,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648547571,4.8797,252.71,252.5,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648547776,3.958,252.61,252.5,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648547976,0.02614983,252.63,252.58,0.03014077]
["bitfinex-derivatives","SOLF0:USTF0",1737648548982,3.9581,252.61,252.58,0.03014077]
["bitfinex-derivatives","SOLF0:USTF0",1737648549179,0.02614983,252.63,252.58,0.03014077]
["bitfinex-derivatives","SOLF0:USTF0",1737648549678,0.02614983,252.63,252.45,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648549877,25.43874017,252.67,252.45,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648550576,25.43874017,252.67,252.46,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737648550780,0.02985554,252.59,252.53,0.02511268]
["bitfinex-derivatives","SOLF0:USTF0",1737648551174,3.959,252.55,252.53,0.02511268]
["bitfinex-derivatives","SOLF0:USTF0",1737648551580,0.02985554,252.59,252.53,0.02511268]
["bitfinex-derivatives","SOLF0:USTF0",1737648551779,3.9591,252.54,252.53,0.02511268]
["bitfinex-derivatives","SOLF0:USTF0",1737648552282,3.9589,252.55,252.53,0.02511268]
["bitfinex-derivatives","SOLF0:USTF0",1737648552483,0.02985554,252.59,252.53,0.02511268]
["bitfinex-derivatives","SOLF0:USTF0",1737648552879,3.9591,252.54,252.53,0.02511268]
["bitfinex-derivatives","SOLF0:USTF0",1737648553082,0.02985554,252.59,252.41,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648553392,25.43874017,252.62,252.41,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648553583,25.43874017,252.66,252.45,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648553883,3.96,252.48,252.39,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648554078,0.03035777,252.58,252.39,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648554283,25.43874017,252.61,252.39,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648554488,0.02911023,252.51,252.46,0.02554033]
["bitfinex-derivatives","SOLF0:USTF0",1737648555376,0.02911023,252.51,252.48,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737648555581,0.02911023,252.51,252.46,0.02554033]
["bitfinex-derivatives","SOLF0:USTF0",1737648555981,0.02911023,252.51,252.5,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737648556883,3.315,252.71,252.56,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737648557083,3.315,252.71,252.46,25.4642805]
["bitfinex-derivatives","SOLF0:USTF0",1737648557084,3.315,252.71,252.55,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648557287,25.43874017,252.8,252.55,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648557581,25.43874017,252.8,252.57,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737648557982,25.43874017,252.72,252.51,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648558182,1.50825559,252.71,252.51,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648558488,1.4792,252.71,252.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737648559291,0.02767512,252.63,252.58,0.02593531]
["bitfinex-derivatives","SOLF0:USTF0",1737648559587,3.9588,252.56,252.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737648559788,1.4316,252.62,252.45,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737648559988,1.4316,252.62,252.43,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648560781,0.02946214,252.55,252.5,0.02708103]
["bitfinex-derivatives","SOLF0:USTF0",1737648561887,0.02946214,252.55,252.53,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737648562589,0.02946214,252.55,252.5,0.02708103]
["bitfinex-derivatives","SOLF0:USTF0",1737648563081,0.02946214,252.55,252.53,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737648563279,5.642e-05,252.55,252.53,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737648563583,5.642e-05,252.55,252.53,29.39794017]
["bitfinex-derivatives","SOLF0:USTF0",1737648564780,5.642e-05,252.55,252.5,0.02708103]
["bitfinex-derivatives","SOLF0:USTF0",1737648566081,5.642e-05,252.55,252.5,25.4658212]
["bitfinex-derivatives","SOLF0:USTF0",1737648566783,5.642e-05,252.55,252.5,0.02708103]
["bitfinex-derivatives","SOLF0:USTF0",1737648567712,5.642e-05,252.55,252.52,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737648567989,5.642e-05,252.55,252.5,0.02708103]
["bitfinex-derivatives","SOLF0:USTF0",1737648569094,5.642e-05,252.55,252.54,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737648569392,5.642e-05,252.55,252.5,0.02708103]
["bitfinex-derivatives","SOLF0:USTF0",1737648569593,5.642e-05,252.55,252.5,3.98668103]
["bitfinex-derivatives","SOLF0:USTF0",1737648569793,5.642e-05,252.55,252.5,0.02708103]
["bitfinex-derivatives","SOLF0:USTF0",1737648570491,5.642e-05,252.55,252.51,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648570793,1.4712,252.7,252.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737648570988,1.7313,252.75,252.61,25.43874017]
["bitfinex-derivatives","SOLF0:USTF0",1737648571795,0.02817358,252.71,252.66,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737648571993,0.02817358,252.71,252.65,15.64898676]
["bitfinex-derivatives","SOLF0:USTF0",1737648572195,1.7744,252.83,252.69,15.61932806]
["bitfinex-derivatives","SOLF0:USTF0",1737648572491,1.7744,252.83,252.73,15.61932806]
["bitfinex-derivatives","SOLF0:USTF0",1737648573594,0.03011118,252.81,252.75,0.02717109]
["bitfinex-derivatives","SOLF0:USTF0",1737648574889,0.03011118,252.81,252.63,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648575090,3.9554,252.78,252.63,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648575290,1.4964,252.82,252.63,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648576096,0.02795247,252.75,252.7,0.02741636]
["bitfinex-derivatives","SOLF0:USTF0",1737648576692,0.02795247,252.75,252.72,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648577201,0.02795247,252.75,252.7,0.02741636]
["bitfinex-derivatives","SOLF0:USTF0",1737648577500,0.02795247,252.75,252.72,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648578711,0.02795247,252.75,252.7,0.02741636]
["bitfinex-derivatives","SOLF0:USTF0",1737648578998,0.02795247,252.75,252.72,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648580803,0.02795247,252.75,252.7,0.02741636]
["bitfinex-derivatives","SOLF0:USTF0",1737648582595,0.02795247,252.75,252.72,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648584105,25.3688359,252.98,252.72,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648584403,1.577,252.86,252.76,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648584607,1.577,252.86,252.76,29.3244359]
["bitfinex-derivatives","SOLF0:USTF0",1737648584803,1.577,252.86,252.76,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648585005,0.0254587,252.84,252.78,0.02554475]
["bitfinex-derivatives","SOLF0:USTF0",1737648587308,0.0254587,252.84,252.82,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737648588106,70.50716925,252.87,252.8,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648588305,1.544,252.97,252.86,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648588511,25.3688359,253.1,252.9,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648588810,25.3688359,253.06,252.82,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648589005,1.7409,253.0,252.82,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648589309,0.02744454,252.94,252.88,0.02788942]
["bitfinex-derivatives","SOLF0:USTF0",1737648590406,0.02744454,252.94,252.9,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648591410,0.02744454,252.94,252.92,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737648591710,0.02744454,252.94,252.9,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648592106,11.92,253.23,252.9,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648592107,25.3688359,253.27,252.93,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648592313,3.2938,253.22,253.07,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648592512,3.2938,253.22,253.02,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648592818,3.9497,253.15,253.02,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648593005,3.2938,253.22,253.02,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648593508,3.97969296,253.15,253.09,0.02960693]
["bitfinex-derivatives","SOLF0:USTF0",1737648593718,0.02999296,253.15,252.97,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648593915,25.3688359,253.21,252.97,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648594414,25.3688359,253.16,252.85,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648594614,25.3688359,253.16,252.92,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648595016,3.9518,253.02,253.01,0.02747845]
["bitfinex-derivatives","SOLF0:USTF0",1737648595210,3.9518,253.02,252.88,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737648595521,3.952,253.0,252.87,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737648595724,3.952,253.0,252.85,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648595919,1.5399,253.06,252.85,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648596312,1.5399,253.06,252.93,0.02663488]
["bitfinex-derivatives","SOLF0:USTF0",1737648596313,0.02724087,252.98,252.93,0.02663488]
["bitfinex-derivatives","SOLF0:USTF0",1737648599428,3.9525,252.97,252.93,0.02663488]
["bitfinex-derivatives","SOLF0:USTF0",1737648599633,0.02724087,252.98,252.93,0.02663488]
["bitfinex-derivatives","SOLF0:USTF0",1737648600026,0.02724087,252.98,252.8,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648600224,25.3688359,252.96,252.69,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648600421,25.3688359,252.91,252.69,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648600626,1.7545,252.9,252.69,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648600826,1.5057,252.95,252.64,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737648600827,1.5057,252.95,252.74,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648601028,1.5057,252.95,252.79,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648601223,0.02803923,252.87,252.82,0.02559919]
["bitfinex-derivatives","SOLF0:USTF0",1737648601629,3.9543,252.86,252.82,0.02559919]
["bitfinex-derivatives","SOLF0:USTF0",1737648601833,0.02803923,252.87,252.68,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648602129,25.3688359,252.87,252.68,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737648602432,25.3688359,252.87,252.65,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737648602631,3.9552,252.8,252.68,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737648602827,25.3688359,252.87,252.64,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648603031,0.0279093,252.77,252.71,0.02951915]
["bitfinex-derivatives","SOLF0:USTF0",1737648603232,3.9835093,252.77,252.66,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737648603423,0.0279093,252.77,252.71,0.02525823]
["bitfinex-derivatives","SOLF0:USTF0",1737648603628,25.3688359,252.91,252.68,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648603932,0.02916846,252.77,252.71,0.02564649]
["bitfinex-derivatives","SOLF0:USTF0",1737648604128,25.3688359,252.91,252.68,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648604332,0.03002567,252.77,252.72,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737648604536,0.03002567,252.77,252.68,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648604736,25.3688359,252.87,252.63,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648605034,0.02737345,252.75,252.63,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648605531,0.02737345,252.75,252.66,0.02566075]
["bitfinex-derivatives","SOLF0:USTF0",1737648605928,3.956,252.74,252.66,0.02566075]
["bitfinex-derivatives","SOLF0:USTF0",1737648606135,25.39620935,252.75,252.66,0.02566075]
["bitfinex-derivatives","SOLF0:USTF0",1737648606336,25.3688359,252.71,252.51,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648606529,1.7645,252.73,252.55,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648606735,1.7645,252.73,252.59,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648607227,1.7645,252.73,252.63,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648607430,0.02715708,252.69,252.63,25.39381416]
["bitfinex-derivatives","SOLF0:USTF0",1737648607632,1.4577,252.87,252.67,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648607831,1.4577,252.87,252.72,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648608231,3.9541,252.86,252.73,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737648608433,1.4577,252.87,252.68,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648608824,1.7645,252.94,252.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737648608825,0.02542203,252.8,252.78,29.3241359]
["bitfinex-derivatives","SOLF0:USTF0",1737648609039,1.4577,253.05,252.78,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648609236,1.4577,253.05,252.89,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648609633,3.9514,253.04,252.91,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737648609833,5.44188078,253.17,253.0,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648610038,5.44188078,253.17,252.85,30.9688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648610039,0.0295283,253.11,253.07,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648610637,16.43010796,253.13,253.07,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648611536,16.43010796,253.13,253.06,0.02878075]
["bitfinex-derivatives","SOLF0:USTF0",1737648611739,16.46054659,253.13,253.06,0.02878075]
["bitfinex-derivatives","SOLF0:USTF0",1737648612239,16.46054659,253.13,253.07,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648612644,0.03043863,253.13,253.12,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648612937,3.1942,253.3,253.12,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648613134,1.7225,253.3,253.19,29.3176359]
["bitfinex-derivatives","SOLF0:USTF0",1737648613343,16.43010796,253.56,253.29,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648613540,4.6396,253.49,253.29,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648613746,0.78901688,253.48,253.29,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648613937,0.78901688,253.48,253.34,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648614236,0.02758474,253.41,253.36,0.02876976]
["bitfinex-derivatives","SOLF0:USTF0",1737648614654,0.78901688,253.48,253.39,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648614846,16.43010796,253.56,253.45,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737648615139,0.78879905,253.55,253.54,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648615342,219.6477328,253.77,253.54,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648615540,219.6477328,253.77,253.65,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648615937,0.02602128,253.7,253.65,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648616742,0.78836375,253.69,253.65,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648617039,0.78836375,253.69,253.64,0.02612638]
["bitfinex-derivatives","SOLF0:USTF0",1737648617243,0.78836375,253.69,253.5,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648617648,0.78836375,253.69,253.56,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648617840,16.24998166,253.78,253.56,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648618041,26.9072359,253.82,253.56,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648618352,25.3688359,253.76,253.51,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648618540,25.3688359,253.71,253.66,0.02934879]
["bitfinex-derivatives","SOLF0:USTF0",1737648618843,25.3688359,253.76,253.51,29.3127359]
["bitfinex-derivatives","SOLF0:USTF0",1737648619040,1.5384,253.82,253.66,0.02767392]
["bitfinex-derivatives","SOLF0:USTF0",1737648619041,26.9072359,253.82,253.66,0.02767392]
["bitfinex-derivatives","SOLF0:USTF0",1737648619240,1.5384,253.82,253.66,0.02767392]
["bitfinex-derivatives","SOLF0:USTF0",1737648619451,25.3688359,254.15,253.61,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737648619452,25.3688359,253.86,253.61,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737648619642,25.3688359,253.91,253.69,260.6529971]
["bitfinex-derivatives","SOLF0:USTF0",1737648619837,25.3688359,253.87,253.69,260.6529971]
["bitfinex-derivatives","SOLF0:USTF0",1737648620439,3.96866667,253.81,253.75,0.02613843]
["bitfinex-derivatives","SOLF0:USTF0",1737648620642,0.02926667,253.81,253.75,0.02613843]
["bitfinex-derivatives","SOLF0:USTF0",1737648621043,25.3688359,253.76,253.69,260.6529971]
["bitfinex-derivatives","SOLF0:USTF0",1737648621243,25.3688359,253.71,253.69,258.2955971]
["bitfinex-derivatives","SOLF0:USTF0",1737648621443,25.3688359,253.71,253.69,247.0815971]
["bitfinex-derivatives","SOLF0:USTF0",1737648621644,3.941,253.7,253.69,63.58957046]
["bitfinex-derivatives","SOLF0:USTF0",1737648621843,25.3688359,253.71,253.52,16.11890591]
["bitfinex-derivatives","SOLF0:USTF0",1737648622045,3.9427,253.59,253.52,16.11890591]
["bitfinex-derivatives","SOLF0:USTF0",1737648622244,25.3688359,253.62,253.59,0.02959405]
["bitfinex-derivatives","SOLF0:USTF0",1737648622542,3.9403,253.75,253.57,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737648622747,25.3688359,253.71,253.53,1.4821]
["bitfinex-derivatives","SOLF0:USTF0",1737648622948,25.3688359,253.66,253.52,16.11890591]
["bitfinex-derivatives","SOLF0:USTF0",1737648623448,25.3688359,253.71,253.52,16.11890591]
["bitfinex-derivatives","SOLF0:USTF0",1737648623744,25.3688359,253.76,253.56,0.0272591]
["bitfinex-derivatives","SOLF0:USTF0",1737648624042,25.3688359,253.89,253.65,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648624241,25.3688359,253.94,253.66,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737648624443,25.3688359,253.89,253.66,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737648624649,105.44384172,253.82,253.66,4.6776]
["bitfinex-derivatives","SOLF0:USTF0",1737648625147,0.02663713,253.77,253.71,0.02992653]
["bitfinex-derivatives","SOLF0:USTF0",1737648626049,0.02663713,253.77,253.73,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648626254,0.02663713,253.77,253.71,0.02992653]
["bitfinex-derivatives","SOLF0:USTF0",1737648628250,3.9406,253.73,253.71,0.00358038]
["bitfinex-derivatives","SOLF0:USTF0",1737648628457,25.3688359,253.74,253.56,0.78876794]
["bitfinex-derivatives","SOLF0:USTF0",1737648629252,25.3688359,253.79,253.56,0.78876794]
["bitfinex-derivatives","SOLF0:USTF0",1737648629550,0.2177,253.87,253.6,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648629759,0.02578641,253.7,253.65,0.02563011]
["bitfinex-derivatives","SOLF0:USTF0",1737648629952,0.02578641,253.7,253.66,0.78845698]
["bitfinex-derivatives","SOLF0:USTF0",1737648630147,25.3688359,253.83,253.66,0.78845698]
["bitfinex-derivatives","SOLF0:USTF0",1737648630446,0.2177,253.87,253.66,0.78845698]
["bitfinex-derivatives","SOLF0:USTF0",1737648631243,3.9393,253.81,253.66,0.78845698]
["bitfinex-derivatives","SOLF0:USTF0",1737648631448,0.2177,253.87,253.66,0.78845698]
["bitfinex-derivatives","SOLF0:USTF0",1737648631743,0.02541714,253.76,253.71,0.02547797]
["bitfinex-derivatives","SOLF0:USTF0",1737648631943,25.3688359,253.93,253.71,0.02547797]
["bitfinex-derivatives","SOLF0:USTF0",1737648632149,0.215,253.97,253.74,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648632456,3.9386,253.86,253.77,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737648632651,63.23664069,253.97,253.74,21.6870283]
["bitfinex-derivatives","SOLF0:USTF0",1737648633149,25.3688359,254.02,253.7,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1737648633150,25.3688359,254.02,253.79,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648633353,0.02931109,253.88,253.83,0.02524051]
["bitfinex-derivatives","SOLF0:USTF0",1737648633747,0.02931109,253.88,253.79,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648633748,25.3688359,254.02,253.79,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648633949,25.3688359,254.02,253.71,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648634245,3.9388,253.85,253.83,0.02544595]
["bitfinex-derivatives","SOLF0:USTF0",1737648634747,25.3688359,254.02,253.76,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648634959,0.02662789,253.87,253.81,0.02760581]
["bitfinex-derivatives","SOLF0:USTF0",1737648635254,0.78737057,254.01,253.76,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648635556,0.02993959,253.87,253.81,0.02922689]
["bitfinex-derivatives","SOLF0:USTF0",1737648635954,26.15620647,254.01,253.76,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648636254,26.15620647,254.01,253.81,0.02592151]
["bitfinex-derivatives","SOLF0:USTF0",1737648636456,3.938,253.9,253.81,0.02592151]
["bitfinex-derivatives","SOLF0:USTF0",1737648636652,26.15620647,254.01,253.8,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737648636853,26.15620647,254.01,253.81,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737648637056,25.3688359,253.96,253.76,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648637356,25.3688359,253.96,253.77,1.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737648637555,0.03033572,253.89,253.83,0.02803882]
["bitfinex-derivatives","SOLF0:USTF0",1737648637956,3.9383,253.88,253.83,0.02803882]
["bitfinex-derivatives","SOLF0:USTF0",1737648638157,0.03033572,253.89,253.83,0.02803882]
["bitfinex-derivatives","SOLF0:USTF0",1737648638855,0.78737057,254.01,253.83,0.02803882]
["bitfinex-derivatives","SOLF0:USTF0",1737648639357,0.78737057,254.01,253.82,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648640160,0.78737057,254.01,253.89,0.02510997]
["bitfinex-derivatives","SOLF0:USTF0",1737648640558,41.8608504,254.08,253.89,0.02510997]
["bitfinex-derivatives","SOLF0:USTF0",1737648641064,41.8608504,254.08,253.94,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737648641260,41.8608504,254.08,253.92,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648641451,41.8608504,254.13,253.92,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648641652,0.02992821,254.03,253.97,0.02526122]
["bitfinex-derivatives","SOLF0:USTF0",1737648641959,0.02992821,254.03,253.92,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648642361,41.8608504,254.13,253.89,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1737648642362,41.8608504,254.13,253.97,25.39660213]
["bitfinex-derivatives","SOLF0:USTF0",1737648642762,3.9347,254.11,253.97,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648642956,41.8608504,254.13,253.97,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648643257,41.8608504,254.13,253.89,26.8028359]
["bitfinex-derivatives","SOLF0:USTF0",1737648643660,0.02898269,254.04,253.98,0.02550508]
["bitfinex-derivatives","SOLF0:USTF0",1737648644564,3.9364,254.0,253.98,0.02550508]
["bitfinex-derivatives","SOLF0:USTF0",1737648645762,3.9364,254.0,253.98,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737648646169,0.02898269,254.04,253.98,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737648646966,3.9364,254.0,253.98,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737648647268,0.02898269,254.04,253.98,5.08e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737648647469,14.13813349,254.03,253.9,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648647763,14.13813349,254.03,253.86,0.15761]
["bitfinex-derivatives","SOLF0:USTF0",1737648648361,16.06774626,254.0,253.86,0.15761]
["bitfinex-derivatives","SOLF0:USTF0",1737648648559,16.06774626,254.0,253.91,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737648648758,0.02593327,253.96,253.9,0.02581239]
["bitfinex-derivatives","SOLF0:USTF0",1737648649361,0.02593327,253.96,253.9,25.39464829]
["bitfinex-derivatives","SOLF0:USTF0",1737648649774,0.02593327,253.96,253.91,3.1906]
["bitfinex-derivatives","SOLF0:USTF0",1737648649962,0.02593327,253.96,253.9,0.02581239]
["bitfinex-derivatives","SOLF0:USTF0",1737648651364,3.9377,253.91,253.9,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648651769,0.02593327,253.96,253.9,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648651971,3.96303327,253.96,253.9,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648652170,0.02593327,253.96,253.9,1.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648652369,0.02593327,253.96,253.86,0.15761]
["bitfinex-derivatives","SOLF0:USTF0",1737648652574,0.02593327,253.96,253.9,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737648652778,0.02593327,253.96,253.86,0.15761]
["bitfinex-derivatives","SOLF0:USTF0",1737648653181,0.02593327,253.96,253.89,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648653574,0.02593327,253.96,253.9,0.02655167]
["bitfinex-derivatives","SOLF0:USTF0",1737648655477,14.20191731,253.95,253.9,0.02655167]
["bitfinex-derivatives","SOLF0:USTF0",1737648655679,39.57075321,253.95,253.86,0.07668395]
["bitfinex-derivatives","SOLF0:USTF0",1737648655879,14.20191731,253.95,253.86,0.07668395]
["bitfinex-derivatives","SOLF0:USTF0",1737648656077,3.9383,253.88,253.86,0.07668395]
["bitfinex-derivatives","SOLF0:USTF0",1737648656272,3.9383,253.88,253.86,8.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648657484,3.9409,253.71,253.69,0.78836375]
["bitfinex-derivatives","SOLF0:USTF0",1737648657782,3.9409,253.71,253.69,6.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648657985,0.7296,253.7,253.4,26.8863359]
["bitfinex-derivatives","SOLF0:USTF0",1737648658178,25.3688359,253.58,253.39,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737648658374,3.9448,253.46,253.3,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648658576,25.3688359,253.53,253.31,2.2825464]
["bitfinex-derivatives","SOLF0:USTF0",1737648658884,3.9467,253.34,253.32,0.78951523]
["bitfinex-derivatives","SOLF0:USTF0",1737648659085,3.9467,253.34,253.32,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648659680,25.3688359,253.33,253.32,1.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648659885,25.3688359,253.33,253.13,0.79010784]
["bitfinex-derivatives","SOLF0:USTF0",1737648660185,25.3688359,253.21,253.13,0.79010784]
["bitfinex-derivatives","SOLF0:USTF0",1737648660383,25.3688359,253.16,252.89,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1737648660682,25.3688359,253.03,252.85,125.68352075]
["bitfinex-derivatives","SOLF0:USTF0",1737648660979,25.3688359,253.03,252.9,0.79082641]
["bitfinex-derivatives","SOLF0:USTF0",1737648661378,25.3688359,253.13,252.9,0.79082641]
["bitfinex-derivatives","SOLF0:USTF0",1737648661687,25.3688359,253.18,252.9,26.15966231]
["bitfinex-derivatives","SOLF0:USTF0",1737648661877,0.02588516,253.04,252.99,0.02540426]
["bitfinex-derivatives","SOLF0:USTF0",1737648662182,25.3688359,253.24,253.0,26.15934973]
["bitfinex-derivatives","SOLF0:USTF0",1737648662376,25.3688359,253.24,253.01,2.29568258]
["bitfinex-derivatives","SOLF0:USTF0",1737648662687,16.06774626,253.3,253.15,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648662885,16.06774626,253.3,253.05,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648663085,25.3688359,253.22,253.01,4.06008258]
["bitfinex-derivatives","SOLF0:USTF0",1737648663282,25.3688359,253.24,253.01,2.55488258]
["bitfinex-derivatives","SOLF0:USTF0",1737648663283,25.3688359,253.17,253.01,2.55488258]
["bitfinex-derivatives","SOLF0:USTF0",1737648663484,25.3688359,253.17,253.15,1.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648663786,25.3688359,253.17,252.9,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648663976,25.3688359,253.1,252.9,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648664180,3.9511,253.05,252.9,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737648664385,25.3688359,253.15,252.9,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648664889,0.02794253,253.05,253.0,0.02995954]
["bitfinex-derivatives","SOLF0:USTF0",1737648665284,25.3688359,253.25,253.0,25.39879544]
["bitfinex-derivatives","SOLF0:USTF0",1737648665684,0.7333,253.36,253.1,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648665885,0.78942174,253.35,253.0,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648666089,25.3688359,253.28,253.05,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648666286,25.3688359,253.33,253.1,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648666585,0.78942174,253.35,253.2,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648666787,0.78942174,253.35,253.24,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737648667087,0.78942174,253.35,253.2,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648667288,0.78942174,253.35,253.22,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737648667488,0.78942174,253.35,253.2,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648667887,0.02618656,253.3,253.25,0.02728089]
["bitfinex-derivatives","SOLF0:USTF0",1737648668492,0.02618656,253.3,253.15,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1737648668692,0.02618656,253.3,253.15,27.1245359]
["bitfinex-derivatives","SOLF0:USTF0",1737648669087,25.3688359,253.24,252.95,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648669287,25.3688359,253.08,252.85,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648669492,3.9501,253.12,252.93,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737648669790,0.7343,253.23,252.95,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648669993,3.9496,253.15,252.96,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737648670193,0.7343,253.23,252.95,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648670391,0.7343,253.23,253.04,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737648670599,25.3688359,253.08,252.86,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1737648671088,25.3688359,253.13,252.87,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648671394,0.02672426,253.0,252.94,0.02737964]
["bitfinex-derivatives","SOLF0:USTF0",1737648671792,25.3688359,253.18,252.98,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737648671994,25.3688359,253.13,252.88,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737648672194,0.02746358,253.0,252.94,0.02880043]
["bitfinex-derivatives","SOLF0:USTF0",1737648672385,0.02746358,253.0,252.94,3.98160043]
["bitfinex-derivatives","SOLF0:USTF0",1737648672585,25.3688359,253.13,252.88,1.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737648672887,0.0282291,253.0,252.94,0.02882663]
["bitfinex-derivatives","SOLF0:USTF0",1737648673094,25.3688359,253.18,252.95,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648673294,25.3688359,253.23,252.96,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737648673492,25.3688359,253.23,253.0,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648674093,25.3688359,253.18,252.98,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737648674291,25.3688359,253.13,252.96,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737648675193,25.3688359,253.18,252.96,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737648675389,25.3688359,253.23,252.96,1.7435]
["bitfinex-derivatives","SOLF0:USTF0",1737648675697,25.3688359,253.23,253.0,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648675885,0.02981659,253.1,253.04,0.0256683]
["bitfinex-derivatives","SOLF0:USTF0",1737648676098,0.02981659,253.1,253.08,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737648676289,25.3688359,253.23,253.05,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737648677106,25.3688359,253.23,253.1,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737648677287,25.3688359,253.23,253.05,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737648677689,0.0294062,253.19,253.14,0.02563911]
["bitfinex-derivatives","SOLF0:USTF0",1737648678286,25.3688359,253.18,253.14,0.02563911]
["bitfinex-derivatives","SOLF0:USTF0",1737648678488,0.0294062,253.19,253.14,0.02563911]
["bitfinex-derivatives","SOLF0:USTF0",1737648679495,0.0294062,253.19,253.16,3.91232787]
["bitfinex-derivatives","SOLF0:USTF0",1737648679692,0.0294062,253.19,253.14,0.02563911]
["bitfinex-derivatives","SOLF0:USTF0",1737648679894,0.0294062,253.19,253.14,3.97533911]
["bitfinex-derivatives","SOLF0:USTF0",1737648680195,0.0294062,253.19,253.14,0.02563911]
["bitfinex-derivatives","SOLF0:USTF0",1737648680390,25.3688359,253.4,253.3,3.89175747]
["bitfinex-derivatives","SOLF0:USTF0",1737648680687,0.7338,253.49,253.24,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648680888,5.2542529,253.62,253.34,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648681089,5.2542529,253.62,253.24,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648681090,0.7338,253.61,253.39,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648681285,5.2542529,253.62,253.44,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648681488,5.2542529,253.62,253.49,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737648681691,0.02880573,253.56,253.5,0.02599701]
["bitfinex-derivatives","SOLF0:USTF0",1737648682793,25.3688359,253.73,253.5,0.02599701]
["bitfinex-derivatives","SOLF0:USTF0",1737648682990,25.3688359,253.73,253.5,1.91149701]
["bitfinex-derivatives","SOLF0:USTF0",1737648683195,25.3688359,253.78,253.54,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648683989,0.03035648,253.67,253.61,0.02545755]
["bitfinex-derivatives","SOLF0:USTF0",1737648685190,25.3688359,253.84,253.61,0.02545755]
["bitfinex-derivatives","SOLF0:USTF0",1737648685390,0.7582,253.87,253.65,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648685595,3.9385,253.87,253.67,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737648685898,25.3688359,253.89,253.65,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648686098,25.3688359,253.84,253.62,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1737648686298,25.3688359,253.78,253.55,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648686998,25.3688359,253.73,253.52,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1737648687398,25.3688359,253.89,253.67,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648687598,25.3688359,253.94,253.67,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648687995,41.91079221,253.98,253.72,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648687996,0.02699674,253.81,253.72,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648688301,9.674e-05,253.81,253.78,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1737648688598,0.7582,254.01,253.78,0.02754331]
["bitfinex-derivatives","SOLF0:USTF0",1737648688801,33.2292359,254.41,253.9,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648689103,0.7582,254.17,253.9,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648689302,5.2542529,254.15,253.95,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648689501,5.2542529,254.15,254.0,0.02622069]
["bitfinex-derivatives","SOLF0:USTF0",1737648689698,0.02819435,254.05,254.0,0.02622069]
["bitfinex-derivatives","SOLF0:USTF0",1737648690397,0.02819435,254.05,254.0,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648690799,3.96389435,254.05,254.0,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648691002,0.02819435,254.05,254.0,2.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648692403,9.435e-05,254.05,254.0,25.36885659]
["bitfinex-derivatives","SOLF0:USTF0",1737648692606,9.435e-05,254.05,254.03,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737648692803,9.435e-05,254.05,253.88,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648693106,3.9361,254.02,253.88,29.3069359]
["bitfinex-derivatives","SOLF0:USTF0",1737648693310,25.3688359,254.15,253.88,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648693807,25.3688359,254.15,253.93,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737648694003,0.02731196,254.04,253.99,0.02736756]
["bitfinex-derivatives","SOLF0:USTF0",1737648694202,25.3688359,254.08,253.83,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648694404,25.3688359,253.97,253.78,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737648694597,25.3688359,254.02,253.78,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1737648694798,25.3688359,253.97,253.73,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648695108,25.3688359,253.92,253.68,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648695309,0.02674992,253.88,253.82,0.0295404]
["bitfinex-derivatives","SOLF0:USTF0",1737648695504,25.3688359,253.92,253.82,0.0295404]
["bitfinex-derivatives","SOLF0:USTF0",1737648695711,0.0299361,253.88,253.82,0.0295404]
["bitfinex-derivatives","SOLF0:USTF0",1737648696007,1.2141,254.13,253.64,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737648696008,25.3688359,254.02,253.78,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648696205,0.02960825,253.88,253.82,0.02627335]
["bitfinex-derivatives","SOLF0:USTF0",1737648696512,25.3688359,253.97,253.82,3.96479308]
["bitfinex-derivatives","SOLF0:USTF0",1737648696699,0.02597387,253.88,253.82,0.02569308]
["bitfinex-derivatives","SOLF0:USTF0",1737648696901,0.02597387,253.88,253.85,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737648697208,0.02597387,253.88,253.82,0.02569308]
["bitfinex-derivatives","SOLF0:USTF0",1737648697512,25.3688359,254.02,253.82,0.02569308]
["bitfinex-derivatives","SOLF0:USTF0",1737648697707,25.3688359,254.02,253.78,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648697912,3.9381,253.89,253.71,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737648698208,25.3688359,253.92,253.67,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648698600,0.7548,254.12,253.64,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1737648698601,25.3688359,253.97,253.72,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648698800,0.02562837,253.82,253.77,0.02524394]
["bitfinex-derivatives","SOLF0:USTF0",1737648699003,3.9379,253.91,253.75,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737648699209,0.02982619,253.82,253.77,0.02866362]
["bitfinex-derivatives","SOLF0:USTF0",1737648699400,0.02982619,253.82,253.77,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648700107,25.3688359,253.97,253.77,6.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648700305,25.3688359,254.02,253.77,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648700506,0.7548,254.12,253.64,3.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737648700709,25.3688359,253.89,253.37,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648701003,25.3688359,253.7,253.51,0.78892351]
["bitfinex-derivatives","SOLF0:USTF0",1737648701205,25.3688359,253.76,253.51,0.78892351]
["bitfinex-derivatives","SOLF0:USTF0",1737648701408,0.03029831,253.72,253.67,0.02521087]
["bitfinex-derivatives","SOLF0:USTF0",1737648701714,25.3688359,253.76,253.51,0.78892351]
["bitfinex-derivatives","SOLF0:USTF0",1737648701908,0.02795356,253.72,253.51,0.78892351]
["bitfinex-derivatives","SOLF0:USTF0",1737648702205,4.7715,253.88,253.57,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648702407,4.7715,253.88,253.67,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648702909,25.3688359,253.89,253.67,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648703211,0.02582838,253.8,253.75,0.02567744]
["bitfinex-derivatives","SOLF0:USTF0",1737648703515,25.3688359,253.9,253.62,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648703711,0.03001898,253.8,253.75,0.02936826]
["bitfinex-derivatives","SOLF0:USTF0",1737648704105,25.3688359,253.9,253.67,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648704402,0.02737541,253.8,253.78,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737648704705,25.3688359,253.95,253.72,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648704905,0.02713254,253.82,253.76,0.02767325]
["bitfinex-derivatives","SOLF0:USTF0",1737648705106,0.02713254,253.82,253.68,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648705413,0.02703506,253.82,253.76,3.96934555]
["bitfinex-derivatives","SOLF0:USTF0",1737648705708,0.02703506,253.82,253.76,0.02934555]
["bitfinex-derivatives","SOLF0:USTF0",1737648706306,0.02703506,253.82,253.8,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737648706711,3.506e-05,253.82,253.76,0.02934555]
["bitfinex-derivatives","SOLF0:USTF0",1737648707407,25.3688359,253.81,253.58,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648707618,26.7677359,253.81,253.53,26.9082359]
["bitfinex-derivatives","SOLF0:USTF0",1737648707809,25.3688359,253.76,253.61,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737648708014,25.3688359,253.76,253.53,26.9082359]
["bitfinex-derivatives","SOLF0:USTF0",1737648708206,25.3688359,253.76,253.53,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737648708402,25.3688359,253.76,253.53,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648708709,1.3989,253.81,253.63,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648708912,25.3688359,253.94,253.68,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648709115,1.3989,253.93,253.73,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648709306,1.3989,253.93,253.78,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648709509,3.1877,254.01,253.78,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648709715,4.5866,254.01,253.83,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648709908,0.0261464,253.92,253.87,0.02772391]
["bitfinex-derivatives","SOLF0:USTF0",1737648710108,0.0261464,253.92,253.91,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737648710615,0.0261464,253.92,253.9,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737648711108,5.2542529,254.05,253.88,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648711315,0.78727759,254.04,253.93,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648711815,0.78727759,254.04,253.96,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737648712015,0.78727759,254.04,253.96,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648712215,0.78727759,254.04,254.01,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648712418,15.76275872,254.06,254.01,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648712619,63.02164069,254.12,254.02,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648712916,5.32449361,254.22,254.11,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737648713112,5.32449361,254.22,254.08,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648713512,5.32449361,254.22,254.19,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1737648713731,3.3085,254.21,253.76,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648713921,25.3688359,254.11,253.86,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648714114,25.3688359,254.16,253.86,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648714418,25.3688359,254.16,253.91,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648714623,28.6773359,254.21,253.91,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648714820,28.6773359,254.21,254.08,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737648715209,28.6773359,254.21,253.91,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648715210,0.0248914,254.09,253.91,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648715411,25.3688359,254.11,253.86,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648715614,0.02514353,254.03,253.86,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648715814,0.02514353,254.03,254.01,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737648716011,25.3688359,254.16,253.91,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648716415,28.6773359,254.21,253.92,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1737648716620,0.02923106,254.06,254.01,0.02691113]
["bitfinex-derivatives","SOLF0:USTF0",1737648716814,25.3688359,254.28,254.18,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737648717119,25.3688359,254.28,254.05,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648717315,25.3688359,254.28,254.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737648717517,25.3688359,254.28,254.05,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648717816,25.3688359,254.33,254.1,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648718023,1.4228,254.35,254.14,0.02639206]
["bitfinex-derivatives","SOLF0:USTF0",1737648718218,0.02870029,254.24,254.16,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648718716,42.03402326,254.37,254.17,0.02492381]
["bitfinex-derivatives","SOLF0:USTF0",1737648718919,42.03402326,254.37,254.16,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648719116,25.3688359,254.36,254.16,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648719720,42.03402326,254.38,254.16,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648720122,42.03402326,254.38,254.34,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1737648720319,42.03402326,254.38,254.16,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648720727,42.03402326,254.38,254.33,0.02579685]
["bitfinex-derivatives","SOLF0:USTF0",1737648721025,25.3688359,254.36,254.33,0.03018925]
["bitfinex-derivatives","SOLF0:USTF0",1737648721229,25.3688359,254.36,254.16,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648721425,25.3688359,254.36,254.11,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648721725,25.3688359,254.36,254.16,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648722024,42.03402326,254.38,254.16,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648722324,0.02949646,254.29,254.24,3.9325]
["bitfinex-derivatives","SOLF0:USTF0",1737648722523,0.02949646,254.29,254.23,0.02664764]
["bitfinex-derivatives","SOLF0:USTF0",1737648722722,25.3688359,254.31,254.06,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648723025,25.3688359,254.2,254.03,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737648723424,25.3688359,254.2,254.13,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737648723626,25.3688359,254.2,254.03,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1737648723925,29.3022359,254.2,254.05,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737648724123,0.02721199,254.14,254.09,0.02865632]
["bitfinex-derivatives","SOLF0:USTF0",1737648724331,25.3688359,254.1,253.9,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737648724530,25.3688359,253.99,253.8,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737648725418,25.3688359,254.09,254.01,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737648725730,27.1982359,254.14,253.88,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648725925,25.3688359,254.09,253.82,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648726126,25.3688359,254.09,253.8,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737648726127,25.3688359,254.04,253.8,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737648726328,25.3688359,253.99,253.8,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737648726630,25.3688359,253.94,253.72,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648726927,25.3688359,253.87,253.67,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648727126,25.3688359,253.92,253.67,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648727323,25.3688359,253.92,253.64,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737648727523,25.3688359,253.87,253.64,1.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737648727728,25.3688359,253.82,253.51,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1737648728025,3.9403,253.75,253.64,0.02556777]
["bitfinex-derivatives","SOLF0:USTF0",1737648728223,0.02944613,253.69,253.64,0.02556777]
["bitfinex-derivatives","SOLF0:USTF0",1737648728422,25.3688359,253.76,253.59,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737648728619,0.0294066,253.69,253.64,0.02899536]
["bitfinex-derivatives","SOLF0:USTF0",1737648729327,1.5238,253.86,253.64,0.02899536]
["bitfinex-derivatives","SOLF0:USTF0",1737648729528,1.5238,253.86,253.67,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648729725,1.5238,253.86,253.37,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648729930,25.3688359,253.66,253.41,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648730135,3.9419,253.65,253.48,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737648730325,25.39526574,253.56,253.36,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648730530,25.3688359,253.56,253.31,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648730729,25.3688359,253.5,253.33,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737648730926,25.3688359,253.5,253.26,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648731133,25.3688359,253.55,253.26,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648731430,25.3688359,253.5,253.25,1.541]
["bitfinex-derivatives","SOLF0:USTF0",1737648731637,25.3688359,253.35,253.05,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1737648731838,25.3688359,253.25,253.06,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737648732237,25.3688359,253.15,253.04,100.5468166]
["bitfinex-derivatives","SOLF0:USTF0",1737648732534,25.3688359,253.2,253.04,100.5468166]
["bitfinex-derivatives","SOLF0:USTF0",1737648732725,0.02547201,253.12,253.07,0.02928409]
["bitfinex-derivatives","SOLF0:USTF0",1737648732930,7.201e-05,253.12,253.07,0.02928409]
["bitfinex-derivatives","SOLF0:USTF0",1737648733142,25.3688359,253.37,253.11,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648733934,25.3688359,253.37,253.08,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737648734134,25.3688359,253.37,253.11,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648734330,25.3688359,253.37,253.16,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648734536,25.3688359,253.37,253.22,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737648734739,25.3688359,253.37,253.2,0.02688995]
["bitfinex-derivatives","SOLF0:USTF0",1737648734940,25.3688359,253.37,253.17,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737648735332,25.3688359,253.37,253.08,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737648735532,25.3688359,253.32,253.09,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648735738,0.02809193,253.25,253.2,0.02593957]
["bitfinex-derivatives","SOLF0:USTF0",1737648735939,25.3688359,253.22,253.08,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737648736438,25.3688359,253.22,252.99,26.9442359]
["bitfinex-derivatives","SOLF0:USTF0",1737648736639,25.3688359,253.27,253.04,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648736837,25.3688359,253.22,252.99,26.9442359]
["bitfinex-derivatives","SOLF0:USTF0",1737648737238,0.02664107,253.18,253.13,0.02934028]
["bitfinex-derivatives","SOLF0:USTF0",1737648738234,25.3688359,253.17,252.99,1.5754]
["bitfinex-derivatives","SOLF0:USTF0",1737648738939,29.3182359,253.17,253.03,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737648739142,25.3688359,253.12,252.89,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648740037,25.3688359,253.12,252.86,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737648740342,25.3688359,253.17,252.89,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648740732,3.4262,253.23,252.94,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648740938,0.02708965,253.06,253.0,0.02716651]
["bitfinex-derivatives","SOLF0:USTF0",1737648741237,25.3688359,253.19,252.95,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737648741437,1.7578,253.23,253.0,0.02828997]
["bitfinex-derivatives","SOLF0:USTF0",1737648741739,25.3688359,253.29,253.11,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737648742041,25.3688359,253.34,253.09,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648742240,25.3688359,253.34,253.16,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737648742437,25.3688359,253.34,253.09,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648742740,25.3688359,253.29,253.05,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737648743041,25.39907762,253.24,253.05,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1737648743443,1.7578,253.36,253.07,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648743742,25.3688359,253.37,253.17,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648743945,25.3688359,253.37,253.26,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737648744135,25.3688359,253.37,253.13,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737648744443,0.02801095,253.3,253.27,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737648744641,0.02801095,253.3,253.24,0.02945222]
["bitfinex-derivatives","SOLF0:USTF0",1737648744841,0.02801095,253.3,253.13,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737648745041,0.02801095,253.3,253.26,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737648745242,25.3688359,253.37,253.24,0.02755435]
["bitfinex-derivatives","SOLF0:USTF0",1737648745439,25.3688359,253.37,253.27,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737648745644,0.02723008,253.31,253.27,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737648745847,0.02723008,253.31,253.29,0.0284181]
["bitfinex-derivatives","SOLF0:USTF0",1737648746146,0.02723008,253.31,253.29,3.9757181]
["bitfinex-derivatives","SOLF0:USTF0",1737648746450,25.3688359,253.42,253.14,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1737648746647,0.02710421,253.33,253.27,3.97768879]
["bitfinex-derivatives","SOLF0:USTF0",1737648746851,0.02710421,253.33,253.27,0.03008879]
["bitfinex-derivatives","SOLF0:USTF0",1737648748141,25.3688359,253.32,253.27,0.03008879]
["bitfinex-derivatives","SOLF0:USTF0",1737648748347,25.3688359,253.32,253.13,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737648748551,0.02710421,253.33,253.13,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737648748748,25.3688359,253.37,253.13,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737648748943,25.3688359,253.42,253.13,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737648749144,25.3688359,253.47,253.24,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648749344,1.8917,253.49,253.29,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648749545,25.3688359,253.57,253.34,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648749747,99.2288359,253.63,253.39,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648749748,27.1747359,253.63,253.39,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648749951,25.3688359,253.76,253.49,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648749952,1.7034,253.75,253.49,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648750149,25.3688359,253.76,253.54,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648750543,25.3688359,253.69,253.49,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648750749,25.3688359,253.64,253.4,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1737648750952,0.02550642,253.62,253.56,0.02901378]
["bitfinex-derivatives","SOLF0:USTF0",1737648751359,25.3688359,253.64,253.4,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1737648751557,25.3688359,253.64,253.53,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737648751858,0.02875356,253.62,253.56,0.02540473]
["bitfinex-derivatives","SOLF0:USTF0",1737648752054,0.02875356,253.62,253.59,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737648752254,25.3688359,253.76,253.5,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648752459,0.02672553,253.63,253.58,0.02502897]
["bitfinex-derivatives","SOLF0:USTF0",1737648752752,25.3688359,253.81,253.6,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648753458,25.3688359,253.76,253.55,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648753760,25.3688359,253.76,253.5,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648753956,0.03010118,253.68,253.63,0.02877348]
["bitfinex-derivatives","SOLF0:USTF0",1737648754152,0.03010118,253.68,253.67,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737648754457,25.3688359,253.89,253.62,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648754956,25.3688359,253.84,253.69,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737648755156,25.3688359,253.84,253.62,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648755558,0.02553856,253.76,253.7,0.02766437]
["bitfinex-derivatives","SOLF0:USTF0",1737648756059,0.02553856,253.76,253.5,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648756363,25.3688359,253.79,253.58,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737648756659,25.3688359,253.79,253.54,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648756958,25.3688359,253.79,253.41,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1737648756959,25.3688359,253.9,253.69,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648757159,3.4678,254.0,253.74,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648757454,1.9039,254.0,253.79,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648757656,1.9039,254.0,253.84,0.02575342]
["bitfinex-derivatives","SOLF0:USTF0",1737648758160,25.3688359,253.91,253.63,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648758558,3.9382,253.88,253.71,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737648758854,25.3688359,253.91,253.63,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648759159,25.3688359,253.86,253.63,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648759361,0.02815357,253.8,253.74,0.02848064]
["bitfinex-derivatives","SOLF0:USTF0",1737648759852,0.02815357,253.8,253.79,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737648760355,0.1283,253.99,253.77,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648760548,1.9039,254.0,253.78,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737648760953,25.3688359,254.02,253.78,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737648761551,0.02545769,253.93,253.87,0.02981296]
["bitfinex-derivatives","SOLF0:USTF0",1737648761952,25.3688359,254.02,253.78,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1737648762158,0.02818769,253.93,253.87,0.02789052]
["bitfinex-derivatives","SOLF0:USTF0",1737648762556,25.3688359,254.07,253.92,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737648762760,25.3688359,254.07,253.87,0.02789052]
["bitfinex-derivatives","SOLF0:USTF0",1737648762965,25.3688359,254.07,253.83,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648763164,2.3884,254.11,253.83,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648763357,2.3884,254.11,253.88,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648763560,2.3884,254.11,254.0,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737648763762,2.0375,254.24,253.93,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648763955,2.1594,254.23,253.97,0.02837364]
["bitfinex-derivatives","SOLF0:USTF0",1737648764258,2.1594,254.23,253.88,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648764960,2.1594,254.23,253.93,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648765162,0.02669084,254.04,253.99,0.02736871]
["bitfinex-derivatives","SOLF0:USTF0",1737648765465,25.3688359,254.1,253.83,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648765859,0.02639665,254.04,253.78,3.8635]
["bitfinex-derivatives","SOLF0:USTF0",1737648766258,3.9367,253.98,253.85,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737648766566,25.3688359,254.05,253.78,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737648766866,25.3688359,254.05,253.83,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648767168,0.0250359,253.94,253.89,0.02925688]
["bitfinex-derivatives","SOLF0:USTF0",1737648767468,25.3688359,254.0,253.79,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737648767767,0.02811328,253.94,253.89,0.02704411]
["bitfinex-derivatives","SOLF0:USTF0",1737648769069,0.02811328,253.94,253.91,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737648769281,0.02811328,253.94,253.89,0.02704411]
["bitfinex-derivatives","SOLF0:USTF0",1737648771770,1.328e-05,253.94,253.89,0.02704411]
["bitfinex-derivatives","SOLF0:USTF0",1737648771969,1.328e-05,253.94,253.92,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737648772868,1.328e-05,253.94,253.89,0.02704411]
["bitfinex-derivatives","SOLF0:USTF0",1737648773473,1.328e-05,253.94,253.92,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737648773874,1.328e-05,253.94,253.93,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1737648774475,25.3688359,254.2,254.01,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737648774677,2.3389,254.22,253.93,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737648774873,25.3688359,254.12,253.93,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737648775479,25.3688359,254.17,253.93,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737648775679,2.3389,254.22,254.0,25.39833033]
["bitfinex-derivatives","SOLF0:USTF0",1737648775978,25.3688359,254.23,254.01,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737648776577,25.3688359,254.28,254.14,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737648776781,25.3688359,254.28,254.01,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1737648776987,25.3688359,254.28,254.17,0.02785575]
["bitfinex-derivatives","SOLF0:USTF0",1737648777281,25.3688359,254.33,254.17,0.02785575]
["bitfinex-derivatives","SOLF0:USTF0",1737648777485,25.3688359,254.38,254.17,0.02785575]
["bitfinex-derivatives","SOLF0:USTF0",1737648777686,0.78625624,254.37,254.22,0.02822858]
["bitfinex-derivatives","SOLF0:USTF0",1737648778081,0.78625624,254.37,254.15,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648778281,0.78625624,254.37,254.3,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737648778485,0.78625624,254.37,254.27,0.02963241]
["bitfinex-derivatives","SOLF0:USTF0",1737648778685,0.78625624,254.37,254.21,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1737648778984,0.78625624,254.37,254.29,0.02608468]
["bitfinex-derivatives","SOLF0:USTF0",1737648780894,25.3688359,254.38,254.29,0.02608468]
["bitfinex-derivatives","SOLF0:USTF0",1737648781890,25.3688359,254.33,254.29,0.02608468]
["bitfinex-derivatives","SOLF0:USTF0",1737648782086,25.3688359,254.33,254.15,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737648782285,25.3688359,254.28,254.11,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1737648782589,25.3688359,254.18,254.03,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737648782791,25.3688359,254.13,253.9,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737648783096,25.3688359,254.13,253.91,0.78768067]
["bitfinex-derivatives","SOLF0:USTF0",1737648783290,0.02883562,254.04,253.99,0.02999955]
["bitfinex-derivatives","SOLF0:USTF0",1737648784086,25.3688359,254.03,253.91,0.78768067]
["bitfinex-derivatives","SOLF0:USTF0",1737648784293,25.3688359,253.98,253.91,0.78768067]
["bitfinex-derivatives","SOLF0:USTF0",1737648784689,25.3688359,254.03,253.91,0.78768067]
["bitfinex-derivatives","SOLF0:USTF0",1737648784889,5.4157,254.24,253.92,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648785193,8.709e-05,254.06,254.01,0.0252453]
["bitfinex-derivatives","SOLF0:USTF0",1737648785688,28.9795359,254.24,253.99,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648786196,5.26959235,254.23,254.09,24.28191743]
["bitfinex-derivatives","SOLF0:USTF0",1737648786391,5.26959235,254.23,254.04,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648786591,0.02553194,254.14,254.09,0.02837276]
["bitfinex-derivatives","SOLF0:USTF0",1737648786991,0.02553194,254.14,254.11,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737648787294,0.02553194,254.14,254.09,0.02837276]
["bitfinex-derivatives","SOLF0:USTF0",1737648787793,25.39436784,254.14,254.09,0.02837276]
["bitfinex-derivatives","SOLF0:USTF0",1737648788091,29.32866784,254.14,253.97,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737648788396,29.32866784,254.14,253.81,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737648788397,25.3688359,254.14,253.81,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1737648788596,25.3688359,254.14,253.94,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648789089,0.02795681,254.07,254.01,0.02940362]
["bitfinex-derivatives","SOLF0:USTF0",1737648789400,5.3098,254.22,253.99,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648789594,25.3688359,254.19,253.94,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648789796,0.02589459,254.07,254.01,0.02665833]
["bitfinex-derivatives","SOLF0:USTF0",1737648790187,25.3688359,254.19,253.94,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648790392,0.02743305,254.07,254.01,0.03006149]
["bitfinex-derivatives","SOLF0:USTF0",1737648790695,25.3688359,254.19,253.94,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648790896,0.02807786,254.07,254.01,0.02957874]
["bitfinex-derivatives","SOLF0:USTF0",1737648791291,25.3688359,254.19,253.89,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648791598,0.02657252,254.07,254.01,0.02665059]
["bitfinex-derivatives","SOLF0:USTF0",1737648791995,2.2028,254.22,254.02,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648792295,0.02718391,254.07,254.02,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648792499,2.2028,254.22,254.02,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648792892,2.2028,254.22,253.98,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737648793091,25.3688359,254.14,253.92,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648793296,25.3688359,254.2,253.92,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648793699,0.02621214,254.09,254.03,0.02864464]
["bitfinex-derivatives","SOLF0:USTF0",1737648794095,0.02621214,254.09,253.97,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648794291,0.02621214,254.09,254.03,0.02539511]
["bitfinex-derivatives","SOLF0:USTF0",1737648794496,25.3688359,254.2,254.03,0.02539511]
["bitfinex-derivatives","SOLF0:USTF0",1737648794694,0.02666056,254.09,254.03,0.02539511]
["bitfinex-derivatives","SOLF0:USTF0",1737648794995,0.02666056,254.09,254.03,0.02491361]
["bitfinex-derivatives","SOLF0:USTF0",1737648795902,0.02666056,254.09,253.89,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648796298,25.3688359,254.1,253.89,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648796602,2.2028,254.22,253.99,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648796804,2.2028,254.22,254.04,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648797101,0.0283501,254.13,254.09,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648797300,5.26959235,254.27,254.09,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648797494,5.26959235,254.27,254.2,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737648797696,5.26959235,254.25,254.14,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648798097,5.26959235,254.25,254.14,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737648798296,5.26959235,254.25,254.09,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648798500,0.02490981,254.22,254.17,0.02671077]
["bitfinex-derivatives","SOLF0:USTF0",1737648799907,9.81e-06,254.22,254.2,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737648800201,9.81e-06,254.22,254.19,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648800202,9.81e-06,254.22,254.17,0.02671077]
["bitfinex-derivatives","SOLF0:USTF0",1737648800398,9.81e-06,254.22,254.18,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737648800599,9.81e-06,254.22,254.17,0.02671077]
["bitfinex-derivatives","SOLF0:USTF0",1737648801103,9.81e-06,254.22,254.2,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737648801800,9.81e-06,254.22,254.19,29.3021359]
["bitfinex-derivatives","SOLF0:USTF0",1737648802102,9.81e-06,254.22,254.19,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648802494,9.81e-06,254.22,254.21,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737648803403,9.81e-06,254.22,254.21,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737648803998,5.26959235,254.42,254.29,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1737648804199,3.9302,254.4,254.24,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648804399,5.26959235,254.42,254.24,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648805003,30.63842825,254.42,254.21,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737648805200,30.63842825,254.42,254.3,0.02643756]
["bitfinex-derivatives","SOLF0:USTF0",1737648805503,30.63842825,254.47,254.3,0.02643756]
["bitfinex-derivatives","SOLF0:USTF0",1737648805898,5.26959235,254.47,254.24,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648806095,25.3688359,254.44,254.36,0.03025154]
["bitfinex-derivatives","SOLF0:USTF0",1737648806604,25.3688359,254.44,254.21,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737648807203,3.9307,254.37,254.21,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737648807407,25.3688359,254.44,254.21,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737648807408,25.3688359,254.44,254.27,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737648807604,25.3688359,254.44,254.21,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737648807803,0.02846906,254.38,254.33,0.02843462]
["bitfinex-derivatives","SOLF0:USTF0",1737648810506,0.02846906,254.38,254.21,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737648810802,25.3688359,254.33,253.89,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648811099,2.7734,254.32,254.06,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737648811303,25.3688359,254.38,254.12,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648812100,25.3688359,254.33,254.06,1.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737648812367,25.3688359,254.33,254.09,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648812605,3.9322,254.27,254.17,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737648812801,0.02666514,254.24,254.18,0.02716742]
["bitfinex-derivatives","SOLF0:USTF0",1737648813009,25.3688359,254.38,254.14,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648813234,5.9484,254.4,254.19,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648813411,0.02543666,254.29,254.2,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1737648813602,0.02543666,254.29,254.27,0.02843208]
["bitfinex-derivatives","SOLF0:USTF0",1737648814704,25.3688359,254.48,254.27,0.02843208]
["bitfinex-derivatives","SOLF0:USTF0",1737648815008,3.9304,254.39,254.24,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648815405,25.3688359,254.48,254.34,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1737648815604,25.3688359,254.48,254.24,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648815808,25.3688359,254.48,254.38,0.02836485]
["bitfinex-derivatives","SOLF0:USTF0",1737648816702,25.3688359,254.53,254.38,0.02836485]
["bitfinex-derivatives","SOLF0:USTF0",1737648816904,25.3688359,254.53,254.29,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648817104,25.3688359,254.53,254.34,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648817303,25.3688359,254.58,254.43,0.02740856]
["bitfinex-derivatives","SOLF0:USTF0",1737648817504,3.9282,254.53,254.38,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737648817701,25.3688359,254.58,254.48,0.02532752]
["bitfinex-derivatives","SOLF0:USTF0",1737648818406,25.3688359,254.52,254.35,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737648818711,3.9288,254.49,254.35,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1737648818909,3.9288,254.49,254.35,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737648819105,25.3688359,254.52,254.35,1.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737648819300,25.3688359,254.52,254.28,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648819506,2.9164,254.59,254.22,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737648819507,0.02720213,254.43,254.22,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1737648819701,3.9305,254.39,254.26,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737648820011,25.3688359,254.54,254.25,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648820208,3.9291,254.47,254.32,3.9313]
["bitfinex-derivatives","SOLF0:USTF0",1737648820407,25.3688359,254.54,254.25,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648820712,0.02545325,254.42,254.37,0.02487627]
["bitfinex-derivatives","SOLF0:USTF0",1737648822607,0.02545325,254.42,253.89,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648822910,25.3688359,254.39,254.15,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648823106,25.3688359,254.34,254.1,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648823312,25.3688359,254.39,254.1,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648823513,3.6847,254.43,254.2,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648823913,0.02595543,254.34,254.29,0.02729252]
["bitfinex-derivatives","SOLF0:USTF0",1737648825115,29.2977359,254.49,254.29,0.02729252]
["bitfinex-derivatives","SOLF0:USTF0",1737648825317,1.6207,254.53,254.29,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648825514,3.9291,254.47,254.33,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737648825711,1.6207,254.53,254.29,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648826015,25.3688359,254.49,254.24,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648826215,25.3688359,254.49,254.34,0.02641385]
["bitfinex-derivatives","SOLF0:USTF0",1737648826216,0.02686168,254.39,254.34,0.02641385]
["bitfinex-derivatives","SOLF0:USTF0",1737648826513,0.02686168,254.39,254.35,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737648826714,0.02686168,254.39,254.34,0.02641385]
["bitfinex-derivatives","SOLF0:USTF0",1737648827609,0.02686168,254.39,254.37,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737648828216,25.3688359,254.54,254.45,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737648828816,25.3688359,254.54,254.35,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737648829412,0.02975811,254.47,254.44,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737648829716,0.02975811,254.47,254.42,0.03016502]
["bitfinex-derivatives","SOLF0:USTF0",1737648830114,0.02975811,254.47,254.45,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737648830617,0.02975811,254.47,254.42,0.03016502]
["bitfinex-derivatives","SOLF0:USTF0",1737648833211,5.811e-05,254.47,254.42,0.03016502]
["bitfinex-derivatives","SOLF0:USTF0",1737648833418,2.5451,254.59,254.38,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648833616,25.3688359,254.63,254.54,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737648833817,25.3688359,254.63,254.39,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737648834318,29.2955359,254.63,254.39,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737648834521,5.26959235,254.67,254.43,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648834722,0.02706482,254.54,254.48,0.02863066]
["bitfinex-derivatives","SOLF0:USTF0",1737648834918,25.3688359,254.63,254.39,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737648835122,0.02660837,254.54,254.48,0.02622822]
["bitfinex-derivatives","SOLF0:USTF0",1737648835423,25.3688359,254.53,254.32,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648835815,25.3688359,254.53,254.3,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1737648836321,3.9288,254.49,254.33,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737648836520,0.0277315,254.44,254.39,0.03023153]
["bitfinex-derivatives","SOLF0:USTF0",1737648836819,3.9573315,254.44,254.39,0.03023153]
["bitfinex-derivatives","SOLF0:USTF0",1737648837027,0.0277315,254.44,254.39,0.03023153]
["bitfinex-derivatives","SOLF0:USTF0",1737648838927,0.0277315,254.44,254.27,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648839133,25.3688359,254.53,254.3,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1737648839328,25.3688359,254.53,254.32,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648840021,25.3688359,254.53,254.27,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648840232,0.02922492,254.45,254.4,0.02685968]
["bitfinex-derivatives","SOLF0:USTF0",1737648840428,25.3688359,254.43,254.16,5.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737648840625,1.9284,254.57,254.34,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648840825,1.9284,254.57,254.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737648841426,25.3688359,254.53,254.35,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737648841627,0.02883004,254.49,254.43,0.02552932]
["bitfinex-derivatives","SOLF0:USTF0",1737648843335,15.96825079,254.67,254.44,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648843529,15.96825079,254.67,254.54,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737648843727,15.96825079,254.67,254.45,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1737648843930,15.96825079,254.67,254.5,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648844124,15.96825079,254.67,254.51,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737648844427,15.96825079,254.67,254.56,0.02694214]
["bitfinex-derivatives","SOLF0:USTF0",1737648844629,0.02783124,254.61,254.56,0.02694214]
["bitfinex-derivatives","SOLF0:USTF0",1737648844827,25.3688359,254.74,254.59,3.9271]
["bitfinex-derivatives","SOLF0:USTF0",1737648845024,5.26959235,254.75,254.56,0.02540945]
["bitfinex-derivatives","SOLF0:USTF0",1737648845233,25.3688359,254.74,254.51,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737648845629,25.3688359,254.69,254.51,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737648846230,0.02518973,254.63,254.57,0.0291216]
["bitfinex-derivatives","SOLF0:USTF0",1737648846632,5.26959235,254.75,254.6,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737648846930,5.26959235,254.75,254.55,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648847229,8.06779752,254.76,254.61,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737648847533,8.06779752,254.76,254.51,3.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737648847534,2.0697,254.81,254.6,25.3688359]
["bitfinex-derivatives","SOLF0:USTF0",1737648847847,5.26959235,254.83,254.61,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1737648848135,0.02701288,254.73,254.68,0.03011623]
["bitfinex-derivatives","SOLF0:USTF0",1737648854141,25.3688359,254.69,254.51,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737648854833,25.3688359,254.79,254.63,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737648855043,25.3688359,254.79,254.58,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737648855439,0.03004299,254.71,254.66,0.02986525]
["bitfinex-derivatives","SOLF0:USTF0",1737648857933,0.03004299,254.71,254.66,3.95586525]
["bitfinex-derivatives","SOLF0:USTF0",1737648858141,0.03004299,254.71,254.58,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737648859344,0.03004299,254.71,254.62,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737648859643,0.03004299,254.71,254.63,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1737648859843,0.03004299,254.71,254.62,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737648860538,0.03004299,254.71,254.64,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737648860741,0.03004299,254.71,254.62,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737648861741,0.03004299,254.71,254.67,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737648862046,0.03004299,254.71,254.62,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737648862243,3.95554299,254.71,254.62,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737648862439,0.03004299,254.71,254.62,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737648863241,15.38678302,254.68,254.62,0.02634368]
["bitfinex-derivatives","SOLF0:USTF0",1737648863942,15.38678302,254.63,254.38,15.38678302]
["bitfinex-derivatives","SOLF0:USTF0",1737648864143,15.38678302,254.63,254.39,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1737648864344,3.927,254.61,254.44,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737648864535,3.927,254.61,254.39,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1737648864737,15.38678302,254.63,254.39,2.44219442]
["bitfinex-derivatives","SOLF0:USTF0",1737648864942,0.0289073,254.54,254.4,0.78616352]
["bitfinex-derivatives","SOLF0:USTF0",1737648865148,0.0289073,254.54,254.48,0.02983318]
["bitfinex-derivatives","SOLF0:USTF0",1737648867243,3.9288,254.5,254.33,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1737648867549,15.38678302,254.43,254.18,15.38678302]
["bitfinex-derivatives","SOLF0:USTF0",1737648867742,19.31728302,254.38,254.22,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737648867951,15.38678302,254.38,254.19,0.78681301]
["bitfinex-derivatives","SOLF0:USTF0",1737648868546,0.02574524,254.31,254.26,0.03004443]
["bitfinex-derivatives","SOLF0:USTF0",1737648870248,0.02574524,254.31,254.16,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737648870552,0.02574524,254.31,254.17,29.01468179]
["bitfinex-derivatives","SOLF0:USTF0",1737648870851,0.02574524,254.31,254.17,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648871447,25.08108179,254.47,254.22,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648872245,3.9296,254.44,254.28,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737648872448,25.08108179,254.47,254.22,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648872646,0.02610929,254.39,254.33,0.02573614]
["bitfinex-derivatives","SOLF0:USTF0",1737648874256,46.31892493,254.57,254.33,0.02573614]
["bitfinex-derivatives","SOLF0:USTF0",1737648874446,21.23784314,254.57,254.37,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648874649,1.9659,254.62,254.42,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648874943,5.26959235,254.66,254.42,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648875145,5.26959235,254.66,254.47,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648875350,5.26959235,254.66,254.53,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648875543,5.26959235,254.66,254.54,1.72840722]
["bitfinex-derivatives","SOLF0:USTF0",1737648876452,25.08108179,254.7,254.54,1.72840722]
["bitfinex-derivatives","SOLF0:USTF0",1737648876651,25.08108179,254.7,254.56,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737648876853,0.02877757,254.65,254.59,0.02942929]
["bitfinex-derivatives","SOLF0:USTF0",1737648880354,25.08108179,254.6,254.59,0.02942929]
["bitfinex-derivatives","SOLF0:USTF0",1737648880555,25.08108179,254.64,254.59,0.02942929]
["bitfinex-derivatives","SOLF0:USTF0",1737648881848,0.02877757,254.65,254.59,0.02942929]
["bitfinex-derivatives","SOLF0:USTF0",1737648882250,25.08108179,254.8,254.68,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737648882456,25.08108179,254.8,254.54,3.69166322]
["bitfinex-derivatives","SOLF0:USTF0",1737648882857,25.08108179,254.8,254.64,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737648883057,25.08108179,254.8,254.54,3.69166322]
["bitfinex-derivatives","SOLF0:USTF0",1737648883458,3.925,254.74,254.6,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737648883658,0.02496594,254.7,254.64,0.02759683]
["bitfinex-derivatives","SOLF0:USTF0",1737648883954,0.02496594,254.7,254.6,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737648884257,25.08108179,254.8,254.64,0.02506576]
["bitfinex-derivatives","SOLF0:USTF0",1737648884463,25.08108179,254.8,254.54,3.69166322]
["bitfinex-derivatives","SOLF0:USTF0",1737648884660,25.08108179,254.72,254.54,1.65096322]
["bitfinex-derivatives","SOLF0:USTF0",1737648884852,25.08108179,254.67,254.44,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737648885254,2.0528,254.71,254.44,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737648885553,2.0528,254.71,254.52,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648885948,2.0528,254.71,254.59,0.02864664]
["bitfinex-derivatives","SOLF0:USTF0",1737648885949,0.02818522,254.64,254.59,0.02864664]
["bitfinex-derivatives","SOLF0:USTF0",1737648886460,25.08108179,254.62,254.44,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737648886663,25.08108179,254.62,254.38,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648886953,25.08108179,254.57,254.38,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648887652,25.08108179,254.57,254.45,3.9555999]
["bitfinex-derivatives","SOLF0:USTF0",1737648887653,0.02992509,254.5,254.45,3.9555999]
["bitfinex-derivatives","SOLF0:USTF0",1737648887854,0.02992509,254.5,254.45,0.0262999]
["bitfinex-derivatives","SOLF0:USTF0",1737648889456,0.02992509,254.5,254.48,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737648889756,0.02992509,254.5,254.45,0.0262999]
["bitfinex-derivatives","SOLF0:USTF0",1737648891857,27.00068179,254.69,254.45,25.10738169]
["bitfinex-derivatives","SOLF0:USTF0",1737648892067,27.00068179,254.69,254.49,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648892362,3.926,254.67,254.54,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737648892575,3.926,254.67,254.5,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737648892853,25.08108179,254.64,254.44,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648893054,0.02542748,254.61,254.39,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648893251,25.08108179,254.64,254.4,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737648893659,27.00068179,254.69,254.44,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648893863,1.9196,254.69,254.49,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648894055,25.08108179,254.74,254.54,25.08108179]
["bitfinex-derivatives","SOLF0:USTF0",1737648894260,0.02497214,254.62,254.56,0.02583354]
["bitfinex-derivatives","SOLF0:USTF0",1737648894462,0.02497214,254.62,254.55,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1737648894658,0.02952227,254.62,254.59,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737648894858,0.02952227,254.62,254.56,0.02711474]
["bitfinex-derivatives","SOLF0:USTF0",1737648896070,0.02952227,254.62,254.6,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737648899460,25.08108179,254.74,254.56,1.63881474]
["bitfinex-derivatives","SOLF0:USTF0",1737648899762,25.08108179,254.74,254.56,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1737648899963,15.38132796,254.79,254.56,16.99302796]
["bitfinex-derivatives","SOLF0:USTF0",1737648900163,15.38132796,254.79,254.68,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737648900363,15.38132796,254.84,254.61,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648900760,0.02842784,254.75,254.7,0.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737648901262,0.02842784,254.75,254.73,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737648901762,0.02842784,254.75,254.72,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737648901962,0.02842784,254.75,254.7,0.02511883]
["bitfinex-derivatives","SOLF0:USTF0",1737648903770,0.02842784,254.75,254.41,27.17112796]
["bitfinex-derivatives","SOLF0:USTF0",1737648903771,15.38132796,254.74,254.41,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648903964,15.38132796,254.69,254.42,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1737648904669,15.38132796,254.69,254.43,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737648904868,0.5444,254.73,254.53,0.02868166]
["bitfinex-derivatives","SOLF0:USTF0",1737648905166,15.38132796,254.69,254.44,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648905372,0.5463,254.68,254.44,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648905567,15.38132796,254.64,254.43,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1737648906169,0.02717054,254.56,254.51,0.02558615]
["bitfinex-derivatives","SOLF0:USTF0",1737648907972,15.38132796,254.74,254.54,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648908169,78.85815955,254.85,254.62,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648908371,78.85815955,254.85,254.63,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1737648908874,78.85815955,254.85,254.74,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737648909074,5.267e-05,254.75,254.69,0.02963838]
["bitfinex-derivatives","SOLF0:USTF0",1737648909272,5.267e-05,254.75,254.63,1.619]
["bitfinex-derivatives","SOLF0:USTF0",1737648909273,5.267e-05,254.75,254.67,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648909476,5.267e-05,254.75,254.74,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737648910169,5.85e-06,254.86,254.72,15.40858575]
["bitfinex-derivatives","SOLF0:USTF0",1737648910773,5.85e-06,254.86,254.84,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737648910972,5.85e-06,254.86,254.72,15.40858575]
["bitfinex-derivatives","SOLF0:USTF0",1737648911173,5.85e-06,254.86,254.72,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648911370,0.02691459,254.82,254.81,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737648911971,10.95105954,254.87,254.81,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648912170,2.15361939,254.87,254.81,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648912674,37.39852545,254.89,254.81,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648912874,25.28102545,254.89,254.87,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648913078,15.38132796,255.08,254.81,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648913079,15.38132796,255.08,254.91,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737648913277,0.02753874,254.91,254.81,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648913577,0.02753874,254.91,254.85,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648913778,0.02753874,254.91,254.89,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737648913977,15.38132796,255.08,254.85,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648914473,0.02849463,254.94,254.88,0.02639698]
["bitfinex-derivatives","SOLF0:USTF0",1737648914876,0.02849463,254.94,254.89,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737648915074,0.02849463,254.94,254.88,0.02639698]
["bitfinex-derivatives","SOLF0:USTF0",1737648916079,0.02849463,254.94,254.89,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737648916289,0.02849463,254.94,254.88,0.02639698]
["bitfinex-derivatives","SOLF0:USTF0",1737648916489,0.02849463,254.94,254.88,3.94899698]
["bitfinex-derivatives","SOLF0:USTF0",1737648916686,0.02849463,254.94,254.88,0.02639698]
["bitfinex-derivatives","SOLF0:USTF0",1737648917391,0.02849463,254.94,254.9,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648917589,0.02849463,254.94,254.92,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737648917785,0.02849463,254.94,254.9,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648917786,0.02849463,254.94,254.91,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737648918386,0.02849463,254.94,254.9,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648918591,0.02849463,254.94,254.92,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737648918788,0.02849463,254.94,254.88,0.02639698]
["bitfinex-derivatives","SOLF0:USTF0",1737648919293,0.02849463,254.94,254.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737648919486,7.8289,255.43,254.95,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648919690,15.38132796,255.24,255.01,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648919893,15.38132796,255.29,255.06,15.38132796]
["bitfinex-derivatives","SOLF0:USTF0",1737648920794,0.02630835,255.2,255.15,0.02505863]
["bitfinex-derivatives","SOLF0:USTF0",1737648923590,8.35e-06,255.2,255.18,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737648924095,8.35e-06,255.2,255.15,0.02505863]
["bitfinex-derivatives","SOLF0:USTF0",1737648924690,8.35e-06,255.2,255.16,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648924994,8.35e-06,255.2,255.18,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737648927397,8.35e-06,255.2,255.15,3.94355863]
["bitfinex-derivatives","SOLF0:USTF0",1737648927599,8.35e-06,255.2,255.15,0.02505863]
["bitfinex-derivatives","SOLF0:USTF0",1737648928993,8.35e-06,255.2,255.18,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737648929994,24.9011987,255.52,255.36,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737648930198,2.38074822,255.51,255.3,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648930396,4.69607886,255.5,255.25,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648930597,0.7828095,255.49,255.26,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1737648931197,1.598,255.48,255.35,0.02991965]
["bitfinex-derivatives","SOLF0:USTF0",1737648931392,0.7828095,255.49,255.35,24.93111835]
["bitfinex-derivatives","SOLF0:USTF0",1737648931591,0.7828095,255.49,255.41,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648931796,0.7828095,255.49,255.46,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648932397,0.7828095,255.49,255.45,0.02996626]
["bitfinex-derivatives","SOLF0:USTF0",1737648932905,5.2779,255.55,255.45,0.02996626]
["bitfinex-derivatives","SOLF0:USTF0",1737648933802,24.9011987,255.66,255.45,24.93116496]
["bitfinex-derivatives","SOLF0:USTF0",1737648934102,5.3947,255.65,255.45,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648934299,5.3947,255.65,255.53,0.0290598]
["bitfinex-derivatives","SOLF0:USTF0",1737648935498,3.6524,255.65,255.53,0.0290598]
["bitfinex-derivatives","SOLF0:USTF0",1737648935904,1.5937,255.75,255.53,0.0290598]
["bitfinex-derivatives","SOLF0:USTF0",1737648936103,3.7047,255.74,255.53,0.0290598]
["bitfinex-derivatives","SOLF0:USTF0",1737648936302,3.7047,255.74,255.55,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648936507,3.7047,255.74,255.61,0.02527419]
["bitfinex-derivatives","SOLF0:USTF0",1737648937402,24.9011987,255.71,255.61,0.02527419]
["bitfinex-derivatives","SOLF0:USTF0",1737648937906,24.9011987,255.66,255.4,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648938210,3.9123,255.57,255.44,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648938405,24.9011987,255.68,255.44,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648938904,24.9011987,255.68,255.51,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737648939111,0.02563107,255.59,255.53,0.02472227]
["bitfinex-derivatives","SOLF0:USTF0",1737648939305,3.9122,255.57,255.53,0.02472227]
["bitfinex-derivatives","SOLF0:USTF0",1737648939504,5.2199,255.56,255.32,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648939709,5.2199,255.56,255.39,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648940004,24.9011987,255.63,255.44,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737648940204,24.9011987,255.71,255.44,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648940404,3.9108,255.66,255.44,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648940600,0.02848498,255.6,255.44,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648940807,0.02848498,255.6,255.55,0.02648696]
["bitfinex-derivatives","SOLF0:USTF0",1737648941104,0.02848498,255.6,255.5,24.9011987]
["bitfinex-derivatives","SOLF0:USTF0",1737648941105,3.3665,255.7,255.57,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737648941404,0.00167651,255.6,255.55,0.02513561]
["bitfinex-derivatives","SOLF0:USTF0",1737648941606,3.3665,255.7,255.55,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737648941808,3.3665,255.7,255.49,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648942212,3.3665,255.7,255.57,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737648942410,3.3665,255.7,255.54,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648942611,0.02576225,255.62,255.57,0.02797757]
["bitfinex-derivatives","SOLF0:USTF0",1737648942806,0.02576225,255.62,255.58,3.9119]
["bitfinex-derivatives","SOLF0:USTF0",1737648943111,0.02576225,255.62,255.57,0.02797757]
["bitfinex-derivatives","SOLF0:USTF0",1737648943410,3.9084,255.82,255.59,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648943615,1.6502,255.81,255.65,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648944008,1.6502,255.81,255.58,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648944622,1.8908,255.8,255.67,0.02642025]
["bitfinex-derivatives","SOLF0:USTF0",1737648945014,1.7167,255.79,255.67,0.02642025]
["bitfinex-derivatives","SOLF0:USTF0",1737648946018,15.26964897,255.9,255.67,0.02642025]
["bitfinex-derivatives","SOLF0:USTF0",1737648946220,3.737,255.83,255.69,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648946719,1.6502,255.89,255.73,0.02570056]
["bitfinex-derivatives","SOLF0:USTF0",1737648947120,1.6502,255.89,255.69,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648947425,1.6502,255.89,255.78,0.02619058]
["bitfinex-derivatives","SOLF0:USTF0",1737648948423,3.737,255.96,255.79,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648948621,3.737,255.96,255.83,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737648949019,1.5971,255.95,255.87,0.02584196]
["bitfinex-derivatives","SOLF0:USTF0",1737648950520,3.9067,255.93,255.87,0.02584196]
["bitfinex-derivatives","SOLF0:USTF0",1737648950822,3.737,255.96,255.87,0.02584196]
["bitfinex-derivatives","SOLF0:USTF0",1737648951017,1.5886,256.09,255.87,0.02584196]
["bitfinex-derivatives","SOLF0:USTF0",1737648951220,1.95,256.01,255.87,0.02584196]
["bitfinex-derivatives","SOLF0:USTF0",1737648951418,1.95,256.01,255.83,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1737648951621,1.95,256.01,255.91,3.93240249]
["bitfinex-derivatives","SOLF0:USTF0",1737648951927,1.95,256.01,255.91,0.02550249]
["bitfinex-derivatives","SOLF0:USTF0",1737648952122,3.904,256.11,255.96,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737648952322,1.7029,256.19,255.92,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648952718,1.7029,256.19,256.03,0.0293612]
["bitfinex-derivatives","SOLF0:USTF0",1737648952719,3.9037,256.13,256.03,0.0293612]
["bitfinex-derivatives","SOLF0:USTF0",1737648952923,1.7029,256.19,256.03,0.0293612]
["bitfinex-derivatives","SOLF0:USTF0",1737648953223,3.9051,256.04,255.9,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737648953419,15.26964897,256.13,255.87,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648953918,15.26964897,256.08,255.87,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648954225,3.6484,256.07,255.82,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648954522,3.6484,256.07,255.88,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648954924,0.02607023,255.98,255.92,0.02750939]
["bitfinex-derivatives","SOLF0:USTF0",1737648956220,15.2957192,255.98,255.73,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1737648956424,15.2957192,255.98,255.71,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648956725,15.26964897,255.98,255.71,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648957223,15.26964897,255.97,255.66,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648957424,15.26964897,255.83,255.61,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648957723,3.7671,255.82,255.61,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648958321,3.7671,255.82,255.66,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648958530,2.0337,255.82,255.71,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648958823,1.7334,255.98,255.76,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648959024,0.00402971,255.79,255.76,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648959226,0.00402971,255.79,255.76,19.17884897]
["bitfinex-derivatives","SOLF0:USTF0",1737648959418,3.7671,255.98,255.71,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648959621,15.26964897,255.94,255.71,15.26964897]
["bitfinex-derivatives","SOLF0:USTF0",1737648959827,24.77610667,255.95,255.71,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648960325,24.77610667,255.95,255.8,0.02754181]
["bitfinex-derivatives","SOLF0:USTF0",1737648960625,0.02955077,255.86,255.8,0.02754181]
["bitfinex-derivatives","SOLF0:USTF0",1737648961027,0.02955077,255.86,255.81,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648961422,0.02955077,255.86,255.8,0.02754181]
["bitfinex-derivatives","SOLF0:USTF0",1737648961727,5.077e-05,255.86,255.83,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648961922,1.5918,256.04,255.92,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1737648962129,1.5918,256.04,255.88,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648962323,1.5918,256.04,256.01,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648962530,66.91802889,256.36,256.01,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648962827,5.89026769,256.22,255.91,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648963128,24.77610667,256.14,255.91,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648963326,24.77610667,256.09,255.86,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648963627,1.6251,256.08,255.86,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648964123,3.6403,256.07,255.86,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648964322,0.02536629,256.0,255.94,0.02645107]
["bitfinex-derivatives","SOLF0:USTF0",1737648964830,0.02536629,256.0,255.96,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648965122,0.02536629,256.0,255.94,0.02645107]
["bitfinex-derivatives","SOLF0:USTF0",1737648966123,0.02536629,256.0,255.95,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648966328,0.02536629,256.0,255.98,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737648966525,6.629e-05,256.0,255.98,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737648966829,24.77610667,256.24,255.95,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648967028,3.7117,256.18,256.03,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648967227,0.78054872,256.23,256.03,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648967425,0.78054872,256.23,256.11,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737648967834,0.78054872,256.23,256.08,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648968034,0.02570273,256.2,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648968721,0.02570273,256.2,256.15,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737648968928,0.02570273,256.2,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648969324,0.02570273,256.2,256.18,28.67890667]
["bitfinex-derivatives","SOLF0:USTF0",1737648969730,0.02570273,256.2,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648972729,3.9032,256.17,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648972929,0.02570273,256.2,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648973121,1.6862,256.19,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648973323,3.4236,256.19,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648974027,0.02570273,256.2,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648974930,0.02570273,256.2,256.17,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737648975231,0.02570273,256.2,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648975528,0.02570273,256.2,256.18,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737648975728,0.02570273,256.2,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648976330,0.02570273,256.2,256.15,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1737648976526,0.02570273,256.2,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648977729,3.9032,256.16,256.14,0.03001117]
["bitfinex-derivatives","SOLF0:USTF0",1737648977936,24.77610667,256.15,255.92,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648978130,24.77610667,256.1,255.88,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1737648978527,1.7246,256.14,255.71,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648978528,24.77610667,256.05,255.82,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648978833,1.9415,256.04,255.82,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648979028,1.9415,256.04,255.85,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737648979227,0.02895767,255.96,255.91,0.02524139]
["bitfinex-derivatives","SOLF0:USTF0",1737648979627,24.77610667,255.95,255.66,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648979825,24.77610667,255.76,255.69,70.74909932]
["bitfinex-derivatives","SOLF0:USTF0",1737648980035,49.55221334,255.71,255.67,24.83137532]
["bitfinex-derivatives","SOLF0:USTF0",1737648980233,24.77610667,255.71,255.67,11.49127532]
["bitfinex-derivatives","SOLF0:USTF0",1737648980633,3.9104,255.69,255.67,11.49127532]
["bitfinex-derivatives","SOLF0:USTF0",1737648980830,49.55221334,255.71,255.66,0.02940098]
["bitfinex-derivatives","SOLF0:USTF0",1737648981037,3.9113,255.63,255.5,15.14811716]
["bitfinex-derivatives","SOLF0:USTF0",1737648981237,24.77610667,255.71,255.5,15.14811716]
["bitfinex-derivatives","SOLF0:USTF0",1737648981538,24.77610667,255.76,255.51,26.80100667]
["bitfinex-derivatives","SOLF0:USTF0",1737648981729,24.77610667,255.81,255.56,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648982046,24.77610667,255.81,255.68,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737648982228,24.77610667,255.81,255.56,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648982429,0.02537797,255.71,255.66,0.02609194]
["bitfinex-derivatives","SOLF0:USTF0",1737648983236,0.02537797,255.71,255.69,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737648983637,243.71092411,255.8,255.66,0.02609194]
["bitfinex-derivatives","SOLF0:USTF0",1737648983836,243.71092411,255.8,255.78,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737648984238,221.39322411,255.8,255.78,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737648984637,221.39322411,255.8,255.67,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737648984836,221.39322411,255.8,255.76,0.02758952]
["bitfinex-derivatives","SOLF0:USTF0",1737648986043,24.77610667,255.77,255.48,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648986241,24.77610667,255.72,255.48,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648987042,1.7042,255.8,255.53,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648987237,0.02771612,255.63,255.57,0.0252364]
["bitfinex-derivatives","SOLF0:USTF0",1737648987546,24.77610667,255.82,255.58,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648988135,24.77610667,255.82,255.53,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648988340,24.77610667,255.77,255.53,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648988641,0.02883345,255.7,255.65,0.02500891]
["bitfinex-derivatives","SOLF0:USTF0",1737648989043,0.02883345,255.7,255.68,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737648990838,24.77610667,255.93,255.69,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648991039,30.79966872,255.99,255.75,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648991245,24.77610667,256.05,255.92,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737648991738,24.77610667,256.05,255.81,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648991739,3.9053,256.02,255.81,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648992040,24.77610667,256.0,255.76,28.38230667]
["bitfinex-derivatives","SOLF0:USTF0",1737648992245,28.68260667,255.95,255.76,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737648992542,24.77610667,255.95,255.8,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737648992739,3.9071,255.91,255.76,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1737648992938,24.77610667,255.84,255.63,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1737648993136,24.77610667,255.84,255.67,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737648993339,28.68420667,255.84,255.63,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737648993542,24.77610667,255.84,255.63,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737648993743,24.77610667,255.89,255.63,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1737648994147,24.77610667,255.89,255.74,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737648994449,0.02973993,255.79,255.73,0.02849216]
["bitfinex-derivatives","SOLF0:USTF0",1737648994647,0.02973993,255.79,255.73,0.02738675]
["bitfinex-derivatives","SOLF0:USTF0",1737648995049,24.77610667,255.78,255.63,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1737648995345,24.77610667,255.78,255.52,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648995548,24.77610667,255.73,255.52,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648995746,1.6453,255.77,255.57,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648995948,1.9575,255.83,255.62,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648996140,1.6577,255.93,255.67,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648996141,24.77610667,255.89,255.67,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648996347,0.02996083,255.75,255.7,0.02565235]
["bitfinex-derivatives","SOLF0:USTF0",1737648996547,3.9089,255.79,255.64,1.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737648996750,0.0294378,255.75,255.7,0.02465618]
["bitfinex-derivatives","SOLF0:USTF0",1737648998656,24.77610667,255.73,255.52,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648998847,1.6611,255.77,255.52,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648999355,1.6611,255.77,255.62,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648999553,24.77610667,255.88,255.68,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737648999850,0.02530121,255.81,255.75,0.02506362]
["bitfinex-derivatives","SOLF0:USTF0",1737649000452,0.02530121,255.81,255.8,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1737649000854,0.02530121,255.81,255.75,0.02506362]
["bitfinex-derivatives","SOLF0:USTF0",1737649001554,24.77610667,255.77,255.53,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649001949,24.77610667,255.72,255.48,26.51200667]
["bitfinex-derivatives","SOLF0:USTF0",1737649002151,24.77610667,255.67,255.49,0.7828095]
["bitfinex-derivatives","SOLF0:USTF0",1737649002656,0.02806689,255.61,255.55,0.02808982]
["bitfinex-derivatives","SOLF0:USTF0",1737649003155,3.9118,255.6,255.49,4.6961095]
["bitfinex-derivatives","SOLF0:USTF0",1737649003351,0.02806689,255.61,255.49,0.7828095]
["bitfinex-derivatives","SOLF0:USTF0",1737649003754,3.9118,255.6,255.49,4.6961095]
["bitfinex-derivatives","SOLF0:USTF0",1737649003955,24.77610667,255.52,255.31,125.19608925]
["bitfinex-derivatives","SOLF0:USTF0",1737649004150,24.77610667,255.58,255.34,100.94014076]
["bitfinex-derivatives","SOLF0:USTF0",1737649004151,24.77610667,255.47,255.34,100.94014076]
["bitfinex-derivatives","SOLF0:USTF0",1737649004356,24.77610667,255.47,255.4,0.02870433]
["bitfinex-derivatives","SOLF0:USTF0",1737649004560,0.02638838,255.43,255.4,0.02870433]
["bitfinex-derivatives","SOLF0:USTF0",1737649004856,24.77610667,255.42,255.34,0.78326936]
["bitfinex-derivatives","SOLF0:USTF0",1737649005048,24.77610667,255.36,255.12,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649005260,24.77610667,255.26,255.06,100.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1737649005553,24.77610667,255.26,255.07,0.78409848]
["bitfinex-derivatives","SOLF0:USTF0",1737649005755,24.77610667,255.31,255.07,0.78409848]
["bitfinex-derivatives","SOLF0:USTF0",1737649005756,24.77610667,255.21,255.07,0.78409848]
["bitfinex-derivatives","SOLF0:USTF0",1737649006150,24.77610667,255.16,255.07,0.78409848]
["bitfinex-derivatives","SOLF0:USTF0",1737649006657,0.02466415,255.17,254.98,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737649006658,24.77610667,255.11,254.98,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737649006956,24.77610667,255.01,254.87,100.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1737649007153,24.77610667,254.96,254.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737649007352,24.77610667,254.96,254.91,0.02706971]
["bitfinex-derivatives","SOLF0:USTF0",1737649007560,24.77610667,254.96,254.87,100.1568714]
["bitfinex-derivatives","SOLF0:USTF0",1737649007754,24.77610667,254.96,254.87,92.32099418]
["bitfinex-derivatives","SOLF0:USTF0",1737649007955,24.77610667,254.91,254.87,92.32099418]
["bitfinex-derivatives","SOLF0:USTF0",1737649008157,24.77610667,254.91,254.87,91.53628041]
["bitfinex-derivatives","SOLF0:USTF0",1737649008357,24.77610667,254.91,254.85,68.37012491]
["bitfinex-derivatives","SOLF0:USTF0",1737649008555,24.77610667,254.86,254.85,6.7053994]
["bitfinex-derivatives","SOLF0:USTF0",1737649008762,28.69920667,254.86,254.85,8.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649009059,24.77610667,254.86,254.85,8.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649009456,49.55221334,254.86,254.62,260.6529971]
["bitfinex-derivatives","SOLF0:USTF0",1737649009656,24.77610667,254.67,254.62,260.6529971]
["bitfinex-derivatives","SOLF0:USTF0",1737649009956,24.77610667,254.67,254.55,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1737649010157,24.77610667,254.67,254.46,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649010358,24.77610667,254.67,254.58,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737649010561,24.77610667,254.67,254.46,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649010854,0.02696043,254.65,254.6,0.02793461]
["bitfinex-derivatives","SOLF0:USTF0",1737649011364,24.77610667,254.89,254.61,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649011661,0.78468298,254.88,254.66,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649011956,0.02823087,254.78,254.61,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649012161,0.02823087,254.78,254.74,0.02854398]
["bitfinex-derivatives","SOLF0:USTF0",1737649012460,0.78502178,254.77,254.74,0.02854398]
["bitfinex-derivatives","SOLF0:USTF0",1737649012761,0.78502178,254.77,254.76,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737649013153,2.178e-05,254.77,254.76,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1737649013353,24.77610667,254.95,254.82,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737649013555,0.78449831,254.94,254.73,0.02539215]
["bitfinex-derivatives","SOLF0:USTF0",1737649013756,0.78449831,254.94,254.69,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649013957,0.78449831,254.94,254.87,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737649014157,0.78449831,254.94,254.82,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649014755,8.68e-05,254.91,254.87,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649014959,315.54886226,254.94,254.87,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649015160,315.54886226,254.94,254.93,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737649015461,315.54886226,254.94,254.85,0.02610426]
["bitfinex-derivatives","SOLF0:USTF0",1737649015663,315.54886226,254.94,254.92,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737649016057,305.11951175,254.94,254.93,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649016261,305.11951175,254.94,254.9,0.02756722]
["bitfinex-derivatives","SOLF0:USTF0",1737649017258,24.77610667,254.94,254.69,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649017662,24.77610667,254.94,254.77,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737649017870,24.77610667,254.94,254.69,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649018259,385.10000365,254.99,254.74,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649018562,0.00253716,254.84,254.79,24.80555585]
["bitfinex-derivatives","SOLF0:USTF0",1737649018862,0.00253716,254.84,254.83,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737649019163,24.77610667,254.98,254.74,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649019360,229.77176039,254.87,254.74,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649019966,0.02991477,254.83,254.81,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737649020270,1.477e-05,254.83,254.81,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737649020464,229.77176039,254.87,254.79,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649020762,68.2719768,254.87,254.86,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737649020958,23.48623041,254.87,254.86,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737649021165,232.14851248,254.92,254.91,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737649021465,193.04025298,254.92,254.86,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649021669,193.04025298,254.92,254.69,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649021967,130.55213659,254.92,254.67,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649022662,24.77610667,254.89,254.67,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649023063,24.77610667,254.75,254.33,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1737649023272,24.77610667,254.7,254.54,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737649023463,24.77610667,254.7,254.55,0.78570025]
["bitfinex-derivatives","SOLF0:USTF0",1737649023664,24.77610667,254.7,254.58,0.02729271]
["bitfinex-derivatives","SOLF0:USTF0",1737649024161,0.02970496,254.65,254.58,0.02729271]
["bitfinex-derivatives","SOLF0:USTF0",1737649025071,0.00356598,254.65,254.58,0.02729271]
["bitfinex-derivatives","SOLF0:USTF0",1737649025967,24.77967265,254.65,254.58,0.02729271]
["bitfinex-derivatives","SOLF0:USTF0",1737649026168,24.77610667,254.6,254.43,0.64741914]
["bitfinex-derivatives","SOLF0:USTF0",1737649026368,24.77610667,254.53,254.34,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737649026669,24.77610667,254.48,254.35,0.6480905]
["bitfinex-derivatives","SOLF0:USTF0",1737649026866,24.77610667,254.38,254.26,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737649027064,24.77610667,254.44,254.23,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737649027262,24.77610667,254.44,254.16,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1737649027471,24.77610667,254.44,254.2,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649027672,0.02683878,254.35,254.29,0.02991259]
["bitfinex-derivatives","SOLF0:USTF0",1737649028869,0.02683878,254.35,254.16,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737649029169,0.02683878,254.35,254.22,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737649029372,24.77610667,254.41,254.14,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737649029572,0.78616352,254.4,254.14,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1737649029768,0.78616352,254.4,254.24,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649029978,0.78616352,254.4,254.29,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649030167,0.02947573,254.35,254.34,28.70720667]
["bitfinex-derivatives","SOLF0:USTF0",1737649030370,24.77610667,254.72,254.34,25.41458066]
["bitfinex-derivatives","SOLF0:USTF0",1737649030573,24.77610667,254.77,254.48,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649031077,0.78505259,254.76,254.48,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649031277,0.78505259,254.76,254.54,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737649031773,0.02549641,254.65,254.59,0.02887948]
["bitfinex-derivatives","SOLF0:USTF0",1737649032171,0.02549641,254.65,254.41,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649032373,24.77610667,254.62,254.36,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649032575,24.77610667,254.67,254.41,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649033083,24.77610667,254.67,254.53,3.928]
["bitfinex-derivatives","SOLF0:USTF0",1737649033281,0.78505259,254.76,254.51,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649033576,24.77610667,254.85,254.69,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737649033777,24.77610667,254.85,254.61,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649033982,24.77610667,254.9,254.61,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649034282,24.77610667,254.95,254.71,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649034878,0.02533491,254.86,254.8,0.02813191]
["bitfinex-derivatives","SOLF0:USTF0",1737649035278,24.77610667,255.05,254.81,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649035480,24.77610667,255.0,254.71,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649035781,24.77610667,254.95,254.71,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649036185,24.77610667,254.9,254.66,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649036379,24.77610667,254.85,254.61,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649037480,0.78462142,254.9,254.66,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649037981,0.02796653,254.81,254.75,0.0295284]
["bitfinex-derivatives","SOLF0:USTF0",1737649038385,0.78462142,254.9,254.61,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649038591,24.77610667,254.83,254.54,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649038776,24.77610667,254.88,254.61,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649038984,0.0260623,254.81,254.75,0.02741661]
["bitfinex-derivatives","SOLF0:USTF0",1737649039381,0.78462142,254.9,254.76,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649039983,38.64638703,255.07,254.8,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737649040179,0.78419071,255.04,254.76,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649040385,0.78419071,255.04,254.91,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649040581,24.77610667,255.22,254.97,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649041004,0.02726846,255.0,254.98,3.9211]
["bitfinex-derivatives","SOLF0:USTF0",1737649041181,0.02726846,255.0,254.88,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649041484,24.77610667,255.12,254.9,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737649041689,24.77610667,255.12,254.69,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737649041690,0.0299748,254.97,254.91,0.02905118]
["bitfinex-derivatives","SOLF0:USTF0",1737649041988,24.77610667,255.12,254.88,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649042189,0.02859053,254.97,254.91,0.02760107]
["bitfinex-derivatives","SOLF0:USTF0",1737649042596,24.77610667,255.19,254.8,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649042790,0.02910873,254.97,254.91,0.02558252]
["bitfinex-derivatives","SOLF0:USTF0",1737649042992,24.77610667,255.06,254.91,0.02558252]
["bitfinex-derivatives","SOLF0:USTF0",1737649043291,24.77610667,255.06,254.8,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649044291,24.77610667,255.06,254.67,31.39610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649044292,0.02812662,254.96,254.9,0.02938007]
["bitfinex-derivatives","SOLF0:USTF0",1737649044491,24.77610667,255.16,254.9,24.80548674]
["bitfinex-derivatives","SOLF0:USTF0",1737649044687,24.77610667,255.16,254.97,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737649044890,24.77610667,255.11,254.9,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649045094,24.77610667,255.19,254.9,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649045889,0.02849303,255.07,255.02,0.02886278]
["bitfinex-derivatives","SOLF0:USTF0",1737649046393,24.77610667,255.23,255.11,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737649046692,24.77610667,255.23,255.02,0.0284452]
["bitfinex-derivatives","SOLF0:USTF0",1737649046892,24.77610667,255.28,255.02,0.0284452]
["bitfinex-derivatives","SOLF0:USTF0",1737649047089,24.77610667,255.28,254.93,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649047090,24.77610667,255.28,255.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649047796,24.77610667,255.23,255.01,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649048094,24.77610667,255.18,254.93,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649048294,24.77610667,255.23,254.93,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649048486,28.69350667,255.23,254.98,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649048691,24.77610667,255.23,254.98,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649049091,24.77610667,255.23,255.11,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737649049292,24.77610667,255.23,255.08,0.02893217]
["bitfinex-derivatives","SOLF0:USTF0",1737649049590,0.02555103,255.13,255.12,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737649049894,24.77610667,255.33,255.08,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649050195,24.77610667,255.33,255.1,0.02656381]
["bitfinex-derivatives","SOLF0:USTF0",1737649050396,24.77610667,255.28,255.1,0.02656381]
["bitfinex-derivatives","SOLF0:USTF0",1737649050697,24.80415125,255.23,254.98,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649051192,24.77610667,255.28,255.2,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1737649051387,24.77610667,255.33,255.08,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649051586,44.64880028,255.37,255.13,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649051791,45.43197763,255.37,255.13,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649051990,6.82215279,255.37,255.18,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649052191,6.82215279,255.37,255.26,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737649052388,0.78317735,255.37,255.22,0.0269856]
["bitfinex-derivatives","SOLF0:USTF0",1737649052594,0.78317735,255.37,255.18,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649052793,24.77610667,255.43,255.18,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649053191,4.5024,255.42,255.19,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649053489,4.5024,255.42,255.4,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737649053991,3.11015776,255.42,255.4,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737649054193,4.038e-05,255.44,255.38,24.80553649]
["bitfinex-derivatives","SOLF0:USTF0",1737649054494,4.038e-05,255.44,255.43,28.69040667]
["bitfinex-derivatives","SOLF0:USTF0",1737649054697,0.78228897,255.66,255.43,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649054889,24.77610667,255.63,255.38,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649055092,24.77610667,255.58,255.32,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649055391,24.77610667,255.58,255.19,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649055694,24.77610667,255.38,255.14,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649055895,0.02683689,255.41,255.36,0.02703108]
["bitfinex-derivatives","SOLF0:USTF0",1737649056285,24.77610667,255.53,255.3,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649056493,24.77610667,255.48,255.25,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649056795,24.77610667,255.48,255.19,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649056796,0.02895742,255.41,255.36,0.02745161]
["bitfinex-derivatives","SOLF0:USTF0",1737649057986,24.77610667,255.38,255.14,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649058187,0.02895742,255.41,255.31,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649058489,24.77610667,255.57,255.31,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649058794,24.77610667,255.62,255.5,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737649058994,24.77610667,255.62,255.36,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649059195,0.02566752,255.59,255.53,0.02689293]
["bitfinex-derivatives","SOLF0:USTF0",1737649059500,24.77610667,255.54,255.29,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649059689,24.77610667,255.58,255.29,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649059887,24.77610667,255.48,255.24,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649060201,1.9968,255.47,255.29,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649060501,3.3573,255.47,255.29,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649060689,0.02969152,255.41,255.35,0.02670478]
["bitfinex-derivatives","SOLF0:USTF0",1737649061294,28.13340667,255.47,255.19,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649061495,0.02694767,255.41,255.35,0.0288782]
["bitfinex-derivatives","SOLF0:USTF0",1737649061991,24.77610667,255.42,255.14,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649062198,24.77610667,255.37,255.14,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649062597,24.77610667,255.32,255.09,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649062896,2.7819,255.31,255.09,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649063092,2.7819,255.31,255.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649063093,2.7819,255.31,255.25,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737649063294,2.7819,255.31,255.14,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649063494,2.7819,255.31,255.19,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1737649063693,2.81182237,255.31,255.25,0.03000027]
["bitfinex-derivatives","SOLF0:USTF0",1737649064397,2.7819,255.31,255.25,0.03000027]
["bitfinex-derivatives","SOLF0:USTF0",1737649064595,2.80927893,255.31,255.25,0.03000027]
["bitfinex-derivatives","SOLF0:USTF0",1737649066394,24.77610667,255.28,255.25,0.03000027]
["bitfinex-derivatives","SOLF0:USTF0",1737649066700,24.77610667,255.28,255.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649067106,2.7819,255.31,255.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649068002,0.02777652,255.21,255.16,0.02652451]
["bitfinex-derivatives","SOLF0:USTF0",1737649068296,24.77610667,255.18,255.16,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649068600,2.5502,255.17,255.16,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649069800,2.5502,255.17,255.16,3.91842451]
["bitfinex-derivatives","SOLF0:USTF0",1737649069996,2.5502,255.17,255.16,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649071798,0.02777652,255.21,255.16,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649071997,24.77610667,255.38,255.16,2.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649072407,24.77610667,255.38,255.08,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649072801,6.56,255.48,255.16,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649073001,24.77610667,255.35,255.2,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737649073200,24.77610667,255.35,255.13,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649073529,0.02685274,255.31,255.27,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737649073698,0.02685274,255.31,255.25,0.02931186]
["bitfinex-derivatives","SOLF0:USTF0",1737649073997,24.77610667,255.41,255.27,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1737649074202,0.02470471,255.31,255.25,0.02830863]
["bitfinex-derivatives","SOLF0:USTF0",1737649074401,0.02470471,255.31,255.21,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649074705,3.9144,255.43,255.21,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649075004,24.77610667,255.42,255.25,0.02853894]
["bitfinex-derivatives","SOLF0:USTF0",1737649075201,24.77610667,255.37,255.25,0.02853894]
["bitfinex-derivatives","SOLF0:USTF0",1737649075399,24.77610667,255.37,255.08,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649075812,0.02992274,255.25,255.2,0.02769844]
["bitfinex-derivatives","SOLF0:USTF0",1737649076198,24.77610667,255.22,254.93,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649076396,3.9196,255.09,254.88,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649076604,24.77610667,255.12,254.88,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649076802,24.77610667,255.19,254.98,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1737649077003,1.3355,255.11,254.93,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649077201,1.3355,255.11,254.88,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649077407,0.02967289,255.05,254.99,0.02644098]
["bitfinex-derivatives","SOLF0:USTF0",1737649077708,24.77610667,255.03,254.78,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649078003,0.6312,255.02,254.78,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649078505,0.6312,255.02,254.83,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737649078708,0.6312,255.02,254.87,0.02927452]
["bitfinex-derivatives","SOLF0:USTF0",1737649078709,0.02972223,254.93,254.87,0.02927452]
["bitfinex-derivatives","SOLF0:USTF0",1737649078908,0.02972223,254.93,254.88,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649079101,2.223e-05,254.93,254.91,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737649080603,0.6312,255.02,254.88,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649080800,0.6312,255.02,254.93,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649080999,0.6312,255.02,254.8,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649081905,0.02501754,254.94,254.88,0.02856457]
["bitfinex-derivatives","SOLF0:USTF0",1737649082604,0.6312,255.02,254.9,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649082805,0.6312,255.02,254.88,0.02856457]
["bitfinex-derivatives","SOLF0:USTF0",1737649083105,24.77610667,255.01,254.75,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649084003,0.02545168,254.91,254.85,0.02717581]
["bitfinex-derivatives","SOLF0:USTF0",1737649084200,3.94775168,254.91,254.67,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649084405,24.77610667,254.87,254.69,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737649084598,24.77610667,254.87,254.62,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649085003,24.77610667,254.93,254.67,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649085307,24.77610667,254.98,254.72,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649085502,24.77610667,254.98,254.79,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737649085703,0.02571832,254.83,254.77,0.02474194]
["bitfinex-derivatives","SOLF0:USTF0",1737649085904,24.77610667,254.93,254.67,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649086203,24.80139855,254.83,254.57,27.44330667]
["bitfinex-derivatives","SOLF0:USTF0",1737649086405,24.77610667,254.78,254.57,27.44330667]
["bitfinex-derivatives","SOLF0:USTF0",1737649086602,24.77610667,254.78,254.57,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737649086798,24.77610667,254.72,254.57,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737649087001,24.77610667,254.78,254.57,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737649087198,24.77610667,254.73,254.57,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737649087401,3.9267,254.63,254.57,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737649087601,24.77610667,254.68,254.57,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737649087906,24.77610667,254.63,254.57,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737649088495,24.77610667,254.68,254.57,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737649088696,24.77610667,254.73,254.57,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737649088907,0.02603519,254.63,254.57,2.69697311]
["bitfinex-derivatives","SOLF0:USTF0",1737649089111,0.02603519,254.63,254.57,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737649089407,24.77610667,254.78,254.57,2.69713331]
["bitfinex-derivatives","SOLF0:USTF0",1737649089605,24.77610667,254.68,254.57,2.69713331]
["bitfinex-derivatives","SOLF0:USTF0",1737649089905,24.77610667,254.68,254.57,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737649090204,24.77610667,254.58,254.29,5.88505113]
["bitfinex-derivatives","SOLF0:USTF0",1737649090712,24.77610667,254.58,254.28,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649091010,24.77610667,254.58,254.48,0.02704334]
["bitfinex-derivatives","SOLF0:USTF0",1737649091306,0.02863674,254.54,254.48,0.02704334]
["bitfinex-derivatives","SOLF0:USTF0",1737649091704,0.02863674,254.54,254.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737649092510,3.674e-05,254.54,254.52,3.9282]
["bitfinex-derivatives","SOLF0:USTF0",1737649093711,2.42801,254.76,254.53,49.55221334]
["bitfinex-derivatives","SOLF0:USTF0",1737649093903,2.42801,254.76,254.63,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649094102,2.42801,254.76,254.64,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1737649095010,0.02998036,254.73,254.67,0.02568931]
["bitfinex-derivatives","SOLF0:USTF0",1737649095209,24.77610667,254.88,254.67,0.02568931]
["bitfinex-derivatives","SOLF0:USTF0",1737649095505,2.14025986,254.92,254.68,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649095713,0.78455986,254.92,254.68,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649095906,0.78455986,254.92,254.84,3.9229]
["bitfinex-derivatives","SOLF0:USTF0",1737649096107,24.77610667,254.99,254.73,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649096309,24.77610667,254.99,254.74,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1737649096613,24.77610667,254.88,254.83,0.02534277]
["bitfinex-derivatives","SOLF0:USTF0",1737649097105,24.77610667,254.88,254.65,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737649097302,24.80132183,254.88,254.65,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737649097508,24.77610667,254.88,254.65,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737649097708,24.77610667,254.93,254.65,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737649098007,24.77610667,254.85,254.65,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737649098202,3.923,254.84,254.65,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737649098405,24.77610667,254.93,254.65,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1737649098711,0.02769743,254.78,254.72,0.02647808]
["bitfinex-derivatives","SOLF0:USTF0",1737649099109,24.77610667,254.93,254.68,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649100209,24.77610667,254.98,254.73,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649100413,24.77610667,254.98,254.74,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737649100908,0.02544248,254.88,254.83,0.02712489]
["bitfinex-derivatives","SOLF0:USTF0",1737649101316,0.02544248,254.88,254.74,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737649101317,24.77610667,254.93,254.74,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737649101514,0.02559415,254.88,254.83,0.02580258]
["bitfinex-derivatives","SOLF0:USTF0",1737649102713,24.80170082,254.88,254.65,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1737649102969,24.77610667,254.83,254.58,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649103111,24.77610667,254.78,254.53,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649103307,24.77610667,254.71,254.53,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737649103507,24.77610667,254.8,254.52,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737649103508,24.77610667,254.61,254.52,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737649103711,24.77610667,254.61,254.59,0.02618485]
["bitfinex-derivatives","SOLF0:USTF0",1737649103909,24.77610667,254.61,254.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737649103910,0.02860167,254.65,254.46,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649104113,0.02860167,254.65,254.63,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737649104313,24.77610667,254.76,254.51,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649104816,24.77610667,254.71,254.46,25.56208481]
["bitfinex-derivatives","SOLF0:USTF0",1737649105010,24.77610667,254.71,254.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737649105316,24.77610667,254.61,254.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737649105710,24.77610667,254.66,254.57,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737649105911,24.77610667,254.66,254.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737649106116,2.6463,254.65,254.42,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737649106617,2.6463,254.65,254.51,0.02604274]
["bitfinex-derivatives","SOLF0:USTF0",1737649106818,0.02713883,254.56,254.51,3.95404274]
["bitfinex-derivatives","SOLF0:USTF0",1737649107023,0.02713883,254.56,254.51,0.02604274]
["bitfinex-derivatives","SOLF0:USTF0",1737649107218,24.8032455,254.56,254.51,0.02604274]
["bitfinex-derivatives","SOLF0:USTF0",1737649107515,24.8032455,254.56,254.31,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649107715,24.77610667,254.51,254.38,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737649108117,24.77610667,254.46,254.21,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649108515,24.80520063,254.36,254.11,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649108717,24.80520063,254.36,254.12,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737649108912,24.77610667,254.54,254.12,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737649108913,24.77610667,254.42,254.16,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649109114,24.77610667,254.42,254.21,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649109325,24.77610667,254.42,254.22,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737649109623,24.77610667,254.47,254.22,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737649109817,0.02588242,254.35,254.22,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1737649110722,0.02588242,254.35,254.33,3.9308]
["bitfinex-derivatives","SOLF0:USTF0",1737649110918,24.77610667,254.54,254.26,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649111118,24.77610667,254.54,254.27,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737649112021,24.77610667,254.54,254.31,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649112220,24.77610667,254.59,254.38,0.02752557]
["bitfinex-derivatives","SOLF0:USTF0",1737649112523,24.77610667,254.54,254.31,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649112817,24.77610667,254.49,254.27,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737649113222,24.77610667,254.54,254.27,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737649113623,1.282,254.61,254.27,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1737649113923,24.77610667,254.39,254.16,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649114125,24.77610667,254.39,254.17,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737649114327,24.77610667,254.44,254.17,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737649114625,1.3188,254.43,254.21,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649114826,0.02650592,254.33,254.21,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649115329,0.02650592,254.33,254.17,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1737649115654,24.77610667,254.34,254.11,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649115927,0.02855558,254.28,254.11,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649116121,0.02855558,254.28,254.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649116323,24.77610667,254.29,254.03,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1737649116519,0.0258583,254.2,254.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737649116826,0.0258583,254.2,254.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649117129,24.77610667,254.28,254.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649117327,0.02844926,254.16,254.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649117523,0.02844926,254.16,254.01,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649117824,24.77610667,254.16,253.95,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737649118021,0.02910321,254.11,253.95,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737649118329,24.77610667,254.16,253.95,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737649118626,0.02588643,254.06,254.05,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737649118925,24.77610667,254.21,253.95,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737649119540,1.3044,254.27,253.95,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737649119541,1.3044,254.27,253.99,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649119728,1.3044,254.27,254.04,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649120130,0.02878841,254.18,254.13,0.02889136]
["bitfinex-derivatives","SOLF0:USTF0",1737649121831,0.02878841,254.18,254.13,3.96279136]
["bitfinex-derivatives","SOLF0:USTF0",1737649122030,0.02878841,254.18,254.13,0.02889136]
["bitfinex-derivatives","SOLF0:USTF0",1737649123029,0.02878841,254.18,253.95,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737649123236,24.77610667,254.17,253.95,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1737649123538,24.77610667,254.11,253.96,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737649123736,24.77610667,254.11,253.89,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737649123936,27.32150667,254.16,253.89,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737649124135,0.02503664,254.03,253.89,1.3886]
["bitfinex-derivatives","SOLF0:USTF0",1737649125334,3.664e-05,254.03,253.93,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649125527,3.664e-05,254.03,253.98,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649125730,3.664e-05,254.03,254.01,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737649125934,3.664e-05,254.03,253.94,2.8859]
["bitfinex-derivatives","SOLF0:USTF0",1737649126635,3.664e-05,254.03,253.96,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737649128031,3.664e-05,254.03,254.01,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737649128742,3.664e-05,254.03,253.97,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737649128944,3.664e-05,254.03,253.96,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737649129137,3.664e-05,254.03,253.97,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649129336,3.664e-05,254.03,254.01,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737649129536,3.664e-05,254.03,253.96,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737649130236,3.664e-05,254.03,253.99,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649130435,1.2529,254.27,253.99,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649130638,24.77610667,254.17,253.96,0.025]
["bitfinex-derivatives","SOLF0:USTF0",1737649130839,24.77610667,254.17,254.02,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737649131142,24.77610667,254.22,253.99,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649131840,24.77610667,254.22,254.08,0.02503664]
["bitfinex-derivatives","SOLF0:USTF0",1737649131841,0.02930572,254.13,254.08,0.02503664]
["bitfinex-derivatives","SOLF0:USTF0",1737649132041,0.02930572,254.13,254.08,3.95963664]
["bitfinex-derivatives","SOLF0:USTF0",1737649132337,0.02930572,254.13,254.08,0.02503664]
["bitfinex-derivatives","SOLF0:USTF0",1737649132535,0.02930572,254.13,253.89,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737649132536,24.77610667,254.1,253.89,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737649132740,24.77610667,254.1,253.85,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737649133541,24.77610667,254.15,253.89,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649133732,0.02863798,254.0,253.9,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1737649133935,0.02863798,254.0,253.94,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649134241,24.77610667,254.2,253.99,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649134448,24.77610667,254.2,254.0,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1737649134741,3.9346,254.09,253.95,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737649135042,26.07460667,254.21,253.95,26.09440667]
["bitfinex-derivatives","SOLF0:USTF0",1737649135243,26.07460667,254.21,253.95,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649135438,0.0275024,254.05,253.99,0.02696243]
["bitfinex-derivatives","SOLF0:USTF0",1737649135633,26.07460667,254.21,253.96,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737649135836,0.02741771,254.05,253.99,0.02601448]
["bitfinex-derivatives","SOLF0:USTF0",1737649136341,0.0288395,254.05,253.99,0.02635499]
["bitfinex-derivatives","SOLF0:USTF0",1737649136542,1.2985,254.21,254.0,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649136841,24.77610667,254.26,254.0,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649137041,3.9323,254.24,254.0,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649137243,24.77610667,254.26,254.0,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649137833,0.02739458,254.16,254.1,0.02651258]
["bitfinex-derivatives","SOLF0:USTF0",1737649138233,0.02739458,254.16,254.14,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737649138442,0.02739458,254.16,254.1,0.02971406]
["bitfinex-derivatives","SOLF0:USTF0",1737649138643,24.77610667,254.26,254.1,0.02971406]
["bitfinex-derivatives","SOLF0:USTF0",1737649138943,0.02731229,254.16,254.06,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737649139245,1.2721,254.38,254.15,0.02511364]
["bitfinex-derivatives","SOLF0:USTF0",1737649139246,24.77610667,254.37,254.15,0.02511364]
["bitfinex-derivatives","SOLF0:USTF0",1737649139446,24.77610667,254.37,254.15,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649139741,1.2721,254.38,254.15,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649139952,1.2589,254.39,254.2,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649140142,1.2589,254.39,254.21,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737649140436,24.77610667,254.42,254.21,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737649140742,1.3748,254.49,254.27,0.02763787]
["bitfinex-derivatives","SOLF0:USTF0",1737649140743,0.02861755,254.33,254.27,0.02763787]
["bitfinex-derivatives","SOLF0:USTF0",1737649141038,24.77610667,254.42,254.21,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737649141236,0.02884957,254.33,254.11,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1737649141442,0.02884957,254.33,254.12,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737649141643,3.9312,254.31,254.12,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737649141944,1.3275,254.35,254.12,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737649142143,24.77610667,254.46,254.2,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649142452,5.32962738,254.55,254.31,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649142745,3.01192738,254.55,254.46,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649142946,2.52275608,254.55,254.47,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1737649143146,2.52275608,254.55,254.53,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737649143353,9.112e-05,254.53,254.51,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649143540,3.93272936,254.56,254.48,0.02872036]
["bitfinex-derivatives","SOLF0:USTF0",1737649143848,24.77610667,254.56,254.48,0.02872036]
["bitfinex-derivatives","SOLF0:USTF0",1737649144049,1.3275,254.55,254.15,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649144252,24.77610667,254.5,254.15,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649145043,24.77610667,254.45,254.15,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649145245,24.77610667,254.39,254.15,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649145851,24.77610667,254.39,254.02,98.33610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649145852,24.77610667,254.34,254.1,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649146350,24.77610667,254.29,254.05,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649146549,4.0808,254.38,254.19,0.02538988]
["bitfinex-derivatives","SOLF0:USTF0",1737649146550,0.02761201,254.25,254.19,0.02538988]
["bitfinex-derivatives","SOLF0:USTF0",1737649146950,24.77610667,254.34,254.1,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649147149,0.02484751,254.25,254.1,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649147352,0.02484751,254.25,254.19,0.02584989]
["bitfinex-derivatives","SOLF0:USTF0",1737649147646,0.02484751,254.25,254.21,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737649147852,0.02484751,254.25,254.19,0.02584989]
["bitfinex-derivatives","SOLF0:USTF0",1737649148054,24.77610667,254.55,254.24,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649148255,2.8536,254.65,254.38,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649148645,2.8536,254.65,254.39,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737649148850,24.77610667,254.62,254.39,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1737649149149,24.77610667,254.57,254.28,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649149452,24.77610667,254.52,254.28,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649149653,1.2691,254.51,254.28,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649150148,24.77610667,254.47,254.23,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649150351,24.77610667,254.47,254.16,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737649150555,24.77610667,254.42,254.32,0.02320261]
["bitfinex-derivatives","SOLF0:USTF0",1737649150751,0.02648027,254.38,254.16,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737649150950,24.77610667,254.32,254.1,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649151150,1.2918,254.31,254.1,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649151356,1.2918,254.31,254.15,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649151549,24.77610667,254.42,254.2,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649151755,24.77610667,254.47,254.2,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649151954,0.02494048,254.34,254.21,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737649152555,0.02494048,254.34,254.03,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1737649152556,24.77610667,254.28,254.03,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649152752,4.1233,254.27,254.03,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649152954,4.1233,254.27,254.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737649153254,0.02866946,254.18,254.04,0.78727759]
["bitfinex-derivatives","SOLF0:USTF0",1737649153650,0.02866946,254.18,253.98,1.7059]
["bitfinex-derivatives","SOLF0:USTF0",1737649153855,24.77610667,254.11,253.94,126.41418616]
["bitfinex-derivatives","SOLF0:USTF0",1737649154155,0.02851427,254.05,253.94,126.41418616]
["bitfinex-derivatives","SOLF0:USTF0",1737649154546,24.77610667,254.0,253.77,26.70490667]
["bitfinex-derivatives","SOLF0:USTF0",1737649154753,24.77610667,254.0,253.83,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737649154953,24.77610667,254.0,253.74,5.89782459]
["bitfinex-derivatives","SOLF0:USTF0",1737649155149,24.77610667,254.15,253.74,5.89782459]
["bitfinex-derivatives","SOLF0:USTF0",1737649155352,24.77610667,254.18,253.96,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649155557,24.77610667,254.23,254.01,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649155751,5.166,254.27,254.01,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649155955,5.166,254.27,253.92,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737649155956,5.166,254.27,254.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649156455,5.166,254.27,254.11,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649156757,0.02999104,254.22,254.16,0.02547323]
["bitfinex-derivatives","SOLF0:USTF0",1737649156953,9.104e-05,254.22,254.2,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1737649157158,1.5534,254.4,254.16,24.8015799]
["bitfinex-derivatives","SOLF0:USTF0",1737649157560,1.5534,254.4,254.22,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737649157758,24.77610667,254.36,254.16,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649158057,3.9309,254.33,254.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737649158258,0.02988033,254.29,254.23,0.02795521]
["bitfinex-derivatives","SOLF0:USTF0",1737649159554,0.02988033,254.29,254.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649159752,0.02988033,254.29,254.11,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649159951,3.4422,254.35,254.11,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649160555,24.77610667,254.26,254.04,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737649160758,24.80430393,254.26,254.03,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737649160955,0.02819726,254.26,254.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649161156,24.77610667,254.31,254.06,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649162059,0.02612148,254.21,254.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737649162252,0.02612148,254.21,254.03,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737649162651,24.77610667,254.26,254.03,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737649162851,0.02534849,254.15,254.02,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649163053,0.02534849,254.15,254.05,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1737649163257,0.02534849,254.15,253.97,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649163655,3.4733,254.19,253.97,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649163856,0.02778353,254.09,253.97,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649164263,0.02778353,254.09,254.01,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737649164466,0.02778353,254.09,253.97,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649164757,0.02778353,254.09,254.02,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649165265,0.02940733,254.08,254.02,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649165461,3.5823,254.27,254.07,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649165961,24.77610667,254.23,254.02,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649166153,24.77610667,254.23,253.97,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649166358,3.9336,254.16,254.02,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737649166665,0.02750248,254.13,254.07,0.02687838]
["bitfinex-derivatives","SOLF0:USTF0",1737649166947,3.9343,254.11,253.96,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737649167059,3.1763,254.12,253.93,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737649167359,3.1763,254.12,253.92,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1737649167663,3.9346,254.09,253.94,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737649167863,5.0751,254.12,253.86,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649168266,0.02545249,254.04,253.96,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737649168565,0.02545249,254.04,253.96,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649169460,0.02545249,254.04,253.98,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737649169664,0.02545249,254.04,253.89,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649170066,0.02545249,254.04,253.9,1.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737649170665,0.02545249,254.04,253.89,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649171465,0.02545249,254.04,253.84,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649171667,24.77610667,254.11,253.84,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649171865,24.77610667,254.11,254.0,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737649172067,0.02750525,254.0,253.89,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649172365,24.77610667,254.11,253.89,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649172569,0.02700202,253.97,253.89,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649172869,3.4414,254.12,253.89,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649173171,24.77610667,254.21,253.94,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649173369,24.77610667,254.16,253.89,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649173569,24.77610667,254.11,253.89,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649173769,24.77610667,254.11,253.9,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737649173968,24.77610667,254.11,254.01,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737649174169,0.02959353,254.03,254.01,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737649174372,24.77610667,254.16,253.91,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1737649174674,1.53e-05,254.05,253.99,0.02567146]
["bitfinex-derivatives","SOLF0:USTF0",1737649174868,3.5822,254.27,254.04,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649175073,3.5822,254.27,254.05,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737649175673,1.7061,254.3,254.05,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737649175865,0.02557608,254.19,254.13,0.02833648]
["bitfinex-derivatives","SOLF0:USTF0",1737649176071,0.02557608,254.19,254.1,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1737649176272,0.02557608,254.19,254.13,0.02971695]
["bitfinex-derivatives","SOLF0:USTF0",1737649176668,24.77610667,254.16,253.94,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649176868,3.934,254.13,253.99,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737649177065,24.77610667,254.16,253.9,5.1842]
["bitfinex-derivatives","SOLF0:USTF0",1737649177371,3.9347,254.08,253.92,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737649177671,24.77610667,254.06,253.9,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1737649177872,0.02714444,254.03,253.97,0.0273969]
["bitfinex-derivatives","SOLF0:USTF0",1737649178066,0.02714444,254.03,253.9,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737649178271,0.02714444,254.03,253.84,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737649178573,24.77610667,254.06,253.84,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1737649178773,24.77610667,254.06,253.78,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737649178966,24.77610667,254.01,253.78,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737649179173,24.77610667,253.91,253.77,126.41418616]
["bitfinex-derivatives","SOLF0:USTF0",1737649179369,24.77610667,254.01,253.77,115.33447656]
["bitfinex-derivatives","SOLF0:USTF0",1737649179370,24.77610667,253.86,253.77,115.33447656]
["bitfinex-derivatives","SOLF0:USTF0",1737649179574,3.9385,253.84,253.77,115.33447656]
["bitfinex-derivatives","SOLF0:USTF0",1737649179875,24.77610667,253.81,253.56,131.88608323]
["bitfinex-derivatives","SOLF0:USTF0",1737649180077,24.77610667,253.81,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737649180271,24.77610667,253.81,253.57,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737649180580,0.02924304,253.71,253.57,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737649180871,0.02924304,253.71,253.59,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737649181073,0.02924304,253.71,253.61,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649181267,24.77610667,253.87,253.66,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649181576,24.77610667,253.87,253.67,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737649181874,24.77610667,253.87,253.61,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649182069,24.77610667,253.87,253.62,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737649182268,1.6998,253.9,253.76,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737649182572,24.77610667,253.98,253.76,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649182771,24.77610667,253.98,253.77,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1737649182974,24.77610667,253.84,253.63,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649183272,24.77610667,253.84,253.64,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737649183474,24.77610667,253.92,253.69,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649183769,24.77610667,253.97,253.71,0.02980788]
["bitfinex-derivatives","SOLF0:USTF0",1737649184270,24.77610667,253.97,253.69,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649184772,2.0283,253.99,253.74,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649184971,0.0300034,253.86,253.8,0.02761947]
["bitfinex-derivatives","SOLF0:USTF0",1737649185179,0.0300034,253.86,253.8,1.64341947]
["bitfinex-derivatives","SOLF0:USTF0",1737649185371,24.77610667,254.02,253.8,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737649185672,1.6333,254.12,253.9,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649186174,28.51840667,254.21,253.97,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649186376,28.51840667,254.21,253.98,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737649186678,28.51840667,254.21,254.0,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737649186679,3.9329,254.2,254.0,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737649186874,0.03003317,254.12,254.07,0.02884756]
["bitfinex-derivatives","SOLF0:USTF0",1737649187272,3.9344,254.1,254.07,0.00094006]
["bitfinex-derivatives","SOLF0:USTF0",1737649187575,3.9344,254.1,253.91,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1737649187576,26.38520667,254.11,253.91,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1737649187775,3.9345,254.1,253.92,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737649187974,24.77610667,253.98,253.77,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737649188475,1.5873,254.01,253.77,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737649188774,0.02849773,253.9,253.85,0.02534379]
["bitfinex-derivatives","SOLF0:USTF0",1737649189172,1.5873,254.01,253.77,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737649189376,0.02586623,253.9,253.85,0.02856364]
["bitfinex-derivatives","SOLF0:USTF0",1737649189778,1.5873,254.01,253.8,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649189973,1.5873,254.01,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737649190174,0.02546921,253.9,253.85,0.0285496]
["bitfinex-derivatives","SOLF0:USTF0",1737649190477,1.5873,254.01,253.84,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737649190672,0.02898048,253.9,253.85,0.02966593]
["bitfinex-derivatives","SOLF0:USTF0",1737649191082,1.5873,254.01,253.81,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737649191282,0.02975782,253.9,253.85,0.02975277]
["bitfinex-derivatives","SOLF0:USTF0",1737649191582,24.77610667,254.07,253.9,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737649191781,0.02953253,253.9,253.85,24.80305748]
["bitfinex-derivatives","SOLF0:USTF0",1737649191984,24.77610667,254.07,253.85,24.80305748]
["bitfinex-derivatives","SOLF0:USTF0",1737649192184,24.77610667,254.07,253.85,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649192784,24.77610667,254.02,253.82,1.5981]
["bitfinex-derivatives","SOLF0:USTF0",1737649192975,24.77610667,253.97,253.77,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737649193178,0.02712725,253.95,253.77,1.6047]
["bitfinex-derivatives","SOLF0:USTF0",1737649193378,1.7012,253.96,253.75,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649193578,1.7012,253.96,253.7,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649193778,3.9376,253.9,253.75,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737649193977,24.77610667,253.92,253.68,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1737649194178,3.9384,253.85,253.69,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737649194480,0.02691993,253.83,253.77,0.02970392]
["bitfinex-derivatives","SOLF0:USTF0",1737649194673,24.77610667,254.02,253.79,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649194880,3.9353,254.05,253.79,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649195081,3.702,254.14,253.69,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649195289,3.9378,253.89,253.73,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737649195587,24.77610667,253.83,253.58,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649195784,3.9398,253.76,253.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737649195982,0.02976445,253.73,253.68,0.02544963]
["bitfinex-derivatives","SOLF0:USTF0",1737649196193,24.80587112,253.73,253.48,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649196383,28.71720667,253.68,253.51,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737649196687,24.77610667,253.76,253.48,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649196888,24.77610667,253.76,253.47,5.2192]
["bitfinex-derivatives","SOLF0:USTF0",1737649197078,24.77610667,253.62,253.37,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649197284,24.77610667,253.51,253.33,128.44915204]
["bitfinex-derivatives","SOLF0:USTF0",1737649197587,3.9438,253.5,253.47,0.02948869]
["bitfinex-derivatives","SOLF0:USTF0",1737649197787,24.77610667,253.56,253.33,128.44915204]
["bitfinex-derivatives","SOLF0:USTF0",1737649197986,24.77610667,253.62,253.33,128.44915204]
["bitfinex-derivatives","SOLF0:USTF0",1737649197987,0.03003749,253.45,253.35,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649198284,0.03003749,253.45,253.33,128.44915204]
["bitfinex-derivatives","SOLF0:USTF0",1737649198487,24.77610667,253.58,253.33,153.22525871]
["bitfinex-derivatives","SOLF0:USTF0",1737649198687,24.77610667,253.63,253.38,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649198890,0.02751096,253.48,253.43,0.02735078]
["bitfinex-derivatives","SOLF0:USTF0",1737649199284,24.77610667,253.63,253.39,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737649199484,0.02567234,253.48,253.43,0.02986846]
["bitfinex-derivatives","SOLF0:USTF0",1737649199692,24.77610667,253.63,253.39,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737649199886,24.77610667,253.63,253.39,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737649200187,24.77610667,253.5,253.32,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737649200388,24.77610667,253.5,253.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737649200590,24.77610667,253.5,253.48,0.0287627]
["bitfinex-derivatives","SOLF0:USTF0",1737649200784,24.77610667,253.55,253.29,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649200990,0.02710873,253.52,253.46,0.02821308]
["bitfinex-derivatives","SOLF0:USTF0",1737649201392,24.77610667,253.5,253.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1737649201985,0.02571659,253.41,253.35,0.02837329]
["bitfinex-derivatives","SOLF0:USTF0",1737649203388,1.5442,253.58,253.4,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649203587,24.77610667,253.68,253.41,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737649203990,24.77610667,253.68,253.45,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649204196,1.5924,253.7,253.46,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1737649204487,24.77610667,253.83,253.55,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649204689,26.36850667,253.83,253.56,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737649204994,26.36850667,253.83,253.69,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737649205185,26.36850667,253.83,253.59,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649205494,1.5924,253.83,253.59,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649205690,24.77610667,253.79,253.56,1.6107]
["bitfinex-derivatives","SOLF0:USTF0",1737649205891,24.77610667,253.79,253.54,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649206084,24.80221139,253.74,253.68,0.02592108]
["bitfinex-derivatives","SOLF0:USTF0",1737649206289,24.80221139,253.74,253.49,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649206491,24.77610667,253.74,253.49,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649206694,24.77610667,253.67,253.44,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649206892,24.77610667,253.62,253.39,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1737649207191,24.77610667,253.72,253.48,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649207596,0.0300013,253.63,253.58,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737649207788,0.0300013,253.63,253.57,0.02564784]
["bitfinex-derivatives","SOLF0:USTF0",1737649208087,0.0300013,253.63,253.45,0.78911027]
["bitfinex-derivatives","SOLF0:USTF0",1737649208088,3.9426,253.56,253.45,0.78911027]
["bitfinex-derivatives","SOLF0:USTF0",1737649208389,24.77610667,253.52,253.45,0.78911027]
["bitfinex-derivatives","SOLF0:USTF0",1737649208595,24.77610667,253.47,253.22,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649208894,24.77610667,253.47,253.23,0.78979583]
["bitfinex-derivatives","SOLF0:USTF0",1737649209092,24.77610667,253.52,253.46,0.02601508]
["bitfinex-derivatives","SOLF0:USTF0",1737649209295,24.77610667,253.52,253.27,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649209489,0.02978056,253.38,253.27,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649209795,0.02978056,253.38,253.34,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737649210191,0.02978056,253.38,253.3,0.02521035]
["bitfinex-derivatives","SOLF0:USTF0",1737649210387,0.02978056,253.38,253.31,0.7895464]
["bitfinex-derivatives","SOLF0:USTF0",1737649211395,0.02978056,253.38,253.36,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737649211598,24.77610667,253.52,253.3,0.02521035]
["bitfinex-derivatives","SOLF0:USTF0",1737649211795,24.77610667,253.52,253.4,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737649212091,24.77610667,253.52,253.27,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649212298,24.77610667,253.52,253.34,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737649212599,24.77610667,253.52,253.27,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649212793,1.5996,253.55,253.17,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737649212794,0.0300754,253.46,253.4,0.02926928]
["bitfinex-derivatives","SOLF0:USTF0",1737649212996,24.77610667,253.42,253.17,30.00050667]
["bitfinex-derivatives","SOLF0:USTF0",1737649213392,24.77610667,253.42,253.28,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737649213604,24.77610667,253.42,253.17,30.00050667]
["bitfinex-derivatives","SOLF0:USTF0",1737649213897,24.77610667,253.37,253.17,5.2244]
["bitfinex-derivatives","SOLF0:USTF0",1737649214095,0.02992534,253.32,253.27,0.02775546]
["bitfinex-derivatives","SOLF0:USTF0",1737649214400,24.77610667,253.36,253.12,24.77610667]
["bitfinex-derivatives","SOLF0:USTF0",1737649214602,24.77610667,253.36,253.08,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737649214799,24.77610667,253.31,253.27,0.02528735]
["bitfinex-derivatives","SOLF0:USTF0",1737649215092,0.02898061,253.32,253.26,0.0266323]
["bitfinex-derivatives","SOLF0:USTF0",1737649215297,25.02417154,253.29,253.26,0.0266323]
["bitfinex-derivatives","SOLF0:USTF0",1737649215494,25.02417154,253.29,253.08,6.08796394]
["bitfinex-derivatives","SOLF0:USTF0",1737649215694,25.02417154,253.29,253.25,0.02866757]
["bitfinex-derivatives","SOLF0:USTF0",1737649215900,167.0,253.25,253.08,0.79026394]
["bitfinex-derivatives","SOLF0:USTF0",1737649216202,25.02417154,253.19,253.08,0.79026394]
["bitfinex-derivatives","SOLF0:USTF0",1737649216392,25.02417154,253.09,253.08,0.79026394]
["bitfinex-derivatives","SOLF0:USTF0",1737649216921,25.02417154,253.09,252.86,5.2977]
["bitfinex-derivatives","SOLF0:USTF0",1737649217096,25.02417154,253.09,253.06,0.02934067]
["bitfinex-derivatives","SOLF0:USTF0",1737649217298,25.02417154,253.09,252.85,128.4946218]
["bitfinex-derivatives","SOLF0:USTF0",1737649217498,25.02417154,252.94,252.85,128.4946218]
["bitfinex-derivatives","SOLF0:USTF0",1737649217800,25.02417154,252.89,252.85,128.4946218]
["bitfinex-derivatives","SOLF0:USTF0",1737649218098,25.02417154,252.89,252.62,5.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737649218293,25.02417154,252.83,252.82,138.40805476]
["bitfinex-derivatives","SOLF0:USTF0",1737649218795,25.02417154,252.83,252.82,130.81075476]
["bitfinex-derivatives","SOLF0:USTF0",1737649219502,25.02417154,252.85,252.82,130.81075476]
["bitfinex-derivatives","SOLF0:USTF0",1737649219701,25.02417154,252.85,252.8,0.02882427]
["bitfinex-derivatives","SOLF0:USTF0",1737649220699,50.04834308,252.85,252.54,3.1811]
["bitfinex-derivatives","SOLF0:USTF0",1737649220995,50.04834308,252.85,252.37,130.81075476]
["bitfinex-derivatives","SOLF0:USTF0",1737649220996,25.02417154,252.59,252.37,130.81075476]
["bitfinex-derivatives","SOLF0:USTF0",1737649221396,25.02417154,252.64,252.58,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737649221696,50.04834308,252.59,252.37,130.81075476]
["bitfinex-derivatives","SOLF0:USTF0",1737649221996,50.04834308,252.59,252.3,161.82129586]
["bitfinex-derivatives","SOLF0:USTF0",1737649221997,25.02417154,252.38,252.3,161.82129586]
["bitfinex-derivatives","SOLF0:USTF0",1737649222200,25.02417154,252.33,252.2,256.9892437]
["bitfinex-derivatives","SOLF0:USTF0",1737649222395,25.02417154,252.28,252.2,256.9892437]
["bitfinex-derivatives","SOLF0:USTF0",1737649223103,3.9634,252.22,252.07,0.07934303]
["bitfinex-derivatives","SOLF0:USTF0",1737649223395,25.02417154,252.12,252.07,0.07934303]
["bitfinex-derivatives","SOLF0:USTF0",1737649223795,25.02417154,252.33,252.07,0.07934303]
["bitfinex-derivatives","SOLF0:USTF0",1737649223796,25.02417154,252.17,252.07,0.07934303]
["bitfinex-derivatives","SOLF0:USTF0",1737649224001,0.02610343,252.12,252.07,0.07934303]
["bitfinex-derivatives","SOLF0:USTF0",1737649224495,25.05027497,252.12,252.07,0.07934303]
["bitfinex-derivatives","SOLF0:USTF0",1737649224690,25.05027497,252.12,251.87,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737649224900,25.02417154,252.09,251.87,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737649225095,25.02417154,252.03,251.76,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649225298,25.02417154,252.07,251.69,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737649225503,25.02417154,252.2,251.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649225504,0.02579533,252.01,251.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649225706,0.02579533,252.01,251.82,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649225899,25.02417154,252.08,251.82,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649226197,25.02417154,251.88,251.69,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737649226702,0.02917382,251.81,251.69,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737649226904,0.02917382,251.81,251.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737649227104,0.02917382,251.81,251.69,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1737649227701,7.382e-05,251.81,251.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649227899,25.02417154,252.07,251.86,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737649228203,25.02417154,252.07,251.6,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649228204,369.75654947,251.86,251.6,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649228405,369.75654947,251.86,251.81,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737649228703,369.75654947,251.86,251.65,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649228909,369.75654947,251.86,251.71,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737649229098,0.0274252,251.78,251.73,0.02936827]
["bitfinex-derivatives","SOLF0:USTF0",1737649229407,25.02417154,251.77,251.73,0.02936827]
["bitfinex-derivatives","SOLF0:USTF0",1737649229708,25.02417154,251.77,251.37,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649229899,25.02417154,251.57,251.16,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649230103,25.02417154,251.57,251.44,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737649230303,25.02417154,251.57,251.3,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737649230499,25.02417154,251.46,251.3,1.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737649230898,25.02417154,251.46,251.17,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649231105,0.02922408,251.41,251.35,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737649231405,25.02417154,251.51,251.25,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649231605,25.02417154,251.61,251.42,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737649231806,5.35879057,251.52,251.4,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649232102,3.11436229,251.53,251.45,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649232303,11.034648,251.56,251.55,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737649232498,3.478548,251.56,251.55,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737649232806,3.478548,251.56,251.29,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649232807,28.50271954,251.56,251.29,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649233106,25.02417154,251.51,251.24,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649233307,25.02417154,251.51,251.32,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737649233608,25.02417154,251.51,251.4,0.02578938]
["bitfinex-derivatives","SOLF0:USTF0",1737649233806,0.02895234,251.44,251.24,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649234000,0.02895234,251.44,251.39,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649234198,64.30548689,251.65,251.39,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649234601,64.30548689,251.65,251.49,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649234799,64.30548689,251.65,251.62,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737649234999,64.30548689,251.65,251.37,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649235204,25.02417154,251.61,251.32,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649235510,0.02575562,251.6,251.32,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649235709,0.02575562,251.6,251.38,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649235913,25.02417154,251.71,251.43,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649236301,25.02417154,251.76,251.48,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649236511,64.30548689,251.76,251.59,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649236805,52.32116255,251.76,251.69,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649237011,44.51106255,251.76,251.75,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737649237509,107.12064106,251.8,251.75,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649237712,6.563e-05,251.8,251.75,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649238104,133.9697643,251.84,251.75,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649238310,63.98651337,251.84,251.83,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649238512,3.6255,252.17,251.83,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649238806,94.50382764,252.05,252.04,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649239106,125.2003607,252.23,252.04,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649239312,125.2003607,252.23,252.18,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649239911,125.23030523,252.23,252.18,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649240111,95.51910523,252.23,252.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649240307,25.02417154,252.64,252.2,50.04834308]
["bitfinex-derivatives","SOLF0:USTF0",1737649240611,25.02417154,252.69,252.41,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649240808,3.9565,252.66,252.45,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737649241012,25.02417154,252.69,252.41,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649241213,5.1065,252.71,252.47,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649241413,3.4661,252.71,252.52,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649241620,0.02959589,252.58,252.57,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649242121,3.4661,252.71,252.57,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649242424,0.02559132,252.6,252.58,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649242616,0.02559132,252.6,252.55,0.02909734]
["bitfinex-derivatives","SOLF0:USTF0",1737649242814,25.02417154,252.71,252.46,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649243218,0.02954797,252.6,252.55,0.02825826]
["bitfinex-derivatives","SOLF0:USTF0",1737649243610,25.02417154,252.57,252.2,0.79302141]
["bitfinex-derivatives","SOLF0:USTF0",1737649243918,25.02417154,252.52,252.23,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649244116,25.02417154,252.52,252.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649244318,25.02417154,252.47,252.21,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649244528,25.02417154,252.41,252.16,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649244826,3.9608,252.39,252.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649245115,0.02943708,252.31,252.26,0.02539812]
["bitfinex-derivatives","SOLF0:USTF0",1737649245513,25.02417154,252.28,252.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649246318,25.02417154,252.23,251.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649246519,3.9637,252.21,251.97,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737649246721,0.02638993,252.13,251.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649247115,25.02417154,252.18,251.92,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649247315,2.0419,252.27,252.03,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649247625,0.79189103,252.56,252.19,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649247815,2.0118,252.52,252.24,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649248011,2.0118,252.52,252.19,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649248216,0.02603836,252.35,252.14,28.98887154]
["bitfinex-derivatives","SOLF0:USTF0",1737649248423,0.02603836,252.35,252.14,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649248719,25.02417154,252.51,252.25,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649248921,0.02900522,252.27,252.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649249116,0.02900522,252.27,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649249315,25.02417154,252.41,252.09,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1737649249619,0.02970174,252.24,252.1,0.79333597]
["bitfinex-derivatives","SOLF0:USTF0",1737649249820,0.02970174,252.24,252.17,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737649250019,25.02417154,252.42,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649250215,25.02417154,252.37,252.1,0.79333597]
["bitfinex-derivatives","SOLF0:USTF0",1737649250425,0.02735604,252.23,252.1,0.79333597]
["bitfinex-derivatives","SOLF0:USTF0",1737649250723,0.02735604,252.23,252.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649251024,0.02735604,252.23,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649251222,25.02417154,252.37,252.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649251518,0.02678534,252.22,252.12,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649252423,0.02678534,252.22,252.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649252824,3.963,252.25,252.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649253022,3.963,252.25,252.03,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737649253218,0.02843406,252.17,252.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649253422,0.02843406,252.17,252.08,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649253623,3.3724,252.41,252.13,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649253821,8.236e-05,252.15,252.14,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737649254221,0.79245582,252.38,252.13,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649254428,3.9621,252.32,252.13,28.98897154]
["bitfinex-derivatives","SOLF0:USTF0",1737649254727,25.02417154,252.37,252.13,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649255031,3.9619,252.33,252.14,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737649255332,25.02417154,252.27,252.03,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649255532,0.02920836,252.26,252.03,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649255723,25.02417154,252.32,252.03,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649256326,25.02417154,252.32,252.08,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649256727,0.028207,252.23,252.08,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649257229,0.028207,252.23,252.2,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737649257531,25.02417154,252.37,252.13,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649257743,3.9617,252.34,252.16,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737649257932,0.02546201,252.24,252.18,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649258231,25.02417154,252.72,252.23,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649258442,25.02417154,252.64,252.35,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649258634,25.02417154,252.64,252.4,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649258834,25.02417154,252.64,252.47,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737649259033,1.5925,252.68,252.5,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649259337,0.02772906,252.58,252.53,0.02963438]
["bitfinex-derivatives","SOLF0:USTF0",1737649259635,25.02417154,252.84,252.55,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649259842,25.02417154,252.84,252.6,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649260031,25.02417154,252.79,252.55,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649260437,25.02417154,252.84,252.6,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649260640,25.02417154,252.89,252.65,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649261036,0.02929877,252.75,252.69,0.0304803]
["bitfinex-derivatives","SOLF0:USTF0",1737649261542,25.02417154,252.89,252.65,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649261931,0.0259774,252.75,252.69,0.02527414]
["bitfinex-derivatives","SOLF0:USTF0",1737649262339,25.02417154,252.79,252.55,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649262536,25.02417154,252.74,252.5,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649262732,0.02581264,252.75,252.69,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649262933,0.02581264,252.75,252.39,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649263132,25.02417154,252.58,252.34,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649263338,1.8589,252.57,252.23,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1737649263534,3.9604,252.42,252.25,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737649263832,3.3247,252.56,252.32,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649264036,3.959,252.51,252.34,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737649264333,0.02829033,252.47,252.41,0.02843468]
["bitfinex-derivatives","SOLF0:USTF0",1737649264534,3.9613,252.36,252.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649264730,3.9613,252.36,251.96,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1737649264731,25.02417154,252.38,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649264935,25.02417154,252.38,252.1,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649265131,25.02417154,252.46,252.18,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737649265331,25.02417154,252.46,252.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649265532,25.02417154,252.36,252.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649265736,25.02417154,252.31,252.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649265937,25.05418976,252.31,252.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649266341,25.05418976,252.31,252.14,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737649266538,25.02417154,252.31,252.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649266840,0.02572704,252.25,251.96,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1737649267045,25.02417154,252.21,251.82,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1737649267243,25.02417154,252.14,251.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649267442,25.02417154,252.14,251.9,0.79396585]
["bitfinex-derivatives","SOLF0:USTF0",1737649267636,0.02952431,252.04,251.9,0.79396585]
["bitfinex-derivatives","SOLF0:USTF0",1737649268037,25.02417154,252.02,251.9,0.79396585]
["bitfinex-derivatives","SOLF0:USTF0",1737649268342,25.02417154,251.97,251.73,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649268535,25.02417154,252.02,251.78,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649268940,0.03032245,251.88,251.73,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649269338,0.03032245,251.88,251.67,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649269538,25.02417154,251.86,251.62,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649269944,0.02677963,251.8,251.47,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737649270347,0.02677963,251.8,251.58,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737649270537,25.02417154,251.81,251.47,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737649270736,25.02417154,251.86,251.47,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737649271037,0.02853292,251.73,251.47,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737649271243,25.02417154,251.91,251.66,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649271439,25.02417154,251.91,251.67,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737649271640,25.02417154,251.86,251.61,30.97071325]
["bitfinex-derivatives","SOLF0:USTF0",1737649271847,25.02417154,251.81,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737649272144,25.02417154,251.81,251.61,5.94654171]
["bitfinex-derivatives","SOLF0:USTF0",1737649272344,0.02797433,251.75,251.69,0.03055443]
["bitfinex-derivatives","SOLF0:USTF0",1737649273141,1.9146,251.9,251.7,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737649273338,25.02417154,251.89,251.69,0.03055443]
["bitfinex-derivatives","SOLF0:USTF0",1737649273646,1.9146,251.9,251.66,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649273842,26.93877154,251.9,251.66,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649274242,26.93877154,251.9,251.68,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737649274443,1.9146,251.9,251.66,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649274644,0.02556471,251.81,251.75,0.02622871]
["bitfinex-derivatives","SOLF0:USTF0",1737649274849,0.02556471,251.81,251.6,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649275148,0.02556471,251.81,251.47,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737649275149,25.02417154,251.75,251.5,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649275340,3.9722,251.69,251.51,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737649275546,25.02417154,251.75,251.5,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649276047,0.02729988,251.65,251.6,0.02553853]
["bitfinex-derivatives","SOLF0:USTF0",1737649276445,3.9707,251.78,251.62,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737649276641,3.3387,251.8,251.55,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649276849,0.0304072,251.65,251.6,0.02925666]
["bitfinex-derivatives","SOLF0:USTF0",1737649277046,0.0304072,251.65,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737649277244,0.0304072,251.65,251.6,25.0534282]
["bitfinex-derivatives","SOLF0:USTF0",1737649277245,25.02417154,251.76,251.55,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649277647,0.03005649,251.67,251.61,0.02784632]
["bitfinex-derivatives","SOLF0:USTF0",1737649278050,25.02417154,251.71,251.42,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649278250,25.02417154,251.71,251.16,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649278251,25.02417154,251.61,251.37,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649278453,1.9065,251.6,251.37,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649278651,3.9739,251.58,251.43,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737649278947,1.9065,251.6,251.37,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649279151,1.9065,251.6,251.42,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649279452,0.0253117,251.51,251.47,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649279653,3.9706,251.79,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737649279846,1.9065,251.79,251.56,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649280147,1.9065,251.79,251.62,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737649280352,1.9065,251.79,251.61,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649280754,0.02850213,251.73,251.68,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737649280949,0.02850213,251.73,251.67,0.0287536]
["bitfinex-derivatives","SOLF0:USTF0",1737649281157,1.9065,251.79,251.67,0.0287536]
["bitfinex-derivatives","SOLF0:USTF0",1737649281354,25.02417154,251.96,251.71,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649282052,25.02417154,252.02,251.76,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649282254,0.0288346,251.86,251.84,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737649282553,25.02417154,252.02,251.81,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649282754,25.02417154,252.02,251.76,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649282946,25.02417154,251.97,251.71,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649283147,25.02417154,251.92,251.66,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649283351,25.02417154,251.87,251.61,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649283555,25.02417154,251.94,251.66,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649283855,0.02648838,251.82,251.8,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737649284256,1.6417,252.04,251.81,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649284860,1.6417,252.04,251.68,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649284861,1.6417,252.04,251.86,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649285261,1.9669,252.05,251.91,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649285454,25.02417154,252.33,251.81,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649285455,3.9651,252.14,251.96,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649285756,3.3546,252.32,252.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649285757,5.3075,252.32,252.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649286452,5.3075,252.32,252.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649286651,5.3075,252.32,252.16,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649286850,5.3075,252.32,252.1,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649287057,25.02417154,252.28,252.05,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649287360,0.02784416,252.27,252.05,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649287663,5.3075,252.32,252.1,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649287858,5.3075,252.32,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649288059,3.5758,252.32,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649288260,3.9629,252.28,252.15,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737649288454,25.02417154,252.3,252.21,0.02900655]
["bitfinex-derivatives","SOLF0:USTF0",1737649288659,0.02550869,252.26,252.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649289062,25.02417154,252.25,252.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649289260,3.5758,252.32,252.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649289462,3.5758,252.32,252.12,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649289866,0.02797979,252.25,252.19,0.02704146]
["bitfinex-derivatives","SOLF0:USTF0",1737649290066,25.02417154,252.23,251.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649290261,25.02417154,252.18,251.92,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649291065,25.02417154,252.23,251.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649291259,0.02705396,252.08,252.02,0.02859378]
["bitfinex-derivatives","SOLF0:USTF0",1737649291462,28.98787154,252.23,252.06,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737649291658,25.02417154,252.23,252.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649292063,25.02417154,252.23,251.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649292266,25.02417154,252.18,251.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649292456,25.02417154,252.18,251.91,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649292663,25.02417154,252.12,251.86,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649292864,0.02981635,252.1,251.86,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649293067,0.02981635,252.1,251.91,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649293366,25.02417154,252.1,251.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649293569,3.9674,251.99,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737649293870,25.02417154,252.05,251.8,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649294164,0.02907023,251.95,251.9,0.02959548]
["bitfinex-derivatives","SOLF0:USTF0",1737649294662,25.05324177,251.95,251.7,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1737649295068,25.02417154,251.95,251.7,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1737649295265,25.02417154,251.9,251.59,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737649295967,0.02564479,251.82,251.76,0.02624207]
["bitfinex-derivatives","SOLF0:USTF0",1737649296265,3.9694,251.87,251.59,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737649296461,25.02417154,251.95,251.59,3.3584]
["bitfinex-derivatives","SOLF0:USTF0",1737649296664,0.02636905,251.82,251.76,0.0253736]
["bitfinex-derivatives","SOLF0:USTF0",1737649297066,25.02417154,251.89,251.63,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649297266,0.0293563,251.82,251.71,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737649297467,0.0293563,251.82,251.76,0.02688727]
["bitfinex-derivatives","SOLF0:USTF0",1737649297670,25.02417154,251.99,251.76,0.02688727]
["bitfinex-derivatives","SOLF0:USTF0",1737649297967,0.0252438,251.82,251.76,0.02688727]
["bitfinex-derivatives","SOLF0:USTF0",1737649298172,0.0252438,251.82,251.69,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649298363,25.02417154,251.94,251.76,0.02537713]
["bitfinex-derivatives","SOLF0:USTF0",1737649298566,0.02770677,251.78,251.76,0.02537713]
["bitfinex-derivatives","SOLF0:USTF0",1737649298867,25.02417154,251.99,251.77,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649299170,25.02417154,252.07,251.77,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649299373,25.02417154,251.98,251.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649299972,0.02709842,251.88,251.82,0.02957985]
["bitfinex-derivatives","SOLF0:USTF0",1737649300469,1.9535,251.97,251.77,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649300682,0.02601684,251.88,251.82,0.02577807]
["bitfinex-derivatives","SOLF0:USTF0",1737649301167,1.6933,252.1,251.87,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649301370,1.9535,252.19,251.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649301669,1.9535,252.19,251.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649301971,3.9646,252.17,252.01,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737649302166,3.1767,252.32,252.1,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649302370,0.72844763,252.31,252.1,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649302575,2.0131,252.35,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649302875,0.02524434,252.23,252.21,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649303071,1.5767,252.45,252.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649303275,25.02417154,252.41,252.22,0.02654382]
["bitfinex-derivatives","SOLF0:USTF0",1737649303473,25.02417154,252.31,252.22,0.02654382]
["bitfinex-derivatives","SOLF0:USTF0",1737649303676,25.02417154,252.31,252.05,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649303973,25.02417154,252.33,252.0,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649303974,25.02417154,252.26,252.0,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649304178,25.02417154,252.21,251.95,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649304373,1.5788,252.3,251.95,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649304374,25.02417154,252.15,251.95,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649304677,25.02417154,252.15,251.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649305067,0.02739479,252.08,252.02,0.03004242]
["bitfinex-derivatives","SOLF0:USTF0",1737649305573,0.02739479,252.08,251.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649305871,0.02739479,252.08,251.81,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737649305872,3.9677,251.97,251.81,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737649306070,25.02417154,252.05,251.8,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649306272,25.02417154,252.0,251.71,122.55236821]
["bitfinex-derivatives","SOLF0:USTF0",1737649306479,25.02417154,251.95,251.71,122.55236821]
["bitfinex-derivatives","SOLF0:USTF0",1737649306879,0.02572845,251.88,251.64,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1737649307479,1.5953,252.04,251.79,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649307876,1.5953,252.04,251.84,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649308275,0.02915221,251.94,251.89,0.02659392]
["bitfinex-derivatives","SOLF0:USTF0",1737649309079,25.02417154,251.92,251.69,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737649309278,25.02417154,251.92,251.59,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737649309476,25.02417154,251.92,251.68,28.99627154]
["bitfinex-derivatives","SOLF0:USTF0",1737649310079,25.02417154,251.92,251.68,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649310286,0.02887844,251.83,251.62,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649310481,0.02887844,251.83,251.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649310680,3.9681,251.95,251.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649310876,0.02943953,251.8,251.77,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649311181,1.5953,252.04,251.77,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649311480,1.5953,252.04,251.84,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649311677,25.02417154,252.07,251.84,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649311883,25.02417154,252.02,251.79,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649312075,3.9687,251.91,251.88,0.02819668]
["bitfinex-derivatives","SOLF0:USTF0",1737649312281,0.03044808,251.93,251.78,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649312483,1.725,252.01,251.73,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649312673,25.02417154,251.97,251.69,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1737649312874,25.02417154,251.86,251.62,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649313081,25.02417154,251.81,251.57,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649313282,25.02417154,251.94,251.62,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649313480,25.02417154,251.99,251.78,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649313687,25.02417154,252.04,251.78,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649313983,25.02417154,251.99,251.73,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649314684,25.02417154,251.94,251.68,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649314880,0.03050919,251.89,251.83,0.02829985]
["bitfinex-derivatives","SOLF0:USTF0",1737649315285,25.02417154,252.04,251.78,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649315584,25.02417154,252.04,251.83,0.02829985]
["bitfinex-derivatives","SOLF0:USTF0",1737649315585,0.02696081,251.89,251.83,0.02829985]
["bitfinex-derivatives","SOLF0:USTF0",1737649315777,0.02696081,251.89,251.78,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649315976,25.02417154,252.04,251.83,0.02829985]
["bitfinex-derivatives","SOLF0:USTF0",1737649316283,25.02417154,252.04,251.79,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1737649316485,25.02417154,251.99,251.73,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649316987,25.02417154,251.89,251.68,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649317379,0.03030443,251.81,251.76,0.02865551]
["bitfinex-derivatives","SOLF0:USTF0",1737649317580,1.617,251.98,251.76,0.02865551]
["bitfinex-derivatives","SOLF0:USTF0",1737649317788,1.617,251.98,251.8,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649318085,3.9674,251.99,251.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737649318281,1.7212,252.03,251.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649318486,1.9205,252.06,251.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649318681,3.9675,251.99,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737649318883,0.02927897,251.98,251.93,0.02860624]
["bitfinex-derivatives","SOLF0:USTF0",1737649319688,0.02927897,251.98,251.95,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737649319890,0.02927897,251.98,251.95,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649320079,25.02417154,252.15,251.93,0.02860624]
["bitfinex-derivatives","SOLF0:USTF0",1737649320481,25.02417154,252.15,251.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649321085,1.9743,252.18,252.0,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649321284,3.9655,252.11,252.0,0.02786402]
["bitfinex-derivatives","SOLF0:USTF0",1737649321499,1.9743,252.18,251.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649322590,26.70757154,252.3,252.03,25.05073458]
["bitfinex-derivatives","SOLF0:USTF0",1737649322790,26.70757154,252.3,252.08,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649323100,1.9743,252.32,252.13,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649323288,25.02417154,252.25,251.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649323497,3.9664,252.06,251.94,28.99227154]
["bitfinex-derivatives","SOLF0:USTF0",1737649323793,25.02417154,252.15,251.95,0.67169039]
["bitfinex-derivatives","SOLF0:USTF0",1737649324087,0.02744389,252.03,251.96,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737649324296,0.02744389,252.03,252.02,0.02684719]
["bitfinex-derivatives","SOLF0:USTF0",1737649324494,25.02417154,252.1,252.02,4.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649324688,1.5802,252.19,251.79,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649324689,25.05296778,252.05,251.79,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649324898,1.7332,252.04,251.79,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649325089,3.9673,252.0,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737649325292,1.7332,252.04,251.79,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649325892,0.02645017,251.94,251.89,0.02856154]
["bitfinex-derivatives","SOLF0:USTF0",1737649327295,1.6898,252.13,251.89,25.05273308]
["bitfinex-derivatives","SOLF0:USTF0",1737649327486,1.6898,252.13,251.9,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737649327692,25.02417154,252.1,251.9,1.7279]
["bitfinex-derivatives","SOLF0:USTF0",1737649327895,3.967,252.02,251.89,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737649328193,25.02417154,252.1,251.88,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649328393,25.02417154,252.1,251.81,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649328394,1.6898,252.13,251.93,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649328691,0.03054954,252.02,251.96,0.02902616]
["bitfinex-derivatives","SOLF0:USTF0",1737649328996,0.03054954,252.02,251.89,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737649329188,0.03054954,252.02,251.96,0.02876261]
["bitfinex-derivatives","SOLF0:USTF0",1737649330597,3.9647,252.16,252.03,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737649330797,25.02417154,252.2,251.98,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649331098,25.02417154,252.23,251.81,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649331296,25.02417154,252.23,251.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649331491,2.0562,252.27,252.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649331693,2.0562,252.27,252.12,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649331995,0.79283279,252.26,252.17,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649332196,3.961,252.4,252.26,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737649332392,0.79242442,252.39,252.22,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649332595,0.79242442,252.39,252.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649332596,0.79242442,252.39,252.21,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737649332897,25.02417154,252.38,252.14,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649333092,0.02796346,252.33,252.29,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649333397,0.79242442,252.39,252.29,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649333601,65.39897135,252.54,252.34,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649333796,0.79198511,252.53,252.34,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649334097,0.79198511,252.53,252.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649334098,0.79198511,252.53,252.39,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649334503,0.79198511,252.53,252.44,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649334703,25.02417154,252.64,252.44,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649334896,3.959,252.53,252.43,0.02862171]
["bitfinex-derivatives","SOLF0:USTF0",1737649335099,25.02417154,252.59,252.34,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737649335900,0.02855903,252.49,252.44,0.02620781]
["bitfinex-derivatives","SOLF0:USTF0",1737649336596,0.02855903,252.49,252.44,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649337601,0.02855903,252.49,252.44,25.02417935]
["bitfinex-derivatives","SOLF0:USTF0",1737649338603,0.02855903,252.49,252.44,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649339797,3.9601,252.45,252.44,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649339998,0.02855903,252.49,252.44,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649340701,25.02417154,252.64,252.44,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649340702,1.9393,252.67,252.44,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649340902,1.9393,252.67,252.43,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649341098,1.9393,252.67,252.48,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649341296,3.9576,252.62,252.48,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649341598,25.02417154,252.65,252.43,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649341795,3.9589,252.53,252.43,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649342000,25.02417154,252.65,252.51,0.03040351]
["bitfinex-derivatives","SOLF0:USTF0",1737649342202,0.02716833,252.57,252.51,0.03040351]
["bitfinex-derivatives","SOLF0:USTF0",1737649342403,3.9592,252.52,252.38,28.98527154]
["bitfinex-derivatives","SOLF0:USTF0",1737649342705,0.02688024,252.57,252.51,0.02546276]
["bitfinex-derivatives","SOLF0:USTF0",1737649343003,1.9393,252.67,252.48,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649343205,0.02734184,252.57,252.51,0.02546529]
["bitfinex-derivatives","SOLF0:USTF0",1737649343404,0.02734184,252.57,252.52,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737649343703,0.02734184,252.57,252.48,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649343903,0.02734184,252.57,252.52,0.0253206]
["bitfinex-derivatives","SOLF0:USTF0",1737649344307,25.02417154,252.62,252.38,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649344498,3.9585,252.56,252.52,0.02612498]
["bitfinex-derivatives","SOLF0:USTF0",1737649344703,0.02777192,252.57,252.52,0.02612498]
["bitfinex-derivatives","SOLF0:USTF0",1737649345003,3.9588,252.54,252.52,0.02612498]
["bitfinex-derivatives","SOLF0:USTF0",1737649345304,25.05194346,252.57,252.33,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649345500,25.05194346,252.57,252.29,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737649345501,25.02417154,252.52,252.24,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737649345702,25.02417154,252.52,252.28,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649345897,25.02417154,252.57,252.28,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649346205,25.02417154,252.57,252.33,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649346401,25.02417154,252.57,252.28,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649346604,0.02793497,252.48,252.42,0.02589763]
["bitfinex-derivatives","SOLF0:USTF0",1737649346805,3.9603,252.44,252.42,0.02589763]
["bitfinex-derivatives","SOLF0:USTF0",1737649347008,0.02793497,252.48,252.28,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649347206,0.02793497,252.48,252.39,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737649347405,25.02417154,252.59,252.33,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649347707,25.02417154,252.59,252.38,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649347909,25.02417154,252.64,252.38,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649348207,25.02417154,252.59,252.38,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649348400,3.9594,252.5,252.48,0.02784091]
["bitfinex-derivatives","SOLF0:USTF0",1737649348805,0.02665756,252.54,252.48,0.02784091]
["bitfinex-derivatives","SOLF0:USTF0",1737649350012,25.0508291,252.54,252.48,4.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649350207,25.0508291,252.54,252.28,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649350507,25.02417154,252.49,252.24,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737649350913,1.6711,252.53,252.24,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737649351108,25.02417154,252.49,252.24,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1737649351407,0.02527587,252.41,252.18,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649351710,25.02417154,252.44,252.18,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649351911,1.9823,252.48,252.23,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649352112,1.9823,252.48,252.28,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649352313,1.9823,252.48,252.38,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737649352516,1.6711,252.53,252.34,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649352806,3.9585,252.56,252.44,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737649353012,25.02417154,252.64,252.41,0.02862094]
["bitfinex-derivatives","SOLF0:USTF0",1737649353213,0.79167161,252.63,252.39,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649353413,0.79167161,252.63,252.44,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649353615,0.79167161,252.63,252.49,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649354111,1.9823,252.71,252.54,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649354314,25.02417154,252.79,252.54,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649354721,28.76087154,252.84,252.59,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649354915,3.7367,252.84,252.64,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649355118,1.9713,252.84,252.64,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649355312,26.99547154,252.84,252.59,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649355507,3.9543,252.83,252.66,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737649355818,1.9713,252.84,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649355819,0.02542803,252.77,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649356114,3.3932,252.91,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649356311,1.6278,252.91,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649356510,1.9713,252.95,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649356716,1.9713,252.95,252.82,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649356912,3.5265,253.04,252.82,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649357116,3.5265,253.04,252.87,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649357417,0.02710652,252.96,252.9,0.02910927]
["bitfinex-derivatives","SOLF0:USTF0",1737649357613,1.6719,253.23,252.93,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649357818,1.6719,253.23,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649358018,2.39513082,253.05,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649358218,1.6719,253.23,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649358617,25.02417154,253.19,252.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649358819,0.02841222,253.15,253.1,3.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649359213,1.6719,253.33,253.12,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649359418,0.78957757,253.3,253.12,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649359616,25.02417154,253.29,253.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649359921,25.02417154,253.24,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649360120,0.02800827,253.21,253.15,4.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649360622,25.02417154,253.24,253.15,4.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649360922,3.9487,253.19,253.15,4.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649361123,25.02417154,253.29,253.15,4.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649361322,0.02595719,253.2,253.07,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649361523,0.02595719,253.2,253.01,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649361823,25.02417154,253.24,252.92,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649361824,25.02417154,253.14,252.92,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649362025,5.3807,253.13,252.87,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649362212,3.9519,252.98,252.87,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649362417,25.02417154,253.09,252.87,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649362618,3.9523,252.95,252.87,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649362818,25.02417154,253.09,252.87,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649363019,0.02990436,252.94,252.87,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649363324,25.02417154,253.09,252.87,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649363515,25.02417154,253.04,252.81,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649363715,0.02850065,252.93,252.88,0.02663299]
["bitfinex-derivatives","SOLF0:USTF0",1737649363923,25.02417154,252.89,252.65,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649364118,25.02417154,252.89,252.59,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649364320,5.0066,252.92,252.69,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649364521,5.0066,252.92,252.74,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649364817,3.9536,252.87,252.75,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737649365018,2.7557,252.92,252.79,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649365213,0.02928991,252.86,252.8,0.02916392]
["bitfinex-derivatives","SOLF0:USTF0",1737649365415,2.7557,253.09,252.84,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649365915,2.7557,253.09,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649366115,25.02417154,253.16,252.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649366521,0.02691931,253.08,253.02,0.02499627]
["bitfinex-derivatives","SOLF0:USTF0",1737649367023,3.9491,253.16,252.99,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649367216,0.02565477,253.08,253.02,0.02775198]
["bitfinex-derivatives","SOLF0:USTF0",1737649367621,25.02417154,253.21,252.99,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649367827,0.02948814,253.08,253.02,0.02491287]
["bitfinex-derivatives","SOLF0:USTF0",1737649368017,0.02948814,253.08,252.99,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649368217,63.93315359,253.31,253.04,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649368421,0.72556175,253.3,253.1,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649368617,0.02856827,253.2,253.1,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649368822,0.02856827,253.2,253.17,0.02959373]
["bitfinex-derivatives","SOLF0:USTF0",1737649369322,38.90898205,253.31,253.16,25.05352787]
["bitfinex-derivatives","SOLF0:USTF0",1737649369517,0.02950139,253.21,253.16,25.05352787]
["bitfinex-derivatives","SOLF0:USTF0",1737649370019,0.02950139,253.21,253.16,0.02935633]
["bitfinex-derivatives","SOLF0:USTF0",1737649370527,2.7469,253.36,253.16,25.05352787]
["bitfinex-derivatives","SOLF0:USTF0",1737649370730,25.02417154,253.47,253.21,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649370924,3.9465,253.33,253.21,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649371230,25.02417154,253.47,253.21,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649371428,3.9463,253.34,253.21,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649371729,25.02417154,253.47,253.26,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649371927,0.02714204,253.3,253.26,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649372125,25.02417154,253.47,253.21,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649372429,0.0262203,253.31,253.25,0.02837618]
["bitfinex-derivatives","SOLF0:USTF0",1737649372625,25.02417154,253.46,253.21,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649372821,0.02704812,253.31,253.25,0.02754492]
["bitfinex-derivatives","SOLF0:USTF0",1737649373021,0.02704812,253.31,253.21,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649373221,0.02704812,253.31,253.25,0.02919544]
["bitfinex-derivatives","SOLF0:USTF0",1737649373421,25.05121966,253.31,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649373728,25.02417154,253.26,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649374125,25.02417154,253.31,252.85,36.85417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649374321,25.02417154,253.31,253.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649374721,3.9489,253.17,253.16,0.02781213]
["bitfinex-derivatives","SOLF0:USTF0",1737649375724,3.9503,253.08,252.86,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737649375923,0.02540052,253.21,252.86,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737649376227,25.02417154,253.31,252.86,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737649376526,25.02417154,253.26,253.03,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649376725,3.9485,253.2,253.03,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649376923,0.02951315,253.17,253.12,7.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649377325,3.9493,253.15,253.03,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649377723,25.02417154,253.26,253.03,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649377924,25.02417154,253.21,252.98,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649378223,0.02526012,253.17,253.12,0.03042093]
["bitfinex-derivatives","SOLF0:USTF0",1737649378627,2.8024,253.25,253.03,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649378927,0.02698786,253.17,253.12,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649379129,3.9495,253.13,253.12,1.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649379329,25.02417154,253.21,253.0,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737649379631,25.02417154,253.21,252.93,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649379931,27.26667154,253.24,252.98,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649380123,0.02821894,253.1,253.04,0.0302702]
["bitfinex-derivatives","SOLF0:USTF0",1737649380422,98.94417154,253.46,253.08,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649380627,3.9471,253.29,253.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649380827,2.8024,253.4,253.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649381026,2.8024,253.4,253.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649381225,2.8024,253.4,253.14,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737649381627,3.9476,253.25,253.24,6.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649381927,0.02732425,253.3,253.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649382120,2.3218,253.29,253.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649382726,2.3218,253.29,253.15,0.02602559]
["bitfinex-derivatives","SOLF0:USTF0",1737649383025,0.0292108,253.2,253.15,0.02602559]
["bitfinex-derivatives","SOLF0:USTF0",1737649383628,0.0292108,253.2,253.15,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649385432,3.9491,253.16,253.15,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649385930,0.0292108,253.2,253.15,2.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649386729,29.61797154,253.39,253.19,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649386934,4.5938,253.39,253.19,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649387136,25.02417154,253.44,253.24,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649387332,2.1649,253.43,253.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649387924,3.97380542,253.33,253.27,0.02718308]
["bitfinex-derivatives","SOLF0:USTF0",1737649388132,0.02730542,253.33,253.27,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649388531,3.9472,253.29,253.27,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649389138,0.02730542,253.33,253.27,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649390038,3.9458,253.38,253.29,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737649390238,25.02417154,253.47,253.27,8.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649390538,25.02417154,253.47,253.24,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649390539,3.9456,253.39,253.29,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737649390734,3.9456,253.39,253.24,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649391039,25.02417154,253.52,253.29,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649391231,3.945,253.43,253.29,25.05281314]
["bitfinex-derivatives","SOLF0:USTF0",1737649391430,25.02417154,253.47,253.29,0.0286416]
["bitfinex-derivatives","SOLF0:USTF0",1737649391635,25.02417154,253.41,253.18,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649392137,5.0591,253.4,253.18,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649392339,5.0591,253.4,253.23,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649392542,2.7799,253.4,253.23,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649392746,2.7799,253.4,253.29,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737649392936,25.02417154,253.47,253.29,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737649393139,0.02577383,253.34,253.29,0.02687721]
["bitfinex-derivatives","SOLF0:USTF0",1737649393340,25.02417154,253.47,253.23,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649393549,25.02417154,253.42,253.18,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649393738,3.947,253.31,253.29,0.02915679]
["bitfinex-derivatives","SOLF0:USTF0",1737649393942,0.02525023,253.34,253.29,0.02915679]
["bitfinex-derivatives","SOLF0:USTF0",1737649394238,3.9471,253.31,253.29,0.02915679]
["bitfinex-derivatives","SOLF0:USTF0",1737649394544,0.02525023,253.34,253.29,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649394741,0.02525023,253.34,253.29,3.94725679]
["bitfinex-derivatives","SOLF0:USTF0",1737649394943,0.02525023,253.34,253.29,5.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649395147,25.02417154,253.32,253.08,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649395636,25.02417154,253.37,253.13,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649395836,25.02417154,253.37,253.25,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737649395837,3.9461,253.37,253.25,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737649396043,25.02417154,253.47,253.19,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649396344,0.02783103,253.34,253.28,1.005e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649396643,25.02417154,253.5,253.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649396644,25.02417154,253.32,253.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649396844,3.9489,253.2,253.1,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737649397045,25.02417154,253.27,253.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649397251,25.02417154,253.32,253.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649397442,25.02417154,253.27,253.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649397746,0.02601759,253.22,253.16,0.02684345]
["bitfinex-derivatives","SOLF0:USTF0",1737649398243,3.9475,253.29,253.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649398445,0.0302182,253.22,253.16,0.02932173]
["bitfinex-derivatives","SOLF0:USTF0",1737649398844,0.0302182,253.22,253.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649398845,25.02417154,253.32,253.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649399051,25.02417154,253.32,253.16,0.02896414]
["bitfinex-derivatives","SOLF0:USTF0",1737649399347,0.02787801,253.22,253.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649399646,0.02787801,253.22,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649399647,25.02417154,253.22,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649399842,3.9498,253.14,253.02,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737649400047,3.9498,253.14,252.87,11.83]
["bitfinex-derivatives","SOLF0:USTF0",1737649400252,25.02417154,253.22,252.86,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737649400447,2.2762,253.21,252.86,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737649400853,0.02640658,253.12,252.86,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737649401143,25.05057812,253.12,252.87,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649401346,25.02417154,253.07,252.86,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1737649401644,30.29797154,253.11,252.88,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649401847,1.845e-05,252.99,252.98,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649402042,3.9478,253.27,253.07,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737649402238,5.2717,253.28,253.04,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649402440,25.02417154,253.24,253.04,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649402944,5.2717,253.28,253.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649403245,0.02875245,253.17,253.16,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649403647,5.2717,253.28,253.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649403945,0.02616661,253.19,253.14,0.02627157]
["bitfinex-derivatives","SOLF0:USTF0",1737649404148,3.9492,253.18,253.14,0.02627157]
["bitfinex-derivatives","SOLF0:USTF0",1737649404343,0.02616661,253.19,253.14,0.02627157]
["bitfinex-derivatives","SOLF0:USTF0",1737649404540,0.02616661,253.19,253.17,28.97327154]
["bitfinex-derivatives","SOLF0:USTF0",1737649404944,0.02616661,253.19,253.14,0.02627157]
["bitfinex-derivatives","SOLF0:USTF0",1737649405945,0.02616661,253.19,253.05,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649406147,0.02616661,253.19,253.12,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737649406444,7.4777,253.36,253.16,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649406645,3.9473,253.3,253.2,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737649406852,7.4777,253.36,253.21,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649407153,0.02559655,253.28,253.21,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649407645,0.02559655,253.28,253.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649407844,3.9478,253.27,253.18,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737649408045,0.02770981,253.24,253.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649408343,5.1455,253.49,253.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649408649,3.07617732,253.48,253.27,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649408951,0.7250163,253.47,253.27,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649409358,25.02417154,253.38,253.12,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1737649409549,25.02417154,253.38,253.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649409851,3.9486,253.22,253.14,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737649410051,25.02417154,253.38,253.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649410250,2.3512,253.48,253.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649410251,25.02417154,253.33,253.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649410448,25.02417154,253.18,252.96,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649410956,0.02586053,253.1,252.91,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649411552,3.951,253.07,252.96,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649411846,0.02586053,253.1,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649412047,4.7638,253.17,253.05,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737649412243,0.02932349,253.09,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649412443,0.02932349,253.09,252.97,158.55818424]
["bitfinex-derivatives","SOLF0:USTF0",1737649412648,0.02932349,253.09,252.97,133.5340127]
["bitfinex-derivatives","SOLF0:USTF0",1737649413053,25.05349503,253.09,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649413247,25.05349503,253.09,252.78,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1737649413248,25.02417154,253.04,252.8,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649413449,3.9538,252.89,252.75,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649413653,25.02417154,252.94,252.72,133.5340127]
["bitfinex-derivatives","SOLF0:USTF0",1737649413954,3.9532,252.92,252.77,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737649414255,0.03027367,252.86,252.72,158.55818424]
["bitfinex-derivatives","SOLF0:USTF0",1737649414456,0.03027367,252.86,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649415557,5.2421,253.1,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649415751,2.3404,253.09,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649416555,3.9512,253.05,252.89,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737649416752,2.3404,253.09,252.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649416948,0.02978831,253.0,252.95,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649417457,2.3404,253.09,252.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649417653,0.02666138,253.0,252.95,0.02520377]
["bitfinex-derivatives","SOLF0:USTF0",1737649418256,3.9522,252.99,252.95,0.02520377]
["bitfinex-derivatives","SOLF0:USTF0",1737649418851,3.9525,252.97,252.85,28.97837154]
["bitfinex-derivatives","SOLF0:USTF0",1737649419054,0.02666138,253.0,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649419354,25.02417154,253.08,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649420058,25.02417154,253.08,252.92,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737649420258,0.02647993,252.99,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649420454,0.02647993,252.99,252.92,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737649420757,0.02647993,252.99,252.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649420951,0.02647993,252.99,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649421156,3.9524,252.98,252.89,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737649421355,0.02647993,252.99,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649421554,0.02647993,252.99,252.95,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649421754,147.19077135,253.39,252.95,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649422057,7.4599,253.22,253.0,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649422758,7.4599,253.22,253.05,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649423155,0.02836831,253.14,253.08,0.0257364]
["bitfinex-derivatives","SOLF0:USTF0",1737649425361,3.9505,253.1,253.08,0.0257364]
["bitfinex-derivatives","SOLF0:USTF0",1737649425861,0.02836831,253.14,252.95,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649426160,32.48407154,253.22,252.95,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649426359,32.48407154,253.22,253.0,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737649426951,0.02850459,253.14,253.0,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737649427155,0.02850459,253.14,253.01,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649427461,7.4599,253.22,253.01,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649427652,0.02534745,253.1,253.01,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649428160,0.02534745,253.1,252.96,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649428359,0.02534745,253.1,252.97,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737649428554,32.48407154,253.22,252.96,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649429057,0.02491478,253.12,252.96,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649429255,0.02491478,253.12,252.96,28.97657154]
["bitfinex-derivatives","SOLF0:USTF0",1737649429560,0.02733044,253.07,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649429860,25.02417154,253.12,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649430064,0.02612818,252.99,252.92,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649430459,25.02417154,253.12,252.95,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737649430661,0.02760787,252.98,252.92,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649430961,0.02962996,252.98,252.85,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649431151,0.02962996,252.98,252.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649431352,25.02417154,253.17,252.95,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649431557,7.4599,253.22,253.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737649431861,0.02534749,253.09,253.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737649432062,0.02534749,253.09,252.95,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649432258,0.02534749,253.09,252.95,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737649432465,3.9526,252.96,252.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649432757,25.02417154,253.14,252.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649433063,3.953,252.94,252.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649433256,0.02878275,253.05,252.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649433458,25.02417154,253.09,252.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649433853,0.02733329,253.0,252.9,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649434056,3.97943329,253.0,252.95,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737649434266,0.02733329,253.0,252.96,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649434659,25.02417154,253.19,252.96,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649435059,3.9519,253.01,252.95,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737649435256,25.02417154,253.14,252.91,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649435760,3.9522,252.98,252.93,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737649436158,0.02859605,253.01,252.91,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649436560,3.9523,252.98,252.92,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737649436756,0.02859605,253.01,252.91,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649436966,0.02859605,253.01,252.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649437261,7.4599,253.22,253.0,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737649437461,0.02705219,253.02,253.0,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737649437665,25.02417154,253.19,252.97,15.74332453]
["bitfinex-derivatives","SOLF0:USTF0",1737649437860,7.4599,253.22,252.97,15.74332453]
["bitfinex-derivatives","SOLF0:USTF0",1737649438064,0.0301454,253.04,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649438359,0.02559347,253.06,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649438769,7.4599,253.22,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649438965,0.02936699,253.07,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649439165,7.4599,253.22,253.08,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737649439166,3.9499,253.13,253.08,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737649439460,0.02566387,253.07,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649439670,7.4599,253.22,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649440059,0.02875331,253.15,252.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649440262,3.9504,253.1,252.99,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737649440464,0.02571622,253.09,252.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649441066,0.02571622,253.09,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649441265,7.4599,253.22,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649441562,7.4599,253.22,253.03,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737649441563,3.97878349,253.08,253.03,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737649441865,3.97741224,253.08,253.03,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737649442260,3.9512,253.05,253.02,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649442461,0.02671224,253.08,252.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649442662,7.8976,253.21,252.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649442864,3.9516,253.02,252.97,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649443069,167.0,253.18,252.92,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649443368,3.9528,252.95,252.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737649443564,0.02714386,253.08,252.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737649443764,25.02417154,253.14,252.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737649443963,0.02735519,253.01,252.88,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1737649444161,7.4599,253.22,253.0,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649444471,7.4599,253.22,253.0,28.97607154]
["bitfinex-derivatives","SOLF0:USTF0",1737649444770,7.4599,253.22,253.0,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649444970,7.4599,253.22,253.01,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737649445273,25.04979951,253.14,253.09,6.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649445570,3.9531,252.93,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649446073,7.9002,253.12,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649446371,0.02775185,253.03,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649446572,3.9524,252.97,252.92,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737649446870,7.9002,253.12,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649447269,0.03003272,253.03,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649447468,0.03003272,253.03,252.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649447675,25.02417154,253.19,252.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649447874,0.02491166,253.01,252.97,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737649448172,0.02666735,253.02,252.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649449077,3.9519,253.01,252.95,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737649449369,0.02666735,253.02,252.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649449571,3.9522,252.99,252.9,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737649449767,25.02417154,253.14,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649449973,0.0282472,252.97,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649450167,3.9509,253.07,252.93,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737649450370,25.02417154,253.19,252.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649450572,0.02984482,253.03,252.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649450774,25.02417154,253.14,252.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649450991,0.02976137,253.07,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649451277,25.02417154,253.14,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649451470,0.02524948,253.01,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649451880,0.02524948,253.01,252.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649452074,25.02417154,253.19,252.94,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649452374,0.0264324,253.0,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649452572,25.02417154,253.09,252.75,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737649452776,0.02522152,252.97,252.84,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649454077,3.953,252.94,252.84,28.97847154]
["bitfinex-derivatives","SOLF0:USTF0",1737649454278,192.02417154,253.04,252.79,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649454580,0.02632824,252.92,252.71,133.5340127]
["bitfinex-derivatives","SOLF0:USTF0",1737649454784,25.02417154,252.91,252.71,133.5340127]
["bitfinex-derivatives","SOLF0:USTF0",1737649454978,0.02633564,252.85,252.63,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649455176,5.1005,252.86,252.63,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649455378,0.02995589,252.77,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649455588,25.02417154,253.0,252.76,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649455778,25.02417154,253.0,252.78,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737649455977,25.02417154,252.96,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649456277,25.02417154,253.0,252.8,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649456482,5.1005,253.02,252.8,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649456679,0.02995014,252.93,252.87,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737649456993,2.332,253.05,252.88,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649457687,2.332,253.05,252.84,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649457883,2.332,253.05,252.8,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649458084,0.02623438,252.97,252.92,0.02760494]
["bitfinex-derivatives","SOLF0:USTF0",1737649459286,0.02623438,252.97,252.92,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649459686,25.02417154,252.96,252.92,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649459985,3.953,252.94,252.92,4.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649463182,3.9567,252.7,252.62,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649463486,25.02417154,252.86,252.62,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649463689,3.9553,252.79,252.67,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737649463987,2.3516,252.85,252.62,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649464285,3.9561,252.74,252.71,0.02683674]
["bitfinex-derivatives","SOLF0:USTF0",1737649464484,0.03020822,252.76,252.71,0.02683674]
["bitfinex-derivatives","SOLF0:USTF0",1737649465490,0.03020822,252.76,252.74,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737649465789,3.9544,252.85,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649465992,0.79073261,252.93,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649465993,0.79073261,252.93,252.79,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737649466186,0.79073261,252.93,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649466394,2.3516,252.97,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649466592,3.9536,252.9,252.79,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737649466890,0.02757002,252.87,252.82,0.02652243]
["bitfinex-derivatives","SOLF0:USTF0",1737649468790,3.9542,252.86,252.82,0.02652243]
["bitfinex-derivatives","SOLF0:USTF0",1737649469089,0.02757002,252.87,252.82,0.02652243]
["bitfinex-derivatives","SOLF0:USTF0",1737649469485,5.4357,253.0,252.82,0.02652243]
["bitfinex-derivatives","SOLF0:USTF0",1737649469794,25.02417154,252.98,252.78,4.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737649470296,3.954,252.87,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649470493,5.4357,253.0,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649470693,3.094e-05,252.82,252.81,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737649470988,25.02417154,253.08,252.81,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649471192,25.02417154,253.08,252.72,36.85417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649471193,25.02417154,253.08,252.86,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649471402,2.3514,253.1,252.86,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649471891,0.02557111,253.01,252.95,0.02969162]
["bitfinex-derivatives","SOLF0:USTF0",1737649472497,3.9524,252.97,252.95,9.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649473099,25.02417154,252.99,252.71,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649473299,25.02417154,252.92,252.71,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649473597,25.02417154,252.97,252.71,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649473998,25.02417154,252.97,252.86,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737649474196,0.02995252,252.94,252.89,0.0273157]
["bitfinex-derivatives","SOLF0:USTF0",1737649474598,25.02417154,253.12,252.91,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649474799,3.9504,253.1,252.91,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649474997,5.3153,253.14,253.03,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737649475198,5.3153,253.14,252.91,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649475494,5.3153,253.14,252.95,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737649475697,0.02719806,253.05,253.0,0.02749505]
["bitfinex-derivatives","SOLF0:USTF0",1737649477596,3.9515,253.03,253.0,0.02749505]
["bitfinex-derivatives","SOLF0:USTF0",1737649477800,0.02719806,253.05,253.0,0.02749505]
["bitfinex-derivatives","SOLF0:USTF0",1737649478097,3.9518,253.01,252.87,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737649478289,25.02417154,253.02,252.87,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737649478491,25.02417154,253.02,252.85,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737649478697,3.9528,252.95,252.81,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737649478899,25.02417154,253.02,252.81,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737649479197,25.02417154,252.97,252.81,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737649479391,0.02600421,252.94,252.89,0.02787792]
["bitfinex-derivatives","SOLF0:USTF0",1737649480294,3.9534,252.91,252.89,0.02787792]
["bitfinex-derivatives","SOLF0:USTF0",1737649481095,0.02600421,252.94,252.89,0.02787792]
["bitfinex-derivatives","SOLF0:USTF0",1737649482300,0.02600421,252.94,252.89,3.98137792]
["bitfinex-derivatives","SOLF0:USTF0",1737649482500,0.02600421,252.94,252.89,0.02787792]
["bitfinex-derivatives","SOLF0:USTF0",1737649484002,0.02600421,252.94,252.92,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737649484198,0.02600421,252.94,252.89,0.02787792]
["bitfinex-derivatives","SOLF0:USTF0",1737649485098,3.9532,252.92,252.89,0.02787792]
["bitfinex-derivatives","SOLF0:USTF0",1737649485299,0.02600421,252.94,252.89,25.05204946]
["bitfinex-derivatives","SOLF0:USTF0",1737649485701,0.02600421,252.94,252.92,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737649486198,3.9518,253.01,252.93,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737649486403,4.9339,253.11,252.93,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737649486600,4.9339,253.11,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649487201,3.9517,253.02,252.97,0.02758304]
["bitfinex-derivatives","SOLF0:USTF0",1737649487403,0.02899875,253.03,252.97,0.02758304]
["bitfinex-derivatives","SOLF0:USTF0",1737649489397,0.02899875,253.03,253.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737649489997,0.02899875,253.03,252.99,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737649490197,0.02899875,253.03,252.97,0.02758304]
["bitfinex-derivatives","SOLF0:USTF0",1737649490595,0.02899875,253.03,252.99,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737649490800,0.02899875,253.03,252.97,0.02758304]
["bitfinex-derivatives","SOLF0:USTF0",1737649492597,3.9519,253.01,252.97,0.02758304]
["bitfinex-derivatives","SOLF0:USTF0",1737649492904,0.02899875,253.03,252.97,0.02758304]
["bitfinex-derivatives","SOLF0:USTF0",1737649493109,25.05317029,253.03,252.79,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649493305,25.02417154,253.03,252.83,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737649493504,25.02417154,252.98,252.73,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737649493703,25.02417154,252.93,252.7,133.5340127]
["bitfinex-derivatives","SOLF0:USTF0",1737649494002,5.1067,252.97,252.7,133.5340127]
["bitfinex-derivatives","SOLF0:USTF0",1737649494198,0.02636083,252.85,252.8,0.02661709]
["bitfinex-derivatives","SOLF0:USTF0",1737649494401,25.02417154,253.11,252.83,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649494602,5.1067,253.08,252.89,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649494903,3.9523,252.98,252.91,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737649495101,5.1067,253.08,252.84,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649495407,5.1067,253.08,252.85,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737649495408,25.02417154,253.06,252.85,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737649495608,0.03008582,252.99,252.93,0.02900323]
["bitfinex-derivatives","SOLF0:USTF0",1737649495806,0.03008582,252.99,252.79,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649496104,25.02417154,253.01,252.74,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1737649496298,25.02417154,253.01,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649496299,25.02417154,252.96,252.72,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649496499,25.02417154,252.91,252.67,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649496704,2.851,252.9,252.62,135.6601127]
["bitfinex-derivatives","SOLF0:USTF0",1737649497008,0.02534142,252.79,252.73,0.02940796]
["bitfinex-derivatives","SOLF0:USTF0",1737649498313,0.02534142,252.79,252.62,133.5340127]
["bitfinex-derivatives","SOLF0:USTF0",1737649498612,25.02417154,252.8,252.62,133.5340127]
["bitfinex-derivatives","SOLF0:USTF0",1737649499011,3.9562,252.73,252.62,133.5340127]
["bitfinex-derivatives","SOLF0:USTF0",1737649499405,0.02528455,252.7,252.65,0.02781319]
["bitfinex-derivatives","SOLF0:USTF0",1737649501009,0.02528455,252.7,252.5,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649501210,2.4372,252.73,252.5,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649501802,25.02417154,252.71,252.5,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649502311,0.03040615,252.63,252.58,0.02657178]
["bitfinex-derivatives","SOLF0:USTF0",1737649502512,3.98820615,252.63,252.58,0.02657178]
["bitfinex-derivatives","SOLF0:USTF0",1737649502903,0.03040615,252.63,252.58,0.02657178]
["bitfinex-derivatives","SOLF0:USTF0",1737649503510,3.9581,252.61,252.58,0.02657178]
["bitfinex-derivatives","SOLF0:USTF0",1737649504008,0.03040615,252.63,252.42,27.04137154]
["bitfinex-derivatives","SOLF0:USTF0",1737649504216,25.02417154,252.61,252.37,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649504610,3.9603,252.47,252.37,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649504810,25.02417154,252.57,252.37,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649505011,5.3227,252.56,252.37,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649505214,0.0259773,252.5,252.46,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649505613,3.9576,252.64,252.46,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649505811,2.2766,252.7,252.5,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649506006,5.1398,252.71,252.55,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649506611,3.9569,252.69,252.61,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737649506809,0.029432,252.66,252.6,0.02545448]
["bitfinex-derivatives","SOLF0:USTF0",1737649507113,0.029432,252.66,252.64,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737649507822,0.029432,252.66,252.6,0.02545448]
["bitfinex-derivatives","SOLF0:USTF0",1737649508726,0.029432,252.66,252.64,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737649509127,5.2568,252.83,252.61,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649509323,5.2568,252.83,252.65,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737649509626,5.2568,252.83,252.61,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649509818,5.2568,252.83,252.59,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649510129,25.02417154,252.81,252.57,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649510325,0.0256077,252.74,252.68,0.02686154]
["bitfinex-derivatives","SOLF0:USTF0",1737649510525,3.9562,252.73,252.68,0.02686154]
["bitfinex-derivatives","SOLF0:USTF0",1737649510723,0.0256077,252.74,252.68,0.02686154]
["bitfinex-derivatives","SOLF0:USTF0",1737649511416,0.0256077,252.74,252.52,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649511616,3.9567,252.7,252.61,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737649511817,25.02417154,252.81,252.57,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649512224,3.956,252.74,252.63,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737649512431,25.02417154,252.81,252.57,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649512625,0.02626937,252.71,252.66,4.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649512931,25.02417154,252.71,252.48,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737649513123,25.02417154,252.66,252.46,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649513328,5.1954,252.65,252.46,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737649513636,25.02417154,252.61,252.4,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649513827,3.959,252.55,252.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737649514130,0.02921556,252.53,252.45,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649514428,3.9587,252.57,252.5,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737649514636,0.02928399,252.52,252.45,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649514931,25.02417154,252.63,252.34,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1737649515124,0.03041869,252.51,252.34,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1737649515329,3.9609,252.43,252.33,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649515628,3.9609,252.43,252.32,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737649516030,0.02708438,252.45,252.28,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649516227,25.02417154,252.44,252.24,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649516533,3.9622,252.35,252.23,137.4979127]
["bitfinex-derivatives","SOLF0:USTF0",1737649516729,0.03003466,252.37,252.24,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649517028,25.02417154,252.59,252.34,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649517338,7.3731,252.58,252.34,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649517831,3.96,252.49,252.39,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737649518023,7.3731,252.58,252.39,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649518222,0.02815987,252.47,252.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737649518427,7.3731,252.58,252.39,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649518630,0.02907751,252.48,252.43,0.0260824]
["bitfinex-derivatives","SOLF0:USTF0",1737649518829,0.02907751,252.48,252.45,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737649519029,0.02907751,252.48,252.43,0.0260824]
["bitfinex-derivatives","SOLF0:USTF0",1737649520632,0.02907751,252.48,252.28,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649520830,25.02417154,252.54,252.28,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649521128,25.02417154,252.49,252.28,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649521330,25.02417154,252.49,252.26,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737649521530,3.9614,252.4,252.31,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737649521825,0.02906646,252.4,252.25,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737649522029,3.962,252.36,252.28,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737649522229,25.02417154,252.49,252.25,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737649522432,25.02417154,252.54,252.31,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649522833,25.02417154,252.41,252.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649523028,7.4904,252.4,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649523228,7.4904,252.4,252.18,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737649523426,25.02417154,252.36,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649523735,0.02652246,252.32,252.26,0.03007107]
["bitfinex-derivatives","SOLF0:USTF0",1737649523935,3.9631,252.29,252.26,0.03007107]
["bitfinex-derivatives","SOLF0:USTF0",1737649524137,0.02652246,252.32,252.26,0.03007107]
["bitfinex-derivatives","SOLF0:USTF0",1737649524336,0.02652246,252.32,252.26,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649524531,3.964,252.23,252.1,28.98817154]
["bitfinex-derivatives","SOLF0:USTF0",1737649524839,25.02417154,252.31,252.1,28.98817154]
["bitfinex-derivatives","SOLF0:USTF0",1737649525030,3.9633,252.28,252.1,28.98817154]
["bitfinex-derivatives","SOLF0:USTF0",1737649525528,3.9633,252.28,252.18,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737649525725,0.02847225,252.22,252.1,28.98817154]
["bitfinex-derivatives","SOLF0:USTF0",1737649525925,0.02847225,252.22,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649526126,25.02417154,252.36,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649526333,7.4904,252.4,252.15,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649526533,7.4904,252.4,252.29,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737649526727,3.962,252.36,252.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1737649526929,7.4904,252.4,252.2,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649527333,0.02526822,252.33,252.29,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737649527529,0.02526822,252.33,252.27,0.02705424]
["bitfinex-derivatives","SOLF0:USTF0",1737649529736,0.02526822,252.33,252.31,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737649529932,0.02526822,252.33,251.89,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1737649530140,25.02417154,252.3,252.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649530536,25.02417154,252.25,252.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649530839,25.02417154,252.3,252.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649531038,0.02898359,252.18,252.13,0.02049327]
["bitfinex-derivatives","SOLF0:USTF0",1737649531231,0.02898359,252.18,252.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649531430,25.02417154,252.3,252.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649531629,0.02821781,252.15,252.13,0.02049327]
["bitfinex-derivatives","SOLF0:USTF0",1737649531934,0.02577689,252.17,252.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649532234,0.02577689,252.17,252.11,0.02049327]
["bitfinex-derivatives","SOLF0:USTF0",1737649532937,3.9625,252.33,252.18,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737649533137,25.02417154,252.35,252.11,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649533834,25.02417154,252.3,252.06,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649534034,25.02417154,252.19,252.0,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649534236,3.9661,252.1,252.01,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737649534436,7.228,252.18,251.88,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649534633,25.02417154,252.13,251.88,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649534839,7.228,252.18,251.88,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649535346,0.02824723,252.06,251.88,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649535736,7.228,252.18,251.88,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649535940,0.02736288,252.0,251.93,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649536141,7.228,252.18,251.93,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649536442,0.02799829,251.99,251.93,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649536741,7.228,252.18,251.93,25.0518304]
["bitfinex-derivatives","SOLF0:USTF0",1737649537039,7.228,252.18,251.93,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649537448,3.966,252.11,252.0,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737649537648,7.228,252.18,251.93,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649537847,0.02569265,252.08,252.03,0.02542813]
["bitfinex-derivatives","SOLF0:USTF0",1737649538551,0.02569265,252.08,251.67,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737649538846,25.02417154,252.09,251.67,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737649538847,25.02417154,252.09,251.82,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737649539047,25.02417154,252.09,251.87,25.02417154]
["bitfinex-derivatives","SOLF0:USTF0",1737649539651,0.02583217,252.01,251.95,0.02129592]
["bitfinex-derivatives","SOLF0:USTF0",1737649540653,0.02583217,252.01,251.99,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737649541953,15.70762687,252.16,251.96,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737649542650,3.9661,252.1,252.03,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737649542841,15.70762687,252.16,251.96,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737649543045,0.02689066,252.06,252.0,0.02526629]
["bitfinex-derivatives","SOLF0:USTF0",1737649543239,3.967,252.04,252.0,0.02526629]
["bitfinex-derivatives","SOLF0:USTF0",1737649543646,0.02689066,252.06,252.0,0.02526629]
["bitfinex-derivatives","SOLF0:USTF0",1737649544450,0.02689066,252.06,252.04,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737649545253,5.4365318,252.24,252.04,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649545452,5.4365318,252.24,252.08,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649545648,3.9644,252.21,252.08,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649545848,5.4365318,252.24,252.14,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737649546049,5.4365318,252.24,252.08,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649546355,0.02709674,252.19,252.13,0.02850515]
["bitfinex-derivatives","SOLF0:USTF0",1737649546752,3.9649,252.18,252.13,0.02850515]
["bitfinex-derivatives","SOLF0:USTF0",1737649546956,0.02709674,252.19,252.13,0.02850515]
["bitfinex-derivatives","SOLF0:USTF0",1737649548052,3.99179674,252.19,252.13,0.02850515]
["bitfinex-derivatives","SOLF0:USTF0",1737649548253,0.02709674,252.19,252.13,3.99400515]
["bitfinex-derivatives","SOLF0:USTF0",1737649548446,0.02709674,252.19,252.13,0.02850515]
["bitfinex-derivatives","SOLF0:USTF0",1737649551351,0.02709674,252.19,252.17,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737649552060,3.99189674,252.19,252.13,0.02850515]
["bitfinex-derivatives","SOLF0:USTF0",1737649552358,0.02709674,252.19,252.13,0.02850515]
["bitfinex-derivatives","SOLF0:USTF0",1737649553059,3.9649,252.17,252.13,0.02850515]
["bitfinex-derivatives","SOLF0:USTF0",1737649553261,0.02709674,252.19,252.13,0.02850515]
["bitfinex-derivatives","SOLF0:USTF0",1737649553557,3.9652,252.16,252.13,0.02850515]
["bitfinex-derivatives","SOLF0:USTF0",1737649553753,0.02709674,252.19,252.03,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649553954,5.4365318,252.29,252.03,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649554155,15.70762687,252.24,252.04,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737649554356,15.70762687,252.24,252.03,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649554660,3.9648,252.18,252.06,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737649554856,15.70762687,252.24,252.09,0.02646129]
["bitfinex-derivatives","SOLF0:USTF0",1737649555058,0.02748084,252.15,252.09,0.02646129]
["bitfinex-derivatives","SOLF0:USTF0",1737649555255,3.9659,252.11,252.09,0.02646129]
["bitfinex-derivatives","SOLF0:USTF0",1737649555459,21.14415867,252.23,251.97,20.41542687]
["bitfinex-derivatives","SOLF0:USTF0",1737649555761,3.9662,252.09,252.07,0.02590401]
["bitfinex-derivatives","SOLF0:USTF0",1737649556154,0.02829899,252.13,251.97,20.41542687]
["bitfinex-derivatives","SOLF0:USTF0",1737649556356,3.9666,252.07,252.05,0.02766127]
["bitfinex-derivatives","SOLF0:USTF0",1737649557158,0.02949288,252.09,252.05,0.02766127]
["bitfinex-derivatives","SOLF0:USTF0",1737649557662,0.02949288,252.09,251.91,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649557861,5.2847,252.16,251.91,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649558060,5.2847,252.16,251.96,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649558662,0.02573832,252.09,251.99,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737649558858,0.02573832,252.09,251.96,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649559067,0.02573832,252.09,251.97,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737649559260,0.02573832,252.09,252.07,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737649560168,0.02573832,252.09,252.05,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737649560562,0.02573832,252.09,252.07,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737649561059,5.4365318,252.17,252.06,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649561265,3.9645,252.2,252.06,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649561565,3.9645,252.2,251.98,4.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737649561566,19.76000513,252.22,252.16,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649561764,19.76000513,252.22,252.11,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649562172,19.73151334,252.22,252.16,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649562358,16.30959541,252.23,252.21,19.67192687]
["bitfinex-derivatives","SOLF0:USTF0",1737649562359,10.31399541,252.23,252.21,19.67192687]
["bitfinex-derivatives","SOLF0:USTF0",1737649562660,65.39897135,252.28,252.21,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649562865,65.39897135,252.28,252.26,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737649563167,65.39897135,252.28,252.26,19.67102687]
["bitfinex-derivatives","SOLF0:USTF0",1737649563467,65.39897135,252.28,252.26,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649563669,0.03038313,252.3,252.24,0.02985983]
["bitfinex-derivatives","SOLF0:USTF0",1737649564069,3.9635,252.27,252.24,0.02985983]
["bitfinex-derivatives","SOLF0:USTF0",1737649564365,0.03038313,252.3,252.24,0.02985983]
["bitfinex-derivatives","SOLF0:USTF0",1737649564560,3.9632,252.29,252.24,0.02985983]
["bitfinex-derivatives","SOLF0:USTF0",1737649564765,0.03038313,252.3,252.24,0.02985983]
["bitfinex-derivatives","SOLF0:USTF0",1737649565364,0.03038313,252.3,252.11,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649565561,3.9647,252.19,252.11,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649565965,5.3016,252.29,252.07,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737649566269,3.965,252.17,252.06,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649566567,5.3016,252.29,252.09,0.02661234]
["bitfinex-derivatives","SOLF0:USTF0",1737649566766,0.0251832,252.14,252.09,0.02661234]
["bitfinex-derivatives","SOLF0:USTF0",1737649566966,3.965,252.17,252.06,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649567167,0.02739107,252.14,252.09,0.03027111]
["bitfinex-derivatives","SOLF0:USTF0",1737649567670,0.02948005,252.14,252.09,0.03038032]
["bitfinex-derivatives","SOLF0:USTF0",1737649568464,3.966,252.1,252.09,8.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649569068,15.70762687,252.1,251.89,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649569275,15.70762687,252.1,251.84,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649569569,15.70762687,251.98,251.79,15.70762687]
["bitfinex-derivatives","SOLF0:USTF0",1737649569768,5.2477,251.97,251.76,133.5340127]
["bitfinex-derivatives","SOLF0:USTF0",1737649569970,5.2477,251.97,251.78,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649570170,25.55817957,252.07,251.83,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649570370,0.0285868,251.9,251.83,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649570669,7.6553,252.06,251.81,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649570871,8.552e-05,251.89,251.88,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737649571070,0.8037,252.06,251.91,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649571375,25.55817957,252.23,252.06,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737649571874,25.55817957,252.23,252.04,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737649572070,25.55817957,252.23,252.02,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649572375,0.02586845,252.17,252.12,0.0250693]
["bitfinex-derivatives","SOLF0:USTF0",1737649572677,25.55817957,252.23,251.99,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649573175,108.9982855,252.39,251.94,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649573176,0.02688275,252.17,252.12,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649573369,3.9655,252.14,252.12,1.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737649573568,25.55817957,252.18,252.01,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737649573769,25.55817957,252.18,251.94,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649574170,25.55817957,252.18,251.99,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649574372,25.55817957,252.33,251.99,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649574373,0.0282969,252.09,251.99,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649574672,25.55817957,252.28,252.04,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649574866,25.55817957,252.28,252.09,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737649575064,3.9641,252.23,252.04,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649575270,25.55817957,252.33,252.09,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649575471,0.02578904,252.21,252.09,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649576277,0.02578904,252.21,252.07,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649576867,0.02578904,252.21,252.05,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737649577067,5.3141,252.27,252.07,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737649577377,0.02784483,252.16,252.12,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649577673,5.3141,252.27,252.12,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649577875,0.02930186,252.17,252.12,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649578577,2.4291,252.32,252.12,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649578772,2.4291,252.32,252.18,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649579171,3.9632,252.28,252.18,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649579370,2.4291,252.32,252.18,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649579774,2.4291,252.32,252.22,0.02733945]
["bitfinex-derivatives","SOLF0:USTF0",1737649579775,0.0303008,252.28,252.22,0.02733945]
["bitfinex-derivatives","SOLF0:USTF0",1737649583184,3.9639,252.24,252.22,0.02733945]
["bitfinex-derivatives","SOLF0:USTF0",1737649583584,3.9634,252.27,252.22,0.02733945]
["bitfinex-derivatives","SOLF0:USTF0",1737649583784,0.0303008,252.28,252.22,0.02733945]
["bitfinex-derivatives","SOLF0:USTF0",1737649584177,3.9638,252.25,252.22,0.02733945]
["bitfinex-derivatives","SOLF0:USTF0",1737649584582,0.0303008,252.28,252.22,0.02733945]
["bitfinex-derivatives","SOLF0:USTF0",1737649585078,0.0303008,252.28,252.23,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649585279,0.0303008,252.28,252.24,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737649585785,0.0303008,252.28,252.23,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649585982,0.0303008,252.28,252.26,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737649586484,0.0303008,252.28,252.22,0.02733945]
["bitfinex-derivatives","SOLF0:USTF0",1737649586882,0.0303008,252.28,252.22,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649587282,3.9639,252.24,252.22,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649587486,0.0303008,252.28,252.22,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649587891,3.9639,252.24,252.22,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649588283,0.0303008,252.28,252.22,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649588987,3.9639,252.24,252.22,3.945e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649590094,3.9645,252.2,252.07,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649590292,7.4228,252.27,252.07,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649590487,3.9648,252.19,252.07,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649591090,0.02738211,252.16,252.11,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737649591386,3.9648,252.18,252.11,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737649591591,0.02944428,252.16,252.11,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737649591891,0.02944428,252.16,252.07,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649592092,3.9659,252.11,252.04,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737649592292,32.98097957,252.27,252.04,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737649592490,0.02930697,252.1,251.97,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649592685,25.55817957,252.22,251.97,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649592886,0.02617746,252.06,251.97,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649593185,0.03040134,252.12,252.02,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649593386,7.4228,252.27,252.1,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649593701,0.02577289,252.21,252.17,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737649593993,0.02577289,252.21,252.1,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649594790,0.02577289,252.21,252.19,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737649595002,2.4331,252.36,252.2,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649595187,5.3664,252.44,252.3,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649595388,2.4331,252.52,252.35,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649595592,4.8946,252.52,252.35,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649595790,3.9597,252.51,252.35,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649595990,4.8946,252.52,252.35,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649596191,4.8946,252.52,252.3,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649596402,3.961,252.42,252.4,0.02995284]
["bitfinex-derivatives","SOLF0:USTF0",1737649596594,0.02533772,252.46,252.4,0.02995284]
["bitfinex-derivatives","SOLF0:USTF0",1737649597194,3.961,252.42,252.4,0.02995284]
["bitfinex-derivatives","SOLF0:USTF0",1737649597388,0.02533772,252.46,252.25,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649597587,25.55817957,252.49,252.25,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649597796,3.961,252.43,252.32,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737649597993,4.8946,252.52,252.3,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649598296,3.9612,252.41,252.3,29.52097957]
["bitfinex-derivatives","SOLF0:USTF0",1737649598491,4.8946,252.52,252.21,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1737649598492,0.02844416,252.44,252.25,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649598692,25.55817957,252.48,252.25,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649598889,3.9611,252.42,252.27,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737649599096,0.02536146,252.37,252.25,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649599795,0.02536146,252.37,252.28,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737649599996,0.02536146,252.37,252.25,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649600192,0.02536146,252.37,252.3,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649600500,4.8946,252.52,252.3,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649600700,0.03023837,252.36,252.3,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649600892,4.8946,252.52,252.33,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737649601093,2.4615,252.52,252.4,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649601297,25.55817957,252.64,252.45,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649601497,0.02721226,252.49,252.45,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649603606,1.226e-05,252.49,252.45,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649604204,3.9582,252.61,252.45,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649604402,2.4459,252.64,252.51,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649604599,3.9584,252.59,252.51,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649604799,3.9584,252.59,252.48,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737649604800,2.4459,252.64,252.46,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649605000,2.4459,252.64,252.41,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649605199,3.9601,252.48,252.41,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649605605,3.9592,252.54,252.45,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737649605907,0.02963855,252.47,252.41,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649606106,3.9606,252.44,252.36,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1737649606412,0.02833182,252.43,252.41,0.02548474]
["bitfinex-derivatives","SOLF0:USTF0",1737649606606,2.4459,252.64,252.41,25.58366431]
["bitfinex-derivatives","SOLF0:USTF0",1737649606806,2.4459,252.64,252.46,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649607006,2.4459,252.64,252.41,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649607205,2.4459,252.64,252.46,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649607609,2.4459,252.64,252.51,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649607806,0.02918381,252.58,252.52,0.0286959]
["bitfinex-derivatives","SOLF0:USTF0",1737649609510,3.9585,252.57,252.52,0.0286959]
["bitfinex-derivatives","SOLF0:USTF0",1737649609715,0.02918381,252.58,252.52,0.0286959]
["bitfinex-derivatives","SOLF0:USTF0",1737649610112,0.02918381,252.58,252.54,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649610409,0.02918381,252.58,252.52,0.0286959]
["bitfinex-derivatives","SOLF0:USTF0",1737649611510,25.55817957,252.56,252.36,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1737649611709,2.4801,252.55,252.36,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1737649612309,3.959,252.53,252.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737649612620,0.025712,252.48,252.45,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649612910,2.4801,252.67,252.46,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649613216,2.4801,252.67,252.53,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649613709,2.4801,252.67,252.48,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649613906,0.0289737,252.63,252.57,0.02569925]
["bitfinex-derivatives","SOLF0:USTF0",1737649614613,3.958,252.59,252.57,0.02569925]
["bitfinex-derivatives","SOLF0:USTF0",1737649614815,0.0289737,252.63,252.57,0.02569925]
["bitfinex-derivatives","SOLF0:USTF0",1737649615319,0.0289737,252.63,252.58,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649615816,0.0289737,252.63,252.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737649616017,0.0289737,252.63,252.58,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649618119,0.0289737,252.63,252.6,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737649618320,0.0289737,252.63,252.58,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649618720,0.0289737,252.63,252.57,0.02569925]
["bitfinex-derivatives","SOLF0:USTF0",1737649620623,0.0289737,252.63,252.57,25.58387882]
["bitfinex-derivatives","SOLF0:USTF0",1737649620822,2.3922,252.8,252.62,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649621017,2.3922,252.8,252.68,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649621616,2.3922,252.8,252.63,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649622014,0.02784242,252.74,252.69,0.02768114]
["bitfinex-derivatives","SOLF0:USTF0",1737649622422,2.3922,252.8,252.58,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649622619,0.02506704,252.74,252.69,5.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649622815,3.9576,252.62,252.55,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737649623029,25.55817957,252.76,252.55,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737649623321,25.55817957,252.71,252.49,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1737649623526,25.55817957,252.71,252.49,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1737649623715,25.55817957,252.71,252.48,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649624023,0.02769812,252.63,252.57,0.02547714]
["bitfinex-derivatives","SOLF0:USTF0",1737649624223,3.9582,252.58,252.57,0.02547714]
["bitfinex-derivatives","SOLF0:USTF0",1737649624418,2.3174,252.62,252.57,0.02547714]
["bitfinex-derivatives","SOLF0:USTF0",1737649625018,0.02769812,252.63,252.57,0.02547714]
["bitfinex-derivatives","SOLF0:USTF0",1737649626924,0.02769812,252.63,252.57,25.58365671]
["bitfinex-derivatives","SOLF0:USTF0",1737649627119,0.02769812,252.63,252.59,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737649627420,0.02769812,252.63,252.57,0.02547714]
["bitfinex-derivatives","SOLF0:USTF0",1737649627622,3.9584,252.57,252.43,27.87017957]
["bitfinex-derivatives","SOLF0:USTF0",1737649627823,0.02769812,252.63,252.48,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649628024,5.3311,252.67,252.53,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649628222,3.9572,252.65,252.56,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737649628521,2.9525,252.67,252.53,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649628725,3.9574,252.64,252.56,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737649628931,0.02603283,252.63,252.57,0.0261801]
["bitfinex-derivatives","SOLF0:USTF0",1737649629327,0.02603283,252.63,252.59,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737649629625,0.02603283,252.63,252.57,0.0261801]
["bitfinex-derivatives","SOLF0:USTF0",1737649630027,0.02603283,252.63,252.58,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649630226,5.3422,252.76,252.58,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649630529,25.55817957,252.87,252.63,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649631325,25.55817957,252.82,252.6,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737649631528,0.02499783,252.78,252.72,0.02929443]
["bitfinex-derivatives","SOLF0:USTF0",1737649631728,3.9558,252.74,252.72,0.02929443]
["bitfinex-derivatives","SOLF0:USTF0",1737649631921,30.88137957,252.77,252.54,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649632121,25.55817957,252.71,252.49,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737649632327,25.55817957,252.71,252.39,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737649632626,25.55817957,252.71,252.4,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737649632827,2.287,252.7,252.4,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1737649633028,0.03031724,252.62,252.57,0.02784538]
["bitfinex-derivatives","SOLF0:USTF0",1737649633826,0.03031724,252.62,252.57,3.98644538]
["bitfinex-derivatives","SOLF0:USTF0",1737649634127,0.03031724,252.62,252.57,0.02784538]
["bitfinex-derivatives","SOLF0:USTF0",1737649634329,0.03031724,252.62,252.58,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737649634523,0.03031724,252.62,252.57,0.02784538]
["bitfinex-derivatives","SOLF0:USTF0",1737649634929,3.9584,252.59,252.57,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649635427,2.9951,252.58,252.57,4.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737649635730,2.9951,252.58,252.33,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649635927,25.55817957,252.53,252.28,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649636128,3.9617,252.38,252.28,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649636431,25.55817957,252.48,252.28,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649636625,3.9621,252.36,252.23,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649636826,0.02942999,252.41,252.23,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649637022,0.02942999,252.41,252.27,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737649637223,3.9608,252.44,252.28,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649637531,0.02685321,252.37,252.32,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737649637729,0.02685321,252.37,252.28,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649638432,0.02685321,252.37,252.21,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737649638836,3.9623,252.34,252.22,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737649639132,25.55817957,252.43,252.21,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1737649639331,0.02521043,252.32,252.2,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649640032,3.9628,252.31,252.2,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649640232,0.02521043,252.32,252.15,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649640625,0.02521043,252.32,252.2,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649642333,0.02521043,252.32,252.25,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649642728,0.02521043,252.32,252.29,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737649642931,0.02521043,252.32,252.14,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737649642932,0.02521043,252.32,252.31,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649643134,2.7696,252.42,252.36,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737649643330,2.3548,252.46,252.36,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649643837,6.3152,252.46,252.38,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737649644032,6.3152,252.46,252.36,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649644033,2.3548,252.46,252.36,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649644233,0.02675856,252.45,252.39,0.02521043]
["bitfinex-derivatives","SOLF0:USTF0",1737649645230,2.3548,252.57,252.41,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649645933,4.7543,252.57,252.41,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649646635,0.02860606,252.52,252.46,0.02660049]
["bitfinex-derivatives","SOLF0:USTF0",1737649647829,3.961,252.42,252.11,9.39888609]
["bitfinex-derivatives","SOLF0:USTF0",1737649648126,25.55817957,252.51,252.3,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649649030,0.02614576,252.43,252.38,0.0253685]
["bitfinex-derivatives","SOLF0:USTF0",1737649650437,0.02614576,252.43,252.3,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649650638,3.9611,252.42,252.3,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649651135,0.02614576,252.43,252.3,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649651540,0.02614576,252.43,252.35,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649651843,3.9597,252.51,252.35,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649652041,0.02872525,252.42,252.35,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649652243,3.9597,252.51,252.44,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737649652441,0.03004809,252.41,252.35,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649652647,2.3995,252.57,252.35,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649652846,2.4163,252.56,252.42,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737649653046,0.02505596,252.49,252.35,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649653546,0.02505596,252.49,252.4,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649654049,0.02502194,252.47,252.4,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649654442,0.02502194,252.47,252.36,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1737649654946,3.98532194,252.47,252.4,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737649655346,0.02502194,252.47,252.36,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1737649656247,0.02502194,252.47,252.45,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737649656648,2.3871,252.57,252.43,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649656950,2.3187,252.63,252.43,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649657448,3.9585,252.59,252.43,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649657750,2.3187,252.63,252.48,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649658050,0.02583521,252.53,252.48,25.58320151]
["bitfinex-derivatives","SOLF0:USTF0",1737649658351,2.854,252.7,252.48,25.58320151]
["bitfinex-derivatives","SOLF0:USTF0",1737649658557,2.854,252.7,252.6,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649658850,2.854,252.7,252.55,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649659548,0.02652343,252.65,252.6,25.58554052]
["bitfinex-derivatives","SOLF0:USTF0",1737649659849,5.2589,252.77,252.6,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649660051,2.3827,252.8,252.65,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649660247,6.3378,252.8,252.65,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649660752,3.9555,252.78,252.68,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737649660950,0.029285,252.75,252.7,0.02777072]
["bitfinex-derivatives","SOLF0:USTF0",1737649661252,0.029285,252.75,252.5,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649661556,25.55817957,252.71,252.5,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649661752,2.7446,252.7,252.5,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649661948,3.9576,252.64,252.56,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737649662151,2.7446,252.7,252.5,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649662354,0.03036295,252.63,252.57,0.03002539]
["bitfinex-derivatives","SOLF0:USTF0",1737649664247,3.9592,252.54,252.4,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649664448,2.3799,252.65,252.4,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649664647,3.959,252.55,252.45,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737649664846,25.55817957,252.61,252.4,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649665353,0.02604298,252.53,252.34,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737649665547,25.55817957,252.61,252.34,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737649665855,0.02627539,252.46,252.39,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737649666256,2.7701,252.55,252.34,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737649666551,0.02567677,252.45,252.34,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737649667449,0.02567677,252.45,252.36,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737649667648,0.02567677,252.45,252.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737649669744,0.02567677,252.45,252.36,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737649669950,0.02567677,252.45,252.28,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737649669951,0.02567677,252.45,252.39,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649670146,3.9594,252.52,252.39,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649670350,2.4301,252.54,252.39,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649670550,0.02517603,252.48,252.39,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649670751,5.4138,252.63,252.44,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649671955,0.02722817,252.56,252.51,0.02885254]
["bitfinex-derivatives","SOLF0:USTF0",1737649672255,0.02722817,252.56,252.54,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737649672761,2.5112,252.7,252.51,0.02885254]
["bitfinex-derivatives","SOLF0:USTF0",1737649672957,3.9574,252.65,252.57,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737649673158,2.5112,252.7,252.49,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649673357,2.5112,252.7,252.54,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649673856,3.9574,252.65,252.57,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737649674061,0.02839314,252.65,252.59,0.0250337]
["bitfinex-derivatives","SOLF0:USTF0",1737649674960,2.912,252.79,252.64,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649675260,25.55817957,252.86,252.64,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649675460,2.7638,252.85,252.59,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649675764,3.9557,252.77,252.67,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737649676160,0.02829282,252.75,252.69,0.02789658]
["bitfinex-derivatives","SOLF0:USTF0",1737649677860,0.02829282,252.75,252.7,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737649678061,0.02829282,252.75,252.69,0.02789658]
["bitfinex-derivatives","SOLF0:USTF0",1737649679261,3.98409282,252.75,252.69,0.02789658]
["bitfinex-derivatives","SOLF0:USTF0",1737649680163,0.02829282,252.75,252.56,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737649680456,25.55817957,252.76,252.56,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737649680761,2.7638,252.85,252.59,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649680960,2.7638,252.85,252.65,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649681459,0.02904554,252.78,252.72,0.03046881]
["bitfinex-derivatives","SOLF0:USTF0",1737649681660,3.956,252.74,252.61,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737649681853,2.4476,252.77,252.61,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737649682056,2.4476,252.77,252.6,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649682557,3.9563,252.72,252.63,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737649682862,0.02514972,252.7,252.65,0.02521521]
["bitfinex-derivatives","SOLF0:USTF0",1737649684362,0.02514972,252.7,252.65,3.98251521]
["bitfinex-derivatives","SOLF0:USTF0",1737649684664,0.02514972,252.7,252.65,0.02521521]
["bitfinex-derivatives","SOLF0:USTF0",1737649685660,3.98194972,252.7,252.65,0.02521521]
["bitfinex-derivatives","SOLF0:USTF0",1737649685858,0.02514972,252.7,252.65,0.02521521]
["bitfinex-derivatives","SOLF0:USTF0",1737649686558,0.02514972,252.7,252.65,25.58339478]
["bitfinex-derivatives","SOLF0:USTF0",1737649686756,0.02514972,252.7,252.65,3.98251521]
["bitfinex-derivatives","SOLF0:USTF0",1737649686956,0.02514972,252.7,252.65,0.02521521]
["bitfinex-derivatives","SOLF0:USTF0",1737649687959,0.02514972,252.7,252.68,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737649688261,0.02514972,252.7,252.65,0.02521521]
["bitfinex-derivatives","SOLF0:USTF0",1737649689162,0.02514972,252.7,252.69,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737649689864,0.02514972,252.7,252.66,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737649690256,0.02514972,252.7,252.65,0.02521521]
["bitfinex-derivatives","SOLF0:USTF0",1737649690561,0.02514972,252.7,252.69,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737649690760,0.02514972,252.7,252.65,0.02521521]
["bitfinex-derivatives","SOLF0:USTF0",1737649690956,2.5034,252.84,252.7,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737649691156,2.5034,252.84,252.61,4.0092]
["bitfinex-derivatives","SOLF0:USTF0",1737649691360,2.3273,252.88,252.72,25.55817957]
["bitfinex-derivatives","SOLF0:USTF0",1737649691761,2.3273,252.88,252.72,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649692062,3.9549,252.82,252.77,0.03031977]
["bitfinex-derivatives","SOLF0:USTF0",1737649692366,0.02711322,252.83,252.77,0.03031977]
["bitfinex-derivatives","SOLF0:USTF0",1737649694963,3.9551,252.8,252.77,0.03031977]
["bitfinex-derivatives","SOLF0:USTF0",1737649695165,0.02711322,252.83,252.77,15.63962211]
["bitfinex-derivatives","SOLF0:USTF0",1737649695369,3.24081075,253.04,252.82,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649695568,15.60930234,252.99,252.78,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737649695771,3.9544,252.84,252.78,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1737649695972,15.60930234,252.99,252.76,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649696172,3.9532,252.93,252.76,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649696373,7.7304,252.92,252.76,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649696669,3.9546,252.84,252.76,15.5972143]
["bitfinex-derivatives","SOLF0:USTF0",1737649696868,0.02699864,252.9,252.76,15.5972143]
["bitfinex-derivatives","SOLF0:USTF0",1737649697170,7.7304,252.92,252.76,15.5972143]
["bitfinex-derivatives","SOLF0:USTF0",1737649697969,3.9547,252.83,252.81,0.02999796]
["bitfinex-derivatives","SOLF0:USTF0",1737649698166,0.02784152,252.87,252.81,0.02999796]
["bitfinex-derivatives","SOLF0:USTF0",1737649698568,3.9543,252.83,252.81,0.02999796]
["bitfinex-derivatives","SOLF0:USTF0",1737649699570,0.02784152,252.87,252.81,0.02999796]
["bitfinex-derivatives","SOLF0:USTF0",1737649700071,3.9542,252.83,252.81,0.02999796]
["bitfinex-derivatives","SOLF0:USTF0",1737649700466,0.02784152,252.87,252.81,0.02999796]
["bitfinex-derivatives","SOLF0:USTF0",1737649700864,0.02784152,252.87,252.65,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649701068,15.60930234,252.81,252.58,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737649701270,2.3182,252.8,252.58,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737649701870,15.60930234,252.86,252.6,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737649702076,15.60930234,252.86,252.67,0.02750547]
["bitfinex-derivatives","SOLF0:USTF0",1737649702272,3.956,252.72,252.66,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649702474,15.60930234,252.86,252.6,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737649702669,15.60930234,252.86,252.63,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737649702974,15.60930234,252.81,252.6,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737649703277,0.02657585,252.77,252.72,0.02526504]
["bitfinex-derivatives","SOLF0:USTF0",1737649703473,0.02657585,252.77,252.58,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737649703675,15.60930234,252.81,252.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737649703976,15.60930234,252.85,252.58,2.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737649704179,15.60930234,252.75,252.57,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737649704487,5.2454,252.74,252.54,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649704676,5.2454,252.74,252.61,0.02903818]
["bitfinex-derivatives","SOLF0:USTF0",1737649704880,0.02658895,252.67,252.61,0.02903818]
["bitfinex-derivatives","SOLF0:USTF0",1737649706475,0.02658895,252.67,252.64,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649706680,2.3548,252.83,252.64,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649706976,3.9554,252.76,252.64,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649707381,2.3548,252.83,252.64,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649707780,0.02725249,252.76,252.71,0.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1737649711783,0.02725249,252.76,252.71,3.98128063]
["bitfinex-derivatives","SOLF0:USTF0",1737649711980,0.02725249,252.76,252.71,0.02538063]
["bitfinex-derivatives","SOLF0:USTF0",1737649712682,0.02725249,252.76,252.62,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1737649712683,0.02725249,252.76,252.59,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649712880,15.60930234,252.8,252.53,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649713088,15.60930234,252.8,252.58,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649713287,2.3548,252.83,252.69,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737649713788,3.9554,252.76,252.69,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737649714084,0.02986066,252.79,252.73,0.02670531]
["bitfinex-derivatives","SOLF0:USTF0",1737649714286,2.3548,252.83,252.68,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649714485,0.02825231,252.79,252.73,0.02565513]
["bitfinex-derivatives","SOLF0:USTF0",1737649714984,0.02825231,252.79,252.73,3.98125513]
["bitfinex-derivatives","SOLF0:USTF0",1737649715186,0.02825231,252.79,252.73,0.02565513]
["bitfinex-derivatives","SOLF0:USTF0",1737649715581,0.02825231,252.79,252.73,15.63495747]
["bitfinex-derivatives","SOLF0:USTF0",1737649716087,0.02825231,252.79,252.75,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737649716292,0.02825231,252.79,252.73,0.02565513]
["bitfinex-derivatives","SOLF0:USTF0",1737649716488,3.9556,252.74,252.73,0.02565513]
["bitfinex-derivatives","SOLF0:USTF0",1737649716680,0.02825231,252.79,252.73,0.02565513]
["bitfinex-derivatives","SOLF0:USTF0",1737649717589,3.9556,252.74,252.73,0.02565513]
["bitfinex-derivatives","SOLF0:USTF0",1737649717789,0.02825231,252.79,252.73,0.02565513]
["bitfinex-derivatives","SOLF0:USTF0",1737649718286,0.02825231,252.79,252.75,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737649718490,0.02825231,252.79,252.73,0.02565513]
["bitfinex-derivatives","SOLF0:USTF0",1737649718889,0.02825231,252.79,252.73,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737649719189,0.02825231,252.79,252.69,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649719389,0.02825231,252.79,252.73,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737649719590,0.02825231,252.79,252.69,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649720687,0.02825231,252.79,252.74,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649720890,2.3395,252.93,252.74,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649721084,21.9620454,253.02,252.79,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649721285,21.9620454,253.02,252.85,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649721488,0.02823064,252.93,252.87,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737649721787,25.9133454,253.02,252.85,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649721788,21.9620454,253.02,252.85,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649721983,21.9620454,253.02,252.93,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737649722181,21.9620454,253.02,252.9,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649722882,0.02530782,252.99,252.93,0.02915627]
["bitfinex-derivatives","SOLF0:USTF0",1737649726794,0.02530782,252.99,252.94,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737649727098,0.02530782,252.99,252.93,0.02915627]
["bitfinex-derivatives","SOLF0:USTF0",1737649727393,0.02530782,252.99,252.93,3.98165627]
["bitfinex-derivatives","SOLF0:USTF0",1737649727589,5.49051135,253.17,252.93,15.63845861]
["bitfinex-derivatives","SOLF0:USTF0",1737649727793,5.49051135,253.17,253.03,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649727989,3.9494,253.14,253.04,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737649728193,3.9494,253.14,253.03,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649728395,2.3664,253.22,253.03,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649728610,2.3664,253.22,253.02,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737649728901,0.03015273,253.15,253.1,0.02540609]
["bitfinex-derivatives","SOLF0:USTF0",1737649731404,3.97935273,253.15,253.1,0.02540609]
["bitfinex-derivatives","SOLF0:USTF0",1737649731903,3.9495,253.13,253.1,0.02540609]
["bitfinex-derivatives","SOLF0:USTF0",1737649732801,3.97945273,253.15,253.1,0.02540609]
["bitfinex-derivatives","SOLF0:USTF0",1737649733006,0.03015273,253.15,253.1,0.02540609]
["bitfinex-derivatives","SOLF0:USTF0",1737649733703,0.03015273,253.15,253.11,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649733910,15.60930234,253.37,253.11,31.21860468]
["bitfinex-derivatives","SOLF0:USTF0",1737649734206,3.9473,253.28,253.18,19.55800234]
["bitfinex-derivatives","SOLF0:USTF0",1737649734407,15.60930234,253.42,253.18,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649734601,7.7376,253.41,253.18,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649734809,3.947,253.29,253.18,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649735106,0.02574707,253.32,253.18,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649735406,0.02908162,253.26,253.21,0.02517611]
["bitfinex-derivatives","SOLF0:USTF0",1737649735606,7.7376,253.41,253.23,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649735807,0.02592653,253.26,253.23,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649736007,7.7376,253.41,253.18,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649736307,0.02491356,253.27,253.22,0.02615457]
["bitfinex-derivatives","SOLF0:USTF0",1737649736500,7.7376,253.41,253.12,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737649736707,0.02982229,253.27,253.22,0.02566416]
["bitfinex-derivatives","SOLF0:USTF0",1737649737001,7.7376,253.41,253.12,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1737649737205,0.02794447,253.27,253.22,0.02958036]
["bitfinex-derivatives","SOLF0:USTF0",1737649737408,7.7376,253.41,253.23,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649737601,7.7376,253.41,253.24,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737649737602,3.9463,253.34,253.24,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737649737905,7.7376,253.41,253.24,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737649738105,7.7376,253.41,253.23,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649738708,0.02607342,253.35,253.29,0.02592492]
["bitfinex-derivatives","SOLF0:USTF0",1737649739003,3.9467,253.31,253.29,0.02592492]
["bitfinex-derivatives","SOLF0:USTF0",1737649739805,0.02607342,253.35,253.19,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649740004,7.7376,253.41,253.19,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649740708,15.60930234,253.38,253.15,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649741011,0.02730998,253.33,253.27,0.02742443]
["bitfinex-derivatives","SOLF0:USTF0",1737649741310,0.02730998,253.33,253.15,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649741509,0.02730998,253.33,253.01,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737649741510,15.60930234,253.34,253.11,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649741910,15.60930234,253.3,253.11,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649742307,0.02751873,253.23,253.18,0.02577797]
["bitfinex-derivatives","SOLF0:USTF0",1737649743111,3.9486,253.19,253.18,0.02577797]
["bitfinex-derivatives","SOLF0:USTF0",1737649743311,5.17,253.22,253.11,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649743514,3.9494,253.14,253.07,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649744219,5.17,253.22,253.07,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649744413,0.02879784,253.17,253.12,0.02722598]
["bitfinex-derivatives","SOLF0:USTF0",1737649744807,0.02879784,253.17,253.15,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649745211,0.02879784,253.17,253.12,0.02722598]
["bitfinex-derivatives","SOLF0:USTF0",1737649745615,3.9491,253.16,253.12,0.02722598]
["bitfinex-derivatives","SOLF0:USTF0",1737649745912,0.02879784,253.17,253.12,0.02722598]
["bitfinex-derivatives","SOLF0:USTF0",1737649746909,3.9493,253.15,253.12,0.02722598]
["bitfinex-derivatives","SOLF0:USTF0",1737649747414,0.02879784,253.17,253.12,0.02722598]
["bitfinex-derivatives","SOLF0:USTF0",1737649747621,3.9494,253.14,253.12,0.02722598]
["bitfinex-derivatives","SOLF0:USTF0",1737649747816,0.02879784,253.17,253.03,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649748019,3.9512,253.02,252.99,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649748208,15.60930234,253.19,252.95,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649749117,0.02761401,253.1,253.04,0.02005681]
["bitfinex-derivatives","SOLF0:USTF0",1737649749510,3.9507,253.05,253.04,0.02005681]
["bitfinex-derivatives","SOLF0:USTF0",1737649749715,5.3337,253.09,253.04,0.02005681]
["bitfinex-derivatives","SOLF0:USTF0",1737649750113,9.2839,253.09,253.04,0.02005681]
["bitfinex-derivatives","SOLF0:USTF0",1737649750312,5.3337,253.09,253.04,0.02005681]
["bitfinex-derivatives","SOLF0:USTF0",1737649750707,3.9507,253.06,253.04,0.02005681]
["bitfinex-derivatives","SOLF0:USTF0",1737649751122,5.3337,253.09,252.95,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649751617,3.9511,253.03,252.95,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649752022,5.3337,253.09,252.95,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649752217,3.9507,253.05,252.97,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737649752421,0.02801165,253.05,252.95,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649752816,0.02801165,253.05,252.86,76.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737649753014,5.3337,253.09,252.86,76.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737649753313,0.02668575,252.98,252.95,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737649753518,5.3337,253.09,252.92,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649753824,0.0290206,252.99,252.96,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649754120,5.3337,253.09,252.97,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737649754318,0.02954603,253.0,252.97,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737649754519,5.3337,253.09,252.97,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737649754725,0.02660633,253.01,252.99,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737649755021,5.3337,253.09,252.99,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737649755223,0.02959523,253.03,252.99,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737649755719,0.02959523,253.03,252.96,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649756525,0.02959523,253.03,252.95,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737649756723,0.02959523,253.03,252.92,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649756921,0.02959523,253.03,252.95,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737649757313,0.02959523,253.03,252.96,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649757514,3.9505,253.07,252.99,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737649757825,0.02742838,253.02,252.99,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737649758217,0.02742838,253.02,252.96,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649758218,0.02742838,253.02,253.0,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737649758715,0.02742838,253.02,252.96,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649758920,0.02742838,253.02,252.98,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737649759121,0.02742838,253.02,252.96,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649759824,0.02742838,253.02,252.97,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737649760019,0.02742838,253.02,252.91,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649760224,5.3337,253.09,252.86,76.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737649760522,0.02874273,252.99,252.86,76.8299]
["bitfinex-derivatives","SOLF0:USTF0",1737649760728,0.02874273,252.99,252.9,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649762318,0.02874273,252.99,252.92,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737649762523,0.02874273,252.99,252.9,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649763122,0.02874273,252.99,252.95,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737649763521,0.02874273,252.99,252.9,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649763918,0.02874273,252.99,252.85,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649764122,15.60930234,253.07,252.85,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649764318,0.02733379,252.95,252.81,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649764719,0.02733379,252.95,252.76,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649764920,15.60930234,252.98,252.75,2.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737649765123,0.02785534,252.88,252.77,132.0049657]
["bitfinex-derivatives","SOLF0:USTF0",1737649765324,0.02785534,252.88,252.84,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737649765526,0.02785534,252.88,252.84,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649766524,0.02785534,252.88,252.86,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737649767926,3.951,253.04,252.94,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737649768226,2.4371,253.06,252.91,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649768528,2.4371,253.06,252.98,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737649768820,2.4371,253.06,252.95,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649769022,0.02761526,253.05,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737649769629,0.02761526,253.05,253.02,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737649769926,0.02761526,253.05,252.99,0.02491236]
["bitfinex-derivatives","SOLF0:USTF0",1737649770818,0.02761526,253.05,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737649771025,0.02761526,253.05,252.99,0.02491236]
["bitfinex-derivatives","SOLF0:USTF0",1737649772232,0.02761526,253.05,253.0,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737649772434,0.02761526,253.05,252.99,0.02491236]
["bitfinex-derivatives","SOLF0:USTF0",1737649774431,0.02761526,253.05,253.0,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737649774731,0.02761526,253.05,252.99,0.02491236]
["bitfinex-derivatives","SOLF0:USTF0",1737649775226,0.02761526,253.05,253.0,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737649775533,15.60930234,253.29,253.0,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649775731,3.9489,253.17,253.07,19.55960234]
["bitfinex-derivatives","SOLF0:USTF0",1737649775926,2.5594,253.23,253.07,15.60930234]
["bitfinex-derivatives","SOLF0:USTF0",1737649776833,0.03029444,253.18,253.12,0.02786377]
["bitfinex-derivatives","SOLF0:USTF0",1737649777827,3.9494,253.14,253.12,0.02786377]
["bitfinex-derivatives","SOLF0:USTF0",1737649778021,0.03029444,253.18,253.12,0.02786377]
["bitfinex-derivatives","SOLF0:USTF0",1737649778424,0.03029444,253.18,253.17,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737649778628,0.03029444,253.18,253.12,15.63716611]
["bitfinex-derivatives","SOLF0:USTF0",1737649779029,0.03029444,253.18,253.14,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737649779232,0.03029444,253.18,253.12,15.63716611]
["bitfinex-derivatives","SOLF0:USTF0",1737649780225,0.03029444,253.18,253.12,3.97746377]
["bitfinex-derivatives","SOLF0:USTF0",1737649781233,0.03029444,253.18,253.12,0.02786377]
["bitfinex-derivatives","SOLF0:USTF0",1737649782739,3.9495,253.13,253.12,0.02786377]
["bitfinex-derivatives","SOLF0:USTF0",1737649783232,0.03029444,253.18,253.12,0.02786377]
["bitfinex-derivatives","SOLF0:USTF0",1737649783844,9.72893077,253.15,253.01,9.72893077]
["bitfinex-derivatives","SOLF0:USTF0",1737649784039,5.3417,253.14,253.01,9.72893077]
["bitfinex-derivatives","SOLF0:USTF0",1737649784238,3.95,253.11,253.01,9.72893077]
["bitfinex-derivatives","SOLF0:USTF0",1737649784538,5.3417,253.14,253.01,9.72893077]
["bitfinex-derivatives","SOLF0:USTF0",1737649784737,3.9502,253.09,253.02,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737649784938,3.9502,253.09,253.05,0.02760683]
["bitfinex-derivatives","SOLF0:USTF0",1737649785436,0.02877047,253.1,253.05,3.97830683]
["bitfinex-derivatives","SOLF0:USTF0",1737649785638,0.02877047,253.1,253.05,0.02760683]
["bitfinex-derivatives","SOLF0:USTF0",1737649785839,3.97877047,253.1,253.05,0.02760683]
["bitfinex-derivatives","SOLF0:USTF0",1737649786039,0.02877047,253.1,253.05,0.02760683]
["bitfinex-derivatives","SOLF0:USTF0",1737649786434,0.02877047,253.1,253.09,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737649786640,5.2617,253.25,253.07,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649786843,2.3602,253.25,253.07,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649787039,3.9475,253.26,253.15,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737649787342,5.2617,253.34,253.12,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649787542,3.9474,253.27,253.19,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737649787847,0.02801568,253.26,253.2,0.02924461]
["bitfinex-derivatives","SOLF0:USTF0",1737649788346,167.0,253.52,253.22,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649788538,5.2749,253.43,253.22,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649788740,3.9457,253.38,253.29,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737649788940,5.2749,253.43,253.23,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737649789242,205.87893038,253.56,253.23,1.6434]
["bitfinex-derivatives","SOLF0:USTF0",1737649789243,38.87893038,253.56,253.31,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649789443,0.02752383,253.36,253.34,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649789641,2.2559,253.55,253.34,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649789845,2.2559,253.55,253.41,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649790037,2.2559,253.55,253.37,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649790237,17.83343753,253.55,253.32,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649790744,0.02890823,253.46,253.41,0.02571756]
["bitfinex-derivatives","SOLF0:USTF0",1737649790946,5.04890823,253.46,253.24,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649791145,15.57753753,253.43,253.2,21.89753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649791335,2.3151,253.42,253.2,21.89753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649791536,2.3151,253.42,253.2,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649791750,15.57753753,253.39,253.16,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649791942,0.03000959,253.3,253.25,0.02567604]
["bitfinex-derivatives","SOLF0:USTF0",1737649792541,0.03000959,253.3,253.12,17.21233753]
["bitfinex-derivatives","SOLF0:USTF0",1737649792845,15.57753753,253.35,253.12,17.21233753]
["bitfinex-derivatives","SOLF0:USTF0",1737649793749,15.57753753,253.35,253.21,0.0248874]
["bitfinex-derivatives","SOLF0:USTF0",1737649793750,0.02978581,253.26,253.21,0.0248874]
["bitfinex-derivatives","SOLF0:USTF0",1737649797440,0.02978581,253.26,253.08,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649797643,15.57753753,253.27,253.08,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649798046,15.57753753,253.27,253.04,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649798445,0.03018977,253.18,253.13,0.02610781]
["bitfinex-derivatives","SOLF0:USTF0",1737649800752,0.03018977,253.18,253.0,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737649800950,15.57753753,253.23,253.0,2.7412]
["bitfinex-derivatives","SOLF0:USTF0",1737649801149,15.57753753,253.23,252.99,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649801652,15.57753753,253.27,253.03,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649801954,0.02522625,253.18,253.03,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649802451,0.02522625,253.18,253.08,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649802652,5.1689,253.3,253.08,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649802851,0.02540817,253.16,253.08,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649803051,5.1689,253.3,253.08,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649803251,0.02606822,253.15,253.08,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649803454,15.57753753,253.26,253.03,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649803659,0.02679568,253.14,253.03,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649803853,0.02679568,253.14,252.99,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649804052,15.57753753,253.22,252.99,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649804249,0.02984914,253.09,252.99,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649807053,0.02984914,253.09,253.04,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649808866,5.1689,253.3,253.04,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649809065,5.1689,253.3,253.16,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649809764,2.3767,253.36,253.16,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649809965,2.3767,253.36,253.11,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649809966,0.0303378,253.26,253.2,0.02772082]
["bitfinex-derivatives","SOLF0:USTF0",1737649810157,0.0303378,253.26,253.11,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649810364,0.0303378,253.26,253.2,0.02904348]
["bitfinex-derivatives","SOLF0:USTF0",1737649811966,0.0303378,253.26,253.2,15.60658101]
["bitfinex-derivatives","SOLF0:USTF0",1737649812167,15.57753753,253.43,253.2,15.60658101]
["bitfinex-derivatives","SOLF0:USTF0",1737649812368,7.5177,253.42,253.2,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649813270,0.02663736,253.34,253.28,0.02926606]
["bitfinex-derivatives","SOLF0:USTF0",1737649815062,0.02663736,253.34,253.15,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649815265,15.57753753,253.39,253.15,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649815463,15.57753753,253.39,253.2,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649815864,15.57753753,253.39,253.05,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1737649816066,15.57753753,253.31,253.1,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649816368,0.02899555,253.25,253.19,0.02635846]
["bitfinex-derivatives","SOLF0:USTF0",1737649816566,2.7093,253.26,253.06,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649817067,2.7093,253.26,253.02,147.58250323]
["bitfinex-derivatives","SOLF0:USTF0",1737649817266,15.57753753,253.23,253.02,132.0049657]
["bitfinex-derivatives","SOLF0:USTF0",1737649817460,15.57753753,253.19,253.02,132.0049657]
["bitfinex-derivatives","SOLF0:USTF0",1737649817872,0.02951295,253.15,253.02,132.0049657]
["bitfinex-derivatives","SOLF0:USTF0",1737649818663,0.02951295,253.15,252.87,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1737649818874,0.02951295,253.15,253.02,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649819171,0.02835216,253.11,253.02,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649821564,0.02835216,253.11,252.87,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1737649821565,0.02835216,253.11,253.07,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649821872,2.4111,253.22,253.07,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649823063,0.02721944,253.17,253.12,0.02904245]
["bitfinex-derivatives","SOLF0:USTF0",1737649823474,0.02721944,253.17,253.12,15.60657998]
["bitfinex-derivatives","SOLF0:USTF0",1737649824669,2.3434,253.3,253.16,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649824975,2.9002,253.38,253.21,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649825176,2.2611,253.39,253.26,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649825772,0.02707216,253.35,253.3,0.02701009]
["bitfinex-derivatives","SOLF0:USTF0",1737649825972,2.2611,253.39,253.21,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649826173,2.2611,253.39,253.26,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649826469,0.02963978,253.35,253.31,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649826671,5.2401,253.47,253.31,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649827064,2.4674,253.49,253.27,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737649827264,10.84241135,253.55,253.4,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649827766,0.02774015,253.5,253.45,0.02658468]
["bitfinex-derivatives","SOLF0:USTF0",1737649828173,28.41283662,253.65,253.49,31.15507506]
["bitfinex-derivatives","SOLF0:USTF0",1737649828372,7.4839,253.95,253.64,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649828579,5.44555431,253.78,253.64,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649828871,5.44555431,253.78,253.77,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649829068,5.44555431,253.78,253.63,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649829069,5.44555431,253.78,253.72,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649829274,5.44555431,253.78,253.75,0.02838186]
["bitfinex-derivatives","SOLF0:USTF0",1737649829473,43.56443455,253.81,253.77,15.57753753]
["bitfinex-derivatives","SOLF0:USTF0",1737649829674,43.56443455,253.81,253.8,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649829968,43.56443455,253.81,253.76,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649830571,43.56443455,253.81,253.75,0.02838186]
["bitfinex-derivatives","SOLF0:USTF0",1737649830870,43.59396229,253.81,253.75,0.02838186]
["bitfinex-derivatives","SOLF0:USTF0",1737649831072,2.4144,253.8,253.76,25.69346546]
["bitfinex-derivatives","SOLF0:USTF0",1737649831375,2.4144,253.8,253.76,13.83286546]
["bitfinex-derivatives","SOLF0:USTF0",1737649831571,2.4144,253.8,253.57,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649831967,2.4144,253.8,253.5,99.79356919]
["bitfinex-derivatives","SOLF0:USTF0",1737649831968,2.4144,253.8,253.62,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649832172,0.02617634,253.71,253.66,0.02625322]
["bitfinex-derivatives","SOLF0:USTF0",1737649835781,25.14461456,253.88,253.66,0.02625322]
["bitfinex-derivatives","SOLF0:USTF0",1737649836277,25.14461456,253.88,253.63,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737649836680,1.7701,253.87,253.63,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737649837177,0.0266508,253.78,253.72,0.02572478]
["bitfinex-derivatives","SOLF0:USTF0",1737649844189,25.14461456,253.74,253.53,27.54971456]
["bitfinex-derivatives","SOLF0:USTF0",1737649844381,25.14461456,253.69,253.53,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737649844583,25.14461456,253.69,253.43,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649844895,25.14461456,253.65,253.44,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737649845392,0.02832196,253.57,253.52,0.02923318]
["bitfinex-derivatives","SOLF0:USTF0",1737649845591,0.02832196,253.57,253.53,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649845791,25.14461456,253.75,253.44,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737649845792,25.14461456,253.71,253.49,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649845989,25.14461456,253.67,253.45,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649846191,0.02929267,253.58,253.52,0.02780361]
["bitfinex-derivatives","SOLF0:USTF0",1737649846388,0.02929267,253.58,253.45,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649846691,0.02929267,253.58,253.52,0.02491788]
["bitfinex-derivatives","SOLF0:USTF0",1737649847291,0.02929267,253.58,253.55,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649847493,0.02929267,253.58,253.52,0.02491788]
["bitfinex-derivatives","SOLF0:USTF0",1737649848895,25.14461456,253.77,253.55,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649850095,25.14461456,253.77,253.63,0.02644492]
["bitfinex-derivatives","SOLF0:USTF0",1737649850096,0.02578581,253.69,253.63,0.02644492]
["bitfinex-derivatives","SOLF0:USTF0",1737649852691,1.7742,253.87,253.65,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649852994,1.7742,253.87,253.6,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649853190,25.14461456,253.83,253.6,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649853795,0.02912648,253.74,253.69,0.02631015]
["bitfinex-derivatives","SOLF0:USTF0",1737649854396,25.14461456,253.93,253.7,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649854596,25.14461456,253.93,253.7,27.51621456]
["bitfinex-derivatives","SOLF0:USTF0",1737649854899,5.2166,253.95,253.75,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649855595,0.02942596,253.88,253.82,0.02619298]
["bitfinex-derivatives","SOLF0:USTF0",1737649860495,25.17404052,253.88,253.63,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649860694,25.14461456,253.88,253.64,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737649860896,25.14461456,253.83,253.64,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737649861099,25.14461456,253.83,253.62,103.5503788]
["bitfinex-derivatives","SOLF0:USTF0",1737649861600,25.14461456,253.78,253.62,103.5503788]
["bitfinex-derivatives","SOLF0:USTF0",1737649861802,0.03036168,253.75,253.62,103.5503788]
["bitfinex-derivatives","SOLF0:USTF0",1737649862501,0.03036168,253.75,253.59,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737649862892,2.939,253.77,253.64,0.02623794]
["bitfinex-derivatives","SOLF0:USTF0",1737649863092,0.02906349,253.7,253.64,0.02623794]
["bitfinex-derivatives","SOLF0:USTF0",1737649864501,1.8265,253.85,253.64,0.02623794]
["bitfinex-derivatives","SOLF0:USTF0",1737649864904,1.8265,253.85,253.6,28.07111456]
["bitfinex-derivatives","SOLF0:USTF0",1737649865704,0.02888482,253.75,253.7,0.02567627]
["bitfinex-derivatives","SOLF0:USTF0",1737649866507,25.14461456,253.93,253.7,25.17029083]
["bitfinex-derivatives","SOLF0:USTF0",1737649866808,25.14461456,253.93,253.7,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649867007,5.2199,253.95,253.75,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649867409,25.14461456,253.93,253.7,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649867706,0.0283195,253.84,253.79,0.02877436]
["bitfinex-derivatives","SOLF0:USTF0",1737649869507,0.0283195,253.84,253.67,103.5503788]
["bitfinex-derivatives","SOLF0:USTF0",1737649869708,25.14461456,253.88,253.67,103.5503788]
["bitfinex-derivatives","SOLF0:USTF0",1737649870710,0.03014949,253.8,253.75,0.0257248]
["bitfinex-derivatives","SOLF0:USTF0",1737649875008,0.03014949,253.8,253.6,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649875216,167.0,253.87,253.47,19.22838492]
["bitfinex-derivatives","SOLF0:USTF0",1737649875217,25.14461456,253.75,253.58,103.5503788]
["bitfinex-derivatives","SOLF0:USTF0",1737649875514,2.8562,253.74,253.58,103.5503788]
["bitfinex-derivatives","SOLF0:USTF0",1737649875812,25.14461456,253.7,253.58,103.5503788]
["bitfinex-derivatives","SOLF0:USTF0",1737649876307,25.14461456,253.65,253.61,0.02941836]
["bitfinex-derivatives","SOLF0:USTF0",1737649876509,25.14461456,253.65,253.58,103.5503788]
["bitfinex-derivatives","SOLF0:USTF0",1737649876710,0.02660215,253.67,253.58,103.5503788]
["bitfinex-derivatives","SOLF0:USTF0",1737649877515,0.02660215,253.67,253.6,0.02507416]
["bitfinex-derivatives","SOLF0:USTF0",1737649880416,25.14461456,253.65,253.51,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1737649881114,25.14461456,253.6,253.41,103.5503788]
["bitfinex-derivatives","SOLF0:USTF0",1737649881312,25.14461456,253.6,253.42,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737649881811,0.02853398,253.54,253.48,0.02787269]
["bitfinex-derivatives","SOLF0:USTF0",1737649883816,25.14461456,253.68,253.48,0.02787269]
["bitfinex-derivatives","SOLF0:USTF0",1737649884013,5.1222,253.75,253.54,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649884218,5.1222,253.75,253.59,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649884418,1.8881,253.89,253.59,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649884419,25.14461456,253.86,253.59,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649884922,0.02523713,253.75,253.7,0.02658527]
["bitfinex-derivatives","SOLF0:USTF0",1737649885119,5.1222,253.88,253.64,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649885327,5.1222,253.88,253.7,0.02936394]
["bitfinex-derivatives","SOLF0:USTF0",1737649885816,0.02777574,253.79,253.76,0.02736758]
["bitfinex-derivatives","SOLF0:USTF0",1737649886022,25.14461456,253.89,253.76,0.02736758]
["bitfinex-derivatives","SOLF0:USTF0",1737649886222,0.02503507,253.8,253.76,0.02736758]
["bitfinex-derivatives","SOLF0:USTF0",1737649886423,5.2315,253.95,253.75,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737649887518,0.02968067,253.88,253.82,0.02494909]
["bitfinex-derivatives","SOLF0:USTF0",1737649897731,0.02968067,253.88,253.64,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737649897732,25.14461456,253.86,253.64,2.7231]
["bitfinex-derivatives","SOLF0:USTF0",1737649897928,25.14461456,253.81,253.59,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649898133,25.14461456,253.77,253.56,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737649898630,25.14461456,253.72,253.54,5.3063]
["bitfinex-derivatives","SOLF0:USTF0",1737649898831,25.14461456,253.68,253.5,129.4379736]
["bitfinex-derivatives","SOLF0:USTF0",1737649899038,25.14461456,253.6,253.5,129.4379736]
["bitfinex-derivatives","SOLF0:USTF0",1737649899333,25.14461456,253.65,253.5,129.4379736]
["bitfinex-derivatives","SOLF0:USTF0",1737649899535,25.14461456,253.7,253.49,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649899736,4.718,253.71,253.49,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649899924,25.14461456,253.7,253.49,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649900125,0.02594363,253.63,253.57,0.03035663]
["bitfinex-derivatives","SOLF0:USTF0",1737649900429,25.14461456,253.84,253.6,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649901432,0.02684873,253.75,253.69,0.02898381]
["bitfinex-derivatives","SOLF0:USTF0",1737649902443,2.8149,253.86,253.69,0.02898381]
["bitfinex-derivatives","SOLF0:USTF0",1737649902830,2.8149,253.86,253.65,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649903641,0.03021329,253.78,253.73,0.02555074]
["bitfinex-derivatives","SOLF0:USTF0",1737649913937,5.2014,253.92,253.73,0.02555074]
["bitfinex-derivatives","SOLF0:USTF0",1737649914136,5.2014,253.92,253.68,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649915041,0.02508609,253.83,253.77,0.02973257]
["bitfinex-derivatives","SOLF0:USTF0",1737649915239,5.2014,253.92,253.77,0.02973257]
["bitfinex-derivatives","SOLF0:USTF0",1737649915240,55.14386015,254.08,253.77,0.02973257]
["bitfinex-derivatives","SOLF0:USTF0",1737649915542,25.14461456,253.99,253.78,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649915945,25.14461456,253.99,253.74,30.31461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649916541,0.02695258,253.89,253.84,0.02536742]
["bitfinex-derivatives","SOLF0:USTF0",1737649920440,5.0991,254.03,253.84,0.02536742]
["bitfinex-derivatives","SOLF0:USTF0",1737649920745,5.0991,254.03,253.78,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649920942,25.14461456,254.04,253.78,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649921143,25.14461456,254.04,253.85,25.14461456]
["bitfinex-derivatives","SOLF0:USTF0",1737649921349,25.14461456,254.09,253.86,4.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737649921647,0.02839474,254.0,253.95,0.02537959]
["bitfinex-derivatives","SOLF0:USTF0",1737649921847,16.34500181,254.1,253.95,25.16999415]
["bitfinex-derivatives","SOLF0:USTF0",1737649922046,16.34500181,254.1,253.95,0.02537959]
["bitfinex-derivatives","SOLF0:USTF0",1737649922549,31.80799736,254.1,253.95,0.02537959]
["bitfinex-derivatives","SOLF0:USTF0",1737649923049,0.02868359,254.05,253.95,0.02537959]
["bitfinex-derivatives","SOLF0:USTF0",1737649923748,15.49167914,254.05,253.95,0.02537959]
["bitfinex-derivatives","SOLF0:USTF0",1737649923941,25.17491247,254.05,253.95,0.02537959]
["bitfinex-derivatives","SOLF0:USTF0",1737649925049,5.1055,254.04,253.95,0.02537959]
["bitfinex-derivatives","SOLF0:USTF0",1737649928251,0.02868359,254.05,253.95,0.02537959]
["bitfinex-derivatives","SOLF0:USTF0",1737649930452,0.02868359,254.05,253.96,25.14622888]
["bitfinex-derivatives","SOLF0:USTF0",1737649930849,0.02868359,254.05,253.95,0.02537959]
["bitfinex-derivatives","SOLF0:USTF0",1737649931751,25.14622888,254.03,253.95,0.02537959]
["bitfinex-derivatives","SOLF0:USTF0",1737649932261,25.14622888,253.99,253.8,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737649932454,25.14622888,254.03,253.8,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1737649932647,25.14622888,254.03,253.81,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1737649932853,25.14622888,254.03,253.83,25.14622888]
["bitfinex-derivatives","SOLF0:USTF0",1737649933253,0.02876634,253.96,253.9,0.02647414]
["bitfinex-derivatives","SOLF0:USTF0",1737649934849,1.9535,254.13,253.92,25.14622888]
["bitfinex-derivatives","SOLF0:USTF0",1737649935056,1.9535,254.13,253.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737649935459,5.1339,254.14,253.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737649935957,25.14622888,254.11,253.93,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737649936259,0.03029466,254.06,254.01,0.02754125]
["bitfinex-derivatives","SOLF0:USTF0",1737649938265,0.03029466,254.06,253.88,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737649938562,25.14622888,254.07,253.84,25.14622888]
["bitfinex-derivatives","SOLF0:USTF0",1737649939559,0.02774636,253.98,253.93,0.0303156]
["bitfinex-derivatives","SOLF0:USTF0",1737649941058,5.1339,254.14,253.94,25.14622888]
["bitfinex-derivatives","SOLF0:USTF0",1737649941252,5.1339,254.14,253.95,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737649941762,25.14622888,254.12,253.95,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737649941963,25.14622888,254.08,253.86,25.14622888]
["bitfinex-derivatives","SOLF0:USTF0",1737649942162,0.02866261,254.0,253.94,0.02915873]
["bitfinex-derivatives","SOLF0:USTF0",1737649946365,15.47231945,253.97,253.75,15.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1737649946761,15.47231945,253.93,253.71,15.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1737649947568,0.02807418,253.85,253.79,0.02550776]
["bitfinex-derivatives","SOLF0:USTF0",1737649951169,0.02807418,253.85,253.79,15.49782721]
["bitfinex-derivatives","SOLF0:USTF0",1737649951571,0.02807418,253.85,253.79,0.02550776]
["bitfinex-derivatives","SOLF0:USTF0",1737649956069,15.47231945,253.83,253.64,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737649957069,0.02908038,253.76,253.71,0.0295145]
["bitfinex-derivatives","SOLF0:USTF0",1737649959878,5.0069,253.87,253.71,0.0295145]
["bitfinex-derivatives","SOLF0:USTF0",1737649960073,5.0069,253.87,253.65,15.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1737649960687,15.47231945,253.94,253.7,15.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1737649961083,0.02915387,253.85,253.79,0.02969381]
["bitfinex-derivatives","SOLF0:USTF0",1737649962774,15.50147332,253.85,253.64,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737649962974,15.47231945,253.8,253.64,4.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737649963277,2.5713,253.79,253.64,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1737649963474,2.5713,253.79,253.56,5.5257]
["bitfinex-derivatives","SOLF0:USTF0",1737649963977,0.02657421,253.7,253.65,0.0258952]
["bitfinex-derivatives","SOLF0:USTF0",1737649964384,15.47231945,253.85,253.65,15.49821465]
["bitfinex-derivatives","SOLF0:USTF0",1737649964581,15.47231945,253.85,253.65,15.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1737649965092,15.47231945,253.85,253.61,15.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1737649965282,15.47231945,253.81,253.61,15.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1737649965781,0.0301394,253.74,253.68,0.02783583]
["bitfinex-derivatives","SOLF0:USTF0",1737649967787,15.47231945,253.72,253.5,15.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1737649967992,15.47231945,253.72,253.45,15.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1737649968193,15.47231945,253.67,253.45,15.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1737649968988,0.02628048,253.59,253.53,0.0270727]
["bitfinex-derivatives","SOLF0:USTF0",1737649970187,0.02628048,253.59,253.37,121.42396345]
["bitfinex-derivatives","SOLF0:USTF0",1737649970188,0.02628048,253.59,253.37,105.951644]
["bitfinex-derivatives","SOLF0:USTF0",1737649970388,5.1746,253.6,253.37,105.951644]
["bitfinex-derivatives","SOLF0:USTF0",1737649970689,15.47231945,253.53,253.37,105.951644]
["bitfinex-derivatives","SOLF0:USTF0",1737649971495,0.02606689,253.48,253.42,0.02876147]
["bitfinex-derivatives","SOLF0:USTF0",1737649972190,15.49838634,253.48,253.42,0.02876147]
["bitfinex-derivatives","SOLF0:USTF0",1737649972695,2.5272,253.47,253.42,0.02876147]
["bitfinex-derivatives","SOLF0:USTF0",1737649972893,2.5272,253.47,253.37,105.951644]
["bitfinex-derivatives","SOLF0:USTF0",1737649973995,15.47231945,253.38,253.16,94.87326175]
["bitfinex-derivatives","SOLF0:USTF0",1737649974188,15.47231945,253.38,253.21,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737649974498,15.47231945,253.38,253.24,0.02849801]
["bitfinex-derivatives","SOLF0:USTF0",1737649974689,0.02666298,253.32,253.24,0.02849801]
["bitfinex-derivatives","SOLF0:USTF0",1737649975899,15.47231945,253.38,253.24,0.02849801]
["bitfinex-derivatives","SOLF0:USTF0",1737649976093,15.47231945,253.43,253.24,0.02849801]
["bitfinex-derivatives","SOLF0:USTF0",1737649976295,2.5004,253.46,253.25,15.47231945]
["bitfinex-derivatives","SOLF0:USTF0",1737649976497,2.5004,253.46,253.26,2.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737649976799,2.5004,253.46,253.26,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1737649977298,0.0300904,253.39,253.33,0.02699842]
["bitfinex-derivatives","SOLF0:USTF0",1737649984100,11.87,253.29,252.95,9.89644578]
["bitfinex-derivatives","SOLF0:USTF0",1737649984300,50.50458942,253.37,252.95,9.89644578]
["bitfinex-derivatives","SOLF0:USTF0",1737649984301,25.25229471,253.11,252.95,12.37514578]
["bitfinex-derivatives","SOLF0:USTF0",1737649984502,25.25229471,253.06,252.95,9.89644578]
["bitfinex-derivatives","SOLF0:USTF0",1737649985104,25.25229471,253.12,252.89,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737649985300,0.03019302,253.07,253.02,0.03029141]
["bitfinex-derivatives","SOLF0:USTF0",1737649989110,25.25229471,253.17,253.02,0.03029141]
["bitfinex-derivatives","SOLF0:USTF0",1737649989811,0.72578757,253.16,253.02,0.03029141]
["bitfinex-derivatives","SOLF0:USTF0",1737649990206,25.25229471,253.12,253.02,0.03029141]
["bitfinex-derivatives","SOLF0:USTF0",1737649990410,25.28255109,253.12,253.02,0.03029141]
["bitfinex-derivatives","SOLF0:USTF0",1737649990812,0.72590225,253.11,253.02,0.03029141]
["bitfinex-derivatives","SOLF0:USTF0",1737649991014,25.28255109,253.12,253.02,0.03029141]
["bitfinex-derivatives","SOLF0:USTF0",1737649991510,0.72589049,253.11,253.02,0.03029141]
["bitfinex-derivatives","SOLF0:USTF0",1737649991808,25.28255109,253.12,253.02,0.03029141]
["bitfinex-derivatives","SOLF0:USTF0",1737649994110,25.25229471,253.07,253.02,0.03029141]
["bitfinex-derivatives","SOLF0:USTF0",1737649994416,25.25229471,253.07,252.89,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1737649995712,0.02560887,253.01,252.95,0.02977613]
["bitfinex-derivatives","SOLF0:USTF0",1737649997409,25.25229471,253.21,252.95,0.02977613]
["bitfinex-derivatives","SOLF0:USTF0",1737649997615,0.72566368,253.2,252.95,0.02977613]
["bitfinex-derivatives","SOLF0:USTF0",1737649997814,0.72566368,253.2,252.99,25.25229471]
["bitfinex-derivatives","SOLF0:USTF0",1737649998018,25.25229471,253.31,253.09,25.25229471]
["bitfinex-derivatives","SOLF0:USTF0",1737649998213,0.7254522,253.3,253.19,25.25229471]
["bitfinex-derivatives","SOLF0:USTF0",1737649998519,25.25229471,253.42,253.19,25.25229471]
["bitfinex-derivatives","SOLF0:USTF0",1737649999110,5.2839,253.49,253.11,25.25229471]
["bitfinex-derivatives","SOLF0:USTF0",1737649999111,25.25229471,253.37,253.11,25.25229471]
["bitfinex-derivatives","SOLF0:USTF0",1737649999812,0.02614572,253.27,253.21,0.02842292]
["bitfinex-derivatives","SOLF0:USTF0",1737650000316,0.02927399,253.27,253.21,0.02840495]
["bitfinex-derivatives","SOLF0:USTF0",1737650002012,0.72522408,253.36,253.21,0.02840495]
["bitfinex-derivatives","SOLF0:USTF0",1737650002218,0.72522408,253.36,253.22,25.25229471]
["bitfinex-derivatives","SOLF0:USTF0",1737650003017,0.72522408,253.36,253.17,25.25229471]
["bitfinex-derivatives","SOLF0:USTF0",1737650003220,0.02575045,253.32,253.26,0.02951555]
["bitfinex-derivatives","SOLF0:USTF0",1737650003919,0.72522408,253.36,253.26,0.02951555]
["bitfinex-derivatives","SOLF0:USTF0",1737650004312,5.6161,253.48,253.26,25.28181026]
["bitfinex-derivatives","SOLF0:USTF0",1737650004516,5.6161,253.48,253.27,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737650005216,0.0252715,253.4,253.35,0.03031161]
["bitfinex-derivatives","SOLF0:USTF0",1737650005416,25.25229471,253.51,253.35,0.03031161]
["bitfinex-derivatives","SOLF0:USTF0",1737650005613,25.25229471,253.57,253.35,0.03031161]
["bitfinex-derivatives","SOLF0:USTF0",1737650005920,25.25229471,253.57,253.31,25.25229471]
["bitfinex-derivatives","SOLF0:USTF0",1737650006117,25.25229471,253.57,253.27,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737650006715,0.02608427,253.45,253.39,0.02912451]
["bitfinex-derivatives","SOLF0:USTF0",1737650007019,25.25229471,253.52,253.27,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1737650007219,0.02737782,253.45,253.39,0.02607062]
["bitfinex-derivatives","SOLF0:USTF0",1737650007415,25.25229471,253.57,253.39,0.02607062]
["bitfinex-derivatives","SOLF0:USTF0",1737650007615,25.25229471,253.57,253.39,0.02861981]
["bitfinex-derivatives","SOLF0:USTF0",1737650007817,0.02683758,253.45,253.39,0.02861981]
["bitfinex-derivatives","SOLF0:USTF0",1737650008121,0.02677587,253.45,253.39,0.02558388]
["bitfinex-derivatives","SOLF0:USTF0",1737650009817,5.6054,253.61,253.39,15.55571507]
["bitfinex-derivatives","SOLF0:USTF0",1737650010114,5.6054,253.61,253.39,15.53013119]
["bitfinex-derivatives","SOLF0:USTF0",1737650010328,5.6054,253.61,253.44,15.53013119]
["bitfinex-derivatives","SOLF0:USTF0",1737650010522,5.6054,253.61,253.45,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1737650011026,0.02691248,253.56,253.5,0.02577341]
["bitfinex-derivatives","SOLF0:USTF0",1737650011323,15.53013119,253.72,253.49,15.53013119]
["bitfinex-derivatives","SOLF0:USTF0",1737650011519,15.53013119,253.72,253.5,0.02978449]
["bitfinex-derivatives","SOLF0:USTF0",1737650011809,15.53013119,253.72,253.49,15.53013119]
["bitfinex-derivatives","SOLF0:USTF0",1737650012121,8.2657,253.75,253.49,15.53013119]
["bitfinex-derivatives","SOLF0:USTF0",1737650012318,8.2657,253.75,253.53,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650012522,0.02576961,253.65,253.59,0.0255288]
["bitfinex-derivatives","SOLF0:USTF0",1737650012828,0.02576961,253.65,253.53,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650013120,0.02576961,253.65,253.59,0.02900352]
["bitfinex-derivatives","SOLF0:USTF0",1737650016231,25.19939677,253.76,253.59,0.02900352]
["bitfinex-derivatives","SOLF0:USTF0",1737650016729,25.19939677,253.76,253.59,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737650016924,25.19939677,253.81,253.53,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650017326,25.19939677,253.81,253.61,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737650017525,25.19939677,253.81,253.64,0.02649137]
["bitfinex-derivatives","SOLF0:USTF0",1737650018035,30.91159677,253.86,253.7,0.02804195]
["bitfinex-derivatives","SOLF0:USTF0",1737650018431,3.9397,253.76,253.63,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650018627,30.91159677,253.86,253.75,0.02977964]
["bitfinex-derivatives","SOLF0:USTF0",1737650018828,3.9394,253.78,253.69,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737650019028,30.91159677,253.86,253.63,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650019232,30.91159677,253.86,253.71,0.0273348]
["bitfinex-derivatives","SOLF0:USTF0",1737650019425,30.91159677,253.86,253.75,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737650019622,30.91159677,253.86,253.71,0.0273348]
["bitfinex-derivatives","SOLF0:USTF0",1737650019823,3.9392,253.79,253.73,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737650020023,30.91159677,253.86,253.76,0.02952596]
["bitfinex-derivatives","SOLF0:USTF0",1737650020233,5.7122,253.86,253.67,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650020427,5.7122,253.86,253.78,0.02563411]
["bitfinex-derivatives","SOLF0:USTF0",1737650021132,25.19939677,253.9,253.78,0.02563411]
["bitfinex-derivatives","SOLF0:USTF0",1737650021935,3.9387,253.8,253.78,0.02563411]
["bitfinex-derivatives","SOLF0:USTF0",1737650024033,25.19939677,253.94,253.78,0.02563411]
["bitfinex-derivatives","SOLF0:USTF0",1737650024237,5.4028,253.97,253.75,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650024431,5.4028,253.97,253.83,0.02677905]
["bitfinex-derivatives","SOLF0:USTF0",1737650024740,3.937,253.91,253.85,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737650025038,25.19939677,254.06,253.83,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650025239,3.9358,253.99,253.87,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650025438,25.19939677,254.06,253.87,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650025734,25.19939677,254.06,253.92,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737650025933,7.8026,254.07,253.87,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650026128,7.8026,254.07,253.96,0.03000745]
["bitfinex-derivatives","SOLF0:USTF0",1737650026327,3.9356,254.0,253.96,0.03000745]
["bitfinex-derivatives","SOLF0:USTF0",1737650026531,5.3742,254.07,253.96,0.03000745]
["bitfinex-derivatives","SOLF0:USTF0",1737650027134,2.4284,254.13,253.96,0.03000745]
["bitfinex-derivatives","SOLF0:USTF0",1737650027332,2.4284,254.13,253.95,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650027538,3.9352,254.03,254.02,0.02879411]
["bitfinex-derivatives","SOLF0:USTF0",1737650028333,3.9352,254.03,254.02,9.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650033045,3.9378,253.86,253.77,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650033240,25.19939677,253.99,253.78,2.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737650033437,25.19939677,253.95,253.77,5.193]
["bitfinex-derivatives","SOLF0:USTF0",1737650033941,25.19939677,253.95,253.73,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650034143,2.6539,253.97,253.69,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650034144,25.19939677,253.91,253.69,25.19939677]
["bitfinex-derivatives","SOLF0:USTF0",1737650034337,0.02689999,253.87,253.81,0.02586184]
["bitfinex-derivatives","SOLF0:USTF0",1737650034533,3.9384,253.82,253.81,0.02586184]
["bitfinex-derivatives","SOLF0:USTF0",1737650034737,0.02689999,253.87,253.68,15.48870056]
["bitfinex-derivatives","SOLF0:USTF0",1737650035139,15.48870056,253.91,253.68,15.48870056]
["bitfinex-derivatives","SOLF0:USTF0",1737650035634,25.170863,253.9,253.67,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650035838,0.02835486,253.82,253.77,0.02507286]
["bitfinex-derivatives","SOLF0:USTF0",1737650036041,3.9389,253.79,253.77,0.02507286]
["bitfinex-derivatives","SOLF0:USTF0",1737650036639,3.9389,253.79,253.77,7.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650036843,25.170863,253.8,253.64,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737650038037,0.02987478,253.75,253.69,0.02714208]
["bitfinex-derivatives","SOLF0:USTF0",1737650038642,0.02987478,253.75,253.69,3.96744208]
["bitfinex-derivatives","SOLF0:USTF0",1737650038843,0.02987478,253.75,253.69,0.02714208]
["bitfinex-derivatives","SOLF0:USTF0",1737650039245,3.9381,253.84,253.69,0.02714208]
["bitfinex-derivatives","SOLF0:USTF0",1737650039447,3.9381,253.84,253.72,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650039643,25.170863,253.95,253.72,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650039844,25.170863,253.95,253.68,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737650039845,25.170863,253.9,253.68,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737650040147,25.170863,253.85,253.68,2.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737650040342,3.94,253.72,253.65,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737650040540,0.02783517,253.82,253.64,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737650040744,25.170863,253.8,253.66,0.02498867]
["bitfinex-derivatives","SOLF0:USTF0",1737650040946,0.02514785,253.76,253.66,0.02498867]
["bitfinex-derivatives","SOLF0:USTF0",1737650041139,0.02514785,253.76,253.57,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650041345,0.02514785,253.76,253.68,0.02500108]
["bitfinex-derivatives","SOLF0:USTF0",1737650041644,25.170863,253.9,253.68,0.02500108]
["bitfinex-derivatives","SOLF0:USTF0",1737650041948,25.170863,253.9,253.68,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650042347,25.170863,253.9,253.63,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650042951,0.02863532,253.79,253.74,0.02620988]
["bitfinex-derivatives","SOLF0:USTF0",1737650043342,3.9396,253.74,253.67,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737650043848,3.94,253.72,253.68,0.02490253]
["bitfinex-derivatives","SOLF0:USTF0",1737650044147,0.02705843,253.73,253.63,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650044346,0.02705843,253.73,253.67,0.02565488]
["bitfinex-derivatives","SOLF0:USTF0",1737650045148,3.9405,253.69,253.67,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650045952,3.9402,253.71,253.67,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650046153,0.02705843,253.73,253.67,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650046550,0.02705843,253.73,253.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737650046948,5.3897,253.83,253.67,5.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650047149,3.9389,253.79,253.72,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737650047352,5.3897,253.83,253.68,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650047549,5.3897,253.83,253.69,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737650047857,3.9392,253.77,253.71,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737650048155,0.02647129,253.79,253.73,0.0300252]
["bitfinex-derivatives","SOLF0:USTF0",1737650048556,3.9395,253.75,253.73,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650050263,0.02647129,253.79,253.73,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650051356,0.02647129,253.79,253.77,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737650051563,0.02647129,253.79,253.73,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650052258,0.02647129,253.79,253.78,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737650052659,0.02647129,253.79,253.73,2.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650053560,2.4501,253.89,253.75,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650053965,3.1058,253.93,253.75,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650054664,2.3178,254.01,253.75,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650054665,0.02711474,253.87,253.86,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737650054863,3.9365,253.95,253.86,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737650055058,0.02772749,253.89,253.84,0.02760263]
["bitfinex-derivatives","SOLF0:USTF0",1737650055263,0.02772749,253.89,253.84,3.96550263]
["bitfinex-derivatives","SOLF0:USTF0",1737650055564,0.02772749,253.89,253.84,0.02760263]
["bitfinex-derivatives","SOLF0:USTF0",1737650057364,0.02772749,253.89,253.84,3.96600263]
["bitfinex-derivatives","SOLF0:USTF0",1737650057761,0.02772749,253.89,253.86,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737650057967,2.7068,254.0,253.85,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650058163,38.7946881,254.06,253.86,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1737650058359,25.170863,254.12,253.9,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650059072,3.9355,254.03,253.9,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650059267,3.9355,254.03,253.98,0.03019177]
["bitfinex-derivatives","SOLF0:USTF0",1737650059575,7.787,254.13,253.98,0.03019177]
["bitfinex-derivatives","SOLF0:USTF0",1737650059860,5.3756,254.13,253.98,0.03019177]
["bitfinex-derivatives","SOLF0:USTF0",1737650060964,30.546463,254.13,253.98,0.03019177]
["bitfinex-derivatives","SOLF0:USTF0",1737650061368,3.9356,254.03,253.98,0.03019177]
["bitfinex-derivatives","SOLF0:USTF0",1737650061669,30.546463,254.13,253.98,0.03019177]
["bitfinex-derivatives","SOLF0:USTF0",1737650061862,3.9352,254.05,253.98,0.03019177]
["bitfinex-derivatives","SOLF0:USTF0",1737650062059,30.546463,254.13,253.98,0.03019177]
["bitfinex-derivatives","SOLF0:USTF0",1737650062465,3.9356,254.03,253.98,0.03019177]
["bitfinex-derivatives","SOLF0:USTF0",1737650062669,25.170863,254.09,253.98,0.03019177]
["bitfinex-derivatives","SOLF0:USTF0",1737650063070,3.936,254.0,253.98,0.03019177]
["bitfinex-derivatives","SOLF0:USTF0",1737650064066,25.170863,254.05,253.85,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650064362,2.3914,254.08,253.9,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737650064668,2.3914,254.08,253.89,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650064972,3.9363,253.98,253.89,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650065173,0.02959896,254.01,253.96,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1737650065560,3.9364,253.98,253.96,0.02723368]
["bitfinex-derivatives","SOLF0:USTF0",1737650065866,0.02959896,254.01,253.8,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650066061,5.08,254.0,253.8,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650066471,30.250863,254.0,253.8,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650066674,3.9376,253.9,253.82,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737650067064,0.02634281,253.89,253.83,0.03023672]
["bitfinex-derivatives","SOLF0:USTF0",1737650067864,0.02634281,253.89,253.83,3.96883672]
["bitfinex-derivatives","SOLF0:USTF0",1737650068366,0.02634281,253.89,253.83,0.03023672]
["bitfinex-derivatives","SOLF0:USTF0",1737650072775,2.3644,253.99,253.83,0.03023672]
["bitfinex-derivatives","SOLF0:USTF0",1737650072971,5.08,254.0,253.84,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650073174,5.08,254.0,253.93,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737650073175,9.0161,254.0,253.93,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737650073373,5.08,254.0,253.85,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1737650073865,0.02514947,253.95,253.9,0.02574653]
["bitfinex-derivatives","SOLF0:USTF0",1737650076275,3.9374,253.91,253.9,0.02574653]
["bitfinex-derivatives","SOLF0:USTF0",1737650076676,3.9374,253.91,253.9,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650081873,29.108263,253.91,253.9,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650082075,25.170863,253.91,253.66,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1737650082279,25.170863,253.85,253.63,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650082478,2.4691,253.99,253.59,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650082479,25.170863,253.81,253.59,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650082671,25.170863,253.77,253.58,105.1103477]
["bitfinex-derivatives","SOLF0:USTF0",1737650082980,25.170863,253.82,253.67,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737650083283,0.03001723,253.7,253.65,0.02987498]
["bitfinex-derivatives","SOLF0:USTF0",1737650083473,25.170863,253.78,253.58,105.1103477]
["bitfinex-derivatives","SOLF0:USTF0",1737650083678,0.02692995,253.7,253.65,0.02826934]
["bitfinex-derivatives","SOLF0:USTF0",1737650083981,25.170863,253.7,253.58,105.1103477]
["bitfinex-derivatives","SOLF0:USTF0",1737650084282,3.9417,253.66,253.65,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650084875,29.112563,253.66,253.65,4.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650085581,3.9434,253.55,253.47,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737650085782,25.170863,253.62,253.46,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737650085972,25.170863,253.62,253.45,105.1103477]
["bitfinex-derivatives","SOLF0:USTF0",1737650086286,25.170863,253.57,253.45,105.1103477]
["bitfinex-derivatives","SOLF0:USTF0",1737650086579,7.0968,253.56,253.45,105.1103477]
["bitfinex-derivatives","SOLF0:USTF0",1737650086778,0.026983,253.54,253.48,0.02695961]
["bitfinex-derivatives","SOLF0:USTF0",1737650087479,25.170863,253.68,253.48,25.19782261]
["bitfinex-derivatives","SOLF0:USTF0",1737650087677,2.2295,253.73,253.48,25.19782261]
["bitfinex-derivatives","SOLF0:USTF0",1737650087678,7.0968,253.73,253.48,25.19782261]
["bitfinex-derivatives","SOLF0:USTF0",1737650087876,7.0968,253.73,253.48,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650088490,7.0968,253.73,253.53,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650088782,0.02860724,253.63,253.58,0.02884845]
["bitfinex-derivatives","SOLF0:USTF0",1737650095977,0.02860724,253.63,253.38,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737650096377,25.170863,253.66,253.38,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737650097085,0.02624379,253.55,253.49,0.02743868]
["bitfinex-derivatives","SOLF0:USTF0",1737650097484,0.02624379,253.55,253.38,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737650097675,0.02624379,253.55,253.49,0.02536829]
["bitfinex-derivatives","SOLF0:USTF0",1737650097882,25.170863,253.66,253.49,0.02536829]
["bitfinex-derivatives","SOLF0:USTF0",1737650098082,0.02660012,253.55,253.49,0.02536829]
["bitfinex-derivatives","SOLF0:USTF0",1737650098288,0.02660012,253.55,253.38,7.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737650098485,0.02660012,253.55,253.49,0.02558483]
["bitfinex-derivatives","SOLF0:USTF0",1737650098682,7.0968,253.73,253.49,0.02558483]
["bitfinex-derivatives","SOLF0:USTF0",1737650098888,7.0968,253.73,253.52,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650099184,7.0968,253.73,253.53,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1737650100390,0.02999563,253.66,253.6,0.02734261]
["bitfinex-derivatives","SOLF0:USTF0",1737650100786,25.170863,253.84,253.6,25.19820561]
["bitfinex-derivatives","SOLF0:USTF0",1737650101089,0.72421885,253.83,253.65,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650101279,25.170863,253.89,253.66,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737650101485,0.72415302,253.85,253.66,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737650101886,25.170863,253.84,253.6,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650102080,0.02714622,253.78,253.73,0.02848603]
["bitfinex-derivatives","SOLF0:USTF0",1737650103491,25.170863,253.75,253.52,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1737650104688,0.02813008,253.66,253.61,0.02517959]
["bitfinex-derivatives","SOLF0:USTF0",1737650115401,0.72423754,253.77,253.61,0.02517959]
["bitfinex-derivatives","SOLF0:USTF0",1737650115798,0.72423754,253.77,253.55,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650116097,25.170863,253.73,253.53,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1737650116302,25.170863,253.68,253.53,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1737650116505,0.0253462,253.66,253.6,0.02489979]
["bitfinex-derivatives","SOLF0:USTF0",1737650117101,25.170863,253.63,253.43,105.1103477]
["bitfinex-derivatives","SOLF0:USTF0",1737650117297,25.170863,253.63,253.44,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737650117498,25.170863,253.58,253.44,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737650117795,25.170863,253.53,253.43,105.1103477]
["bitfinex-derivatives","SOLF0:USTF0",1737650118402,0.02500707,253.51,253.45,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737650124399,25.170863,253.63,253.45,0.02693527]
["bitfinex-derivatives","SOLF0:USTF0",1737650124706,25.170863,253.63,253.39,25.170863]
["bitfinex-derivatives","SOLF0:USTF0",1737650124908,4.8837,253.67,253.37,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737650124909,25.170863,253.58,253.37,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1737650125607,0.02684385,253.5,253.45,0.02605635]
["bitfinex-derivatives","SOLF0:USTF0",1737650126210,178.84,253.45,253.26,86.6396477]
["bitfinex-derivatives","SOLF0:USTF0",1737650126407,25.170863,253.37,253.26,86.49830351]
["bitfinex-derivatives","SOLF0:USTF0",1737650127408,0.02561911,253.34,253.29,0.02493191]
["bitfinex-derivatives","SOLF0:USTF0",1737650127608,25.170863,253.31,253.29,0.02493191]
["bitfinex-derivatives","SOLF0:USTF0",1737650127811,25.170863,253.31,253.26,86.49830351]
["bitfinex-derivatives","SOLF0:USTF0",1737650128314,25.29610971,253.28,253.26,86.49830351]
["bitfinex-derivatives","SOLF0:USTF0",1737650128912,25.29610971,253.28,253.13,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1737650129114,25.29610971,253.28,253.24,0.02708984]
["bitfinex-derivatives","SOLF0:USTF0",1737650129320,25.29610971,253.28,253.14,0.67241848]
["bitfinex-derivatives","SOLF0:USTF0",1737650129516,25.29610971,253.23,253.14,0.67241848]
["bitfinex-derivatives","SOLF0:USTF0",1737650129718,25.29610971,253.23,253.18,0.02608505]
["bitfinex-derivatives","SOLF0:USTF0",1737650129911,0.02504653,253.21,253.18,0.02608505]
["bitfinex-derivatives","SOLF0:USTF0",1737650130210,25.29610971,253.28,253.15,0.67190679]
["bitfinex-derivatives","SOLF0:USTF0",1737650130415,25.29610971,253.28,253.16,0.67190679]
["bitfinex-derivatives","SOLF0:USTF0",1737650130716,25.29610971,253.28,253.17,0.67190679]
["bitfinex-derivatives","SOLF0:USTF0",1737650130914,25.29610971,253.28,253.14,0.67190679]
["bitfinex-derivatives","SOLF0:USTF0",1737650131212,0.02490967,253.24,253.18,0.02647673]
["bitfinex-derivatives","SOLF0:USTF0",1737650131515,25.29610971,253.33,253.18,0.02647673]
["bitfinex-derivatives","SOLF0:USTF0",1737650131726,25.29610971,253.33,253.13,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1737650132023,25.29610971,253.33,253.14,0.67223509]
["bitfinex-derivatives","SOLF0:USTF0",1737650132521,0.02867061,253.26,253.21,0.02859307]
["bitfinex-derivatives","SOLF0:USTF0",1737650134418,25.29610971,253.23,253.21,0.02859307]
["bitfinex-derivatives","SOLF0:USTF0",1737650136619,25.30737641,253.22,253.21,0.02859307]
["bitfinex-derivatives","SOLF0:USTF0",1737650136823,25.30737641,253.22,253.14,0.67387812]
["bitfinex-derivatives","SOLF0:USTF0",1737650137415,25.30737641,253.22,253.15,0.67387812]
["bitfinex-derivatives","SOLF0:USTF0",1737650137719,25.30737641,253.27,253.16,0.6739633]
["bitfinex-derivatives","SOLF0:USTF0",1737650137917,25.30737641,253.27,253.17,0.6739633]
["bitfinex-derivatives","SOLF0:USTF0",1737650137918,0.02768766,253.21,253.17,0.6739633]
["bitfinex-derivatives","SOLF0:USTF0",1737650138116,0.02768766,253.21,253.16,0.02950501]
["bitfinex-derivatives","SOLF0:USTF0",1737650139621,25.30737641,253.17,253.16,0.02950501]
["bitfinex-derivatives","SOLF0:USTF0",1737650139818,25.30737641,253.17,253.0,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737650140019,25.30737641,253.06,253.0,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737650140825,25.30737641,253.06,253.01,0.66984219]
["bitfinex-derivatives","SOLF0:USTF0",1737650141018,0.02501447,253.06,253.01,0.66984219]
["bitfinex-derivatives","SOLF0:USTF0",1737650141320,25.30737641,253.03,253.01,0.66984219]
["bitfinex-derivatives","SOLF0:USTF0",1737650141520,25.30737641,253.03,253.02,0.66984219]
["bitfinex-derivatives","SOLF0:USTF0",1737650141719,25.30737641,253.03,253.0,0.02808401]
["bitfinex-derivatives","SOLF0:USTF0",1737650141925,6.7288618,253.02,252.83,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737650142126,25.30737641,252.97,252.83,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737650142919,25.30737641,252.97,252.84,0.66591758]
["bitfinex-derivatives","SOLF0:USTF0",1737650143125,0.02909649,252.93,252.87,0.03014353]
["bitfinex-derivatives","SOLF0:USTF0",1737650144729,25.30737641,252.92,252.87,0.03014353]
["bitfinex-derivatives","SOLF0:USTF0",1737650145339,0.02909649,252.93,252.87,0.03014353]
["bitfinex-derivatives","SOLF0:USTF0",1737650145531,25.30737641,253.02,252.87,0.03014353]
["bitfinex-derivatives","SOLF0:USTF0",1737650145831,2.57193344,253.01,252.86,0.66591758]
["bitfinex-derivatives","SOLF0:USTF0",1737650146029,25.30737641,253.02,252.86,0.66591758]
["bitfinex-derivatives","SOLF0:USTF0",1737650146231,2.5719675,253.01,252.86,0.66591758]
["bitfinex-derivatives","SOLF0:USTF0",1737650146422,25.30737641,253.02,252.86,0.66591758]
["bitfinex-derivatives","SOLF0:USTF0",1737650146827,0.02744545,252.97,252.91,0.02916961]
["bitfinex-derivatives","SOLF0:USTF0",1737650147323,25.30737641,253.02,252.91,0.02916961]
["bitfinex-derivatives","SOLF0:USTF0",1737650147528,25.30737641,253.13,252.91,0.02916961]
["bitfinex-derivatives","SOLF0:USTF0",1737650147730,25.30737641,253.13,252.93,25.30737641]
["bitfinex-derivatives","SOLF0:USTF0",1737650147925,25.30737641,253.18,252.94,0.66489318]
["bitfinex-derivatives","SOLF0:USTF0",1737650148128,4.05956398,253.17,252.94,0.66489318]
["bitfinex-derivatives","SOLF0:USTF0",1737650148326,25.30737641,253.13,252.94,0.66489318]
["bitfinex-derivatives","SOLF0:USTF0",1737650148525,0.02685931,253.08,253.03,0.0302359]
["bitfinex-derivatives","SOLF0:USTF0",1737650151727,25.30737641,253.07,252.94,0.66489318]
["bitfinex-derivatives","SOLF0:USTF0",1737650151936,25.30737641,253.02,252.95,0.66489318]
["bitfinex-derivatives","SOLF0:USTF0",1737650152141,25.30737641,253.02,252.96,0.66489318]
["bitfinex-derivatives","SOLF0:USTF0",1737650152334,25.30737641,253.02,252.97,0.66489318]
["bitfinex-derivatives","SOLF0:USTF0",1737650152536,25.30737641,253.02,252.76,25.30737641]
["bitfinex-derivatives","SOLF0:USTF0",1737650152833,0.02659278,252.92,252.86,0.02620743]
["bitfinex-derivatives","SOLF0:USTF0",1737650153232,25.30737641,252.97,252.78,0.66504791]
["bitfinex-derivatives","SOLF0:USTF0",1737650153438,0.02688799,252.92,252.86,0.02616523]
["bitfinex-derivatives","SOLF0:USTF0",1737650154335,25.30737641,253.02,252.86,0.02616523]
["bitfinex-derivatives","SOLF0:USTF0",1737650154529,25.30737641,253.02,252.81,25.30737641]
["bitfinex-derivatives","SOLF0:USTF0",1737650154736,25.30737641,253.07,252.81,25.30737641]
["bitfinex-derivatives","SOLF0:USTF0",1737650155032,7.58777649,253.06,252.81,25.30737641]
["bitfinex-derivatives","SOLF0:USTF0",1737650155233,7.58777649,253.06,252.86,25.30737641]
["bitfinex-derivatives","SOLF0:USTF0",1737650155535,0.02689938,252.99,252.93,0.0292856]
["bitfinex-derivatives","SOLF0:USTF0",1737650156736,25.30737641,252.97,252.93,0.0292856]
["bitfinex-derivatives","SOLF0:USTF0",1737650156936,4.03374572,252.96,252.93,0.0292856]
["bitfinex-derivatives","SOLF0:USTF0",1737650157334,6.95511127,252.95,252.93,0.0292856]
["bitfinex-derivatives","SOLF0:USTF0",1737650157531,4.03374572,252.94,252.93,0.0292856]
["bitfinex-derivatives","SOLF0:USTF0",1737650157842,4.03374572,252.94,252.66,25.30737641]
["bitfinex-derivatives","SOLF0:USTF0",1737650157843,6.95511127,252.94,252.66,25.30737641]
["bitfinex-derivatives","SOLF0:USTF0",1737650158036,25.30737641,252.88,252.67,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737650158237,4.03850918,252.87,252.67,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737650158431,25.30737641,252.88,252.67,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737650159033,0.02931976,252.8,252.75,0.02881935]
["bitfinex-derivatives","SOLF0:USTF0",1737650160642,25.30737641,252.94,252.75,0.02881935]
["bitfinex-derivatives","SOLF0:USTF0",1737650160836,25.30737641,252.94,252.71,25.30737641]
["bitfinex-derivatives","SOLF0:USTF0",1737650161042,25.30737641,252.89,252.67,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737650161839,0.03033124,252.81,252.75,0.02965205]
["bitfinex-derivatives","SOLF0:USTF0",1737650163233,25.30737641,252.79,252.75,0.02965205]
["bitfinex-derivatives","SOLF0:USTF0",1737650163844,2.84694927,252.78,252.75,0.02965205]
["bitfinex-derivatives","SOLF0:USTF0",1737650164243,25.30737641,252.91,252.75,0.02965205]
["bitfinex-derivatives","SOLF0:USTF0",1737650164439,2.41193518,252.9,252.69,25.30737641]
["bitfinex-derivatives","SOLF0:USTF0",1737650164744,25.30737641,252.91,252.69,25.30737641]
["bitfinex-derivatives","SOLF0:USTF0",1737650165442,0.0283734,252.83,252.77,0.0285258]
["bitfinex-derivatives","SOLF0:USTF0",1737650166842,25.30737641,252.91,252.77,0.0285258]
["bitfinex-derivatives","SOLF0:USTF0",1737650167344,2.40395842,252.9,252.77,0.0285258]
["bitfinex-derivatives","SOLF0:USTF0",1737650167544,25.30737641,252.91,252.77,0.0285258]
["bitfinex-derivatives","SOLF0:USTF0",1737650167845,0.02220997,252.87,252.77,0.0285258]
["bitfinex-derivatives","SOLF0:USTF0",1737650169546,25.30737641,252.98,252.77,0.0285258]
["bitfinex-derivatives","SOLF0:USTF0",1737650169738,6.22697208,252.97,252.78,15.59955615]
["bitfinex-derivatives","SOLF0:USTF0",1737650169944,2.40916472,252.96,252.78,15.59955615]
["bitfinex-derivatives","SOLF0:USTF0",1737650170143,3.86551278,253.04,252.88,15.59955615]
["bitfinex-derivatives","SOLF0:USTF0",1737650170343,1.82746,253.02,252.94,15.59955615]
["bitfinex-derivatives","SOLF0:USTF0",1737650170542,15.59955615,253.17,252.94,15.59955615]
["bitfinex-derivatives","SOLF0:USTF0",1737650170742,2.285,253.19,252.95,0.02667443]
["bitfinex-derivatives","SOLF0:USTF0",1737650171052,15.59955615,253.01,252.89,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737650171443,15.59955615,253.01,252.92,0.02822498]
["bitfinex-derivatives","SOLF0:USTF0",1737650171949,25.35992893,252.97,252.92,0.02822498]
["bitfinex-derivatives","SOLF0:USTF0",1737650172142,25.35992893,252.97,252.75,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737650172739,25.35992893,252.97,252.83,0.02695842]
["bitfinex-derivatives","SOLF0:USTF0",1737650173745,25.35992893,252.92,252.83,0.02695842]
["bitfinex-derivatives","SOLF0:USTF0",1737650174150,25.35992893,252.87,252.64,25.35992893]
["bitfinex-derivatives","SOLF0:USTF0",1737650174346,2.1505,252.86,252.64,25.35992893]
["bitfinex-derivatives","SOLF0:USTF0",1737650174541,4.6867,252.86,252.63,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737650175148,25.35992893,252.82,252.63,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737650175454,0.02532729,252.77,252.72,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737650176348,2.80355865,252.76,252.72,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737650176742,2.80355865,252.75,252.72,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737650177543,2.80355865,252.74,252.72,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737650177949,2.80355865,252.73,252.72,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737650179252,0.02532729,252.77,252.72,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737650182356,2.1385,252.96,252.72,0.02902642]
["bitfinex-derivatives","SOLF0:USTF0",1737650182550,7.0941377,252.95,252.74,25.35992893]
["bitfinex-derivatives","SOLF0:USTF0",1737650182748,2.40157707,252.94,252.74,25.35992893]
["bitfinex-derivatives","SOLF0:USTF0",1737650182953,2.40157707,252.93,252.74,25.35992893]
["bitfinex-derivatives","SOLF0:USTF0",1737650183149,2.40157707,252.92,252.7,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737650183346,2.40157707,252.91,252.7,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737650183654,25.35992893,252.85,252.78,0.02588387]
["bitfinex-derivatives","SOLF0:USTF0",1737650183851,2.40157707,252.84,252.7,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737650184047,2.40157707,252.83,252.79,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737650184248,2.40157707,252.82,252.79,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737650184549,25.35992893,252.85,252.79,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737650184753,2.40491447,252.84,252.79,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737650184951,2.40491447,252.83,252.79,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737650185149,2.40510447,252.82,252.79,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737650185349,2.40510447,252.81,252.79,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737650185557,25.35992893,252.85,252.79,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737650185755,2.40560075,252.84,252.79,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737650186059,4.6925,252.95,252.79,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737650186060,25.35992893,252.9,252.79,0.02976341]
["bitfinex-derivatives","SOLF0:USTF0",1737650186358,2.40556027,252.89,252.7,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737650186558,2.40556027,252.88,252.82,0.02817256]
["bitfinex-derivatives","SOLF0:USTF0",1737650186859,2.40556027,252.87,252.82,0.02817256]
["bitfinex-derivatives","SOLF0:USTF0",1737650187057,2.40556027,252.86,252.82,0.02817256]
["bitfinex-derivatives","SOLF0:USTF0",1737650187260,4.6925,252.95,252.82,0.02817256]
["bitfinex-derivatives","SOLF0:USTF0",1737650187457,2.405482,252.94,252.82,0.02817256]
["bitfinex-derivatives","SOLF0:USTF0",1737650187659,2.405482,252.93,252.82,0.02817256]
["bitfinex-derivatives","SOLF0:USTF0",1737650187853,2.405482,252.92,252.82,0.02817256]
["bitfinex-derivatives","SOLF0:USTF0",1737650188059,25.35992893,252.88,252.82,0.02817256]
["bitfinex-derivatives","SOLF0:USTF0",1737650188254,2.405482,252.87,252.7,4.3156]
["bitfinex-derivatives","SOLF0:USTF0",1737650188548,25.35992893,252.83,252.7,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1737650188753,4.57107969,252.82,252.7,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1737650188951,2.40667969,252.81,252.7,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1737650189156,2.40667969,252.8,252.7,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1737650189462,25.35992893,252.88,252.71,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1737650189765,0.02531384,252.78,252.72,0.02880533]
["bitfinex-derivatives","SOLF0:USTF0",1737650189960,0.02531384,252.78,252.7,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1737650190261,0.02531384,252.78,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650191561,2.77523416,252.77,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650192268,0.02531384,252.78,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650192461,2.40629147,252.77,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650192658,2.40629147,252.76,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650192860,2.40629147,252.75,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650193062,2.77540317,252.76,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650193662,2.77540317,252.75,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650194059,0.02531384,252.78,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650194562,5.18523034,252.77,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650194765,2.40802406,252.76,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650194958,2.77720628,252.76,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650195354,0.02531384,252.78,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650196363,5.19490179,252.77,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650196661,2.78231175,252.77,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650196856,2.41292938,252.76,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650197061,2.41292938,252.75,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650197266,2.41292938,252.74,252.72,0.02992181]
["bitfinex-derivatives","SOLF0:USTF0",1737650197455,2.78231175,252.73,252.54,25.35992893]
["bitfinex-derivatives","SOLF0:USTF0",1737650197656,2.41299165,252.72,252.47,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737650197855,2.41299165,252.71,252.47,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737650198059,2.41299165,252.7,252.47,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737650198263,2.41232683,252.69,252.47,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737650198466,5.19463858,252.68,252.47,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1737650198663,0.02700195,252.62,252.57,0.02908727]
["bitfinex-derivatives","SOLF0:USTF0",1737650199064,2.78231175,252.67,252.57,25.3890162]
["bitfinex-derivatives","SOLF0:USTF0",1737650199265,4.5072,252.81,252.58,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1737650199464,2.41170164,252.8,252.58,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1737650199666,5.19295838,252.79,252.59,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737650199964,2.41170164,252.78,252.59,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1737650200168,0.02598452,252.72,252.66,0.02688846]
["bitfinex-derivatives","SOLF0:USTF0",1737650202670,25.35992893,252.91,252.67,25.35992893]
["bitfinex-derivatives","SOLF0:USTF0",1737650202866,2.41208713,252.9,252.72,25.35992893]
["bitfinex-derivatives","SOLF0:USTF0",1737650203166,2.41208713,252.89,252.73,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737650203365,5.19323755,252.88,252.73,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737650203668,2.41208713,252.87,252.73,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1737650203866,2.41208713,252.86,252.78,0.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1737650204070,2.41157522,252.85,252.78,0.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1737650204262,2.41136391,252.84,252.78,0.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1737650204464,2.41136391,252.83,252.78,0.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1737650204663,2.41136391,252.82,252.78,0.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1737650204967,2.78115042,252.83,252.78,0.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1737650205167,2.41177997,252.82,252.78,0.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1737650205466,2.41177997,252.81,252.78,0.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1737650205671,2.78115042,252.82,252.78,0.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1737650205865,2.78115042,252.81,252.78,0.0257113]
["bitfinex-derivatives","SOLF0:USTF0",1737650206467,2.41219078,252.8,252.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737650206668,2.41219078,252.79,252.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737650206872,2.78199754,252.79,252.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737650207370,5.19413753,252.78,252.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737650207570,2.78199754,252.78,252.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737650207868,0.02790153,252.72,252.67,0.02817191]
["bitfinex-derivatives","SOLF0:USTF0",1737650208071,25.35992893,252.76,252.61,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1737650208263,0.02959674,252.72,252.67,0.02733382]
["bitfinex-derivatives","SOLF0:USTF0",1737650208969,2.41276901,252.71,252.67,0.02733382]
["bitfinex-derivatives","SOLF0:USTF0",1737650209167,0.02959674,252.72,252.67,0.02733382]
["bitfinex-derivatives","SOLF0:USTF0",1737650209471,2.78200653,252.7,252.67,0.02733382]
["bitfinex-derivatives","SOLF0:USTF0",1737650209769,2.78200653,252.71,252.67,0.02733382]
["bitfinex-derivatives","SOLF0:USTF0",1737650210274,2.41222095,252.7,252.67,0.02733382]
["bitfinex-derivatives","SOLF0:USTF0",1737650210469,2.41222095,252.69,252.67,0.02733382]
["bitfinex-derivatives","SOLF0:USTF0",1737650210670,2.41222095,252.68,252.55,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1737650210869,27.55662893,252.7,252.55,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1737650211069,5.19506046,252.69,252.51,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1737650211268,2.41266656,252.68,252.45,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737650211476,5.19506046,252.67,252.45,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737650211679,2.41266656,252.66,252.45,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737650211871,5.3803939,252.67,252.45,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737650211872,0.02944068,252.59,252.54,0.02736719]
["bitfinex-derivatives","SOLF0:USTF0",1737650213679,0.02944068,252.59,252.39,25.35992893]
["bitfinex-derivatives","SOLF0:USTF0",1737650213877,2.41011959,252.58,252.37,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1737650214086,2.598,252.67,252.43,25.35992893]
["bitfinex-derivatives","SOLF0:USTF0",1737650214281,2.77930287,252.57,252.48,25.35992893]
["bitfinex-derivatives","SOLF0:USTF0",1737650214480,2.77930287,252.57,252.49,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1737650214681,2.77930287,252.57,252.49,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737650214883,0.02952435,252.56,252.5,0.02669211]
["bitfinex-derivatives","SOLF0:USTF0",1737650215985,25.35992893,252.7,252.5,0.02669211]
["bitfinex-derivatives","SOLF0:USTF0",1737650216175,2.40831955,252.69,252.49,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737650216379,2.40831955,252.68,252.49,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737650216580,2.40831955,252.67,252.49,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737650216878,2.40930157,252.66,252.49,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737650217076,2.778554,252.68,252.49,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1737650217281,0.02902402,252.6,252.55,0.02968278]
["bitfinex-derivatives","SOLF0:USTF0",1737650218182,2.4102743,252.59,252.55,0.00403013]
["bitfinex-derivatives","SOLF0:USTF0",1737650218388,25.35992893,252.56,252.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737650218585,2.4102743,252.55,252.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737650218883,2.4102743,252.54,252.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737650219079,2.4102743,252.53,252.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737650219286,5.08806193,252.55,252.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737650219287,2.3085,252.55,252.39,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737650219589,0.02537526,252.5,252.44,0.02730628]
["bitfinex-derivatives","SOLF0:USTF0",1737650221586,2.77819021,252.49,252.44,0.02730628]
["bitfinex-derivatives","SOLF0:USTF0",1737650221788,0.02537526,252.5,252.44,0.02730628]
["bitfinex-derivatives","SOLF0:USTF0",1737650221982,2.40681654,252.49,252.44,0.02730628]
["bitfinex-derivatives","SOLF0:USTF0",1737650222191,2.77532133,252.48,252.44,0.02730628]
["bitfinex-derivatives","SOLF0:USTF0",1737650222788,2.77532133,252.48,252.29,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737650223089,25.35992893,252.46,252.29,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737650224089,0.02998535,252.4,252.35,0.02692629]
["bitfinex-derivatives","SOLF0:USTF0",1737650226992,2.30258535,252.4,252.35,0.02692629]
["bitfinex-derivatives","SOLF0:USTF0",1737650227990,31.38363016,252.36,252.17,104.89697946]
["bitfinex-derivatives","SOLF0:USTF0",1737650228294,15.69181508,252.24,252.17,104.89697946]
["bitfinex-derivatives","SOLF0:USTF0",1737650228486,2.2338,252.23,252.17,104.89697946]
["bitfinex-derivatives","SOLF0:USTF0",1737650229284,2.25958715,252.23,252.17,104.92521684]
["bitfinex-derivatives","SOLF0:USTF0",1737650229698,3.9647,252.19,252.17,82.68101684]
["bitfinex-derivatives","SOLF0:USTF0",1737650229893,19.65651508,252.19,252.17,57.28341684]
["bitfinex-derivatives","SOLF0:USTF0",1737650230093,15.69181508,252.19,252.1,158.927466]
["bitfinex-derivatives","SOLF0:USTF0",1737650230295,15.69181508,252.19,252.09,131.69199447]
["bitfinex-derivatives","SOLF0:USTF0",1737650230497,15.69181508,252.13,252.09,131.69199447]
["bitfinex-derivatives","SOLF0:USTF0",1737650230688,15.69181508,252.13,252.09,77.26749181]
["bitfinex-derivatives","SOLF0:USTF0",1737650230886,3.9658,252.11,252.09,71.28489181]
["bitfinex-derivatives","SOLF0:USTF0",1737650231192,3.9658,252.11,252.09,64.46479181]
["bitfinex-derivatives","SOLF0:USTF0",1737650231795,25.53828985,252.1,252.09,51.71849181]
["bitfinex-derivatives","SOLF0:USTF0",1737650231996,25.53828985,252.1,252.09,8.75120911]
["bitfinex-derivatives","SOLF0:USTF0",1737650232297,51.0765797,252.1,252.09,2.45110911]
["bitfinex-derivatives","SOLF0:USTF0",1737650232497,25.53828985,252.1,252.09,2.45110911]
["bitfinex-derivatives","SOLF0:USTF0",1737650232700,25.53828985,252.1,252.07,0.02924149]
["bitfinex-derivatives","SOLF0:USTF0",1737650232901,25.53828985,252.1,252.06,158.927466]
["bitfinex-derivatives","SOLF0:USTF0",1737650233092,29.50428985,252.1,252.06,53.22693408]
["bitfinex-derivatives","SOLF0:USTF0",1737650233293,25.53828985,252.1,251.86,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737650233799,25.53828985,252.1,251.86,27.81968985]
["bitfinex-derivatives","SOLF0:USTF0",1737650234001,25.53828985,252.1,252.0,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737650234204,0.02787454,252.02,252.0,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737650234399,25.53828985,252.1,251.86,27.81968985]
["bitfinex-derivatives","SOLF0:USTF0",1737650234601,25.53828985,252.1,252.03,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737650234602,0.02988228,252.04,252.03,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737650235197,21.86734344,252.18,252.01,25.5635567]
["bitfinex-derivatives","SOLF0:USTF0",1737650235595,21.86734344,252.18,252.16,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737650235799,25.53828985,252.28,252.05,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650236096,111.41829782,252.31,252.19,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737650236303,111.41829782,252.31,252.09,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650236499,0.02727434,252.19,252.14,0.0276161]
["bitfinex-derivatives","SOLF0:USTF0",1737650236799,0.02727434,252.19,252.15,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737650237104,39.03910301,252.44,252.09,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650237105,219.91298152,252.17,252.09,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650237299,219.91298152,252.17,252.14,0.02629699]
["bitfinex-derivatives","SOLF0:USTF0",1737650237505,198.87368152,252.17,252.16,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737650237803,166.46798152,252.17,252.16,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737650237998,153.64218152,252.17,252.16,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737650238203,153.64218152,252.17,252.14,3.99109699]
["bitfinex-derivatives","SOLF0:USTF0",1737650238400,153.64218152,252.17,252.14,0.02629699]
["bitfinex-derivatives","SOLF0:USTF0",1737650239100,0.02724891,252.19,252.14,0.02629699]
["bitfinex-derivatives","SOLF0:USTF0",1737650239706,0.02724891,252.19,252.15,22.48603984]
["bitfinex-derivatives","SOLF0:USTF0",1737650241208,3.9638,252.21,252.14,0.02629699]
["bitfinex-derivatives","SOLF0:USTF0",1737650241505,2.5304,252.27,252.14,0.02629699]
["bitfinex-derivatives","SOLF0:USTF0",1737650242108,3.9635,252.24,252.14,0.02629699]
["bitfinex-derivatives","SOLF0:USTF0",1737650242304,25.53828985,252.33,252.14,0.02629699]
["bitfinex-derivatives","SOLF0:USTF0",1737650242605,0.03032387,252.23,252.09,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650242809,3.9639,252.21,252.2,0.02720609]
["bitfinex-derivatives","SOLF0:USTF0",1737650243108,0.03032387,252.23,252.1,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737650243301,3.9637,252.22,252.18,0.02668238]
["bitfinex-derivatives","SOLF0:USTF0",1737650243502,0.03032387,252.23,252.18,0.02668238]
["bitfinex-derivatives","SOLF0:USTF0",1737650243908,3.9619,252.34,252.23,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737650244107,2.5304,252.41,252.2,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650244506,25.53828985,252.38,252.19,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1737650245107,3.9627,252.28,252.26,0.02611318]
["bitfinex-derivatives","SOLF0:USTF0",1737650245307,0.03004248,252.31,252.26,0.02611318]
["bitfinex-derivatives","SOLF0:USTF0",1737650245608,3.9627,252.28,252.26,0.02611318]
["bitfinex-derivatives","SOLF0:USTF0",1737650245802,3.9627,252.28,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650249017,0.03004248,252.31,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650249506,3.9627,252.28,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650250312,0.03004248,252.31,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650251113,3.9628,252.28,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650251912,0.03004248,252.31,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650252111,3.9629,252.27,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650252313,0.03004248,252.31,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650252515,3.9627,252.29,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650252910,0.03004248,252.31,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650253517,3.9629,252.27,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650255318,6.34900162,252.27,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650255913,6.34928094,252.27,252.26,1.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650256114,2.38638094,252.27,252.08,130.75750296]
["bitfinex-derivatives","SOLF0:USTF0",1737650256320,25.53828985,252.23,252.04,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650256514,2.38638094,252.22,252.04,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650256713,3.9653,252.12,252.04,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650257114,25.53828985,252.23,252.04,29.50468985]
["bitfinex-derivatives","SOLF0:USTF0",1737650257320,0.02966522,252.11,252.05,0.02820647]
["bitfinex-derivatives","SOLF0:USTF0",1737650257514,3.9644,252.18,252.04,29.50468985]
["bitfinex-derivatives","SOLF0:USTF0",1737650257724,0.02685295,252.11,252.05,0.02786465]
["bitfinex-derivatives","SOLF0:USTF0",1737650257921,0.02685295,252.11,252.03,130.75750296]
["bitfinex-derivatives","SOLF0:USTF0",1737650258113,3.9657,252.09,252.05,0.02984925]
["bitfinex-derivatives","SOLF0:USTF0",1737650258320,0.02685295,252.11,252.05,0.02984925]
["bitfinex-derivatives","SOLF0:USTF0",1737650259324,3.966,252.07,252.05,0.02984925]
["bitfinex-derivatives","SOLF0:USTF0",1737650260221,3.9658,252.09,252.05,0.02984925]
["bitfinex-derivatives","SOLF0:USTF0",1737650260423,0.02685295,252.11,252.05,0.02984925]
["bitfinex-derivatives","SOLF0:USTF0",1737650261821,5.46915371,252.06,252.05,0.02984925]
["bitfinex-derivatives","SOLF0:USTF0",1737650262021,50.95882325,252.09,252.05,0.02984925]
["bitfinex-derivatives","SOLF0:USTF0",1737650262223,33.47062325,252.09,252.08,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650262423,93.26803741,252.1,252.08,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650262919,93.26803741,252.1,252.08,29.50408985]
["bitfinex-derivatives","SOLF0:USTF0",1737650263117,0.02685295,252.11,252.08,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650263320,5.295e-05,252.11,252.08,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650263520,79.74445559,252.12,252.1,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737650263726,73.55655559,252.12,252.1,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737650263925,3.15541274,252.12,252.1,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737650264121,25.53828985,252.4,252.08,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650264325,7.27266518,252.39,252.22,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650264526,0.02556428,252.27,252.22,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650264928,4.8696,252.39,252.22,25.53828985]
["bitfinex-derivatives","SOLF0:USTF0",1737650265126,0.02531442,252.27,252.22,25.56759731]
["bitfinex-derivatives","SOLF0:USTF0",1737650265333,4.8696,252.39,252.23,26.82218569]
["bitfinex-derivatives","SOLF0:USTF0",1737650265525,0.02576968,252.27,252.23,26.82218569]
["bitfinex-derivatives","SOLF0:USTF0",1737650265722,4.8696,252.39,252.23,26.82218569]
["bitfinex-derivatives","SOLF0:USTF0",1737650265921,2.40294845,252.38,252.23,26.82218569]
["bitfinex-derivatives","SOLF0:USTF0",1737650266123,0.02774309,252.34,252.28,0.03000583]
["bitfinex-derivatives","SOLF0:USTF0",1737650266431,20.39264747,252.45,252.28,0.03000583]
["bitfinex-derivatives","SOLF0:USTF0",1737650266620,25.53828985,252.4,252.23,26.82218569]
["bitfinex-derivatives","SOLF0:USTF0",1737650266824,2.40294085,252.39,252.23,26.82218569]
["bitfinex-derivatives","SOLF0:USTF0",1737650267125,25.53828985,252.4,252.23,26.82218569]
["bitfinex-derivatives","SOLF0:USTF0",1737650267828,0.02652203,252.34,252.29,5.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650268326,0.02652203,252.34,252.24,20.87654163]
["bitfinex-derivatives","SOLF0:USTF0",1737650268527,25.53828985,252.36,252.32,50.175221]
["bitfinex-derivatives","SOLF0:USTF0",1737650268528,3.9619,252.33,252.32,50.175221]
["bitfinex-derivatives","SOLF0:USTF0",1737650268824,25.53828985,252.36,252.3,133.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1737650269019,11.84,252.45,252.3,133.0557763]
["bitfinex-derivatives","SOLF0:USTF0",1737650269020,3.9622,252.31,252.3,111.6386763]
["bitfinex-derivatives","SOLF0:USTF0",1737650269218,3.9622,252.31,252.3,108.7912763]
["bitfinex-derivatives","SOLF0:USTF0",1737650270728,3.9625,252.29,252.28,0.02705282]
["bitfinex-derivatives","SOLF0:USTF0",1737650272223,3.99014267,252.33,252.28,0.02705282]
["bitfinex-derivatives","SOLF0:USTF0",1737650272432,0.02804267,252.33,252.28,0.02705282]
["bitfinex-derivatives","SOLF0:USTF0",1737650272730,16.11852135,252.29,252.28,0.02705282]
["bitfinex-derivatives","SOLF0:USTF0",1737650272929,16.11852135,252.29,252.28,5.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650274524,3.9633,252.25,252.14,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1737650274735,16.11852135,252.29,252.14,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1737650274928,15.68253041,252.27,252.14,2.239]
["bitfinex-derivatives","SOLF0:USTF0",1737650275129,3.9646,252.16,252.08,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737650275332,15.68253041,252.27,252.08,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1737650275728,3.9645,252.17,252.15,0.02652808]
["bitfinex-derivatives","SOLF0:USTF0",1737650278431,3.9645,252.17,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650278632,2.38279417,252.16,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650280533,3.9645,252.17,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650281136,3.9643,252.19,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650281335,16.45185917,252.19,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650281736,20.41605917,252.19,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650281935,16.45185917,252.19,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650282238,3.9643,252.18,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650282437,16.45185917,252.19,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650282638,0.02800846,252.2,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650282838,3.9646,252.16,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650283736,0.02800846,252.2,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650284740,16.45185917,252.27,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650284741,3.9632,252.25,252.15,2.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650285034,16.45185917,252.23,252.15,2.71802808]
["bitfinex-derivatives","SOLF0:USTF0",1737650285237,5.30305917,252.23,252.15,4.87912808]
["bitfinex-derivatives","SOLF0:USTF0",1737650285433,61.85854069,252.25,252.15,4.87912808]
["bitfinex-derivatives","SOLF0:USTF0",1737650285434,54.19454069,252.25,252.19,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650285635,54.19454069,252.25,252.15,4.87912808]
["bitfinex-derivatives","SOLF0:USTF0",1737650285636,31.83174069,252.25,252.24,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737650285937,23.79815717,252.25,252.24,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737650286237,17.73995717,252.25,252.24,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737650286434,65.80121259,252.28,252.27,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737650287344,3.9613,252.37,252.3,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737650287638,0.02565028,252.3,252.23,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650287937,3.9615,252.36,252.23,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650288139,0.02831638,252.29,252.24,0.02571566]
["bitfinex-derivatives","SOLF0:USTF0",1737650288336,2.1562,252.41,252.24,0.02571566]
["bitfinex-derivatives","SOLF0:USTF0",1737650288536,0.02869949,252.29,252.23,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650288734,2.1562,252.41,252.3,0.03034732]
["bitfinex-derivatives","SOLF0:USTF0",1737650288939,0.02571789,252.38,252.23,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650289140,3.98691789,252.38,252.33,0.02727713]
["bitfinex-derivatives","SOLF0:USTF0",1737650289339,0.02571789,252.38,252.33,0.02727713]
["bitfinex-derivatives","SOLF0:USTF0",1737650289843,3.98691789,252.38,252.33,0.02727713]
["bitfinex-derivatives","SOLF0:USTF0",1737650290240,0.02571789,252.38,252.33,0.02727713]
["bitfinex-derivatives","SOLF0:USTF0",1737650290439,3.9616,252.35,252.33,0.02727713]
["bitfinex-derivatives","SOLF0:USTF0",1737650292542,0.02571789,252.38,252.18,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650292746,15.68253041,252.4,252.15,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1737650293242,15.68253041,252.35,252.15,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1737650293748,3.9635,252.23,252.22,0.02776155]
["bitfinex-derivatives","SOLF0:USTF0",1737650294541,3.9633,252.25,252.22,0.02776155]
["bitfinex-derivatives","SOLF0:USTF0",1737650294849,0.0304107,252.28,252.22,0.02776155]
["bitfinex-derivatives","SOLF0:USTF0",1737650295344,3.963,252.27,252.22,0.02776155]
["bitfinex-derivatives","SOLF0:USTF0",1737650295541,0.0304107,252.28,252.22,0.02776155]
["bitfinex-derivatives","SOLF0:USTF0",1737650295741,0.0304107,252.28,252.23,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737650295946,0.0304107,252.28,252.22,0.02776155]
["bitfinex-derivatives","SOLF0:USTF0",1737650297345,3.9631,252.26,252.22,0.02776155]
["bitfinex-derivatives","SOLF0:USTF0",1737650297862,0.0304107,252.28,252.22,0.02776155]
["bitfinex-derivatives","SOLF0:USTF0",1737650298051,3.9635,252.23,252.22,0.02776155]
["bitfinex-derivatives","SOLF0:USTF0",1737650298349,4.8977,252.27,252.08,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650298548,7.0834,252.27,252.08,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650298951,15.68253041,252.24,252.04,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650299248,3.9651,252.13,252.0,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650299454,0.02520305,252.17,252.11,0.02902295]
["bitfinex-derivatives","SOLF0:USTF0",1737650299648,3.9643,252.18,252.09,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737650299953,7.0834,252.27,252.04,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650299954,0.02557944,252.17,252.11,0.02984817]
["bitfinex-derivatives","SOLF0:USTF0",1737650300749,3.9651,252.13,252.11,0.02984817]
["bitfinex-derivatives","SOLF0:USTF0",1737650300949,0.02557944,252.17,252.11,0.02984817]
["bitfinex-derivatives","SOLF0:USTF0",1737650301453,3.9647,252.16,252.11,0.02984817]
["bitfinex-derivatives","SOLF0:USTF0",1737650301753,0.02557944,252.17,252.11,0.02984817]
["bitfinex-derivatives","SOLF0:USTF0",1737650302055,3.9651,252.13,252.11,0.02984817]
["bitfinex-derivatives","SOLF0:USTF0",1737650303548,0.02557944,252.17,252.0,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650303748,15.68253041,252.24,252.0,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650304255,7.0834,252.27,252.05,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650304753,0.02792849,252.19,252.13,0.02675281]
["bitfinex-derivatives","SOLF0:USTF0",1737650305454,3.9649,252.14,252.13,0.02675281]
["bitfinex-derivatives","SOLF0:USTF0",1737650305650,0.02792849,252.19,251.94,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650305651,15.7104589,252.19,251.94,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650305856,3.9659,252.08,252.02,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737650306053,15.68253041,252.19,251.94,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650306649,15.68253041,252.19,252.04,0.02766066]
["bitfinex-derivatives","SOLF0:USTF0",1737650306850,0.02730354,252.09,252.04,0.02766066]
["bitfinex-derivatives","SOLF0:USTF0",1737650307151,0.02730354,252.09,252.05,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1737650307355,0.02730354,252.09,252.04,0.02766066]
["bitfinex-derivatives","SOLF0:USTF0",1737650307754,0.02730354,252.09,252.07,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737650307955,0.02730354,252.09,252.04,0.02766066]
["bitfinex-derivatives","SOLF0:USTF0",1737650308455,0.02730354,252.09,252.08,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737650309857,15.68253041,252.24,252.1,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737650310057,15.68253041,252.24,252.03,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650310257,3.9642,252.19,252.03,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650310460,7.0834,252.27,252.03,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650310660,7.0834,252.27,252.08,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650310860,7.0834,252.27,252.13,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650311159,0.02582264,252.2,252.15,0.02873479]
["bitfinex-derivatives","SOLF0:USTF0",1737650311661,0.02582264,252.2,252.16,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737650311961,0.02582264,252.2,252.15,0.02873479]
["bitfinex-derivatives","SOLF0:USTF0",1737650312661,3.9643,252.19,252.15,0.02873479]
["bitfinex-derivatives","SOLF0:USTF0",1737650312960,0.02582264,252.2,252.15,0.02873479]
["bitfinex-derivatives","SOLF0:USTF0",1737650313762,0.02582264,252.2,252.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737650314967,0.00582264,252.2,252.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737650315163,2.2817,252.33,252.17,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650315462,2.5652,252.38,252.23,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650316057,7.9171,252.55,252.23,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650316058,65.80121259,252.45,252.31,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650316362,0.02601965,252.33,252.31,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650316664,16.42043444,252.47,252.34,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737650317162,16.42043444,252.47,252.32,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737650317366,16.42043444,252.47,252.23,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650317764,0.02958474,252.38,252.32,3.98767744]
["bitfinex-derivatives","SOLF0:USTF0",1737650317962,0.02958474,252.38,252.32,0.02567744]
["bitfinex-derivatives","SOLF0:USTF0",1737650318769,0.02958474,252.38,252.36,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737650319368,0.02958474,252.38,252.32,0.02567744]
["bitfinex-derivatives","SOLF0:USTF0",1737650320258,0.02958474,252.38,252.35,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650320459,8.8065,252.49,252.35,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650320666,4.8469,252.49,252.35,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650320866,3.9598,252.47,252.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737650321068,4.8469,252.49,252.35,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650321460,3.9607,252.41,252.33,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737650321764,3.9607,252.41,252.39,0.02644649]
["bitfinex-derivatives","SOLF0:USTF0",1737650322165,0.02603143,252.4,252.39,0.02644649]
["bitfinex-derivatives","SOLF0:USTF0",1737650324469,0.02603143,252.4,252.35,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650324768,0.02603143,252.4,252.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737650325863,0.02603143,252.4,252.39,19.64353041]
["bitfinex-derivatives","SOLF0:USTF0",1737650326071,3.9589,252.53,252.46,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737650326372,4.7851,252.56,252.43,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650326566,3.9587,252.54,252.47,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737650326869,4.7851,252.56,252.43,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650327265,0.02759466,252.52,252.47,0.03020649]
["bitfinex-derivatives","SOLF0:USTF0",1737650327472,109.67530748,252.72,252.51,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650327667,7.1351,252.69,252.51,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650328564,25.8316085,252.66,252.57,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737650328773,0.03010689,252.61,252.56,15.71090698]
["bitfinex-derivatives","SOLF0:USTF0",1737650328970,0.03010689,252.61,252.6,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650330268,4.8732,252.69,252.6,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650330472,4.8732,252.69,252.56,0.02837657]
["bitfinex-derivatives","SOLF0:USTF0",1737650330473,7.60827406,252.76,252.64,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650330775,4.9924,252.75,252.64,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650331473,0.02569931,252.72,252.67,0.02678828]
["bitfinex-derivatives","SOLF0:USTF0",1737650332076,3.9561,252.71,252.67,0.02678828]
["bitfinex-derivatives","SOLF0:USTF0",1737650332976,0.02569931,252.72,252.67,0.02678828]
["bitfinex-derivatives","SOLF0:USTF0",1737650333278,0.02569931,252.72,252.68,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737650333482,0.02569931,252.72,252.67,0.02678828]
["bitfinex-derivatives","SOLF0:USTF0",1737650333875,0.02569931,252.72,252.68,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650335273,0.02569931,252.72,252.67,0.02678828]
["bitfinex-derivatives","SOLF0:USTF0",1737650335482,3.9562,252.7,252.67,0.02678828]
["bitfinex-derivatives","SOLF0:USTF0",1737650336080,3.98169931,252.72,252.67,0.02678828]
["bitfinex-derivatives","SOLF0:USTF0",1737650336278,0.02569931,252.72,252.67,0.02678828]
["bitfinex-derivatives","SOLF0:USTF0",1737650336678,3.956,252.71,252.67,0.02678828]
["bitfinex-derivatives","SOLF0:USTF0",1737650336878,0.02569931,252.72,252.67,0.02678828]
["bitfinex-derivatives","SOLF0:USTF0",1737650337174,0.02569931,252.72,252.68,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650337379,2.2162,252.83,252.68,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650337678,2.2162,252.83,252.73,19.63823041]
["bitfinex-derivatives","SOLF0:USTF0",1737650338180,2.2162,252.83,252.73,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650338380,15.68253041,252.97,252.77,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650338683,7.0932,252.98,252.81,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650338975,7.0932,252.98,252.84,0.02770497]
["bitfinex-derivatives","SOLF0:USTF0",1737650339274,0.02840994,252.92,252.84,0.02770497]
["bitfinex-derivatives","SOLF0:USTF0",1737650341586,3.9537,252.86,252.84,0.02770497]
["bitfinex-derivatives","SOLF0:USTF0",1737650341881,0.02840994,252.92,252.73,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650342074,3.9545,252.81,252.73,19.63813041]
["bitfinex-derivatives","SOLF0:USTF0",1737650342273,2.6765,252.85,252.73,19.63813041]
["bitfinex-derivatives","SOLF0:USTF0",1737650342680,2.6765,252.85,252.69,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650342884,0.03001969,252.82,252.76,0.0298409]
["bitfinex-derivatives","SOLF0:USTF0",1737650343081,3.9546,252.81,252.76,0.0298409]
["bitfinex-derivatives","SOLF0:USTF0",1737650343282,0.03001969,252.82,252.76,0.0298409]
["bitfinex-derivatives","SOLF0:USTF0",1737650343683,0.03001969,252.82,252.69,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650343887,0.03001969,252.82,252.65,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650344186,2.1617,252.84,252.65,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650344384,3.9555,252.75,252.67,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737650344687,2.1617,252.84,252.67,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737650344982,0.02776084,252.74,252.68,3.98459327]
["bitfinex-derivatives","SOLF0:USTF0",1737650345185,0.02776084,252.74,252.68,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737650345482,0.02776084,252.74,252.68,3.98406853]
["bitfinex-derivatives","SOLF0:USTF0",1737650345877,0.02776084,252.74,252.68,0.02766853]
["bitfinex-derivatives","SOLF0:USTF0",1737650346083,3.956,252.71,252.68,0.02766853]
["bitfinex-derivatives","SOLF0:USTF0",1737650346483,0.02776084,252.74,252.68,0.02766853]
["bitfinex-derivatives","SOLF0:USTF0",1737650347283,3.9559,252.72,252.68,0.02766853]
["bitfinex-derivatives","SOLF0:USTF0",1737650348193,0.02776084,252.74,252.68,3.98416853]
["bitfinex-derivatives","SOLF0:USTF0",1737650348487,0.02776084,252.74,252.7,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650348687,0.02776084,252.74,252.71,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737650348884,0.02776084,252.74,252.7,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650349289,0.02776084,252.74,252.71,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737650349891,0.02776084,252.74,252.7,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650350492,3.9543,252.83,252.76,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737650350688,4.3865,252.84,252.75,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650350888,2.6765,252.85,252.75,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650351088,2.3185,252.9,252.84,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650351298,5.45437406,252.91,252.84,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650351592,5.45437406,252.91,252.86,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737650351793,0.0271284,252.9,252.85,0.02516046]
["bitfinex-derivatives","SOLF0:USTF0",1737650353192,3.9534,252.88,252.85,0.02516046]
["bitfinex-derivatives","SOLF0:USTF0",1737650353389,2.2539,252.93,252.85,0.02516046]
["bitfinex-derivatives","SOLF0:USTF0",1737650353390,1.99784313,252.93,252.85,0.02516046]
["bitfinex-derivatives","SOLF0:USTF0",1737650354392,3.9536,252.87,252.85,0.02516046]
["bitfinex-derivatives","SOLF0:USTF0",1737650354588,0.02698341,252.92,252.85,0.02516046]
["bitfinex-derivatives","SOLF0:USTF0",1737650355292,3.9532,252.89,252.85,0.02516046]
["bitfinex-derivatives","SOLF0:USTF0",1737650355996,3.953,252.91,252.85,0.02516046]
["bitfinex-derivatives","SOLF0:USTF0",1737650356192,0.02698341,252.92,252.85,0.02516046]
["bitfinex-derivatives","SOLF0:USTF0",1737650356693,5.45437406,252.95,252.89,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650356893,65.80121259,253.0,252.94,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650357087,52.99399923,253.0,252.98,19.63433041]
["bitfinex-derivatives","SOLF0:USTF0",1737650357489,52.99399923,253.0,252.96,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737650357692,52.99399923,253.0,252.94,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650357896,52.99399923,253.0,252.95,0.02566414]
["bitfinex-derivatives","SOLF0:USTF0",1737650360496,52.99399923,253.0,252.98,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737650361298,2.3163,253.14,252.96,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650361500,2.3163,253.14,252.99,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737650361902,3.9503,253.08,253.01,0.03014412]
["bitfinex-derivatives","SOLF0:USTF0",1737650362299,2.3163,253.14,253.01,0.03014412]
["bitfinex-derivatives","SOLF0:USTF0",1737650362801,2.3163,253.14,253.01,15.71267453]
["bitfinex-derivatives","SOLF0:USTF0",1737650363296,4.9564,253.2,253.05,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650363496,4.9564,253.2,253.09,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650363696,3.9475,253.26,253.17,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737650363898,2.6888,253.28,253.17,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737650364099,2.6888,253.28,253.19,0.02771624]
["bitfinex-derivatives","SOLF0:USTF0",1737650364299,3.9479,253.24,253.19,0.02771624]
["bitfinex-derivatives","SOLF0:USTF0",1737650364800,2.6888,253.28,253.19,0.02771624]
["bitfinex-derivatives","SOLF0:USTF0",1737650365102,2.2676,253.32,253.22,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650365405,2.2676,253.32,253.25,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737650365705,2.2676,253.32,253.24,0.03029343]
["bitfinex-derivatives","SOLF0:USTF0",1737650366702,3.9471,253.29,253.24,0.03029343]
["bitfinex-derivatives","SOLF0:USTF0",1737650367003,2.2676,253.32,253.24,0.03029343]
["bitfinex-derivatives","SOLF0:USTF0",1737650367198,3.9474,253.27,253.24,0.03029343]
["bitfinex-derivatives","SOLF0:USTF0",1737650367401,2.2676,253.32,253.11,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650367800,3.9484,253.2,253.11,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650368007,2.2676,253.32,253.11,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650368701,0.02515161,253.24,253.19,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1737650370104,3.9484,253.2,253.19,0.02803063]
["bitfinex-derivatives","SOLF0:USTF0",1737650371302,3.949,253.16,253.11,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650371506,2.5848,253.23,253.06,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650371507,5.0428,253.23,253.06,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650372608,0.02517874,253.17,253.12,0.0250748]
["bitfinex-derivatives","SOLF0:USTF0",1737650373308,0.02517874,253.17,252.86,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1737650373507,3.9491,253.16,253.09,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650373702,5.0428,253.23,253.09,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650373904,3.9496,253.13,253.05,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737650374109,5.0428,253.23,252.98,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650374410,0.02556032,253.13,253.08,0.03025618]
["bitfinex-derivatives","SOLF0:USTF0",1737650374703,3.95,253.1,253.08,0.03025618]
["bitfinex-derivatives","SOLF0:USTF0",1737650375411,0.02556032,253.13,253.08,0.03025618]
["bitfinex-derivatives","SOLF0:USTF0",1737650376914,3.9497,253.12,253.08,0.03025618]
["bitfinex-derivatives","SOLF0:USTF0",1737650377111,0.02556032,253.13,253.08,0.03025618]
["bitfinex-derivatives","SOLF0:USTF0",1737650377815,3.9498,253.11,253.08,0.03025618]
["bitfinex-derivatives","SOLF0:USTF0",1737650378011,0.02556032,253.13,253.08,0.03025618]
["bitfinex-derivatives","SOLF0:USTF0",1737650379512,3.9501,253.09,253.08,0.03025618]
["bitfinex-derivatives","SOLF0:USTF0",1737650379913,2.3641,253.12,252.98,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650380113,2.7137,253.11,252.86,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1737650381215,0.02543016,253.01,252.96,15.70933595]
["bitfinex-derivatives","SOLF0:USTF0",1737650381419,0.02543016,253.01,253.0,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737650381912,3.949,253.16,253.07,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737650382115,2.7966,253.18,253.03,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650382714,3.9489,253.17,253.07,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737650382914,3.9489,253.17,253.03,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650383113,0.025901,253.15,253.09,0.02746449]
["bitfinex-derivatives","SOLF0:USTF0",1737650384015,3.975101,253.15,253.09,0.02746449]
["bitfinex-derivatives","SOLF0:USTF0",1737650384217,0.025901,253.15,253.09,0.02746449]
["bitfinex-derivatives","SOLF0:USTF0",1737650384920,0.025901,253.15,253.13,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650385311,0.025901,253.15,253.13,19.63193041]
["bitfinex-derivatives","SOLF0:USTF0",1737650386109,3.0398,253.27,253.13,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650386511,6.9872,253.27,253.13,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650386717,6.9872,253.27,253.19,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737650386910,3.9469,253.3,253.13,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650387418,0.03033827,253.24,253.19,3.97363231]
["bitfinex-derivatives","SOLF0:USTF0",1737650388121,0.03033827,253.24,253.19,0.02523231]
["bitfinex-derivatives","SOLF0:USTF0",1737650389515,3.9483,253.21,253.19,0.02523231]
["bitfinex-derivatives","SOLF0:USTF0",1737650390017,0.03033827,253.24,253.09,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650390323,3.044,253.23,253.08,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737650390618,2.4351,253.22,253.08,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737650390820,3.949,253.17,253.09,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737650391221,0.02741282,253.16,253.1,0.02545721]
["bitfinex-derivatives","SOLF0:USTF0",1737650391821,0.02741282,253.16,253.1,3.97535721]
["bitfinex-derivatives","SOLF0:USTF0",1737650392325,0.02741282,253.16,253.1,0.02545721]
["bitfinex-derivatives","SOLF0:USTF0",1737650392827,0.02741282,253.16,253.1,3.97535721]
["bitfinex-derivatives","SOLF0:USTF0",1737650393622,0.02741282,253.16,253.1,0.02545721]
["bitfinex-derivatives","SOLF0:USTF0",1737650393822,3.97641282,253.16,253.1,0.02545721]
["bitfinex-derivatives","SOLF0:USTF0",1737650394020,0.02741282,253.16,253.1,0.02545721]
["bitfinex-derivatives","SOLF0:USTF0",1737650395014,3.9493,253.14,253.1,0.02545721]
["bitfinex-derivatives","SOLF0:USTF0",1737650395616,0.02741282,253.16,253.1,0.02545721]
["bitfinex-derivatives","SOLF0:USTF0",1737650396018,0.02741282,253.16,253.09,15.67326863]
["bitfinex-derivatives","SOLF0:USTF0",1737650396218,0.02741282,253.16,253.05,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650396416,2.4351,253.22,253.05,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650396619,3.9489,253.17,253.05,19.63323041]
["bitfinex-derivatives","SOLF0:USTF0",1737650396821,2.4351,253.22,253.01,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650397325,0.02849234,253.14,253.09,0.02742284]
["bitfinex-derivatives","SOLF0:USTF0",1737650397724,3.9499,253.1,253.01,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737650398024,15.68253041,253.18,252.96,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650398219,15.68253041,253.18,252.93,3.41455841]
["bitfinex-derivatives","SOLF0:USTF0",1737650398528,15.68253041,253.13,252.93,3.41455841]
["bitfinex-derivatives","SOLF0:USTF0",1737650398729,3.9505,253.07,252.97,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737650398927,0.02725738,253.06,253.01,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650399129,2.4351,253.22,253.01,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650399327,0.02779036,253.06,253.01,15.71101811]
["bitfinex-derivatives","SOLF0:USTF0",1737650399727,0.030436,253.06,253.01,15.71052137]
["bitfinex-derivatives","SOLF0:USTF0",1737650399925,0.030436,253.06,253.04,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737650400129,0.030436,253.06,253.01,15.71052137]
["bitfinex-derivatives","SOLF0:USTF0",1737650400428,0.030436,253.06,253.02,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737650400627,0.030436,253.06,253.01,15.71052137]
["bitfinex-derivatives","SOLF0:USTF0",1737650401732,0.030436,253.06,253.04,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737650401928,0.030436,253.06,253.01,15.71052137]
["bitfinex-derivatives","SOLF0:USTF0",1737650402630,0.030436,253.06,253.05,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737650402824,16.31136128,253.25,253.01,15.71052137]
["bitfinex-derivatives","SOLF0:USTF0",1737650403032,16.31136128,253.25,253.22,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650403235,137.03461127,253.33,253.22,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650403432,2.07764206,253.29,253.27,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650403629,2.07764206,253.29,253.28,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737650403833,2.07764206,253.29,253.23,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650404036,2.07764206,253.29,253.26,0.02971967]
["bitfinex-derivatives","SOLF0:USTF0",1737650404330,2.07764206,253.29,253.11,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650404537,2.07764206,253.29,253.25,0.02840137]
["bitfinex-derivatives","SOLF0:USTF0",1737650404723,5.3097,253.28,253.11,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650405334,0.02579594,253.22,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650411942,3.97389594,253.22,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650412348,0.02579594,253.22,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650412533,3.9486,253.19,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650415242,7.401,253.21,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650415444,0.02579594,253.22,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650416345,0.02579594,253.22,253.17,3.97627761]
["bitfinex-derivatives","SOLF0:USTF0",1737650416744,0.02579594,253.22,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650418651,3.9485,253.2,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650418953,0.02579594,253.22,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650419146,3.9483,253.21,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650419349,0.02579594,253.22,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650420652,3.9487,253.18,253.17,0.02747761]
["bitfinex-derivatives","SOLF0:USTF0",1737650421049,3.9498,253.12,253.04,112.31843909]
["bitfinex-derivatives","SOLF0:USTF0",1737650421350,15.68253041,253.22,253.04,104.95474992]
["bitfinex-derivatives","SOLF0:USTF0",1737650421651,15.68253041,253.18,253.01,104.95474992]
["bitfinex-derivatives","SOLF0:USTF0",1737650421848,6.0309,253.17,253.01,104.95474992]
["bitfinex-derivatives","SOLF0:USTF0",1737650422250,0.02699416,253.12,253.06,0.02870396]
["bitfinex-derivatives","SOLF0:USTF0",1737650422659,3.97679416,253.12,253.06,0.02870396]
["bitfinex-derivatives","SOLF0:USTF0",1737650422853,0.02699416,253.12,253.06,0.02870396]
["bitfinex-derivatives","SOLF0:USTF0",1737650423242,0.02699416,253.12,253.06,3.97920396]
["bitfinex-derivatives","SOLF0:USTF0",1737650423452,0.02699416,253.12,253.06,0.02870396]
["bitfinex-derivatives","SOLF0:USTF0",1737650423645,0.02699416,253.12,253.06,15.71123437]
["bitfinex-derivatives","SOLF0:USTF0",1737650424057,0.02699416,253.12,253.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737650424254,0.02699416,253.12,253.06,0.02870396]
["bitfinex-derivatives","SOLF0:USTF0",1737650424443,0.02699416,253.12,253.06,3.97920396]
["bitfinex-derivatives","SOLF0:USTF0",1737650424647,0.02699416,253.12,253.06,0.02870396]
["bitfinex-derivatives","SOLF0:USTF0",1737650426748,3.9505,253.07,252.97,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737650426953,0.02699416,253.12,252.93,104.95474992]
["bitfinex-derivatives","SOLF0:USTF0",1737650427153,15.68253041,253.13,252.93,104.95474992]
["bitfinex-derivatives","SOLF0:USTF0",1737650427359,15.68253041,253.13,252.91,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1737650427850,0.02529706,253.05,252.99,0.02712231]
["bitfinex-derivatives","SOLF0:USTF0",1737650431658,0.02529706,253.05,252.99,3.97872231]
["bitfinex-derivatives","SOLF0:USTF0",1737650431956,0.02529706,253.05,252.99,0.02712231]
["bitfinex-derivatives","SOLF0:USTF0",1737650433056,0.02529706,253.05,253.0,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737650433257,0.02529706,253.05,252.99,0.02712231]
["bitfinex-derivatives","SOLF0:USTF0",1737650436561,0.02529706,253.05,252.89,104.95474992]
["bitfinex-derivatives","SOLF0:USTF0",1737650436758,5.8449,253.05,252.89,104.95474992]
["bitfinex-derivatives","SOLF0:USTF0",1737650437258,15.68253041,253.01,252.89,104.95474992]
["bitfinex-derivatives","SOLF0:USTF0",1737650437558,3.9529,252.91,252.89,104.95474992]
["bitfinex-derivatives","SOLF0:USTF0",1737650437753,3.9529,252.91,252.89,80.03650793]
["bitfinex-derivatives","SOLF0:USTF0",1737650437948,3.9529,252.91,252.89,62.15520793]
["bitfinex-derivatives","SOLF0:USTF0",1737650438257,3.9529,252.91,252.89,52.62600793]
["bitfinex-derivatives","SOLF0:USTF0",1737650438759,3.9529,252.91,252.89,35.67180793]
["bitfinex-derivatives","SOLF0:USTF0",1737650439251,3.9529,252.91,252.89,22.25930793]
["bitfinex-derivatives","SOLF0:USTF0",1737650439450,3.9529,252.91,252.87,133.42636583]
["bitfinex-derivatives","SOLF0:USTF0",1737650439451,3.9534,252.88,252.87,0.02849977]
["bitfinex-derivatives","SOLF0:USTF0",1737650440654,3.9534,252.88,252.87,9.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650440857,3.9545,252.81,252.69,133.39786606]
["bitfinex-derivatives","SOLF0:USTF0",1737650441159,15.68253041,252.89,252.69,149.08039647]
["bitfinex-derivatives","SOLF0:USTF0",1737650441456,15.68253041,252.93,252.7,8.7884]
["bitfinex-derivatives","SOLF0:USTF0",1737650441657,15.68253041,252.97,252.77,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650442059,0.02523267,252.9,252.88,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737650442352,0.02523267,252.9,252.77,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650442558,0.02523267,252.9,252.86,0.0286769]
["bitfinex-derivatives","SOLF0:USTF0",1737650443257,0.02523267,252.9,252.87,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737650443661,0.02523267,252.9,252.86,0.0286769]
["bitfinex-derivatives","SOLF0:USTF0",1737650444856,0.02523267,252.9,252.86,3.9821769]
["bitfinex-derivatives","SOLF0:USTF0",1737650445159,0.02523267,252.9,252.86,0.0286769]
["bitfinex-derivatives","SOLF0:USTF0",1737650445855,3.9534,252.88,252.86,0.0286769]
["bitfinex-derivatives","SOLF0:USTF0",1737650446056,0.02523267,252.9,252.77,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650446458,3.953,252.91,252.84,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737650446755,15.68253041,252.96,252.84,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737650447155,0.02708686,252.93,252.87,0.02638213]
["bitfinex-derivatives","SOLF0:USTF0",1737650449061,3.9534,252.88,252.87,0.02638213]
["bitfinex-derivatives","SOLF0:USTF0",1737650449561,0.02708686,252.93,252.87,0.02638213]
["bitfinex-derivatives","SOLF0:USTF0",1737650450357,3.9534,252.88,252.87,8.213e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650452861,3.9555,252.75,252.7,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737650453464,3.9553,252.76,252.72,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737650453663,3.9553,252.76,252.7,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737650454156,3.98149,252.76,252.7,6.21569312]
["bitfinex-derivatives","SOLF0:USTF0",1737650454358,3.956,252.71,252.7,0.02759312]
["bitfinex-derivatives","SOLF0:USTF0",1737650457260,3.956,252.71,252.7,9.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650459361,15.68253041,252.73,252.46,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650459555,15.68253041,252.68,252.47,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737650459958,15.68253041,252.73,252.51,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650460162,15.68253041,252.78,252.56,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650460661,0.02707628,252.7,252.64,0.02580127]
["bitfinex-derivatives","SOLF0:USTF0",1737650460857,0.02707628,252.7,252.67,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737650461569,3.9551,252.78,252.65,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737650461763,67.55155552,252.81,252.65,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737650462157,3.9551,252.78,252.73,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737650462356,67.55155552,252.81,252.65,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737650462555,3.955,252.78,252.69,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737650462764,0.02699897,252.76,252.7,0.02955461]
["bitfinex-derivatives","SOLF0:USTF0",1737650463769,0.02699897,252.76,252.7,3.98565461]
["bitfinex-derivatives","SOLF0:USTF0",1737650464362,0.02699897,252.76,252.7,0.02955461]
["bitfinex-derivatives","SOLF0:USTF0",1737650464961,0.02699897,252.76,252.7,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650465367,3.956,252.71,252.7,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650465560,0.02699897,252.76,252.7,5.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650465769,0.02699897,252.76,252.72,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737650465967,0.02699897,252.76,252.71,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737650467168,3.98229897,252.76,252.71,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737650467369,0.02699897,252.76,252.71,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737650468368,15.68253041,252.88,252.75,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737650468572,15.68253041,252.88,252.71,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737650469071,15.68253041,252.83,252.59,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650469268,3.9565,252.69,252.6,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1737650469472,3.9565,252.69,252.68,0.02634579]
["bitfinex-derivatives","SOLF0:USTF0",1737650469773,3.9565,252.69,252.66,0.0302397]
["bitfinex-derivatives","SOLF0:USTF0",1737650470272,0.02944821,252.71,252.66,0.0302397]
["bitfinex-derivatives","SOLF0:USTF0",1737650470566,15.68253041,252.83,252.7,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737650470769,3.9554,252.75,252.7,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737650470979,15.68253041,252.88,252.6,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1737650471175,15.68253041,252.88,252.72,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737650471375,3.9544,252.82,252.66,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650471675,15.68253041,252.88,252.7,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737650471874,3.9554,252.76,252.71,0.02864104]
["bitfinex-derivatives","SOLF0:USTF0",1737650472075,0.02923347,252.77,252.71,0.02694884]
["bitfinex-derivatives","SOLF0:USTF0",1737650475175,3.9554,252.76,252.71,0.02694884]
["bitfinex-derivatives","SOLF0:USTF0",1737650475375,0.02923347,252.77,252.71,0.02694884]
["bitfinex-derivatives","SOLF0:USTF0",1737650476275,3.9556,252.74,252.71,0.02694884]
["bitfinex-derivatives","SOLF0:USTF0",1737650476475,0.02923347,252.77,252.71,0.02694884]
["bitfinex-derivatives","SOLF0:USTF0",1737650476671,0.02923347,252.77,252.71,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650476878,3.9559,252.72,252.71,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650478987,0.02923347,252.77,252.73,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737650479178,0.02923347,252.77,252.71,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650479576,0.02923347,252.77,252.72,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737650479781,0.02923347,252.77,252.71,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650480080,3.9553,252.76,252.72,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737650480375,0.02923347,252.77,252.71,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650480880,0.02923347,252.77,252.73,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737650481181,0.02923347,252.77,252.71,4.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650481880,3.9541,252.84,252.77,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737650482283,67.51721552,252.92,252.77,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737650482477,71.47001552,252.92,252.84,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737650482879,5.43193863,252.96,252.85,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1737650483082,0.02558817,252.91,252.85,2.67959977]
["bitfinex-derivatives","SOLF0:USTF0",1737650483378,5.43193863,252.96,252.86,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737650483875,5.43193863,252.96,252.9,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737650484082,5.43193863,252.96,252.86,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1737650484477,0.02664066,252.94,252.88,0.02674113]
["bitfinex-derivatives","SOLF0:USTF0",1737650484680,21.72775452,253.09,252.89,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650484978,3.9512,253.02,252.92,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737650485174,21.72775452,253.09,252.89,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650485983,0.02849679,253.02,252.96,0.03010587]
["bitfinex-derivatives","SOLF0:USTF0",1737650486680,21.72775452,253.09,252.96,0.03010587]
["bitfinex-derivatives","SOLF0:USTF0",1737650487393,3.9501,253.1,252.96,0.03010587]
["bitfinex-derivatives","SOLF0:USTF0",1737650487688,21.11446904,253.24,253.04,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650487880,0.02898607,253.06,253.04,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650488078,21.11446904,253.24,253.04,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650488579,21.11446904,253.24,252.99,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650488886,21.11446904,253.24,253.03,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737650488887,3.9496,253.13,253.03,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737650489181,0.02600123,253.11,253.05,0.03014246]
["bitfinex-derivatives","SOLF0:USTF0",1737650490178,21.11446904,253.24,253.05,0.03014246]
["bitfinex-derivatives","SOLF0:USTF0",1737650490179,15.68253041,253.24,253.05,0.03014246]
["bitfinex-derivatives","SOLF0:USTF0",1737650490384,15.68253041,253.37,253.14,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650490578,15.68253041,253.37,253.15,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737650490984,3.9481,253.22,253.15,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737650491184,15.68253041,253.37,253.15,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737650491489,0.028353,253.21,253.16,0.02492]
["bitfinex-derivatives","SOLF0:USTF0",1737650491779,15.68253041,253.37,253.16,0.03004907]
["bitfinex-derivatives","SOLF0:USTF0",1737650491985,15.68253041,253.37,253.15,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737650492284,0.02930691,253.29,253.15,3.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737650492485,0.02930691,253.29,253.23,0.02810919]
["bitfinex-derivatives","SOLF0:USTF0",1737650492782,0.02930691,253.29,253.05,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650492987,15.68253041,253.26,253.0,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737650493488,3.9496,253.13,253.0,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737650493684,15.68253041,253.26,253.0,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737650493887,3.9496,253.13,253.0,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737650494086,3.9496,253.13,253.1,0.03017425]
["bitfinex-derivatives","SOLF0:USTF0",1737650494284,3.9496,253.13,253.03,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737650494580,3.9498,253.11,253.09,0.02624263]
["bitfinex-derivatives","SOLF0:USTF0",1737650494787,3.9498,253.11,253.02,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737650494987,3.9498,253.11,253.07,0.02559386]
["bitfinex-derivatives","SOLF0:USTF0",1737650495188,3.9502,253.09,253.07,0.02559386]
["bitfinex-derivatives","SOLF0:USTF0",1737650496677,3.9502,253.09,253.07,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650497484,15.68253041,253.11,252.92,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1737650497684,15.68253041,253.06,252.84,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650497884,15.68253041,253.02,252.8,15.68253041]
["bitfinex-derivatives","SOLF0:USTF0",1737650498083,15.68253041,252.98,252.78,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1737650498478,3.9528,252.92,252.84,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737650498676,0.0284191,252.91,252.85,0.02801982]
["bitfinex-derivatives","SOLF0:USTF0",1737650498878,0.0284191,252.91,252.85,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650499085,3.9537,252.86,252.85,1.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650505192,3.9564,252.69,252.63,7.4554]
["bitfinex-derivatives","SOLF0:USTF0",1737650505492,25.37711326,252.81,252.63,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737650505792,3.9567,252.67,252.63,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737650505993,25.37711326,252.76,252.54,25.37711326]
["bitfinex-derivatives","SOLF0:USTF0",1737650506292,3.9571,252.65,252.54,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737650506491,0.02837534,252.68,252.62,0.02836188]
["bitfinex-derivatives","SOLF0:USTF0",1737650506691,25.37711326,252.71,252.62,0.02836188]
["bitfinex-derivatives","SOLF0:USTF0",1737650506889,3.9573,252.63,252.62,0.02836188]
["bitfinex-derivatives","SOLF0:USTF0",1737650507091,3.9573,252.63,252.62,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650508295,3.9569,252.66,252.62,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650508593,0.02714627,252.68,252.62,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650508794,3.9567,252.67,252.62,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650509093,0.02714627,252.68,252.62,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650510987,0.02714627,252.68,252.62,3.95746188]
["bitfinex-derivatives","SOLF0:USTF0",1737650511395,0.02714627,252.68,252.62,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650511597,0.02714627,252.68,252.64,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737650512293,0.1374,252.84,252.62,6.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650512493,0.1374,252.84,252.63,25.37711326]
["bitfinex-derivatives","SOLF0:USTF0",1737650513299,0.1374,252.84,252.59,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737650513495,0.02876895,252.76,252.71,0.02906324]
["bitfinex-derivatives","SOLF0:USTF0",1737650513802,3.9559,252.72,252.71,0.02906324]
["bitfinex-derivatives","SOLF0:USTF0",1737650515494,3.9557,252.73,252.71,0.02906324]
["bitfinex-derivatives","SOLF0:USTF0",1737650515894,0.02876895,252.76,252.71,0.02906324]
["bitfinex-derivatives","SOLF0:USTF0",1737650516302,3.9556,252.74,252.71,0.02906324]
["bitfinex-derivatives","SOLF0:USTF0",1737650516800,3.9559,252.72,252.71,0.02906324]
["bitfinex-derivatives","SOLF0:USTF0",1737650518299,0.02876895,252.76,252.71,0.02906324]
["bitfinex-derivatives","SOLF0:USTF0",1737650518993,3.9557,252.74,252.71,0.02906324]
["bitfinex-derivatives","SOLF0:USTF0",1737650519199,0.02876895,252.76,252.59,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737650519399,0.1374,252.84,252.59,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737650520299,3.9562,252.71,252.66,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737650520506,0.02761598,252.74,252.69,0.02677947]
["bitfinex-derivatives","SOLF0:USTF0",1737650520708,25.37711326,252.78,252.59,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737650520901,3.9567,252.67,252.59,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737650521199,25.37711326,252.78,252.66,0.02999494]
["bitfinex-derivatives","SOLF0:USTF0",1737650521404,25.37711326,252.78,252.59,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737650521405,0.0274714,252.66,252.59,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1737650521605,3.9566,252.68,252.62,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737650521803,0.02669351,252.65,252.62,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737650521998,15.62891937,252.74,252.59,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1737650522201,0.02580626,252.66,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650522598,3.9576,252.61,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650524902,0.02580626,252.66,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650526306,0.02580626,252.66,252.6,3.98711169]
["bitfinex-derivatives","SOLF0:USTF0",1737650526806,0.02580626,252.66,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650527704,3.9576,252.61,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650529005,3.9575,252.62,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650529210,0.02580626,252.66,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650529708,3.9576,252.61,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650530401,3.9574,252.63,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650530603,0.02580626,252.66,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650530799,0.02580626,252.66,252.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737650531000,3.9571,252.65,252.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737650531312,0.02580626,252.66,252.6,3.98691169]
["bitfinex-derivatives","SOLF0:USTF0",1737650532110,0.02580626,252.66,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650532811,0.02580626,252.66,252.61,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737650533010,0.02580626,252.66,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650534006,3.9576,252.61,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650534207,0.0937,252.9,252.6,0.02931169]
["bitfinex-derivatives","SOLF0:USTF0",1737650534510,0.0937,252.9,252.62,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650535214,21.72775452,252.86,252.62,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650535413,0.02881971,252.76,252.71,0.02809448]
["bitfinex-derivatives","SOLF0:USTF0",1737650538110,0.02881971,252.76,252.73,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737650538316,0.02881971,252.76,252.71,0.02809448]
["bitfinex-derivatives","SOLF0:USTF0",1737650538507,15.62891937,252.9,252.71,2.62709448]
["bitfinex-derivatives","SOLF0:USTF0",1737650538711,15.62891937,252.9,252.71,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1737650539607,0.02727686,252.83,252.78,0.02899611]
["bitfinex-derivatives","SOLF0:USTF0",1737650539812,0.02727686,252.83,252.78,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650540013,3.9548,252.79,252.78,9.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650541917,3.9559,252.73,252.68,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737650542119,15.62891937,252.85,252.68,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737650542315,15.62891937,252.9,252.68,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737650542615,15.62891937,252.9,252.7,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650542822,15.62891937,252.9,252.76,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737650543120,3.9545,252.81,252.77,0.026193]
["bitfinex-derivatives","SOLF0:USTF0",1737650543419,0.02506419,252.83,252.77,3.981293]
["bitfinex-derivatives","SOLF0:USTF0",1737650543610,0.02506419,252.83,252.77,0.026193]
["bitfinex-derivatives","SOLF0:USTF0",1737650546019,3.955,252.78,252.77,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650556921,15.62891937,252.8,252.62,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1737650557529,15.62891937,252.75,252.62,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1737650558226,15.62891937,252.75,252.56,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737650558227,3.9577,252.61,252.56,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737650558427,15.62891937,252.75,252.56,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737650558631,0.02818242,252.61,252.56,3.98585354]
["bitfinex-derivatives","SOLF0:USTF0",1737650558829,3.958,252.59,252.55,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1737650559025,3.958,252.59,252.56,0.02799941]
["bitfinex-derivatives","SOLF0:USTF0",1737650559332,3.9858197,252.61,252.57,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737650559528,3.9858197,252.61,252.56,0.02799941]
["bitfinex-derivatives","SOLF0:USTF0",1737650559529,0.0281197,252.61,252.56,0.02799941]
["bitfinex-derivatives","SOLF0:USTF0",1737650560325,7.9097,252.79,252.56,15.65691878]
["bitfinex-derivatives","SOLF0:USTF0",1737650560529,15.62891937,252.8,252.56,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650561626,0.0295969,252.71,252.65,0.026388]
["bitfinex-derivatives","SOLF0:USTF0",1737650561828,0.0295969,252.71,252.65,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650562925,3.9568,252.66,252.65,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650563623,0.0295969,252.71,252.65,8.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650563926,0.0295969,252.71,252.67,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737650564131,0.0295969,252.71,252.66,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650564429,6.1751,252.85,252.67,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737650564624,6.1751,252.85,252.69,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737650564824,6.1751,252.85,252.67,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737650565034,7.9083,252.84,252.67,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737650565423,6.1751,252.85,252.67,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737650565721,0.02620664,252.78,252.67,3.52803009]
["bitfinex-derivatives","SOLF0:USTF0",1737650566231,3.9558,252.73,252.68,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737650566435,0.02620664,252.78,252.67,3.52803009]
["bitfinex-derivatives","SOLF0:USTF0",1737650566829,15.62891937,252.81,252.7,0.02741013]
["bitfinex-derivatives","SOLF0:USTF0",1737650567130,0.02966345,252.75,252.7,0.02741013]
["bitfinex-derivatives","SOLF0:USTF0",1737650567727,3.956,252.71,252.7,0.02741013]
["bitfinex-derivatives","SOLF0:USTF0",1737650568328,3.956,252.71,252.7,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650570428,0.02966345,252.75,252.7,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650571736,3.9557,252.74,252.7,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650571934,0.02966345,252.75,252.7,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650573932,15.62891937,252.91,252.7,1.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650574136,15.62891937,252.91,252.71,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650575228,3.9549,252.79,252.78,0.02707829]
["bitfinex-derivatives","SOLF0:USTF0",1737650575625,0.02601101,252.84,252.78,0.02707829]
["bitfinex-derivatives","SOLF0:USTF0",1737650576631,3.953,252.91,252.78,0.02707829]
["bitfinex-derivatives","SOLF0:USTF0",1737650576943,3.953,252.91,252.77,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737650577137,5.43193863,252.95,252.77,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737650577338,3.9531,252.91,252.83,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737650577638,3.9531,252.91,252.77,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737650577936,0.02859611,252.9,252.84,0.03044627]
["bitfinex-derivatives","SOLF0:USTF0",1737650578131,0.02859611,252.9,252.77,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1737650578335,0.02859611,252.9,252.84,3.97987407]
["bitfinex-derivatives","SOLF0:USTF0",1737650578633,21.72775452,253.06,252.87,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650578828,21.72775452,253.06,252.92,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650579037,21.72775452,253.06,252.97,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650579735,40.81354976,253.08,253.02,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650579938,65.46621548,253.1,253.07,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650580134,65.46621548,253.1,253.02,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650580637,5.4701968,253.13,253.02,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650581334,0.02514738,253.1,253.05,0.02597417]
["bitfinex-derivatives","SOLF0:USTF0",1737650582339,5.4701968,253.13,253.08,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737650582636,16.41059042,253.14,253.1,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650582839,11.63719042,253.14,253.1,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650583033,11.63719042,253.14,253.13,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737650583235,11.63719042,253.14,253.1,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650583939,0.02940516,253.15,253.13,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737650584130,0.02940516,253.15,253.09,0.02943285]
["bitfinex-derivatives","SOLF0:USTF0",1737650584337,0.02940516,253.15,253.1,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737650584539,0.02940516,253.15,253.09,0.02943285]
["bitfinex-derivatives","SOLF0:USTF0",1737650584944,3.9494,253.14,253.09,0.02943285]
["bitfinex-derivatives","SOLF0:USTF0",1737650585240,0.02940516,253.15,253.09,0.02943285]
["bitfinex-derivatives","SOLF0:USTF0",1737650585440,3.9497,253.12,253.09,0.02943285]
["bitfinex-derivatives","SOLF0:USTF0",1737650585639,0.02940516,253.15,253.09,0.02943285]
["bitfinex-derivatives","SOLF0:USTF0",1737650586134,3.9499,253.11,253.09,0.02943285]
["bitfinex-derivatives","SOLF0:USTF0",1737650588842,3.9505,253.07,252.97,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650589249,8.596,253.14,252.97,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650589449,8.596,253.14,252.92,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650590049,0.02894799,253.06,253.0,0.02967057]
["bitfinex-derivatives","SOLF0:USTF0",1737650590945,0.02894799,253.06,253.05,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737650591139,2.7349,253.23,253.05,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737650591344,2.7349,253.23,253.02,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650591345,8.6271,253.23,253.02,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650591544,24.25601937,253.23,253.02,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650591748,24.25601937,253.23,252.98,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650591946,3.9503,253.08,253.01,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737650592542,0.02910278,253.07,253.02,0.02823064]
["bitfinex-derivatives","SOLF0:USTF0",1737650593250,3.97960278,253.07,253.02,0.02823064]
["bitfinex-derivatives","SOLF0:USTF0",1737650594750,0.02910278,253.07,253.02,0.02823064]
["bitfinex-derivatives","SOLF0:USTF0",1737650595651,3.951,253.03,253.02,0.02823064]
["bitfinex-derivatives","SOLF0:USTF0",1737650597245,3.9517,253.0,252.93,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737650597752,3.9517,253.0,252.88,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650597952,3.9517,253.0,252.94,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737650598454,0.02865435,253.0,252.94,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1737650598952,0.02865435,253.0,252.96,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737650599159,0.02865435,253.0,252.94,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1737650600054,3.9523,252.95,252.94,0.02569686]
["bitfinex-derivatives","SOLF0:USTF0",1737650600256,0.02865435,253.0,252.83,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650600457,2.6453,252.99,252.83,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650600653,2.6453,252.99,252.85,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737650600951,2.6453,252.99,252.83,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650601349,3.9524,252.95,252.84,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737650601562,0.02581996,252.94,252.88,0.02887677]
["bitfinex-derivatives","SOLF0:USTF0",1737650601861,3.9528,252.92,252.88,0.02887677]
["bitfinex-derivatives","SOLF0:USTF0",1737650602263,0.02581996,252.94,252.88,0.02887677]
["bitfinex-derivatives","SOLF0:USTF0",1737650602655,0.02581996,252.94,252.93,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737650602851,6.1497,253.06,252.88,15.65779614]
["bitfinex-derivatives","SOLF0:USTF0",1737650603159,3.9516,253.0,252.95,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737650603352,6.1497,253.06,252.88,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650603650,10.1004,253.06,252.99,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737650603857,6.1497,253.06,252.99,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737650604056,0.02620905,253.05,253.0,0.02686037]
["bitfinex-derivatives","SOLF0:USTF0",1737650604362,4.78461,253.12,252.93,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650604557,0.02689082,253.05,253.0,0.02667677]
["bitfinex-derivatives","SOLF0:USTF0",1737650605560,0.02689082,253.05,253.02,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737650606453,3.9509,253.04,253.0,0.02667677]
["bitfinex-derivatives","SOLF0:USTF0",1737650606760,0.02689082,253.05,253.0,0.02667677]
["bitfinex-derivatives","SOLF0:USTF0",1737650608161,4.78461,253.12,253.03,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650608555,4.72706961,253.12,253.08,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650609672,4.72706961,253.12,253.07,0.0295146]
["bitfinex-derivatives","SOLF0:USTF0",1737650610762,4.72706961,253.12,253.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737650610967,4.72706961,253.12,253.07,0.0295146]
["bitfinex-derivatives","SOLF0:USTF0",1737650611367,4.72706961,253.12,253.1,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737650611568,4.72706961,253.12,253.07,0.0295146]
["bitfinex-derivatives","SOLF0:USTF0",1737650612270,8.67676961,253.12,253.07,0.0295146]
["bitfinex-derivatives","SOLF0:USTF0",1737650612473,4.72706961,253.12,253.07,0.0295146]
["bitfinex-derivatives","SOLF0:USTF0",1737650612867,4.72706961,253.12,253.08,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737650613169,4.72706961,253.12,253.07,0.0295146]
["bitfinex-derivatives","SOLF0:USTF0",1737650614367,3.9498,253.11,253.07,0.0295146]
["bitfinex-derivatives","SOLF0:USTF0",1737650614561,4.72706961,253.12,253.07,0.0295146]
["bitfinex-derivatives","SOLF0:USTF0",1737650614961,4.72706961,253.12,253.1,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737650617568,4.72706961,253.12,253.08,19.57911937]
["bitfinex-derivatives","SOLF0:USTF0",1737650617767,4.72706961,253.12,253.08,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737650618271,0.6151966,253.12,253.08,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737650618470,0.6151966,253.12,253.09,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737650618772,0.6151966,253.12,253.07,0.0295146]
["bitfinex-derivatives","SOLF0:USTF0",1737650618968,3.1345,253.11,253.05,105.13414195]
["bitfinex-derivatives","SOLF0:USTF0",1737650619169,3.9506,253.06,253.02,105.13414195]
["bitfinex-derivatives","SOLF0:USTF0",1737650619368,3.1345,253.11,253.02,105.13414195]
["bitfinex-derivatives","SOLF0:USTF0",1737650620061,0.02602897,253.09,253.04,0.02538316]
["bitfinex-derivatives","SOLF0:USTF0",1737650620266,0.02602897,253.09,253.08,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737650620669,5.8764,253.23,253.08,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650620869,3.9484,253.21,253.08,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650621070,3.1345,253.23,253.08,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650621470,3.1345,253.23,253.17,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737650621675,3.1345,253.23,253.08,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650621872,3.16336448,253.23,253.17,0.02769771]
["bitfinex-derivatives","SOLF0:USTF0",1737650622471,3.16336448,253.23,253.19,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737650622675,3.16336448,253.23,253.17,0.02769771]
["bitfinex-derivatives","SOLF0:USTF0",1737650623866,0.02886448,253.23,253.17,0.02769771]
["bitfinex-derivatives","SOLF0:USTF0",1737650625571,0.02886448,253.23,253.17,3.97649771]
["bitfinex-derivatives","SOLF0:USTF0",1737650625772,0.02886448,253.23,253.17,0.02769771]
["bitfinex-derivatives","SOLF0:USTF0",1737650626277,0.02886448,253.23,253.18,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737650626577,0.02886448,253.23,253.17,0.02769771]
["bitfinex-derivatives","SOLF0:USTF0",1737650626878,0.02886448,253.23,253.18,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737650627278,0.02886448,253.23,253.17,0.02769771]
["bitfinex-derivatives","SOLF0:USTF0",1737650627480,0.02886448,253.23,253.22,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737650627875,0.02886448,253.23,253.17,0.02769771]
["bitfinex-derivatives","SOLF0:USTF0",1737650628377,0.02886448,253.23,253.06,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650628577,3.9494,253.14,253.06,19.57941937]
["bitfinex-derivatives","SOLF0:USTF0",1737650628786,3.9494,253.14,253.05,105.13414195]
["bitfinex-derivatives","SOLF0:USTF0",1737650628980,15.62891937,253.26,253.05,105.13414195]
["bitfinex-derivatives","SOLF0:USTF0",1737650629476,0.02820556,253.18,253.13,0.02905439]
["bitfinex-derivatives","SOLF0:USTF0",1737650629679,4.72389,253.3,253.11,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650630070,0.03003322,253.23,253.11,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650630277,0.03003322,253.23,253.18,0.02663273]
["bitfinex-derivatives","SOLF0:USTF0",1737650630479,3.97803322,253.23,253.18,0.02663273]
["bitfinex-derivatives","SOLF0:USTF0",1737650630679,0.03003322,253.23,253.18,0.02663273]
["bitfinex-derivatives","SOLF0:USTF0",1737650631373,3.9483,253.21,253.18,0.02663273]
["bitfinex-derivatives","SOLF0:USTF0",1737650631574,0.03003322,253.23,253.18,0.02663273]
["bitfinex-derivatives","SOLF0:USTF0",1737650631777,0.03003322,253.23,253.06,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650631978,4.72389,253.3,253.06,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650632179,15.62891937,253.27,253.12,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737650632377,15.62891937,253.27,253.01,105.18934195]
["bitfinex-derivatives","SOLF0:USTF0",1737650632378,15.62891937,253.27,253.01,105.13414195]
["bitfinex-derivatives","SOLF0:USTF0",1737650632580,3.9485,253.2,253.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737650632780,3.1733,253.19,253.01,105.13414195]
["bitfinex-derivatives","SOLF0:USTF0",1737650632980,0.02951614,253.17,253.11,0.02887049]
["bitfinex-derivatives","SOLF0:USTF0",1737650633282,3.9491,253.16,253.11,0.02887049]
["bitfinex-derivatives","SOLF0:USTF0",1737650633581,2.6412,253.16,253.11,0.02887049]
["bitfinex-derivatives","SOLF0:USTF0",1737650635181,3.9496,253.12,253.11,0.02887049]
["bitfinex-derivatives","SOLF0:USTF0",1737650635672,3.9501,253.09,253.02,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737650635877,2.6412,253.16,253.02,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737650636273,2.6412,253.16,253.08,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737650636481,2.6412,253.16,253.04,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650636673,0.02568924,253.13,253.07,0.03018295]
["bitfinex-derivatives","SOLF0:USTF0",1737650637778,0.02568924,253.13,252.94,120.76306132]
["bitfinex-derivatives","SOLF0:USTF0",1737650637982,15.62891937,253.12,252.94,105.13414195]
["bitfinex-derivatives","SOLF0:USTF0",1737650638377,15.62891937,253.12,252.95,105.13414195]
["bitfinex-derivatives","SOLF0:USTF0",1737650638984,0.02618457,253.06,253.01,0.02759042]
["bitfinex-derivatives","SOLF0:USTF0",1737650639177,3.9512,253.03,253.01,0.02759042]
["bitfinex-derivatives","SOLF0:USTF0",1737650639381,0.02618457,253.06,253.01,0.02759042]
["bitfinex-derivatives","SOLF0:USTF0",1737650640081,3.9507,253.05,253.01,0.02759042]
["bitfinex-derivatives","SOLF0:USTF0",1737650640283,0.02618457,253.06,253.01,0.02759042]
["bitfinex-derivatives","SOLF0:USTF0",1737650641386,0.02618457,253.06,253.05,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737650641883,0.02618457,253.06,253.01,3.97879042]
["bitfinex-derivatives","SOLF0:USTF0",1737650642082,0.02618457,253.06,253.01,0.02759042]
["bitfinex-derivatives","SOLF0:USTF0",1737650642277,8.457e-05,253.06,253.01,15.65650979]
["bitfinex-derivatives","SOLF0:USTF0",1737650642485,8.457e-05,253.06,253.05,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737650645181,2.5645,253.21,253.16,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737650646288,0.02742535,253.21,253.16,3.97632476]
["bitfinex-derivatives","SOLF0:USTF0",1737650646680,0.02742535,253.21,253.16,0.02732476]
["bitfinex-derivatives","SOLF0:USTF0",1737650647683,3.9484,253.2,253.16,0.02732476]
["bitfinex-derivatives","SOLF0:USTF0",1737650647883,0.02742535,253.21,253.06,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650648083,8.5759,253.28,253.06,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650648292,3.9486,253.19,253.06,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650648992,15.62891937,253.24,253.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737650649189,0.02883321,253.15,253.1,0.02637869]
["bitfinex-derivatives","SOLF0:USTF0",1737650649989,3.9504,253.08,253.04,105.13414195]
["bitfinex-derivatives","SOLF0:USTF0",1737650650192,6.1126,253.14,253.04,105.13414195]
["bitfinex-derivatives","SOLF0:USTF0",1737650650692,6.1126,253.14,253.05,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737650650884,6.1126,253.14,252.97,120.76306132]
["bitfinex-derivatives","SOLF0:USTF0",1737650651083,10.0619,253.14,252.97,120.76306132]
["bitfinex-derivatives","SOLF0:USTF0",1737650651280,0.0261866,253.08,253.03,0.02537125]
["bitfinex-derivatives","SOLF0:USTF0",1737650651679,0.0261866,253.08,253.03,3.97627125]
["bitfinex-derivatives","SOLF0:USTF0",1737650651885,0.0261866,253.08,253.03,0.02537125]
["bitfinex-derivatives","SOLF0:USTF0",1737650652281,3.9506,253.07,253.03,0.02537125]
["bitfinex-derivatives","SOLF0:USTF0",1737650653091,0.0261866,253.08,253.03,0.02537125]
["bitfinex-derivatives","SOLF0:USTF0",1737650653293,3.9506,253.06,253.03,0.02537125]
["bitfinex-derivatives","SOLF0:USTF0",1737650653988,3.9508,253.05,253.03,0.02537125]
["bitfinex-derivatives","SOLF0:USTF0",1737650654193,0.0261866,253.08,252.92,120.76306132]
["bitfinex-derivatives","SOLF0:USTF0",1737650654491,6.1126,253.14,252.92,120.76306132]
["bitfinex-derivatives","SOLF0:USTF0",1737650654693,3.9511,253.03,252.92,120.76306132]
["bitfinex-derivatives","SOLF0:USTF0",1737650655391,0.02848749,253.0,252.97,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737650655984,0.02848749,253.0,252.95,0.02950494]
["bitfinex-derivatives","SOLF0:USTF0",1737650656188,0.02848749,253.0,252.97,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737650656391,0.02848749,253.0,252.95,0.02950494]
["bitfinex-derivatives","SOLF0:USTF0",1737650656787,3.9519,252.98,252.95,0.02950494]
["bitfinex-derivatives","SOLF0:USTF0",1737650656983,0.02848749,253.0,252.95,0.02950494]
["bitfinex-derivatives","SOLF0:USTF0",1737650657891,0.02848749,253.0,252.95,15.65842431]
["bitfinex-derivatives","SOLF0:USTF0",1737650658089,3.9498,253.12,253.04,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737650658294,3.195,253.13,253.04,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737650658785,3.95,253.1,253.04,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737650659184,3.97997165,253.1,253.04,3.98117268]
["bitfinex-derivatives","SOLF0:USTF0",1737650659386,3.97997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650659688,0.02997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650659992,0.02997165,253.1,253.04,3.98107268]
["bitfinex-derivatives","SOLF0:USTF0",1737650660183,0.02997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650660789,0.02997165,253.1,253.04,3.98117268]
["bitfinex-derivatives","SOLF0:USTF0",1737650661392,3.97997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650662196,0.02997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650662395,3.9501,253.09,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650662592,0.02997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650664290,3.9507,253.05,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650665495,0.02997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650666289,3.97997165,253.1,253.04,3.98117268]
["bitfinex-derivatives","SOLF0:USTF0",1737650666587,0.02997165,253.1,253.04,3.98117268]
["bitfinex-derivatives","SOLF0:USTF0",1737650667088,3.97997165,253.1,253.04,3.98117268]
["bitfinex-derivatives","SOLF0:USTF0",1737650667288,3.97997165,253.1,253.05,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737650667495,0.02997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650669291,0.02997165,253.1,253.06,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737650669692,0.02997165,253.1,253.05,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737650669891,0.02997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650671892,0.02997165,253.1,253.05,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737650672099,0.02997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650672698,0.02997165,253.1,253.08,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737650673601,0.02997165,253.1,253.06,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737650673800,0.02997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650674099,0.02997165,253.1,253.06,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737650674292,0.02997165,253.1,253.04,0.03037268]
["bitfinex-derivatives","SOLF0:USTF0",1737650675405,0.02997165,253.1,253.08,15.62891937]
["bitfinex-derivatives","SOLF0:USTF0",1737650675701,0.02997165,253.1,253.09,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737650675906,0.02997165,253.1,253.04,15.65929205]
["bitfinex-derivatives","SOLF0:USTF0",1737650676807,0.02997165,253.1,253.09,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737650678206,0.02997165,253.1,253.04,15.65929205]
["bitfinex-derivatives","SOLF0:USTF0",1737650679809,0.02997165,253.1,253.04,9.76232061]
["bitfinex-derivatives","SOLF0:USTF0",1737650680310,0.02997165,253.1,253.09,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737650681903,3.1383,253.19,253.14,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737650682211,3.1383,253.19,253.08,9.73194793]
["bitfinex-derivatives","SOLF0:USTF0",1737650682911,3.1383,253.19,253.14,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737650683114,0.02833155,253.16,253.14,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737650683815,0.02833155,253.16,253.15,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737650684303,0.02833155,253.16,253.11,0.02792414]
["bitfinex-derivatives","SOLF0:USTF0",1737650684508,0.02833155,253.16,253.12,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737650684709,0.02833155,253.16,253.11,0.02792414]
["bitfinex-derivatives","SOLF0:USTF0",1737650685020,3.9498,253.14,253.11,0.02792414]
["bitfinex-derivatives","SOLF0:USTF0",1737650685417,0.02833155,253.16,253.11,0.02792414]
["bitfinex-derivatives","SOLF0:USTF0",1737650685810,3.97783155,253.16,253.11,0.02792414]
["bitfinex-derivatives","SOLF0:USTF0",1737650686009,0.02833155,253.16,253.11,0.02792414]
["bitfinex-derivatives","SOLF0:USTF0",1737650686508,0.02833155,253.16,253.12,9.73194793]
["bitfinex-derivatives","SOLF0:USTF0",1737650686914,5.1762,253.26,253.12,9.73194793]
["bitfinex-derivatives","SOLF0:USTF0",1737650687216,2.5736,253.26,253.18,9.73194793]
["bitfinex-derivatives","SOLF0:USTF0",1737650687415,3.2711,253.28,253.23,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737650687619,0.61154,253.29,253.18,9.73194793]
["bitfinex-derivatives","SOLF0:USTF0",1737650687917,0.61154,253.29,253.18,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650688111,0.03030221,253.26,253.21,0.02656786]
["bitfinex-derivatives","SOLF0:USTF0",1737650688812,0.03030221,253.26,253.25,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737650689206,0.61154,253.29,253.23,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650689207,0.61154,253.29,253.28,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737650691027,0.61154,253.29,253.27,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650691215,0.61154,253.29,253.26,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737650691415,0.61154,253.29,253.23,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650692515,0.61154,253.29,253.26,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737650692913,0.61154,253.29,253.23,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650693125,0.61154,253.29,253.23,19.50008354]
["bitfinex-derivatives","SOLF0:USTF0",1737650693309,0.61154,253.29,253.23,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650693717,0.61154,253.29,253.25,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737650693917,0.61154,253.29,253.23,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650694418,0.61154,253.29,253.27,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737650695121,0.61154,253.29,253.28,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737650695619,0.61154,253.29,253.23,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650696223,0.61154,253.29,253.21,0.02656786]
["bitfinex-derivatives","SOLF0:USTF0",1737650696622,0.61154,253.29,253.22,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737650696823,0.61154,253.29,253.21,0.02656786]
["bitfinex-derivatives","SOLF0:USTF0",1737650698224,0.61154,253.29,253.26,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737650698622,0.61154,253.29,253.23,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650699221,0.61154,253.29,253.27,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737650699427,0.61154,253.29,253.21,0.02656786]
["bitfinex-derivatives","SOLF0:USTF0",1737650699824,0.61154,253.29,253.23,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737650700928,3.9475,253.28,253.21,3.97506786]
["bitfinex-derivatives","SOLF0:USTF0",1737650701128,0.61154,253.29,253.21,3.97506786]
["bitfinex-derivatives","SOLF0:USTF0",1737650701325,0.61154,253.29,253.21,0.02656786]
["bitfinex-derivatives","SOLF0:USTF0",1737650701628,5.1738,253.28,253.21,0.02656786]
["bitfinex-derivatives","SOLF0:USTF0",1737650701928,5.1738,253.28,253.1,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650702632,5.1738,253.28,253.14,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737650702827,5.1738,253.28,253.1,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650703028,3.97379175,253.24,253.18,0.02503785]
["bitfinex-derivatives","SOLF0:USTF0",1737650703231,0.02559175,253.24,253.18,0.02503785]
["bitfinex-derivatives","SOLF0:USTF0",1737650703737,0.02559175,253.24,253.23,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737650704037,0.02559175,253.24,253.18,15.57692139]
["bitfinex-derivatives","SOLF0:USTF0",1737650704729,0.02559175,253.24,253.18,0.02503785]
["bitfinex-derivatives","SOLF0:USTF0",1737650705334,0.02559175,253.24,253.19,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737650705534,0.02559175,253.24,253.18,0.02503785]
["bitfinex-derivatives","SOLF0:USTF0",1737650705828,0.02559175,253.24,253.22,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737650706036,0.02559175,253.24,253.18,15.57692139]
["bitfinex-derivatives","SOLF0:USTF0",1737650706235,0.02559175,253.24,253.18,0.02503785]
["bitfinex-derivatives","SOLF0:USTF0",1737650706841,0.02559175,253.24,253.08,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650707137,3.9486,253.22,253.14,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737650707526,3.9482,253.24,253.16,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737650707728,5.1738,253.28,253.13,15.55188354]
["bitfinex-derivatives","SOLF0:USTF0",1737650707928,0.02848112,253.19,253.15,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650708334,0.02848112,253.19,253.16,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737650708737,3.9491,253.18,253.14,0.0285867]
["bitfinex-derivatives","SOLF0:USTF0",1737650708932,0.02848112,253.19,253.14,0.0285867]
["bitfinex-derivatives","SOLF0:USTF0",1737650709642,0.02848112,253.19,253.15,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650709835,0.02848112,253.19,253.18,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737650710341,0.61154,253.29,253.15,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650710540,0.61154,253.29,253.11,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650710541,0.61154,253.29,253.28,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650711242,2.5726,253.39,253.28,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650711543,3.3329,253.4,253.24,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650711544,0.02510049,253.36,253.33,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737650711743,2.5726,253.52,253.32,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650711941,8.5529,253.52,253.37,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650712146,3.9445,253.48,253.37,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650712541,8.5529,253.52,253.37,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650712933,0.03038204,253.47,253.42,0.0252233]
["bitfinex-derivatives","SOLF0:USTF0",1737650713443,0.03038204,253.47,253.45,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650713636,5.9803,253.52,253.45,9.72439437]
["bitfinex-derivatives","SOLF0:USTF0",1737650713943,5.9803,253.52,253.46,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650714138,5.9803,253.52,253.42,0.0252233]
["bitfinex-derivatives","SOLF0:USTF0",1737650714438,3.9452,253.43,253.31,19.4657096]
["bitfinex-derivatives","SOLF0:USTF0",1737650714639,5.9803,253.52,253.31,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650715036,5.9803,253.52,253.27,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737650715236,5.9803,253.52,253.31,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650715438,3.9454,253.42,253.32,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737650715634,3.9454,253.42,253.39,0.02996751]
["bitfinex-derivatives","SOLF0:USTF0",1737650715839,0.02714772,253.44,253.24,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650716038,5.732e-05,253.53,253.51,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737650716340,2.6109,253.6,253.46,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650717041,2.6109,253.6,253.41,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650717241,3.9434,253.55,253.5,0.02797072]
["bitfinex-derivatives","SOLF0:USTF0",1737650717442,0.02721296,253.56,253.41,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650717647,15.5188096,253.55,253.36,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650718144,15.5188096,253.5,253.25,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737650718340,15.5188096,253.5,253.25,0.209]
["bitfinex-derivatives","SOLF0:USTF0",1737650718842,0.02983309,253.4,253.35,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650719043,3.9462,253.36,253.35,9.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650721448,3.9482,253.23,253.16,158.52020303]
["bitfinex-derivatives","SOLF0:USTF0",1737650721947,3.9481,253.24,253.14,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650722148,15.5188096,253.36,253.14,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650722545,0.02899334,253.28,253.22,0.02976091]
["bitfinex-derivatives","SOLF0:USTF0",1737650723245,5.8771,253.39,253.27,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650723945,5.8771,253.39,253.22,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650724155,3.196,253.39,253.27,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650724347,2.673,253.45,253.27,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650724540,3.9456,253.4,253.27,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650724747,2.673,253.45,253.27,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650724950,0.0262381,253.36,253.32,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650725550,9.8197,253.48,253.35,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737650725846,2.7158,253.53,253.37,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650726047,43.70664576,253.59,253.47,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650726652,3.9427,253.59,253.47,15.5188096]
["bitfinex-derivatives","SOLF0:USTF0",1737650726848,0.02700703,253.56,253.5,0.02847658]
["bitfinex-derivatives","SOLF0:USTF0",1737650729346,0.02700703,253.56,253.52,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650730652,0.02700703,253.56,253.5,0.02847658]
["bitfinex-derivatives","SOLF0:USTF0",1737650731655,3.3735,253.68,253.58,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737650731854,3.3735,253.68,253.6,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650732258,25.21468698,253.61,253.33,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650732456,25.21468698,253.52,253.33,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650732755,25.21468698,253.57,253.34,3.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737650732957,0.02585209,253.45,253.4,0.02540983]
["bitfinex-derivatives","SOLF0:USTF0",1737650733152,0.02585209,253.45,253.41,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737650733455,25.21468698,253.62,253.42,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737650733953,0.03013626,253.55,253.49,0.02728544]
["bitfinex-derivatives","SOLF0:USTF0",1737650734356,25.21468698,253.67,253.43,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737650734561,0.02687424,253.55,253.49,0.02534831]
["bitfinex-derivatives","SOLF0:USTF0",1737650734957,3.9416,253.65,253.5,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737650735153,0.02935708,253.55,253.5,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737650735353,0.02935708,253.55,253.43,2.5935]
["bitfinex-derivatives","SOLF0:USTF0",1737650735558,0.02935708,253.55,253.5,0.02929628]
["bitfinex-derivatives","SOLF0:USTF0",1737650738563,0.02935708,253.55,253.53,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737650738758,30.95268698,253.74,253.5,0.02929628]
["bitfinex-derivatives","SOLF0:USTF0",1737650738958,3.9416,253.65,253.51,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737650739160,3.9416,253.65,253.48,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1737650739359,25.21468698,253.69,253.48,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1737650739655,3.9407,253.71,253.59,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737650739862,0.02859921,253.61,253.59,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737650740263,5.738,253.74,253.52,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650740461,0.02591944,253.63,253.57,0.02811316]
["bitfinex-derivatives","SOLF0:USTF0",1737650740654,2.5699,253.74,253.64,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737650740864,2.5699,253.74,253.52,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650741358,25.21468698,254.02,253.69,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650741565,25.21468698,254.02,253.63,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650741566,8.5941,253.99,253.82,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650741867,0.02925411,253.88,253.83,0.02523659]
["bitfinex-derivatives","SOLF0:USTF0",1737650742059,0.78780478,253.87,253.83,0.02523659]
["bitfinex-derivatives","SOLF0:USTF0",1737650742253,0.78780478,253.87,253.77,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650742254,0.78780478,253.87,253.72,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650742458,0.78780478,253.87,253.82,0.02956602]
["bitfinex-derivatives","SOLF0:USTF0",1737650742860,0.81715849,253.87,253.82,0.02956602]
["bitfinex-derivatives","SOLF0:USTF0",1737650743061,0.02935371,253.87,253.82,0.02956602]
["bitfinex-derivatives","SOLF0:USTF0",1737650743363,0.02935371,253.87,253.84,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737650743560,0.02935371,253.87,253.82,25.244253]
["bitfinex-derivatives","SOLF0:USTF0",1737650744662,25.21468698,254.12,253.82,25.244253]
["bitfinex-derivatives","SOLF0:USTF0",1737650744869,25.21468698,254.12,253.93,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650745259,3.9352,254.07,253.93,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650745662,3.9354,254.06,253.94,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737650745864,0.0302397,254.03,253.97,0.02691391]
["bitfinex-derivatives","SOLF0:USTF0",1737650746260,0.0302397,254.03,253.95,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737650746466,0.0302397,254.03,253.97,0.03018619]
["bitfinex-derivatives","SOLF0:USTF0",1737650748368,3.9363,254.01,253.97,0.03018619]
["bitfinex-derivatives","SOLF0:USTF0",1737650748567,0.0302397,254.03,253.97,0.03018619]
["bitfinex-derivatives","SOLF0:USTF0",1737650749068,0.0302397,254.03,253.83,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650749568,25.21468698,254.07,253.83,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650749967,25.21468698,253.96,253.78,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650750174,8.4695,253.95,253.73,27.78248698]
["bitfinex-derivatives","SOLF0:USTF0",1737650750565,8.4695,253.95,253.78,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650750868,25.21468698,253.93,253.73,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650751169,0.72362816,253.92,253.68,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737650751679,0.02890505,253.81,253.76,0.02804572]
["bitfinex-derivatives","SOLF0:USTF0",1737650751974,25.21468698,253.88,253.68,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650752172,25.21468698,253.83,253.63,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650752369,3.9406,253.73,253.63,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650752569,25.21468698,253.83,253.59,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650752868,3.2285,253.72,253.59,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650753063,3.2285,253.72,253.64,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650753268,3.9396,253.8,253.7,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650753463,2.7772,253.81,253.7,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650753864,2.7772,253.81,253.74,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737650754066,3.2285,253.86,253.75,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650754272,3.2285,253.86,253.8,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650754468,3.938,253.9,253.8,29.15398698]
["bitfinex-derivatives","SOLF0:USTF0",1737650754767,0.02561176,253.83,253.8,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650755171,25.21468698,254.07,253.8,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650755369,0.72336452,254.06,253.85,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650755566,3.9364,254.0,253.91,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650755770,0.02792026,253.98,253.91,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650756171,0.02792026,253.98,253.93,0.03025401]
["bitfinex-derivatives","SOLF0:USTF0",1737650757578,3.96462026,253.98,253.93,0.03025401]
["bitfinex-derivatives","SOLF0:USTF0",1737650757775,0.02792026,253.98,253.93,0.03025401]
["bitfinex-derivatives","SOLF0:USTF0",1737650758275,3.9372,253.95,253.93,0.03025401]
["bitfinex-derivatives","SOLF0:USTF0",1737650758467,0.02792026,253.98,253.93,0.03025401]
["bitfinex-derivatives","SOLF0:USTF0",1737650758665,3.9369,253.97,253.93,0.03025401]
["bitfinex-derivatives","SOLF0:USTF0",1737650759575,0.02792026,253.98,253.93,0.03025401]
["bitfinex-derivatives","SOLF0:USTF0",1737650759771,3.937,253.96,253.93,0.03025401]
["bitfinex-derivatives","SOLF0:USTF0",1737650759970,0.02792026,253.98,253.93,0.03025401]
["bitfinex-derivatives","SOLF0:USTF0",1737650761075,0.02792026,253.98,253.93,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650762075,3.9372,253.95,253.93,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650762381,0.02792026,253.98,253.93,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650762676,0.02792026,253.98,253.94,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650763177,0.02792026,253.98,253.93,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650764473,3.9373,253.94,253.93,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650764676,0.02792026,253.98,253.93,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650765075,3.9372,253.95,253.93,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650766374,5.1741,253.94,253.93,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650767577,30.38878698,253.94,253.93,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650767783,31.11233964,253.94,253.93,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650768486,31.11233964,253.94,253.69,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650768781,25.21468698,253.9,253.7,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737650769279,3.1437,253.93,253.72,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650769477,0.02874588,253.83,253.77,0.0259016]
["bitfinex-derivatives","SOLF0:USTF0",1737650769676,3.9398,253.78,253.72,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650769979,3.1437,253.93,253.75,0.02546692]
["bitfinex-derivatives","SOLF0:USTF0",1737650770175,0.02720531,253.78,253.75,0.02546692]
["bitfinex-derivatives","SOLF0:USTF0",1737650770374,25.21468698,253.9,253.68,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650770582,0.02914921,253.79,253.74,0.02509741]
["bitfinex-derivatives","SOLF0:USTF0",1737650770779,0.72374606,253.89,253.68,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650770987,0.02864444,253.79,253.74,0.02668428]
["bitfinex-derivatives","SOLF0:USTF0",1737650771682,3.9402,253.75,253.74,0.02668428]
["bitfinex-derivatives","SOLF0:USTF0",1737650771883,0.02864444,253.79,253.74,0.02668428]
["bitfinex-derivatives","SOLF0:USTF0",1737650772081,3.94,253.77,253.74,0.02668428]
["bitfinex-derivatives","SOLF0:USTF0",1737650772282,0.02864444,253.79,253.74,0.02668428]
["bitfinex-derivatives","SOLF0:USTF0",1737650772780,0.02864444,253.79,253.76,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737650773282,0.02864444,253.79,253.78,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650773682,0.02864444,253.79,253.74,25.24137126]
["bitfinex-derivatives","SOLF0:USTF0",1737650774676,7.871,254.06,253.76,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650774876,7.871,254.06,253.82,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650775477,7.871,254.06,253.75,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1737650775478,186.6726,254.13,253.75,6.25118698]
["bitfinex-derivatives","SOLF0:USTF0",1737650775682,25.21468698,253.86,253.64,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650775879,25.21468698,253.81,253.63,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650776074,5.0907,253.8,253.63,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650776474,3.3815,253.79,253.65,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650776676,167.0,253.96,253.7,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650776677,25.21468698,253.96,253.7,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650776979,5.9598,253.95,253.7,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650777175,0.02856508,253.86,253.8,0.02501698]
["bitfinex-derivatives","SOLF0:USTF0",1737650777578,0.02856508,253.86,253.84,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737650777976,6.508e-05,253.86,253.85,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650778781,6.508e-05,253.86,253.8,25.23970396]
["bitfinex-derivatives","SOLF0:USTF0",1737650779083,6.508e-05,253.86,253.85,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650779381,3.3815,254.06,253.85,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650779985,7.317,254.06,253.93,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737650780187,3.3815,254.06,253.93,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737650780380,3.3815,254.06,253.85,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650780585,0.02762546,254.02,253.97,0.02640499]
["bitfinex-derivatives","SOLF0:USTF0",1737650780786,3.3815,254.06,253.9,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650781087,0.0254781,254.02,253.97,0.02601055]
["bitfinex-derivatives","SOLF0:USTF0",1737650781584,0.0254781,254.02,253.97,3.96271055]
["bitfinex-derivatives","SOLF0:USTF0",1737650781792,0.0254781,254.02,253.97,0.02601055]
["bitfinex-derivatives","SOLF0:USTF0",1737650782785,0.0254781,254.02,254.0,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737650783088,0.0254781,254.02,253.97,0.02601055]
["bitfinex-derivatives","SOLF0:USTF0",1737650783993,0.0254781,254.02,254.0,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737650784489,0.0254781,254.02,253.97,0.02601055]
["bitfinex-derivatives","SOLF0:USTF0",1737650786702,0.0254781,254.02,253.8,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650786892,3.9369,253.97,253.89,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737650787090,3.167,254.04,253.77,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737650787091,25.21468698,254.0,253.77,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737650787396,3.9373,253.94,253.82,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737650787601,2.7837,253.96,253.77,5.2018]
["bitfinex-derivatives","SOLF0:USTF0",1737650787790,0.02593965,253.91,253.85,0.02725082]
["bitfinex-derivatives","SOLF0:USTF0",1737650788095,0.02593965,253.91,253.89,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737650788695,3.965e-05,253.91,253.89,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737650789495,3.965e-05,253.91,253.9,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650790596,3.965e-05,253.91,253.9,27.77338698]
["bitfinex-derivatives","SOLF0:USTF0",1737650791593,3.965e-05,253.91,253.9,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737650792096,3.965e-05,253.91,253.85,25.2419378]
["bitfinex-derivatives","SOLF0:USTF0",1737650792501,3.965e-05,253.91,253.88,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737650792698,3.965e-05,253.91,253.85,25.2419378]
["bitfinex-derivatives","SOLF0:USTF0",1737650793892,3.965e-05,253.91,253.85,0.02725082]
["bitfinex-derivatives","SOLF0:USTF0",1737650794592,3.965e-05,253.91,253.89,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737650794992,3.965e-05,253.91,253.85,25.2419378]
["bitfinex-derivatives","SOLF0:USTF0",1737650795192,3.965e-05,253.91,253.9,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737650797495,3.965e-05,253.91,253.9,29.15258698]
["bitfinex-derivatives","SOLF0:USTF0",1737650798500,2.6512,254.08,253.9,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650798702,3.9353,254.07,254.0,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737650799104,2.6512,254.08,253.99,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737650799105,3.9354,254.06,253.99,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737650799305,2.6512,254.08,253.91,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1737650799705,0.02505501,254.02,253.97,0.02716386]
["bitfinex-derivatives","SOLF0:USTF0",1737650800306,0.02505501,254.02,254.01,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737650800604,0.02505501,254.02,253.97,0.02716386]
["bitfinex-derivatives","SOLF0:USTF0",1737650801399,3.96125501,254.02,253.97,0.02716386]
["bitfinex-derivatives","SOLF0:USTF0",1737650801906,0.02505501,254.02,253.97,0.02716386]
["bitfinex-derivatives","SOLF0:USTF0",1737650802107,3.9362,254.01,253.97,0.02716386]
["bitfinex-derivatives","SOLF0:USTF0",1737650802607,3.9363,254.01,253.97,0.02716386]
["bitfinex-derivatives","SOLF0:USTF0",1737650802807,0.02505501,254.02,253.97,0.02716386]
["bitfinex-derivatives","SOLF0:USTF0",1737650803213,3.9366,253.98,253.97,0.02716386]
["bitfinex-derivatives","SOLF0:USTF0",1737650803406,0.02505501,254.02,253.85,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650803607,25.21468698,254.01,253.85,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737650803807,3.938,253.89,253.76,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650804002,25.21468698,254.01,253.76,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650804206,2.581,254.09,253.79,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737650804207,25.21468698,253.97,253.79,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737650804407,8.636,253.96,253.76,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650804709,0.02627287,253.91,253.85,0.0290137]
["bitfinex-derivatives","SOLF0:USTF0",1737650805512,0.02627287,253.91,253.73,8.26092186]
["bitfinex-derivatives","SOLF0:USTF0",1737650805708,25.21468698,253.89,253.66,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737650805916,25.21468698,253.89,253.75,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737650806211,3.939,253.83,253.66,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737650806407,25.21468698,253.89,253.66,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737650806602,3.9398,253.78,253.66,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1737650806908,0.02666228,253.82,253.62,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737650807102,8.636,253.96,253.63,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737650807103,3.9409,253.71,253.63,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737650807303,2.764,253.77,253.56,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650807508,3.307,253.76,253.56,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650808203,3.9419,253.65,253.63,0.02570894]
["bitfinex-derivatives","SOLF0:USTF0",1737650809205,3.9418,253.65,253.5,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650809408,0.02969255,253.69,253.56,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650809609,3.307,253.76,253.56,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650810316,0.03018296,253.69,253.63,0.02976766]
["bitfinex-derivatives","SOLF0:USTF0",1737650811111,0.03018296,253.69,253.63,3.97176766]
["bitfinex-derivatives","SOLF0:USTF0",1737650811313,0.03018296,253.69,253.63,0.02976766]
["bitfinex-derivatives","SOLF0:USTF0",1737650812409,3.9414,253.68,253.63,0.02976766]
["bitfinex-derivatives","SOLF0:USTF0",1737650812610,0.03018296,253.69,253.46,27.90338698]
["bitfinex-derivatives","SOLF0:USTF0",1737650812807,25.21468698,253.66,253.41,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650813114,25.21468698,253.62,253.41,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650813310,5.8765,253.61,253.41,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650813616,3.9431,253.57,253.45,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737650813812,0.02988,253.54,253.48,0.02720195]
["bitfinex-derivatives","SOLF0:USTF0",1737650814714,11.8095,254.0,253.51,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650814715,5.8765,253.74,253.51,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650814920,3.9406,253.73,253.64,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737650815115,5.8765,253.74,253.52,1.1985]
["bitfinex-derivatives","SOLF0:USTF0",1737650815614,3.9413,253.69,253.58,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737650815918,3.9413,253.69,253.63,0.02953915]
["bitfinex-derivatives","SOLF0:USTF0",1737650815919,0.02644155,253.69,253.63,0.02953915]
["bitfinex-derivatives","SOLF0:USTF0",1737650816218,25.21468698,253.84,253.63,0.02953915]
["bitfinex-derivatives","SOLF0:USTF0",1737650816418,0.02507328,253.69,253.61,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650816718,0.02507328,253.69,253.68,0.0290837]
["bitfinex-derivatives","SOLF0:USTF0",1737650817019,0.02507328,253.69,253.68,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737650817613,0.02507328,253.69,253.66,0.02697224]
["bitfinex-derivatives","SOLF0:USTF0",1737650818414,3.96627328,253.69,253.66,0.02697224]
["bitfinex-derivatives","SOLF0:USTF0",1737650818818,0.02507328,253.69,253.52,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1737650819020,5.8795,253.74,253.6,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650819220,5.8795,253.74,253.56,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650819421,3.9416,253.66,253.56,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737650819714,25.21468698,253.66,253.47,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650819923,0.02577238,253.64,253.43,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650820121,3.9434,253.55,253.46,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737650820415,25.21468698,253.61,253.38,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650820620,5.8437,253.54,253.34,27.82678698]
["bitfinex-derivatives","SOLF0:USTF0",1737650821217,0.02674345,253.47,253.41,0.0249511]
["bitfinex-derivatives","SOLF0:USTF0",1737650821616,25.24143043,253.47,253.33,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650822121,0.02674345,253.47,253.33,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650822323,0.02674345,253.47,253.34,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650822721,0.02674345,253.47,253.38,3.97555401]
["bitfinex-derivatives","SOLF0:USTF0",1737650822922,0.02674345,253.47,253.38,0.02965401]
["bitfinex-derivatives","SOLF0:USTF0",1737650823222,0.02674345,253.47,253.39,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737650823422,0.02674345,253.47,253.38,0.02965401]
["bitfinex-derivatives","SOLF0:USTF0",1737650823863,2.80664345,253.47,253.38,0.02965401]
["bitfinex-derivatives","SOLF0:USTF0",1737650824217,3.9458,253.4,253.3,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737650824722,3.9464,253.36,253.26,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737650824919,2.7799,253.47,253.25,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737650824920,25.21468698,253.43,253.25,2.6078]
["bitfinex-derivatives","SOLF0:USTF0",1737650825523,0.02894613,253.37,253.31,0.02908458]
["bitfinex-derivatives","SOLF0:USTF0",1737650825727,2.72884613,253.37,253.31,0.02908458]
["bitfinex-derivatives","SOLF0:USTF0",1737650826019,3.9469,253.32,253.24,8.27587218]
["bitfinex-derivatives","SOLF0:USTF0",1737650826327,2.6999,253.37,253.31,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737650826527,25.21468698,253.43,253.24,8.27587218]
["bitfinex-derivatives","SOLF0:USTF0",1737650826719,0.02917422,253.37,253.31,0.02774936]
["bitfinex-derivatives","SOLF0:USTF0",1737650826923,25.21468698,253.35,253.2,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737650827119,25.21468698,253.35,253.12,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650827327,25.21468698,253.3,253.08,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650827519,2.6999,253.29,253.08,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650828129,0.02499535,253.21,253.17,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737650828330,0.02499535,253.21,253.16,0.02673817]
["bitfinex-derivatives","SOLF0:USTF0",1737650828729,3.97359535,253.21,253.16,0.02673817]
["bitfinex-derivatives","SOLF0:USTF0",1737650829029,0.02499535,253.21,253.16,0.02673817]
["bitfinex-derivatives","SOLF0:USTF0",1737650829432,3.949,253.18,253.16,0.02673817]
["bitfinex-derivatives","SOLF0:USTF0",1737650829627,0.02499535,253.21,253.04,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737650830029,3.9487,253.2,253.04,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737650830225,28.57898698,253.25,253.04,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737650830931,0.02526216,253.17,253.04,5.5002]
["bitfinex-derivatives","SOLF0:USTF0",1737650831528,0.02526216,253.17,253.04,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737650831731,0.02526216,253.17,253.09,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737650831932,0.02526216,253.17,253.04,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1737650833028,0.02526216,253.17,253.08,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650833435,2.6999,253.29,253.13,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650833625,3.2244,253.34,253.13,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650833833,6.0134,253.34,253.09,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650834135,6.0134,253.34,253.17,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737650834437,3.9475,253.26,253.18,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737650834632,0.02674524,253.28,253.23,0.02502771]
["bitfinex-derivatives","SOLF0:USTF0",1737650835031,2.6867,253.29,253.09,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650835331,0.02949774,253.28,253.23,0.02753575]
["bitfinex-derivatives","SOLF0:USTF0",1737650835535,6.0134,253.34,253.15,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650835731,6.0134,253.34,253.23,0.03008481]
["bitfinex-derivatives","SOLF0:USTF0",1737650835932,0.02672454,253.28,253.23,0.03008481]
["bitfinex-derivatives","SOLF0:USTF0",1737650839439,0.02672454,253.28,253.23,3.97798481]
["bitfinex-derivatives","SOLF0:USTF0",1737650839738,0.02672454,253.28,253.23,0.03008481]
["bitfinex-derivatives","SOLF0:USTF0",1737650841033,3.97402454,253.28,253.23,0.03008481]
["bitfinex-derivatives","SOLF0:USTF0",1737650841338,0.02672454,253.28,253.23,0.03008481]
["bitfinex-derivatives","SOLF0:USTF0",1737650841839,0.02672454,253.28,253.27,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1737650843841,0.02672454,253.28,253.25,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737650844139,0.02672454,253.28,253.23,0.03008481]
["bitfinex-derivatives","SOLF0:USTF0",1737650844538,2.7545,253.43,253.23,0.03008481]
["bitfinex-derivatives","SOLF0:USTF0",1737650844734,3.0731,253.42,253.2,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650844934,3.0731,253.42,253.24,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650845836,0.02852411,253.36,253.3,0.02771439]
["bitfinex-derivatives","SOLF0:USTF0",1737650846439,3.9462,253.35,253.3,0.02771439]
["bitfinex-derivatives","SOLF0:USTF0",1737650846642,0.02852411,253.36,253.3,0.02771439]
["bitfinex-derivatives","SOLF0:USTF0",1737650847645,3.9461,253.35,253.3,0.02771439]
["bitfinex-derivatives","SOLF0:USTF0",1737650847838,0.02852411,253.36,253.3,0.02771439]
["bitfinex-derivatives","SOLF0:USTF0",1737650848341,3.9467,253.31,253.3,0.02771439]
["bitfinex-derivatives","SOLF0:USTF0",1737650848535,0.02852411,253.36,253.3,0.02771439]
["bitfinex-derivatives","SOLF0:USTF0",1737650848843,0.02852411,253.36,253.35,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737650849035,31.18318698,253.56,253.31,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737650849234,0.72462414,253.55,253.46,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737650849438,31.18318698,253.56,253.35,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650849638,25.21468698,253.52,253.32,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1737650850238,0.02883589,253.45,253.39,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737650850843,0.02883589,253.45,253.39,3.97255457]
["bitfinex-derivatives","SOLF0:USTF0",1737650851445,0.02883589,253.45,253.39,0.02715457]
["bitfinex-derivatives","SOLF0:USTF0",1737650852246,0.02883589,253.45,253.26,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737650852746,2.6586,253.46,253.26,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1737650853048,25.21468698,253.42,253.24,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737650853246,3.3336,253.41,253.24,1.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737650853547,0.02919809,253.36,253.3,0.02546093]
["bitfinex-derivatives","SOLF0:USTF0",1737650854745,3.9463,253.34,253.3,0.02546093]
["bitfinex-derivatives","SOLF0:USTF0",1737650855150,0.02919809,253.36,253.3,0.02546093]
["bitfinex-derivatives","SOLF0:USTF0",1737650856057,3.9461,253.35,253.3,0.02546093]
["bitfinex-derivatives","SOLF0:USTF0",1737650856258,0.02919809,253.36,253.3,0.02546093]
["bitfinex-derivatives","SOLF0:USTF0",1737650856966,25.21468698,253.55,253.3,25.24014791]
["bitfinex-derivatives","SOLF0:USTF0",1737650857157,2.6814,253.54,253.3,25.24014791]
["bitfinex-derivatives","SOLF0:USTF0",1737650857350,2.6814,253.54,253.35,25.21468698]
["bitfinex-derivatives","SOLF0:USTF0",1737650857555,2.6814,253.54,253.36,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1737650857751,2.6814,253.54,253.37,15.52812553]
["bitfinex-derivatives","SOLF0:USTF0",1737650858256,0.02647087,253.48,253.43,0.02791434]
["bitfinex-derivatives","SOLF0:USTF0",1737650860160,5.1425,253.62,253.45,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650860351,28.523895,253.68,253.45,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650860558,3.9418,253.63,253.46,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737650861053,31.055595,253.68,253.46,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1737650861258,0.03016963,253.57,253.52,0.0271428]
["bitfinex-derivatives","SOLF0:USTF0",1737650861651,5.816,253.68,253.51,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737650861855,0.02887889,253.57,253.52,0.02842624]
["bitfinex-derivatives","SOLF0:USTF0",1737650862163,5.816,253.68,253.51,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737650862462,0.02988359,253.57,253.55,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737650862955,0.02713424,253.59,253.58,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737650863159,5.816,253.68,253.58,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737650863357,5.816,253.68,253.51,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737650863658,25.239595,253.78,253.56,25.26675897]
["bitfinex-derivatives","SOLF0:USTF0",1737650863856,25.239595,253.83,253.61,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650864753,5.6977,253.84,253.71,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737650864958,0.02728937,253.75,253.69,0.02497211]
["bitfinex-derivatives","SOLF0:USTF0",1737650865152,0.02728937,253.75,253.67,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737650865359,0.02728937,253.75,253.73,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737650865957,0.02728937,253.75,253.68,0.02972251]
["bitfinex-derivatives","SOLF0:USTF0",1737650867093,3.9403,253.73,253.68,0.02972251]
["bitfinex-derivatives","SOLF0:USTF0",1737650867265,0.02728937,253.75,253.68,0.02972251]
["bitfinex-derivatives","SOLF0:USTF0",1737650867957,25.239595,253.73,253.39,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737650868156,25.239595,253.73,253.53,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737650868364,25.239595,253.78,253.53,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737650868561,25.239595,253.83,253.61,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650868762,5.6977,253.84,253.61,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650868958,5.6977,253.84,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737650869157,0.02879295,253.75,253.7,0.02642424]
["bitfinex-derivatives","SOLF0:USTF0",1737650869664,0.02879295,253.75,253.7,3.96712424]
["bitfinex-derivatives","SOLF0:USTF0",1737650869864,0.02879295,253.75,253.7,0.02642424]
["bitfinex-derivatives","SOLF0:USTF0",1737650870869,0.02879295,253.75,253.7,3.96702424]
["bitfinex-derivatives","SOLF0:USTF0",1737650871868,0.02879295,253.75,253.7,0.02642424]
["bitfinex-derivatives","SOLF0:USTF0",1737650872560,3.9405,253.72,253.7,0.02642424]
["bitfinex-derivatives","SOLF0:USTF0",1737650872758,0.02879295,253.75,253.56,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650872961,25.239595,253.78,253.56,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650873563,3.942,253.62,253.56,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737650873765,25.239595,253.73,253.53,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737650873967,0.02555964,253.62,253.56,0.02520644]
["bitfinex-derivatives","SOLF0:USTF0",1737650874369,0.02555964,253.62,253.51,26.743395]
["bitfinex-derivatives","SOLF0:USTF0",1737650874664,0.02555964,253.62,253.56,0.02583188]
["bitfinex-derivatives","SOLF0:USTF0",1737650875065,0.02555964,253.62,253.56,25.26542688]
["bitfinex-derivatives","SOLF0:USTF0",1737650875265,0.02555964,253.62,253.56,0.02583188]
["bitfinex-derivatives","SOLF0:USTF0",1737650875863,3.9423,253.6,253.56,0.02583188]
["bitfinex-derivatives","SOLF0:USTF0",1737650876174,0.02555964,253.62,253.56,0.02583188]
["bitfinex-derivatives","SOLF0:USTF0",1737650876367,3.9422,253.61,253.56,0.02583188]
["bitfinex-derivatives","SOLF0:USTF0",1737650876569,0.02555964,253.62,253.56,0.02583188]
["bitfinex-derivatives","SOLF0:USTF0",1737650877067,3.9427,253.58,253.56,0.02583188]
["bitfinex-derivatives","SOLF0:USTF0",1737650877470,0.02555964,253.62,253.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737650877770,25.239595,253.63,253.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737650877963,2.6016,253.62,253.44,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737650878567,0.02876337,253.56,253.53,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737650878772,0.02876337,253.56,253.5,0.02723213]
["bitfinex-derivatives","SOLF0:USTF0",1737650879164,0.02876337,253.56,253.5,3.97093213]
["bitfinex-derivatives","SOLF0:USTF0",1737650879365,0.02876337,253.56,253.5,0.02723213]
["bitfinex-derivatives","SOLF0:USTF0",1737650881568,3.9431,253.55,253.5,0.02723213]
["bitfinex-derivatives","SOLF0:USTF0",1737650881775,0.02876337,253.56,253.5,0.02723213]
["bitfinex-derivatives","SOLF0:USTF0",1737650882175,3.9436,253.51,253.5,0.02723213]
["bitfinex-derivatives","SOLF0:USTF0",1737650882978,25.239595,253.53,253.32,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650883277,25.239595,253.48,253.28,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1737650883474,3.946,253.36,253.29,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737650883677,3.946,253.36,253.27,130.91973035]
["bitfinex-derivatives","SOLF0:USTF0",1737650883678,25.239595,253.42,253.27,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650883871,2.5976,253.41,253.27,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650884076,0.02665674,253.37,253.27,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650884275,0.02665674,253.37,253.31,0.02692386]
["bitfinex-derivatives","SOLF0:USTF0",1737650884578,0.02665674,253.37,253.35,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737650885371,25.239595,253.57,253.32,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650886475,2.7641,253.6,253.42,25.26805216]
["bitfinex-derivatives","SOLF0:USTF0",1737650886684,6.7064,253.6,253.42,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650886875,2.7641,253.6,253.46,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737650887179,2.7641,253.6,253.37,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650887377,3.9432,253.54,253.44,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737650887573,2.7641,253.6,253.37,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650887777,0.02730534,253.51,253.46,0.02769014]
["bitfinex-derivatives","SOLF0:USTF0",1737650888570,3.944,253.49,253.46,0.02769014]
["bitfinex-derivatives","SOLF0:USTF0",1737650888974,0.02730534,253.51,253.33,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737650889177,25.239595,253.53,253.27,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650889478,3.9451,253.42,253.33,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737650889679,25.239595,253.48,253.27,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650889880,25.239595,253.48,253.24,132.10016919]
["bitfinex-derivatives","SOLF0:USTF0",1737650889881,5.2488,253.47,253.24,132.10016919]
["bitfinex-derivatives","SOLF0:USTF0",1737650890079,0.0272382,253.4,253.35,0.02553153]
["bitfinex-derivatives","SOLF0:USTF0",1737650890581,3.9456,253.39,253.35,0.02553153]
["bitfinex-derivatives","SOLF0:USTF0",1737650890981,0.0272382,253.4,253.35,0.02553153]
["bitfinex-derivatives","SOLF0:USTF0",1737650892180,0.0272382,253.4,253.22,130.91973035]
["bitfinex-derivatives","SOLF0:USTF0",1737650892384,25.239595,253.43,253.22,130.91973035]
["bitfinex-derivatives","SOLF0:USTF0",1737650892585,3.9463,253.35,253.27,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737650892779,25.239595,253.43,253.17,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650893181,5.2488,253.47,253.23,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650893486,0.02717564,253.33,253.27,0.0256011]
["bitfinex-derivatives","SOLF0:USTF0",1737650893686,0.02717564,253.33,253.32,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737650893878,5.2488,253.47,253.27,0.02803303]
["bitfinex-derivatives","SOLF0:USTF0",1737650894191,0.02857714,253.35,253.26,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737650894382,0.02857714,253.35,253.18,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650894582,0.02857714,253.35,253.16,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737650894883,25.239595,253.4,253.16,1.4707]
["bitfinex-derivatives","SOLF0:USTF0",1737650895087,25.239595,253.35,253.17,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650895284,2.5077,253.34,253.17,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650895884,0.02746632,253.28,253.17,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650896686,0.02746632,253.28,253.06,133.49703035]
["bitfinex-derivatives","SOLF0:USTF0",1737650896880,25.239595,253.2,253.06,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650897081,5.6432,253.19,253.06,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650897278,0.02757768,253.16,253.06,105.68013535]
["bitfinex-derivatives","SOLF0:USTF0",1737650898081,25.239595,253.09,253.06,72.14716064]
["bitfinex-derivatives","SOLF0:USTF0",1737650898391,3.9504,253.08,253.06,47.94986064]
["bitfinex-derivatives","SOLF0:USTF0",1737650898584,3.9504,253.08,253.06,41.93206064]
["bitfinex-derivatives","SOLF0:USTF0",1737650899486,25.239595,253.09,253.02,156.29572117]
["bitfinex-derivatives","SOLF0:USTF0",1737650899785,25.239595,253.03,252.85,132.61029048]
["bitfinex-derivatives","SOLF0:USTF0",1737650899987,3.9521,252.97,252.85,132.61029048]
["bitfinex-derivatives","SOLF0:USTF0",1737650900177,25.239595,253.03,252.85,132.61029048]
["bitfinex-derivatives","SOLF0:USTF0",1737650900381,0.02892679,252.94,252.93,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737650900581,25.239595,253.08,252.86,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650900985,25.239595,253.13,252.91,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650901185,25.239595,253.13,252.92,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1737650901497,25.239595,253.13,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737650901783,0.02744723,253.05,253.0,0.02886351]
["bitfinex-derivatives","SOLF0:USTF0",1737650901979,25.239595,253.23,253.15,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737650902188,25.239595,253.29,252.98,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650902379,25.239595,253.24,252.98,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650902588,25.239595,253.24,253.07,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737650902782,3.9491,253.16,253.07,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737650902983,25.239595,253.19,253.07,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737650903188,0.02877521,253.14,253.09,0.02791835]
["bitfinex-derivatives","SOLF0:USTF0",1737650904285,21.03880932,253.12,253.09,0.02791835]
["bitfinex-derivatives","SOLF0:USTF0",1737650904589,46.27840432,253.12,253.09,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650905288,3.9499,253.11,253.09,1.835e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737650906887,3.9513,253.02,252.87,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1737650907189,25.239595,253.06,252.87,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1737650907488,3.9518,252.99,252.87,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1737650907891,0.03035006,252.96,252.92,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1737650908089,0.03035006,252.96,252.9,0.02862705]
["bitfinex-derivatives","SOLF0:USTF0",1737650908284,25.239595,253.06,252.87,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1737650908483,0.02517456,252.96,252.9,0.0285367]
["bitfinex-derivatives","SOLF0:USTF0",1737650908890,0.02517456,252.96,252.87,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1737650909085,3.9506,253.07,252.9,0.02772041]
["bitfinex-derivatives","SOLF0:USTF0",1737650909284,25.239595,253.11,252.9,25.26731541]
["bitfinex-derivatives","SOLF0:USTF0",1737650909486,16.07857213,253.25,252.95,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650909892,0.72573113,253.23,252.95,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650910089,25.239595,253.19,252.95,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650910289,3.9495,253.14,252.95,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650910495,0.0274898,253.12,253.06,0.02726647]
["bitfinex-derivatives","SOLF0:USTF0",1737650910693,3.9773898,253.12,253.06,0.02726647]
["bitfinex-derivatives","SOLF0:USTF0",1737650910889,9.33691384,253.12,253.06,0.02726647]
["bitfinex-derivatives","SOLF0:USTF0",1737650911193,5.38701384,253.12,253.06,0.02726647]
["bitfinex-derivatives","SOLF0:USTF0",1737650913298,3.9771898,253.12,253.06,3.97786647]
["bitfinex-derivatives","SOLF0:USTF0",1737650913498,3.9771898,253.12,253.06,3.93623247]
["bitfinex-derivatives","SOLF0:USTF0",1737650913992,3.9771898,253.12,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737650913993,0.0274898,253.12,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737650914199,21.43809617,253.13,252.91,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650914498,25.239595,253.06,252.87,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1737650914697,25.239595,253.06,252.99,0.02877279]
["bitfinex-derivatives","SOLF0:USTF0",1737650914894,3.951,253.04,252.99,0.02877279]
["bitfinex-derivatives","SOLF0:USTF0",1737650915095,0.02574176,253.05,252.99,0.02877279]
["bitfinex-derivatives","SOLF0:USTF0",1737650915295,3.9513,253.02,252.99,0.02877279]
["bitfinex-derivatives","SOLF0:USTF0",1737650915893,3.9515,253.01,252.99,0.02877279]
["bitfinex-derivatives","SOLF0:USTF0",1737650916499,3.953,252.92,252.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737650916699,25.239595,252.97,252.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737650916894,5.35952404,253.0,252.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737650917095,3.9518,252.99,252.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737650917694,0.02669944,252.96,252.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737650917995,30.76873588,253.01,252.91,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650918298,2.00163588,253.01,252.9,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650918599,2.00163588,253.01,252.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737650918998,28.59912237,252.91,252.87,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737650919191,31.78736864,252.94,252.86,20.87760503]
["bitfinex-derivatives","SOLF0:USTF0",1737650919395,30.26096864,252.94,252.93,29.192295]
["bitfinex-derivatives","SOLF0:USTF0",1737650919600,165.10272746,252.96,252.93,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650919793,165.13049929,252.96,252.93,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650919992,0.02777183,252.96,252.93,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650920192,0.02777183,252.96,252.95,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737650921302,7.183e-05,252.96,252.95,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737650921506,111.9488144,253.19,252.93,25.26981738]
["bitfinex-derivatives","SOLF0:USTF0",1737650921708,32.78355644,253.17,253.02,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650921895,32.78355644,253.17,253.12,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737650922198,32.78355644,253.17,253.06,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650922598,0.02709067,253.14,253.09,0.02972071]
["bitfinex-derivatives","SOLF0:USTF0",1737650923403,0.02709067,253.14,252.93,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650923702,25.239595,253.15,252.86,20.87760503]
["bitfinex-derivatives","SOLF0:USTF0",1737650924006,3.9515,253.01,252.86,20.87760503]
["bitfinex-derivatives","SOLF0:USTF0",1737650924301,25.239595,253.1,252.86,20.87760503]
["bitfinex-derivatives","SOLF0:USTF0",1737650924503,3.9519,252.99,252.86,20.87760503]
["bitfinex-derivatives","SOLF0:USTF0",1737650924807,5.4181,253.09,252.95,0.02672632]
["bitfinex-derivatives","SOLF0:USTF0",1737650925303,3.9521,252.97,252.95,0.02672632]
["bitfinex-derivatives","SOLF0:USTF0",1737650925603,25.239595,253.05,252.95,0.02672632]
["bitfinex-derivatives","SOLF0:USTF0",1737650925803,0.02842742,252.99,252.95,0.02672632]
["bitfinex-derivatives","SOLF0:USTF0",1737650927700,3.9521,252.97,252.95,0.02672632]
["bitfinex-derivatives","SOLF0:USTF0",1737650928004,0.02842742,252.99,252.95,0.02672632]
["bitfinex-derivatives","SOLF0:USTF0",1737650928205,0.02842742,252.99,252.97,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737650929503,0.02842742,252.99,252.95,0.02672632]
["bitfinex-derivatives","SOLF0:USTF0",1737650929504,0.02842742,252.99,252.95,3.97892632]
["bitfinex-derivatives","SOLF0:USTF0",1737650929704,0.02842742,252.99,252.95,0.02672632]
["bitfinex-derivatives","SOLF0:USTF0",1737650930504,0.02842742,252.99,252.78,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650930708,3.9533,252.89,252.75,61.6354587]
["bitfinex-derivatives","SOLF0:USTF0",1737650930908,25.239595,252.96,252.75,61.6354587]
["bitfinex-derivatives","SOLF0:USTF0",1737650931304,3.9533,252.89,252.82,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737650931609,0.02606574,252.88,252.73,131.61756212]
["bitfinex-derivatives","SOLF0:USTF0",1737650931807,3.9536,252.87,252.77,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737650932008,0.02606574,252.88,252.73,131.61756212]
["bitfinex-derivatives","SOLF0:USTF0",1737650932201,8.2519,252.95,252.73,131.61756212]
["bitfinex-derivatives","SOLF0:USTF0",1737650932401,0.02699312,252.83,252.73,131.61756212]
["bitfinex-derivatives","SOLF0:USTF0",1737650932606,0.02699312,252.83,252.82,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737650933006,0.02699312,252.83,252.65,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650933303,25.239595,252.86,252.64,106.37796712]
["bitfinex-derivatives","SOLF0:USTF0",1737650933512,0.02873535,252.77,252.64,106.37796712]
["bitfinex-derivatives","SOLF0:USTF0",1737650933715,0.02873535,252.77,252.7,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737650935108,3.9556,252.74,252.66,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737650935301,0.02873535,252.77,252.64,106.37796712]
["bitfinex-derivatives","SOLF0:USTF0",1737650935507,8.1654,252.81,252.64,106.37796712]
["bitfinex-derivatives","SOLF0:USTF0",1737650935707,25.239595,252.71,252.64,106.37796712]
["bitfinex-derivatives","SOLF0:USTF0",1737650935904,25.239595,252.71,252.64,95.22041415]
["bitfinex-derivatives","SOLF0:USTF0",1737650936209,0.02783602,252.73,252.64,95.22041415]
["bitfinex-derivatives","SOLF0:USTF0",1737650937211,0.02783602,252.73,252.56,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650937516,3.9557,252.74,252.63,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737650937709,0.02647859,252.67,252.63,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737650938010,3.9557,252.74,252.64,3.9571]
["bitfinex-derivatives","SOLF0:USTF0",1737650938212,0.02901649,252.68,252.56,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650939713,0.02901649,252.68,252.63,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737650940013,0.02901649,252.68,252.52,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650940210,3.9568,252.67,252.54,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737650940513,0.02492255,252.63,252.49,132.10889177]
["bitfinex-derivatives","SOLF0:USTF0",1737650940714,0.02492255,252.63,252.48,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650941110,0.02492255,252.63,252.58,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737650941313,0.02492255,252.63,252.44,25.239595]
["bitfinex-derivatives","SOLF0:USTF0",1737650941513,25.239595,252.72,252.6,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737650941714,2.954e-05,252.56,252.53,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650941919,15.63058784,252.75,252.53,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650942115,15.63058784,252.75,252.64,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737650942318,3.956,252.72,252.64,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737650942723,3.956,252.72,252.65,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1737650942915,3.98343953,252.71,252.65,0.03025345]
["bitfinex-derivatives","SOLF0:USTF0",1737650943315,0.02733953,252.71,252.65,0.03025345]
["bitfinex-derivatives","SOLF0:USTF0",1737650943526,3.9564,252.69,252.65,0.03025345]
["bitfinex-derivatives","SOLF0:USTF0",1737650944025,3.9562,252.7,252.65,0.03025345]
["bitfinex-derivatives","SOLF0:USTF0",1737650944222,0.02733953,252.71,252.65,0.03025345]
["bitfinex-derivatives","SOLF0:USTF0",1737650944422,0.02733953,252.71,252.65,3.98715345]
["bitfinex-derivatives","SOLF0:USTF0",1737650944622,0.02733953,252.71,252.65,0.03025345]
["bitfinex-derivatives","SOLF0:USTF0",1737650945028,0.02733953,252.71,252.69,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737650945422,0.02733953,252.71,252.65,0.03025345]
["bitfinex-derivatives","SOLF0:USTF0",1737650946531,3.9567,252.67,252.65,0.03025345]
["bitfinex-derivatives","SOLF0:USTF0",1737650946825,15.63058784,252.7,252.44,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650947024,3.1458,252.66,252.44,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650947630,3.957,252.65,252.58,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737650947928,3.1458,252.66,252.58,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737650948131,0.02719541,252.64,252.58,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737650948321,0.02719541,252.64,252.49,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650948625,7.1028,252.66,252.49,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650948826,0.03011441,252.59,252.49,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650949128,0.03011441,252.59,252.45,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650949323,18.77638784,252.66,252.45,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650949528,0.02888423,252.55,252.54,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737650949729,3.9571,252.65,252.45,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650950027,0.0293111,252.57,252.45,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650950227,0.0293111,252.57,252.56,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737650952226,0.0293111,252.57,252.45,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650952428,0.0293111,252.57,252.52,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737650953124,0.0293111,252.57,252.41,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650953325,3.9585,252.55,252.41,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650953527,0.02695721,252.52,252.41,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650953723,3.98595721,252.52,252.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737650953923,3.98595721,252.52,252.33,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650953924,0.02695721,252.52,252.33,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650954128,4.6446,252.53,252.29,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650954333,7.2947,252.53,252.33,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650954526,0.0299216,252.44,252.37,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650954931,0.0299216,252.44,252.43,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737650955632,2.16e-05,252.44,252.43,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737650959531,2.16e-05,252.44,252.41,15.65699323]
["bitfinex-derivatives","SOLF0:USTF0",1737650959532,2.252,252.61,252.41,15.65699323]
["bitfinex-derivatives","SOLF0:USTF0",1737650959737,2.252,252.61,252.41,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650960030,3.9584,252.56,252.41,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650960231,15.63058784,252.58,252.33,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650960432,15.63058784,252.54,252.33,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650960638,0.02980686,252.48,252.43,0.02495844]
["bitfinex-derivatives","SOLF0:USTF0",1737650960936,0.02980686,252.48,252.29,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650961239,15.63058784,252.5,252.29,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650961837,15.63058784,252.54,252.29,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650962237,0.02991773,252.44,252.43,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737650962434,4.8372,252.57,252.41,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650962634,0.02778165,252.46,252.41,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650962942,4.8372,252.57,252.51,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737650963142,4.8372,252.57,252.41,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650963442,2.6812,252.57,252.48,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737650963737,2.6812,252.57,252.41,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650964042,0.02699155,252.55,252.5,0.02672202]
["bitfinex-derivatives","SOLF0:USTF0",1737650965935,3.9588,252.53,252.5,0.02672202]
["bitfinex-derivatives","SOLF0:USTF0",1737650966442,0.02699155,252.55,252.5,0.02672202]
["bitfinex-derivatives","SOLF0:USTF0",1737650966636,3.9591,252.52,252.5,0.02672202]
["bitfinex-derivatives","SOLF0:USTF0",1737650967038,3.9588,252.53,252.5,0.02672202]
["bitfinex-derivatives","SOLF0:USTF0",1737650967342,0.02699155,252.55,252.5,0.02672202]
["bitfinex-derivatives","SOLF0:USTF0",1737650967842,0.02699155,252.55,252.53,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737650968344,0.02699155,252.55,252.54,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737650969844,0.02699155,252.55,252.53,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737650970044,0.02699155,252.55,252.5,0.02672202]
["bitfinex-derivatives","SOLF0:USTF0",1737650970741,15.63058784,252.53,252.33,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650971045,15.63058784,252.49,252.29,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650971245,15.63058784,252.49,252.36,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737650971441,15.63058784,252.45,252.27,4.79313255]
["bitfinex-derivatives","SOLF0:USTF0",1737650971837,23.71,252.44,252.25,15.63058784]
["bitfinex-derivatives","SOLF0:USTF0",1737650972149,23.71,252.44,252.05,174.16125797]
["bitfinex-derivatives","SOLF0:USTF0",1737650972150,15.63058784,252.3,252.05,174.16125797]
["bitfinex-derivatives","SOLF0:USTF0",1737650972345,2.153,252.29,252.09,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737650972542,15.63058784,252.28,252.05,174.16125797]
["bitfinex-derivatives","SOLF0:USTF0",1737650972745,0.02916201,252.22,252.05,174.16125797]
["bitfinex-derivatives","SOLF0:USTF0",1737650972948,15.63058784,252.28,252.05,174.16125797]
["bitfinex-derivatives","SOLF0:USTF0",1737650973146,0.02641521,252.16,252.05,174.16125797]
["bitfinex-derivatives","SOLF0:USTF0",1737650973645,0.02641521,252.16,252.1,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737650973842,0.02641521,252.16,252.06,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1737650974039,0.02641521,252.16,252.12,158.53067013]
["bitfinex-derivatives","SOLF0:USTF0",1737650974352,0.02641521,252.16,252.14,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737650975541,1.521e-05,252.16,252.14,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737650975848,1.521e-05,252.16,252.15,25.4948428]
["bitfinex-derivatives","SOLF0:USTF0",1737650976443,1.521e-05,252.16,252.14,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737650977342,1.521e-05,252.16,252.12,0.02700748]
["bitfinex-derivatives","SOLF0:USTF0",1737650980248,371.18144406,252.14,252.12,0.02700748]
["bitfinex-derivatives","SOLF0:USTF0",1737650981456,371.18144406,252.14,251.97,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737650981649,3.9654,252.12,252.01,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737650981848,371.18144406,252.14,251.92,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737650982145,3.9653,252.12,252.02,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737650982751,0.02608182,252.1,251.92,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737650983053,375.14644406,252.14,251.92,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737650983253,0.02677545,252.04,252.03,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737650983448,371.18144406,252.14,251.98,25.4948428]
["bitfinex-derivatives","SOLF0:USTF0",1737650983751,127.17832664,252.13,252.02,25.4948428]
["bitfinex-derivatives","SOLF0:USTF0",1737650984144,127.17832664,252.13,251.99,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1737650984853,0.02747161,252.09,252.03,0.02587397]
["bitfinex-derivatives","SOLF0:USTF0",1737650985146,0.02747161,252.09,252.07,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737650985553,7.161e-05,252.09,252.07,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737650990155,7.161e-05,252.09,252.08,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737650991660,7.161e-05,252.09,252.06,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737650991858,7.161e-05,252.09,252.03,0.02587397]
["bitfinex-derivatives","SOLF0:USTF0",1737650992260,7.161e-05,252.09,252.05,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737650992462,7.161e-05,252.09,252.03,0.02587397]
["bitfinex-derivatives","SOLF0:USTF0",1737650993562,3.9659,252.08,252.03,0.02587397]
["bitfinex-derivatives","SOLF0:USTF0",1737650993765,7.161e-05,252.09,252.03,0.02587397]
["bitfinex-derivatives","SOLF0:USTF0",1737650994061,3.96597161,252.09,252.03,0.02587397]
["bitfinex-derivatives","SOLF0:USTF0",1737650994557,3.96587161,252.09,252.03,0.02587397]
["bitfinex-derivatives","SOLF0:USTF0",1737650994953,7.161e-05,252.09,252.03,0.02587397]
["bitfinex-derivatives","SOLF0:USTF0",1737650995362,7.161e-05,252.09,252.03,3.99257397]
["bitfinex-derivatives","SOLF0:USTF0",1737650995660,7.161e-05,252.09,252.03,0.02587397]
["bitfinex-derivatives","SOLF0:USTF0",1737650996564,7.161e-05,252.09,252.05,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737650996759,7.161e-05,252.09,252.03,0.02587397]
["bitfinex-derivatives","SOLF0:USTF0",1737650997163,7.161e-05,252.09,252.07,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737650997564,195.64668285,252.15,252.05,15.70511955]
["bitfinex-derivatives","SOLF0:USTF0",1737650997753,195.64668285,252.15,252.14,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737650998463,195.64668285,252.15,252.12,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737650998664,195.64668285,252.15,252.05,15.69461224]
["bitfinex-derivatives","SOLF0:USTF0",1737650999460,195.64668285,252.15,251.94,23.64111955]
["bitfinex-derivatives","SOLF0:USTF0",1737650999461,190.23342419,252.15,252.01,15.70511955]
["bitfinex-derivatives","SOLF0:USTF0",1737650999655,190.23342419,252.15,252.1,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737650999865,0.02596332,252.11,252.05,0.02879883]
["bitfinex-derivatives","SOLF0:USTF0",1737651000064,0.02596332,252.11,252.07,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737651000261,0.02596332,252.11,252.05,0.02879883]
["bitfinex-derivatives","SOLF0:USTF0",1737651000667,3.9656,252.1,252.05,0.02879883]
["bitfinex-derivatives","SOLF0:USTF0",1737651000861,0.02596332,252.11,252.05,0.02879883]
["bitfinex-derivatives","SOLF0:USTF0",1737651001765,0.02596332,252.11,252.09,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737651001966,0.02596332,252.11,252.05,0.02879883]
["bitfinex-derivatives","SOLF0:USTF0",1737651003266,0.02596332,252.11,252.1,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737651003466,6.332e-05,252.11,252.1,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737651004664,6.332e-05,252.11,252.08,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737651004864,6.332e-05,252.11,252.05,0.02879883]
["bitfinex-derivatives","SOLF0:USTF0",1737651005568,6.332e-05,252.11,252.1,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737651012973,168.79308751,252.15,252.14,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737651013270,147.90748751,252.15,252.14,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737651013667,134.51878751,252.15,252.14,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737651013870,121.17958751,252.15,252.14,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737651014073,115.13688751,252.15,252.14,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737651014274,21.65303465,252.16,252.15,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737651014778,15.57543465,252.16,252.15,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737651014975,0.02839251,252.17,252.16,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737651015174,21.07187865,252.24,252.12,0.02899944]
["bitfinex-derivatives","SOLF0:USTF0",1737651015175,21.07187865,252.24,252.15,15.70511955]
["bitfinex-derivatives","SOLF0:USTF0",1737651015476,21.07187865,252.24,252.23,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737651015974,21.07187865,252.24,252.11,15.70511955]
["bitfinex-derivatives","SOLF0:USTF0",1737651016178,21.07187865,252.24,252.18,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737651016368,0.02893192,252.2,252.18,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737651018672,0.02893192,252.2,252.19,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737651018871,5.46,252.63,252.16,15.70511955]
["bitfinex-derivatives","SOLF0:USTF0",1737651019067,2.5594,252.38,252.21,15.70511955]
["bitfinex-derivatives","SOLF0:USTF0",1737651019374,2.5594,252.38,252.27,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737651019577,2.5594,252.38,252.21,15.70511955]
["bitfinex-derivatives","SOLF0:USTF0",1737651019975,0.02903032,252.31,252.25,0.02932069]
["bitfinex-derivatives","SOLF0:USTF0",1737651020369,0.02903032,252.31,252.26,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737651020573,0.02903032,252.31,252.25,15.73444024]
["bitfinex-derivatives","SOLF0:USTF0",1737651021172,0.02903032,252.31,252.3,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737651021573,2.1809,252.42,252.36,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737651021877,2.1809,252.42,252.29,15.70511955]
["bitfinex-derivatives","SOLF0:USTF0",1737651021878,4.6889,252.46,252.29,15.70511955]
["bitfinex-derivatives","SOLF0:USTF0",1737651022378,2.1809,252.5,252.37,15.70511955]
["bitfinex-derivatives","SOLF0:USTF0",1737651022578,2.1809,252.5,252.33,15.70511955]
["bitfinex-derivatives","SOLF0:USTF0",1737651022777,0.02969243,252.46,252.41,0.02699981]
["bitfinex-derivatives","SOLF0:USTF0",1737651022978,15.73481198,252.46,252.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737651023277,15.70511955,252.42,252.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737651023478,2.6188,252.41,252.23,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1737651023680,2.6188,252.41,252.21,109.60896943]
["bitfinex-derivatives","SOLF0:USTF0",1737651023975,15.70511955,252.38,252.21,109.60896943]
["bitfinex-derivatives","SOLF0:USTF0",1737651024177,0.03043091,252.34,252.28,0.03038999]
["bitfinex-derivatives","SOLF0:USTF0",1737651024380,3.9621,252.3,252.28,0.03038999]
["bitfinex-derivatives","SOLF0:USTF0",1737651025277,0.03043091,252.34,252.21,109.60896943]
["bitfinex-derivatives","SOLF0:USTF0",1737651025478,2.1011,252.37,252.21,109.60896943]
["bitfinex-derivatives","SOLF0:USTF0",1737651025677,25.48269897,252.33,252.21,109.60896943]
["bitfinex-derivatives","SOLF0:USTF0",1737651025980,3.9633,252.23,252.21,88.05876943]
["bitfinex-derivatives","SOLF0:USTF0",1737651026177,3.9633,252.23,252.21,30.45346943]
["bitfinex-derivatives","SOLF0:USTF0",1737651026375,3.9633,252.23,252.21,10.37996943]
["bitfinex-derivatives","SOLF0:USTF0",1737651026681,3.9637,252.2,252.19,0.02633722]
["bitfinex-derivatives","SOLF0:USTF0",1737651026981,25.48269897,252.2,252.07,134.992338]
["bitfinex-derivatives","SOLF0:USTF0",1737651027181,3.9643,252.17,252.07,134.992338]
["bitfinex-derivatives","SOLF0:USTF0",1737651027375,25.48269897,252.11,252.07,134.992338]
["bitfinex-derivatives","SOLF0:USTF0",1737651027972,25.48269897,252.11,252.07,114.256838]
["bitfinex-derivatives","SOLF0:USTF0",1737651028374,25.48269897,252.11,252.06,0.0294146]
["bitfinex-derivatives","SOLF0:USTF0",1737651028580,25.48269897,252.07,252.06,0.0294146]
["bitfinex-derivatives","SOLF0:USTF0",1737651028787,25.48269897,252.07,251.85,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651029283,25.48269897,252.07,251.82,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1737651029578,25.48269897,252.02,251.83,0.68799638]
["bitfinex-derivatives","SOLF0:USTF0",1737651029784,25.48269897,252.02,251.9,0.02576804]
["bitfinex-derivatives","SOLF0:USTF0",1737651029785,0.0293289,251.95,251.9,0.02576804]
["bitfinex-derivatives","SOLF0:USTF0",1737651030274,25.48269897,251.94,251.9,0.02576804]
["bitfinex-derivatives","SOLF0:USTF0",1737651030878,25.48269897,251.94,251.9,6.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651031176,25.48269897,251.94,251.7,0.68822376]
["bitfinex-derivatives","SOLF0:USTF0",1737651031177,50.96539794,251.94,251.7,0.68822376]
["bitfinex-derivatives","SOLF0:USTF0",1737651031376,25.48269897,251.86,251.7,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737651031679,25.48269897,251.91,251.64,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651032070,25.48269897,251.95,251.73,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651032484,0.02552687,251.87,251.8,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737651032676,0.02552687,251.87,251.73,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651032881,0.02552687,251.87,251.69,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651033083,0.02552687,251.87,251.77,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737651033282,25.48269897,251.87,251.65,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651033483,0.02978245,251.81,251.65,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651033679,25.48269897,251.67,251.4,9.53878618]
["bitfinex-derivatives","SOLF0:USTF0",1737651033878,25.48269897,251.67,251.43,1.48445828]
["bitfinex-derivatives","SOLF0:USTF0",1737651034084,25.48269897,251.72,251.44,1.48442665]
["bitfinex-derivatives","SOLF0:USTF0",1737651034286,25.48269897,251.72,251.45,1.48439501]
["bitfinex-derivatives","SOLF0:USTF0",1737651034585,0.02670863,251.58,251.46,0.79535512]
["bitfinex-derivatives","SOLF0:USTF0",1737651035384,25.48269897,251.56,251.49,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737651035583,25.48269897,251.56,251.46,0.79535512]
["bitfinex-derivatives","SOLF0:USTF0",1737651035985,25.48269897,251.56,251.51,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737651036278,25.48269897,251.56,251.46,0.79535512]
["bitfinex-derivatives","SOLF0:USTF0",1737651036483,25.48269897,251.56,251.37,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1737651037077,0.02547819,251.49,251.46,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737651037280,0.02547819,251.49,251.37,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1737651039482,0.02547819,251.49,251.4,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737651039684,0.02547819,251.49,251.37,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1737651040387,0.02547819,251.49,251.29,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651040584,0.02547819,251.49,251.3,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737651040783,25.48269897,251.51,251.43,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737651041186,0.02998386,251.5,251.43,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737651041791,0.02998386,251.5,251.34,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651042186,25.48269897,251.56,251.34,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651042481,0.02618791,251.45,251.3,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737651042685,0.02618791,251.45,251.31,0.68924547]
["bitfinex-derivatives","SOLF0:USTF0",1737651042990,0.02618791,251.45,251.44,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737651043285,0.02618791,251.45,251.34,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651043487,0.02618791,251.45,251.43,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737651043886,0.02618791,251.45,251.42,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737651044081,0.02618791,251.45,251.3,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737651044591,0.02618791,251.45,251.43,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737651045994,0.02618791,251.45,251.3,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737651046492,0.02618791,251.45,251.43,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737651046986,0.02618791,251.45,251.3,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737651047795,25.48269897,251.38,251.26,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737651048195,29.45929897,251.38,251.29,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737651048491,0.02809538,251.35,251.26,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1737651048883,29.46009897,251.33,251.13,37.79407701]
["bitfinex-derivatives","SOLF0:USTF0",1737651049085,25.48269897,251.33,251.16,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1737651049390,0.02735726,251.27,251.26,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737651049586,25.48269897,251.37,251.16,5.078]
["bitfinex-derivatives","SOLF0:USTF0",1737651049994,25.48269897,251.25,251.14,0.79636855]
["bitfinex-derivatives","SOLF0:USTF0",1737651050294,25.48269897,251.25,251.14,0.09986855]
["bitfinex-derivatives","SOLF0:USTF0",1737651050487,25.48269897,251.2,250.96,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651050692,25.48269897,251.2,250.97,5.85630799]
["bitfinex-derivatives","SOLF0:USTF0",1737651051294,0.02819783,251.11,250.98,0.79687624]
["bitfinex-derivatives","SOLF0:USTF0",1737651051492,0.02819783,251.11,251.09,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737651051692,0.02819783,251.11,250.98,0.79687624]
["bitfinex-derivatives","SOLF0:USTF0",1737651052598,0.02819783,251.11,251.05,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737651052796,0.02819783,251.11,250.98,0.79687624]
["bitfinex-derivatives","SOLF0:USTF0",1737651052994,0.02819783,251.11,251.05,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737651053198,0.02819783,251.11,250.98,0.79687624]
["bitfinex-derivatives","SOLF0:USTF0",1737651053494,0.02819783,251.11,250.92,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1737651053895,25.48269897,251.15,250.92,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1737651053896,25.48269897,251.05,250.92,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1737651054097,0.02522515,251.04,250.95,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737651054303,0.02522515,251.04,250.92,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1737651054499,0.02522515,251.04,250.82,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651054701,0.02522515,251.04,250.83,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737651054899,25.48269897,251.15,250.83,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737651054900,25.48269897,251.0,250.83,5.1231]
["bitfinex-derivatives","SOLF0:USTF0",1737651055404,0.02964315,250.96,250.83,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1737651055600,25.48269897,250.95,250.78,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737651055800,0.02964315,250.96,250.78,2.4481]
["bitfinex-derivatives","SOLF0:USTF0",1737651056096,25.48269897,251.05,250.82,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651056301,0.3787,251.14,250.8,0.79744816]
["bitfinex-derivatives","SOLF0:USTF0",1737651056302,25.48269897,251.1,250.87,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651056497,25.48269897,251.15,250.88,2.8378]
["bitfinex-derivatives","SOLF0:USTF0",1737651056701,25.48269897,251.07,250.82,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651056895,25.48269897,251.1,250.88,5.2236]
["bitfinex-derivatives","SOLF0:USTF0",1737651057294,25.48269897,251.1,251.0,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737651057604,25.48269897,251.16,250.92,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651057804,0.02636384,251.08,251.02,0.0270809]
["bitfinex-derivatives","SOLF0:USTF0",1737651057999,25.48269897,251.03,250.8,0.79744816]
["bitfinex-derivatives","SOLF0:USTF0",1737651058300,25.48269897,250.94,250.84,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737651058505,25.48269897,250.99,250.72,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651058900,25.48269897,250.99,250.84,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737651059202,25.48269897,250.89,250.65,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737651059404,25.48269897,250.89,250.66,0.69110952]
["bitfinex-derivatives","SOLF0:USTF0",1737651059600,25.48269897,250.83,250.65,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737651059801,0.02755262,250.8,250.65,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737651060201,25.48269897,250.78,250.65,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737651060705,25.48269897,250.89,250.65,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737651061004,25.48269897,250.94,250.74,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651061203,25.48269897,250.94,250.8,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737651061404,29.46639897,250.94,250.74,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651061605,25.48269897,250.94,250.74,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651062105,25.48269897,250.94,250.69,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651062306,0.03015261,250.87,250.81,0.02909064]
["bitfinex-derivatives","SOLF0:USTF0",1737651063006,3.9818,251.06,250.84,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651063205,3.9818,251.06,250.89,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651063509,3.9813,251.09,250.94,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651063807,15.88707978,251.13,250.96,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651064006,15.88707978,251.13,251.01,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651064197,15.88707978,251.13,251.06,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651064403,1.09803133,251.13,251.11,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651064602,22.50700065,251.14,251.12,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737651064902,15.8562557,251.34,251.11,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651065100,0.02824766,251.16,251.0,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651065296,0.02824766,251.16,251.1,0.02536834]
["bitfinex-derivatives","SOLF0:USTF0",1737651065495,25.48269897,251.15,250.95,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651066008,2.4383,251.14,250.9,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651066300,25.48269897,251.1,250.85,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651066496,25.48269897,251.1,250.85,28.21639897]
["bitfinex-derivatives","SOLF0:USTF0",1737651066907,0.026437,251.0,250.95,0.02936028]
["bitfinex-derivatives","SOLF0:USTF0",1737651067703,0.026437,251.0,250.98,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737651067906,0.026437,251.0,250.95,0.02936028]
["bitfinex-derivatives","SOLF0:USTF0",1737651068304,0.026437,251.0,250.98,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737651068503,2.4383,251.14,250.96,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651068808,8.18023417,251.27,251.02,29.46489897]
["bitfinex-derivatives","SOLF0:USTF0",1737651069112,2.2815,251.25,251.02,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651069803,0.02998169,251.14,251.08,0.02744384]
["bitfinex-derivatives","SOLF0:USTF0",1737651070000,0.02998169,251.14,251.11,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737651070204,0.02998169,251.14,251.12,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651070603,0.02998169,251.14,251.12,29.46329897]
["bitfinex-derivatives","SOLF0:USTF0",1737651070813,2.6394,251.36,251.12,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651071009,2.2815,251.37,251.19,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651071303,30.32209897,251.47,251.24,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651071704,25.48269897,251.42,251.2,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737651071909,25.48269897,251.37,251.14,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651072105,3.9783,251.27,251.13,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737651072309,25.50838865,251.32,251.13,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737651072608,3.9796,251.2,251.06,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737651072809,25.48269897,251.27,251.04,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737651073512,25.48269897,251.27,251.13,0.02704628]
["bitfinex-derivatives","SOLF0:USTF0",1737651073513,0.0292884,251.18,251.13,0.02704628]
["bitfinex-derivatives","SOLF0:USTF0",1737651073914,0.0292884,251.18,250.98,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651074107,25.48269897,251.17,250.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737651074309,2.3838,251.16,250.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737651074503,25.48269897,251.12,250.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737651075015,5.2545,251.15,250.92,4.763]
["bitfinex-derivatives","SOLF0:USTF0",1737651075200,5.2545,251.15,250.96,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651075405,0.0254034,251.05,250.99,0.02841007]
["bitfinex-derivatives","SOLF0:USTF0",1737651075810,3.9802,251.16,251.04,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737651076011,5.34949225,251.22,251.04,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737651076216,25.48269897,251.19,250.96,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651076415,25.48269897,251.14,250.92,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1737651077108,25.48269897,251.14,250.85,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1737651077109,0.02766863,251.06,250.85,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651077309,25.48269897,251.04,250.8,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651078412,0.02606658,250.95,250.89,0.02570182]
["bitfinex-derivatives","SOLF0:USTF0",1737651078611,25.48269897,250.94,250.75,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651078813,2.2857,250.93,250.75,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651079010,2.2857,250.93,250.71,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1737651079219,25.48269897,250.89,250.64,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651079427,3.9861,250.79,250.67,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737651079633,25.48269897,250.84,250.67,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737651079814,0.02867961,250.76,250.64,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651080416,0.02867961,250.76,250.71,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737651080604,0.02867961,250.76,250.64,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651080914,0.02867961,250.76,250.69,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651081613,0.00156116,250.76,250.74,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737651082114,19.12345703,250.88,250.82,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737651082311,19.12345703,250.88,250.74,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651082514,19.12345703,250.88,250.84,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651082717,65.66954232,250.92,250.91,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737651083114,65.66954232,250.92,250.85,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651083417,65.66954232,250.92,250.89,0.02744816]
["bitfinex-derivatives","SOLF0:USTF0",1737651083811,25.48269897,251.0,250.77,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651084221,0.02859357,250.93,250.88,0.02513706]
["bitfinex-derivatives","SOLF0:USTF0",1737651084517,0.02859357,250.93,250.72,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651084725,25.48269897,250.88,250.67,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651085215,5.0015,250.93,250.67,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651085216,30.48419897,250.93,250.67,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651085414,25.48269897,250.88,250.64,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651085811,3.9863,250.78,250.69,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737651086117,25.48269897,250.88,250.64,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651086314,3.9861,250.8,250.72,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737651086518,25.48269897,250.88,250.64,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651087220,0.025396,250.79,250.59,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651087616,2.247,250.82,250.59,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651087815,0.02807987,250.72,250.59,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651088915,0.02807987,250.72,250.54,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651089418,25.48269897,250.73,250.47,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651089619,0.02581345,250.66,250.52,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651090009,3.9879,250.68,250.58,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737651090214,0.03030173,250.62,250.47,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651090620,25.48269897,250.73,250.47,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651090818,0.02982895,250.57,250.47,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651091119,8.195e-05,250.55,250.53,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737651091515,25.48269897,250.73,250.52,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651091818,4.9831,250.77,250.52,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651092217,0.02828063,250.67,250.62,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737651093314,0.02828063,250.67,250.63,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737651093512,0.02828063,250.67,250.62,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737651093916,0.02828063,250.67,250.65,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737651094421,0.02828063,250.67,250.65,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737651094616,0.02828063,250.67,250.62,0.02842384]
["bitfinex-derivatives","SOLF0:USTF0",1737651094819,0.02828063,250.67,250.53,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737651095321,0.02828063,250.67,250.61,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651095514,0.02828063,250.67,250.65,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737651095715,16.15126297,250.84,250.66,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651095915,16.15126297,250.84,250.74,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651096323,16.15126297,250.84,250.67,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737651096515,16.15126297,250.84,250.62,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1737651096723,25.48269897,250.79,250.57,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1737651096918,25.48269897,250.74,250.53,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1737651097618,5.1285,250.78,250.53,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1737651097815,5.1285,250.78,250.6,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651098131,0.02634969,250.68,250.6,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651098516,5.1014,250.86,250.6,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651099022,0.02738898,250.76,250.6,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651099220,5.1014,250.86,250.6,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651099415,0.0294523,250.71,250.53,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1737651099616,0.0294523,250.71,250.25,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651099617,25.48269897,250.76,250.47,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651099826,0.02781459,250.65,250.48,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737651100022,3.9883,250.67,250.48,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737651100323,0.02728604,250.59,250.48,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737651100523,0.73269888,250.75,250.48,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737651100723,0.02795347,250.56,250.48,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737651101016,25.48269897,250.76,250.52,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651101220,3.988,250.69,250.58,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737651101421,25.48269897,250.81,250.57,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651101627,5.1014,250.86,250.62,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651102215,3.9858,250.83,250.72,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737651102419,0.03015023,250.77,250.71,0.02905574]
["bitfinex-derivatives","SOLF0:USTF0",1737651102823,0.03015023,250.77,250.72,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737651103023,0.03015023,250.77,250.71,0.02905574]
["bitfinex-derivatives","SOLF0:USTF0",1737651105024,4.01685023,250.77,250.71,0.02905574]
["bitfinex-derivatives","SOLF0:USTF0",1737651105225,0.03015023,250.77,250.71,0.02905574]
["bitfinex-derivatives","SOLF0:USTF0",1737651106723,0.03015023,250.77,250.74,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737651106922,0.03015023,250.77,250.71,0.02905574]
["bitfinex-derivatives","SOLF0:USTF0",1737651107421,27.97459897,250.96,250.72,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651107617,2.8697,250.94,250.72,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651107826,3.9858,250.83,250.74,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737651108026,25.48269897,250.86,250.62,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651108227,25.48269897,250.81,250.6,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737651108726,0.03043126,250.73,250.7,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737651108928,25.48269897,250.86,250.62,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651109225,0.03054747,250.74,250.69,0.02682978]
["bitfinex-derivatives","SOLF0:USTF0",1737651109526,25.48269897,250.86,250.62,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651110122,3.9866,250.78,250.7,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737651110320,2.8697,250.94,250.51,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651110321,25.48269897,250.76,250.51,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651110518,25.48269897,250.76,250.52,0.69167422]
["bitfinex-derivatives","SOLF0:USTF0",1737651110723,3.9877,250.71,250.61,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737651111035,25.48269897,250.76,250.56,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651111228,3.9869,250.76,250.62,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737651111427,5.4436,250.77,250.61,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651111622,2.9982,250.77,250.61,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651111925,25.48269897,250.86,250.61,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651112120,16.15126297,250.85,250.61,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651112324,16.15126297,250.85,250.66,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651112524,2.166e-05,250.76,250.7,0.02513485]
["bitfinex-derivatives","SOLF0:USTF0",1737651112829,2.166e-05,250.76,250.75,29.46969897]
["bitfinex-derivatives","SOLF0:USTF0",1737651113429,2.166e-05,250.76,250.72,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737651113726,2.166e-05,250.76,250.7,0.02513485]
["bitfinex-derivatives","SOLF0:USTF0",1737651114226,2.166e-05,250.76,250.71,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737651114419,2.166e-05,250.76,250.7,0.02513485]
["bitfinex-derivatives","SOLF0:USTF0",1737651114618,3.9876,250.72,250.7,0.02513485]
["bitfinex-derivatives","SOLF0:USTF0",1737651115227,2.4406,250.75,250.7,0.02513485]
["bitfinex-derivatives","SOLF0:USTF0",1737651115427,2.166e-05,250.76,250.7,0.02513485]
["bitfinex-derivatives","SOLF0:USTF0",1737651115930,2.166e-05,250.76,250.74,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737651116935,2.166e-05,250.76,250.7,0.02513485]
["bitfinex-derivatives","SOLF0:USTF0",1737651117631,3.9875,250.72,250.7,0.02513485]
["bitfinex-derivatives","SOLF0:USTF0",1737651117831,2.166e-05,250.76,250.7,0.02513485]
["bitfinex-derivatives","SOLF0:USTF0",1737651118432,2.166e-05,250.76,250.74,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737651119325,65.66954232,250.97,250.75,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737651119523,16.15126297,250.87,250.8,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651119727,16.15126297,250.87,250.75,27.84529897]
["bitfinex-derivatives","SOLF0:USTF0",1737651120135,65.66954232,250.9,250.75,27.84529897]
["bitfinex-derivatives","SOLF0:USTF0",1737651120433,109.2666144,250.92,250.85,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651120641,109.2666144,250.92,250.86,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1737651120933,136.583268,250.94,250.93,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737651120934,106.786968,250.94,250.93,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737651121130,7.7287,251.09,250.86,27.82635608]
["bitfinex-derivatives","SOLF0:USTF0",1737651121336,25.48269897,251.06,250.86,0.02575711]
["bitfinex-derivatives","SOLF0:USTF0",1737651121534,25.48269897,251.01,250.86,0.02575711]
["bitfinex-derivatives","SOLF0:USTF0",1737651122037,3.9847,250.9,250.86,0.02575711]
["bitfinex-derivatives","SOLF0:USTF0",1737651122294,25.48269897,250.91,250.77,0.69099504]
["bitfinex-derivatives","SOLF0:USTF0",1737651122529,25.48269897,250.8,250.56,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651122733,25.48269897,250.8,250.57,0.79818014]
["bitfinex-derivatives","SOLF0:USTF0",1737651123135,3.9876,250.72,250.59,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737651123438,0.02681693,250.71,250.66,0.02904672]
["bitfinex-derivatives","SOLF0:USTF0",1737651123733,0.02681693,250.71,250.57,0.79818014]
["bitfinex-derivatives","SOLF0:USTF0",1737651124130,3.989,250.63,250.57,0.79818014]
["bitfinex-derivatives","SOLF0:USTF0",1737651124326,0.02681693,250.71,250.57,0.79818014]
["bitfinex-derivatives","SOLF0:USTF0",1737651124530,25.48269897,250.7,250.57,0.79818014]
["bitfinex-derivatives","SOLF0:USTF0",1737651124729,2.5362,250.74,250.57,0.79818014]
["bitfinex-derivatives","SOLF0:USTF0",1737651125035,0.0301456,250.66,250.61,0.02567796]
["bitfinex-derivatives","SOLF0:USTF0",1737651125240,3.9887,250.65,250.61,0.02567796]
["bitfinex-derivatives","SOLF0:USTF0",1737651125431,0.0301456,250.66,250.61,0.02567796]
["bitfinex-derivatives","SOLF0:USTF0",1737651127336,3.9888,250.64,250.61,0.02567796]
["bitfinex-derivatives","SOLF0:USTF0",1737651127535,0.0301456,250.66,250.61,0.02567796]
["bitfinex-derivatives","SOLF0:USTF0",1737651128237,0.0301456,250.66,250.54,137.78680989]
["bitfinex-derivatives","SOLF0:USTF0",1737651129433,25.48269897,250.62,250.57,0.02862006]
["bitfinex-derivatives","SOLF0:USTF0",1737651129633,25.48269897,250.62,250.57,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651130032,0.0301456,250.66,250.57,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651130628,0.0301456,250.66,250.58,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737651130833,0.0301456,250.66,250.57,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651131231,4.0186456,250.66,250.57,3.98972006]
["bitfinex-derivatives","SOLF0:USTF0",1737651131435,0.0301456,250.66,250.57,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651131937,4.0186456,250.66,250.57,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651132133,0.0301456,250.66,250.57,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651132340,25.48269897,250.64,250.57,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651132743,3.9896,250.59,250.57,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651133035,3.9896,250.59,250.4,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651133036,25.48269897,250.59,250.4,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651133245,3.9914,250.48,250.4,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651133741,3.9907,250.52,250.4,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651134039,25.48269897,250.54,250.4,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651134438,0.02947701,250.53,250.4,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651134836,0.02947701,250.53,250.4,135.78854544]
["bitfinex-derivatives","SOLF0:USTF0",1737651135036,0.02947701,250.53,250.44,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737651135340,0.02947701,250.53,250.49,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737651135534,0.02947701,250.53,250.44,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737651135738,25.48269897,250.64,250.45,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651136033,25.48269897,250.64,250.44,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737651136435,25.48269897,250.59,250.37,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1737651136742,25.48269897,250.49,250.34,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737651136949,25.48269897,250.49,250.46,0.02826986]
["bitfinex-derivatives","SOLF0:USTF0",1737651137137,25.48269897,250.54,250.34,2.4815]
["bitfinex-derivatives","SOLF0:USTF0",1737651137439,25.48269897,250.59,250.48,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737651137638,25.48269897,250.64,250.4,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651138043,25.48269897,250.64,250.49,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737651138239,0.02669772,250.55,250.4,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651138639,0.02669772,250.55,250.53,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737651138846,0.02669772,250.55,250.45,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651139037,25.48269897,250.64,250.45,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651139236,0.03001758,250.53,250.51,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737651139434,3.9893,250.61,250.45,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651139643,2.3626,250.68,250.45,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651139839,0.02598206,250.52,250.45,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651140036,25.48269897,250.64,250.4,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651140242,0.02610878,250.51,250.4,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651140538,0.02610878,250.51,250.41,0.68688069]
["bitfinex-derivatives","SOLF0:USTF0",1737651140744,0.02610878,250.51,250.4,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651140949,0.02610878,250.51,250.41,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1737651141243,0.02610878,250.51,250.45,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651141747,25.48269897,250.69,250.45,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651141949,25.48269897,250.64,250.41,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1737651142139,3.9905,250.53,250.44,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737651142741,25.48269897,250.64,250.41,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1737651143043,0.02834729,250.51,250.46,0.02740025]
["bitfinex-derivatives","SOLF0:USTF0",1737651143247,25.48269897,250.64,250.47,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737651143248,3.9898,250.58,250.47,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737651143555,0.02650018,250.51,250.46,0.02961605]
["bitfinex-derivatives","SOLF0:USTF0",1737651143846,2.5029,250.73,250.49,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651144044,39.28647405,250.83,250.54,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651144246,2.5675,250.82,250.54,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651144544,3.9873,250.73,250.64,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737651144738,3.9873,250.73,250.54,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651144943,0.03034426,250.71,250.66,0.02853675]
["bitfinex-derivatives","SOLF0:USTF0",1737651146747,0.03034426,250.71,250.66,4.01683675]
["bitfinex-derivatives","SOLF0:USTF0",1737651147050,0.03034426,250.71,250.66,0.02853675]
["bitfinex-derivatives","SOLF0:USTF0",1737651147249,3.9881,250.68,250.66,0.02853675]
["bitfinex-derivatives","SOLF0:USTF0",1737651147450,0.03034426,250.71,250.66,0.02853675]
["bitfinex-derivatives","SOLF0:USTF0",1737651149049,3.9881,250.68,250.66,0.02853675]
["bitfinex-derivatives","SOLF0:USTF0",1737651149846,3.9881,250.68,250.66,3.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651150348,3.9881,250.68,250.29,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1737651150349,3.9899,250.57,250.51,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737651150545,25.48269897,250.65,250.51,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737651151059,25.48269897,250.59,250.4,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737651151344,25.48269897,250.59,250.42,2.7965]
["bitfinex-derivatives","SOLF0:USTF0",1737651151650,0.02901164,250.52,250.47,0.02801962]
["bitfinex-derivatives","SOLF0:USTF0",1737651152045,3.9912,250.49,250.47,0.02801962]
["bitfinex-derivatives","SOLF0:USTF0",1737651152445,29.47389897,250.49,250.47,1.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651152642,25.48269897,250.49,250.31,137.11343061]
["bitfinex-derivatives","SOLF0:USTF0",1737651153042,3.9919,250.45,250.36,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737651153250,25.48269897,250.54,250.36,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737651153454,25.48269897,250.54,250.31,137.11343061]
["bitfinex-derivatives","SOLF0:USTF0",1737651153653,3.9914,250.48,250.32,114.29954647]
["bitfinex-derivatives","SOLF0:USTF0",1737651153848,0.02747126,250.48,250.32,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651154053,25.48269897,250.54,250.32,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651154256,0.02975788,250.43,250.26,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737651154756,0.02688847,250.37,250.26,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1737651155155,25.48269897,250.49,250.27,0.68724417]
["bitfinex-derivatives","SOLF0:USTF0",1737651155362,25.48269897,250.59,250.38,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651155556,25.48269897,250.59,250.39,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737651155855,3.9905,250.53,250.43,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737651156055,25.48269897,250.59,250.4,3.053]
["bitfinex-derivatives","SOLF0:USTF0",1737651156562,0.02925768,250.52,250.47,0.03046239]
["bitfinex-derivatives","SOLF0:USTF0",1737651157458,3.9921,250.43,250.36,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737651157655,0.02925768,250.52,250.3,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651157856,25.48269897,250.55,250.3,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651158054,25.48269897,250.55,250.27,5.467]
["bitfinex-derivatives","SOLF0:USTF0",1737651158055,25.48269897,250.55,250.35,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651158252,25.48269897,250.6,250.35,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651158452,25.48269897,250.6,250.4,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651158653,0.02627543,250.5,250.41,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1737651158959,25.48269897,250.65,250.41,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1737651159165,0.02764927,250.48,250.41,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1737651159356,25.48269897,250.65,250.41,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1737651159560,0.0285603,250.47,250.41,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1737651159955,25.48269897,250.55,250.41,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1737651160260,4.02023007,250.47,250.41,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1737651160456,0.02863007,250.47,250.34,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651160762,0.02863007,250.47,250.35,5.1912]
["bitfinex-derivatives","SOLF0:USTF0",1737651162367,0.02863007,250.47,250.38,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737651162663,0.02863007,250.47,250.24,138.25934544]
["bitfinex-derivatives","SOLF0:USTF0",1737651162964,25.48269897,250.5,250.27,2.5273]
["bitfinex-derivatives","SOLF0:USTF0",1737651163155,0.03016117,250.38,250.24,135.78854544]
["bitfinex-derivatives","SOLF0:USTF0",1737651163363,3.9944,250.29,250.24,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651163554,0.03016117,250.38,250.24,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651163864,25.48269897,250.51,250.24,135.78854544]
["bitfinex-derivatives","SOLF0:USTF0",1737651164060,25.48269897,250.51,250.25,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737651164256,25.48269897,250.42,250.25,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737651164462,25.48269897,250.47,250.25,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1737651165057,0.03013556,250.39,250.33,0.02721037]
["bitfinex-derivatives","SOLF0:USTF0",1737651165463,3.9934,250.35,250.33,0.02721037]
["bitfinex-derivatives","SOLF0:USTF0",1737651165959,0.03013556,250.39,250.07,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651165960,3.9958,250.2,250.07,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651166159,25.48269897,250.32,250.07,135.78854544]
["bitfinex-derivatives","SOLF0:USTF0",1737651166365,25.48269897,250.32,250.08,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737651166960,25.48269897,250.32,250.08,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737651167164,3.995,250.25,250.08,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737651167366,0.02869025,250.23,250.08,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737651167560,0.02869025,250.23,250.14,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737651167863,0.02869025,250.23,250.08,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737651168661,0.02869025,250.23,250.15,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737651168863,0.02869025,250.23,250.08,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1737651169361,0.02869025,250.23,250.12,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651169563,27.56039897,250.38,250.12,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651169564,25.48269897,250.38,250.12,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651169769,25.48269897,250.38,250.21,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737651169961,25.48269897,250.38,250.12,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651170461,3.9941,250.31,250.12,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651170664,0.02987499,250.28,250.22,0.02629994]
["bitfinex-derivatives","SOLF0:USTF0",1737651171057,0.02987499,250.28,250.12,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651171259,25.48269897,250.38,250.22,0.02662008]
["bitfinex-derivatives","SOLF0:USTF0",1737651171463,0.02729396,250.23,250.22,0.02662008]
["bitfinex-derivatives","SOLF0:USTF0",1737651171765,25.48269897,250.43,250.27,0.02892559]
["bitfinex-derivatives","SOLF0:USTF0",1737651172062,1.997,250.5,250.22,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651172063,25.48269897,250.48,250.22,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651172366,25.48269897,250.48,250.37,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737651172767,0.02833396,250.45,250.4,0.0293556]
["bitfinex-derivatives","SOLF0:USTF0",1737651173466,0.02833396,250.45,250.43,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737651173675,25.48269897,250.58,250.41,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1737651173967,3.9908,250.52,250.43,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737651174162,25.48269897,250.58,250.32,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651174163,21.62981566,250.56,250.32,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651174667,21.62981566,250.56,250.37,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651174871,21.62981566,250.56,250.38,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737651175166,0.02624807,250.47,250.41,0.02656313]
["bitfinex-derivatives","SOLF0:USTF0",1737651175362,0.02624807,250.47,250.38,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737651175567,0.02624807,250.47,250.41,0.02874859]
["bitfinex-derivatives","SOLF0:USTF0",1737651176567,3.9917,250.46,250.41,0.02874859]
["bitfinex-derivatives","SOLF0:USTF0",1737651176767,0.02624807,250.47,250.26,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737651176962,25.48269897,250.53,250.26,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737651177468,25.48269897,250.58,250.36,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651177769,0.02820112,250.5,250.44,0.02714182]
["bitfinex-derivatives","SOLF0:USTF0",1737651177969,0.02820112,250.5,250.27,0.68713545]
["bitfinex-derivatives","SOLF0:USTF0",1737651178263,25.48269897,250.57,250.3,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651178660,3.9906,250.53,250.44,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737651178869,25.48269897,250.57,250.35,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651179172,0.02840502,250.51,250.46,0.02876187]
["bitfinex-derivatives","SOLF0:USTF0",1737651179672,3.9914,250.48,250.46,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651179866,25.48269897,250.47,250.46,6.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651180370,25.48269897,250.47,250.27,4.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737651180962,25.48269897,250.47,250.27,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1737651181569,0.02834232,250.4,250.28,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737651182169,3.9928,250.39,250.28,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737651182369,0.02834232,250.4,250.28,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737651182570,3.9931,250.37,250.3,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737651183180,0.02834232,250.4,250.34,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737651183365,0.02834232,250.4,250.28,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737651184269,3.9913,250.49,250.3,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651184871,21.62981566,250.53,250.31,0.68714533]
["bitfinex-derivatives","SOLF0:USTF0",1737651185071,21.62981566,250.53,250.35,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651185270,0.02737004,250.45,250.44,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737651185573,21.62981566,250.53,250.4,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651185969,14.50751566,250.53,250.4,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651186372,0.03017591,250.49,250.44,0.02890845]
["bitfinex-derivatives","SOLF0:USTF0",1737651186567,0.03017591,250.49,250.47,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737651186972,14.50751566,250.53,250.51,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737651187170,5.40745391,250.63,250.51,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737651187367,5.40745391,250.63,250.45,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737651187771,25.48269897,250.61,250.45,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1737651187972,3.9904,250.54,250.45,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1737651188174,3.9904,250.54,250.5,0.025266]
["bitfinex-derivatives","SOLF0:USTF0",1737651188374,0.02779436,250.56,250.5,0.025266]
["bitfinex-derivatives","SOLF0:USTF0",1737651188675,3.9902,250.55,250.5,0.025266]
["bitfinex-derivatives","SOLF0:USTF0",1737651188875,0.02779436,250.56,250.5,0.025266]
["bitfinex-derivatives","SOLF0:USTF0",1737651189075,25.48269897,250.55,250.29,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651189271,25.48269897,250.5,250.28,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737651189472,25.48269897,250.45,250.28,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737651190275,25.48269897,250.45,250.34,0.03043226]
["bitfinex-derivatives","SOLF0:USTF0",1737651190475,0.02947796,250.39,250.34,0.03043226]
["bitfinex-derivatives","SOLF0:USTF0",1737651190877,3.9931,250.37,250.34,0.03043226]
["bitfinex-derivatives","SOLF0:USTF0",1737651191077,0.02947796,250.39,250.34,0.03043226]
["bitfinex-derivatives","SOLF0:USTF0",1737651191579,3.9933,250.36,250.34,0.00111057]
["bitfinex-derivatives","SOLF0:USTF0",1737651191976,0.02947796,250.39,250.34,0.00111057]
["bitfinex-derivatives","SOLF0:USTF0",1737651192178,3.9931,250.37,250.34,0.00111057]
["bitfinex-derivatives","SOLF0:USTF0",1737651192377,0.02947796,250.39,250.34,0.00111057]
["bitfinex-derivatives","SOLF0:USTF0",1737651192778,0.02947796,250.39,250.36,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737651193284,0.02947796,250.39,250.34,0.00111057]
["bitfinex-derivatives","SOLF0:USTF0",1737651193881,4.02227796,250.39,250.34,0.00111057]
["bitfinex-derivatives","SOLF0:USTF0",1737651194279,0.02947796,250.39,250.34,0.00111057]
["bitfinex-derivatives","SOLF0:USTF0",1737651194483,0.02947796,250.39,250.23,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651194680,1.7936,250.49,250.23,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651195087,1.7936,250.49,250.24,0.68735736]
["bitfinex-derivatives","SOLF0:USTF0",1737651195281,25.48269897,250.5,250.23,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651195480,3.9922,250.43,250.31,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737651195681,0.03055956,250.39,250.34,0.02667691]
["bitfinex-derivatives","SOLF0:USTF0",1737651195984,25.48269897,250.5,250.24,0.68734267]
["bitfinex-derivatives","SOLF0:USTF0",1737651196181,0.02756659,250.39,250.34,4.02239957]
["bitfinex-derivatives","SOLF0:USTF0",1737651196382,25.48269897,250.5,250.23,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651196582,25.48269897,250.42,250.34,0.02884216]
["bitfinex-derivatives","SOLF0:USTF0",1737651196783,25.48269897,250.42,250.18,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1737651197086,0.02908519,250.41,250.35,0.02860827]
["bitfinex-derivatives","SOLF0:USTF0",1737651197283,25.48269897,250.5,250.21,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651197484,0.02616548,250.41,250.35,0.02862881]
["bitfinex-derivatives","SOLF0:USTF0",1737651200679,3.9931,250.37,250.35,0.02862881]
["bitfinex-derivatives","SOLF0:USTF0",1737651201085,3.9939,250.32,250.19,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1737651201384,25.48269897,250.33,250.1,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651201589,25.48269897,250.33,250.11,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737651201778,25.48269897,250.33,250.18,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737651201985,25.48269897,250.33,250.11,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1737651202185,3.9956,250.22,250.11,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737651202386,0.02684239,250.25,250.08,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737651202587,25.48269897,250.28,250.08,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737651202895,0.02737167,250.19,250.08,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1737651203190,0.02737167,250.19,250.0,27.57549897]
["bitfinex-derivatives","SOLF0:USTF0",1737651203387,25.48269897,250.23,250.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1737651203590,0.02862437,250.12,250.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1737651203787,5.40745391,250.36,250.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1737651203788,3.9939,250.32,250.21,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1737651203996,5.40745391,250.36,250.1,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651204287,3.9945,250.28,250.17,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737651204485,25.48269897,250.26,249.99,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651204685,25.48269897,250.26,250.02,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737651204989,3.9966,250.15,250.11,0.02937486]
["bitfinex-derivatives","SOLF0:USTF0",1737651205890,3.9968,250.14,250.11,0.02937486]
["bitfinex-derivatives","SOLF0:USTF0",1737651206090,0.02729383,250.17,250.11,0.02937486]
["bitfinex-derivatives","SOLF0:USTF0",1737651206492,3.9965,250.16,250.11,0.02937486]
["bitfinex-derivatives","SOLF0:USTF0",1737651206681,0.02729383,250.17,250.11,0.02937486]
["bitfinex-derivatives","SOLF0:USTF0",1737651207292,3.9969,250.13,250.11,7.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651207892,3.9981,250.06,249.9,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737651208089,25.48269897,250.07,249.9,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737651208291,25.48269897,250.03,249.87,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1737651208699,25.48269897,249.97,249.85,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737651208999,0.02976081,249.93,249.85,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737651209298,0.02976081,249.93,249.74,4.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737651209594,25.48269897,250.02,249.75,2.62443943]
["bitfinex-derivatives","SOLF0:USTF0",1737651209790,25.48269897,250.02,249.78,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651210396,25.48269897,250.02,249.79,0.68866766]
["bitfinex-derivatives","SOLF0:USTF0",1737651210794,29.48139897,250.02,249.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737651210991,0.02809057,249.93,249.88,0.02941707]
["bitfinex-derivatives","SOLF0:USTF0",1737651211598,25.48269897,250.07,249.88,0.02941707]
["bitfinex-derivatives","SOLF0:USTF0",1737651211897,2.4718,250.11,249.88,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651212300,25.48269897,250.05,249.82,25.48269897]
["bitfinex-derivatives","SOLF0:USTF0",1737651212792,0.03033126,249.96,249.91,0.02621439]
["bitfinex-derivatives","SOLF0:USTF0",1737651216795,4.0002,249.92,249.91,0.02621439]
["bitfinex-derivatives","SOLF0:USTF0",1737651217197,4.0002,249.92,249.91,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651218702,3.9999,249.94,249.91,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651219002,0.03033126,249.96,249.91,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651219398,0.03033126,249.96,249.86,14.72902834]
["bitfinex-derivatives","SOLF0:USTF0",1737651220401,0.03033126,249.96,249.89,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737651220603,14.74901395,250.11,249.91,14.74901395]
["bitfinex-derivatives","SOLF0:USTF0",1737651220803,6.2816,250.19,249.96,14.74901395]
["bitfinex-derivatives","SOLF0:USTF0",1737651221600,14.74901395,250.16,249.96,14.74901395]
["bitfinex-derivatives","SOLF0:USTF0",1737651221797,0.02929289,250.1,250.05,0.02736544]
["bitfinex-derivatives","SOLF0:USTF0",1737651222198,4.02669289,250.1,250.05,0.02736544]
["bitfinex-derivatives","SOLF0:USTF0",1737651222602,0.02929289,250.1,250.05,0.02736544]
["bitfinex-derivatives","SOLF0:USTF0",1737651223197,5.34846348,250.25,250.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737651223399,5.34846348,250.25,250.1,14.74901395]
["bitfinex-derivatives","SOLF0:USTF0",1737651223400,5.34846348,250.25,250.14,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737651223598,5.34846348,250.29,250.14,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737651224003,5.34846348,250.29,250.04,14.74901395]
["bitfinex-derivatives","SOLF0:USTF0",1737651224203,14.74901395,250.2,249.97,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737651224406,14.74901395,250.16,249.97,4.5036]
["bitfinex-derivatives","SOLF0:USTF0",1737651224709,3.9977,250.08,250.06,0.02667135]
["bitfinex-derivatives","SOLF0:USTF0",1737651225107,0.028543,250.09,250.06,0.02667135]
["bitfinex-derivatives","SOLF0:USTF0",1737651225301,3.9981,250.06,249.94,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737651225508,14.74901395,250.2,249.95,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1737651225807,3.9958,250.2,250.08,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737651226204,14.74901395,250.25,250.04,14.74901395]
["bitfinex-derivatives","SOLF0:USTF0",1737651226401,0.02897418,250.17,250.11,0.02930701]
["bitfinex-derivatives","SOLF0:USTF0",1737651226906,3.997,250.13,250.11,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737651227704,3.9997,249.96,249.84,14.74901395]
["bitfinex-derivatives","SOLF0:USTF0",1737651227910,14.74901395,250.05,249.84,14.74901395]
["bitfinex-derivatives","SOLF0:USTF0",1737651228106,14.74901395,250.05,249.87,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737651228307,14.74901395,250.05,249.85,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737651228908,0.03076825,249.97,249.93,0.02931795]
["bitfinex-derivatives","SOLF0:USTF0",1737651229312,3.9985,250.03,249.91,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737651229610,0.02671083,249.97,249.93,0.02767435]
["bitfinex-derivatives","SOLF0:USTF0",1737651229811,3.9984,250.04,249.88,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737651230015,14.74901395,250.05,249.93,0.02850543]
["bitfinex-derivatives","SOLF0:USTF0",1737651230214,0.02611637,249.97,249.93,0.02850543]
["bitfinex-derivatives","SOLF0:USTF0",1737651230405,14.74901395,250.0,249.85,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737651230709,0.03074763,249.97,249.73,10.6147]
["bitfinex-derivatives","SOLF0:USTF0",1737651230911,0.03074763,249.97,249.74,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737651231213,1.93,249.99,249.74,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737651231214,14.74901395,249.95,249.74,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737651231406,1.93,249.99,249.83,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737651231612,2.3834,250.04,249.83,14.74901395]
["bitfinex-derivatives","SOLF0:USTF0",1737651231910,0.02979707,249.96,249.91,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737651232105,0.02979707,249.96,249.89,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737651232305,14.74901395,250.08,249.89,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737651232609,3.9984,250.04,249.9,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737651232810,0.03056303,250.01,249.89,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737651234914,0.03056303,250.01,249.92,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737651235317,0.03056303,250.01,249.89,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737651236314,0.03056303,250.01,249.99,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737651236605,5.34846348,250.12,249.93,23.94669669]
["bitfinex-derivatives","SOLF0:USTF0",1737651236805,9.34556348,250.12,250.03,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737651237009,5.34846348,250.08,249.98,23.94669669]
["bitfinex-derivatives","SOLF0:USTF0",1737651237412,5.34846348,250.08,250.06,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737651238110,5.34846348,250.08,250.04,0.02941387]
["bitfinex-derivatives","SOLF0:USTF0",1737651239717,3.9977,250.08,250.04,0.02941387]
["bitfinex-derivatives","SOLF0:USTF0",1737651240115,4.02564109,250.1,250.04,0.02941387]
["bitfinex-derivatives","SOLF0:USTF0",1737651240316,0.02824109,250.1,250.04,0.02941387]
["bitfinex-derivatives","SOLF0:USTF0",1737651240512,0.02824109,250.1,249.89,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737651240719,23.94669669,250.06,249.89,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737651240918,23.94669669,250.11,249.89,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1737651241419,9.82746348,250.14,249.98,23.94669669]
["bitfinex-derivatives","SOLF0:USTF0",1737651241623,5.34846348,250.12,250.03,23.90439234]
["bitfinex-derivatives","SOLF0:USTF0",1737651241818,0.02758385,250.09,250.03,23.90439234]
["bitfinex-derivatives","SOLF0:USTF0",1737651242027,0.02758385,250.09,250.04,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737651242516,0.02758385,250.09,250.07,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737651243620,21.39385393,250.16,250.14,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737651243820,21.39385393,250.16,250.07,23.94669669]
["bitfinex-derivatives","SOLF0:USTF0",1737651244020,21.39385393,250.16,250.14,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737651244420,21.39385393,250.16,250.07,23.94669669]
["bitfinex-derivatives","SOLF0:USTF0",1737651244621,21.39385393,250.16,250.14,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737651244819,21.39385393,250.16,250.12,0.02610681]
["bitfinex-derivatives","SOLF0:USTF0",1737651245216,0.02655185,250.18,250.12,0.02610681]
["bitfinex-derivatives","SOLF0:USTF0",1737651246319,0.02655185,250.18,250.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737651246623,0.02655185,250.18,250.12,0.02610681]
["bitfinex-derivatives","SOLF0:USTF0",1737651248025,3.9968,250.14,250.12,0.02610681]
["bitfinex-derivatives","SOLF0:USTF0",1737651248728,3.9971,250.12,249.97,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737651249019,29.29516017,250.22,250.07,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737651249323,3.9967,250.15,249.97,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737651249629,0.02824689,250.09,249.97,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737651249826,0.02824689,250.09,250.07,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737651250825,5.34846348,250.22,250.06,23.94669669]
["bitfinex-derivatives","SOLF0:USTF0",1737651251123,21.39385393,250.25,250.06,23.94669669]
["bitfinex-derivatives","SOLF0:USTF0",1737651251317,21.39385393,250.25,250.11,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737651251520,21.39385393,250.25,250.06,23.94669669]
["bitfinex-derivatives","SOLF0:USTF0",1737651252023,0.02978505,250.18,250.13,0.02558339]
["bitfinex-derivatives","SOLF0:USTF0",1737651252522,0.02978505,250.18,250.16,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737651252718,21.39385393,250.25,250.16,23.94669669]
["bitfinex-derivatives","SOLF0:USTF0",1737651253124,18.03145393,250.25,250.19,23.94669669]
["bitfinex-derivatives","SOLF0:USTF0",1737651253324,18.03145393,250.3,250.19,23.94669669]
["bitfinex-derivatives","SOLF0:USTF0",1737651253926,0.02871237,250.27,250.24,27.94169669]
["bitfinex-derivatives","SOLF0:USTF0",1737651254125,0.02871237,250.27,250.22,0.02678422]
["bitfinex-derivatives","SOLF0:USTF0",1737651255029,0.02871237,250.27,250.22,4.02208422]
["bitfinex-derivatives","SOLF0:USTF0",1737651255227,0.02871237,250.27,250.22,0.02678422]
["bitfinex-derivatives","SOLF0:USTF0",1737651256730,0.02871237,250.27,250.25,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737651256924,16.04539045,250.44,250.23,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651257326,3.9938,250.33,250.23,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651257527,16.04539045,250.43,250.18,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651258028,0.02820176,250.33,250.28,0.0256679]
["bitfinex-derivatives","SOLF0:USTF0",1737651258931,3.9939,250.32,250.28,0.0256679]
["bitfinex-derivatives","SOLF0:USTF0",1737651259127,0.02820176,250.33,250.28,0.0256679]
["bitfinex-derivatives","SOLF0:USTF0",1737651259832,0.02820176,250.33,250.28,15.95043217]
["bitfinex-derivatives","SOLF0:USTF0",1737651260027,16.04539045,250.43,250.28,15.95043217]
["bitfinex-derivatives","SOLF0:USTF0",1737651260522,3.9919,250.44,250.28,15.95043217]
["bitfinex-derivatives","SOLF0:USTF0",1737651260726,4.1078,250.45,250.23,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651261328,0.02858262,250.37,250.31,0.02576732]
["bitfinex-derivatives","SOLF0:USTF0",1737651261933,3.9937,250.33,250.31,0.02576732]
["bitfinex-derivatives","SOLF0:USTF0",1737651264131,0.02858262,250.37,250.18,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651264327,15.92476427,250.36,250.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737651264732,3.9942,250.3,250.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737651264933,15.92476427,250.36,250.2,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737651265225,15.92476427,250.36,250.14,4.4049]
["bitfinex-derivatives","SOLF0:USTF0",1737651265434,0.02746975,250.31,250.25,0.02529284]
["bitfinex-derivatives","SOLF0:USTF0",1737651266334,3.9947,250.27,250.25,0.02529284]
["bitfinex-derivatives","SOLF0:USTF0",1737651266729,3.9947,250.27,250.25,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651268239,3.9944,250.29,250.25,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651268438,4.5386,250.3,250.25,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651268842,3.9946,250.27,250.25,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651269346,2.0767,250.26,250.25,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651269943,2.0767,250.26,250.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737651270138,2.0767,250.26,250.08,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651270341,18.00146427,250.26,250.03,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651270542,3.9965,250.16,250.03,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651270744,18.00146427,250.26,250.03,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651271042,0.02987952,250.17,250.12,0.02999447]
["bitfinex-derivatives","SOLF0:USTF0",1737651271443,0.02987952,250.17,250.12,4.02689447]
["bitfinex-derivatives","SOLF0:USTF0",1737651271747,0.02987952,250.17,250.12,0.02999447]
["bitfinex-derivatives","SOLF0:USTF0",1737651272138,3.9969,250.13,250.12,0.02999447]
["bitfinex-derivatives","SOLF0:USTF0",1737651273138,0.02987952,250.17,250.12,0.02999447]
["bitfinex-derivatives","SOLF0:USTF0",1737651273342,3.9967,250.15,250.12,0.02999447]
["bitfinex-derivatives","SOLF0:USTF0",1737651273545,0.02987952,250.17,250.12,0.02999447]
["bitfinex-derivatives","SOLF0:USTF0",1737651274048,3.9966,250.15,250.12,0.02999447]
["bitfinex-derivatives","SOLF0:USTF0",1737651274346,0.02987952,250.17,250.12,0.02999447]
["bitfinex-derivatives","SOLF0:USTF0",1737651274541,0.02987952,250.17,250.12,15.95475874]
["bitfinex-derivatives","SOLF0:USTF0",1737651275050,0.02987952,250.17,250.12,0.02999447]
["bitfinex-derivatives","SOLF0:USTF0",1737651276546,0.02987952,250.17,250.16,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737651277142,0.02987952,250.17,250.13,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737651277844,0.02987952,250.17,250.12,0.02999447]
["bitfinex-derivatives","SOLF0:USTF0",1737651279040,0.02987952,250.17,250.0,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737651279240,15.92476427,250.19,250.0,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737651279447,15.92476427,250.19,250.05,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737651279749,15.92476427,250.19,250.0,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1737651280244,0.02783069,250.12,250.07,0.0301324]
["bitfinex-derivatives","SOLF0:USTF0",1737651281145,0.02783069,250.12,250.09,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737651281345,0.02783069,250.12,250.07,0.0301324]
["bitfinex-derivatives","SOLF0:USTF0",1737651282845,0.02783069,250.12,250.08,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737651283046,0.02783069,250.12,250.07,0.0301324]
["bitfinex-derivatives","SOLF0:USTF0",1737651283751,0.02783069,250.12,250.09,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737651283948,0.02783069,250.12,250.07,0.0301324]
["bitfinex-derivatives","SOLF0:USTF0",1737651284548,3.9974,250.1,250.07,0.0301324]
["bitfinex-derivatives","SOLF0:USTF0",1737651285246,0.02783069,250.12,250.07,0.0301324]
["bitfinex-derivatives","SOLF0:USTF0",1737651285953,0.02783069,250.12,249.91,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737651286144,6.7274,250.13,249.91,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737651286343,3.9983,250.05,249.95,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737651286544,6.7274,250.13,249.94,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651286851,3.9974,250.1,250.03,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737651287056,0.02671199,250.06,249.98,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651287349,0.02671199,250.06,250.02,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737651287745,0.02671199,250.06,249.98,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651288552,0.02671199,250.06,250.04,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737651289049,0.02671199,250.06,249.98,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651289455,0.02671199,250.06,250.04,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737651290050,0.02671199,250.06,249.98,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651290951,0.02671199,250.06,250.05,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737651291359,0.02671199,250.06,249.98,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651291561,0.02671199,250.06,250.0,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737651291849,0.02767477,250.06,250.0,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737651292049,0.02767477,250.06,250.01,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737651292358,0.02767477,250.06,249.94,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651292855,0.02767477,250.06,249.98,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651293054,3.9974,250.1,250.03,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737651293253,0.02862873,250.05,249.98,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651293653,0.02862873,250.05,249.94,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651294258,0.02862873,250.05,250.03,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737651294459,0.02862873,250.05,249.94,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651294861,0.02862873,250.05,250.04,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737651295261,6.8583,250.23,250.02,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651295459,15.92476427,250.2,250.03,4.6524]
["bitfinex-derivatives","SOLF0:USTF0",1737651295962,15.92476427,250.2,249.94,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651296362,0.02692278,250.1,250.04,0.02548103]
["bitfinex-derivatives","SOLF0:USTF0",1737651296563,0.02692278,250.1,249.94,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651296762,15.92476427,250.2,250.04,0.02582701]
["bitfinex-derivatives","SOLF0:USTF0",1737651296963,0.02879741,250.05,249.99,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737651297167,6.8583,250.23,250.09,0.02847291]
["bitfinex-derivatives","SOLF0:USTF0",1737651297363,15.92476427,250.21,249.99,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737651297568,0.02678302,250.19,250.13,0.02985697]
["bitfinex-derivatives","SOLF0:USTF0",1737651297766,15.92476427,250.21,250.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737651298060,0.02800656,250.19,250.13,0.03043686]
["bitfinex-derivatives","SOLF0:USTF0",1737651298271,15.92476427,250.21,249.99,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737651298462,0.0265719,250.19,250.13,0.02728246]
["bitfinex-derivatives","SOLF0:USTF0",1737651298663,15.92476427,250.21,249.99,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737651298857,3.9967,250.14,250.13,0.02955085]
["bitfinex-derivatives","SOLF0:USTF0",1737651299061,15.92476427,250.21,249.99,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737651299366,0.02550202,250.16,250.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737651299565,0.02550202,250.16,250.11,0.02974207]
["bitfinex-derivatives","SOLF0:USTF0",1737651300759,0.02550202,250.16,250.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737651301168,16.04539045,250.28,250.12,18.14806427]
["bitfinex-derivatives","SOLF0:USTF0",1737651301466,16.04539045,250.28,250.2,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651301660,16.04539045,250.28,250.21,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737651301865,40.23354754,250.29,250.26,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737651302170,16.25363453,250.36,250.28,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651302374,0.02711661,250.3,250.29,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737651303067,16.25363453,250.36,250.28,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651303274,64.18156181,250.4,250.32,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651303565,0.88975471,250.41,250.39,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651303768,5.471e-05,250.41,250.39,19.91746427]
["bitfinex-derivatives","SOLF0:USTF0",1737651303967,5.471e-05,250.41,250.39,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651304171,5.471e-05,250.41,250.34,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651304469,0.03053207,250.43,250.37,0.02998756]
["bitfinex-derivatives","SOLF0:USTF0",1737651304866,3.9904,250.54,250.37,0.02998756]
["bitfinex-derivatives","SOLF0:USTF0",1737651305072,2.1684,250.55,250.35,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651305073,0.02652313,250.43,250.35,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651305367,0.02652313,250.43,250.39,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651305563,0.02652313,250.43,250.41,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737651306168,4.6438,250.62,250.39,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651306364,4.6438,250.62,250.43,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651306571,4.6438,250.62,250.48,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651306969,4.6438,250.62,250.44,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651307169,15.92476427,250.6,250.37,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651307368,3.9905,250.54,250.38,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737651307571,0.02782977,250.56,250.5,0.02858348]
["bitfinex-derivatives","SOLF0:USTF0",1737651307868,15.92476427,250.56,250.36,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651308070,15.92476427,250.6,250.4,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737651308272,15.92476427,250.6,250.36,126.23061074]
["bitfinex-derivatives","SOLF0:USTF0",1737651308571,15.92476427,250.6,250.4,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651308769,3.9906,250.53,250.42,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737651309070,0.02585226,250.53,250.47,0.02692328]
["bitfinex-derivatives","SOLF0:USTF0",1737651311078,0.02585226,250.53,250.48,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651311374,0.02585226,250.53,250.47,0.02692328]
["bitfinex-derivatives","SOLF0:USTF0",1737651311567,0.02585226,250.53,250.48,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651312172,4.5856,250.76,250.48,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651312375,4.5856,250.76,250.52,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651312673,3.988,250.69,250.54,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737651312973,4.5856,250.76,250.52,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651312974,2.042,250.75,250.52,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651313170,3.9888,250.64,250.54,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737651313373,0.02817003,250.66,250.61,0.03044667]
["bitfinex-derivatives","SOLF0:USTF0",1737651313674,15.92476427,250.71,250.48,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651313972,15.92476427,250.65,250.61,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651314270,18.00846427,250.64,250.35,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651314473,15.92476427,250.55,250.35,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651314777,4.6826,250.54,250.35,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651314966,4.6826,250.54,250.38,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737651315163,4.6826,250.54,250.35,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651315364,0.02721804,250.49,250.43,0.02618794]
["bitfinex-derivatives","SOLF0:USTF0",1737651318969,3.9919,250.45,250.43,0.02618794]
["bitfinex-derivatives","SOLF0:USTF0",1737651319365,0.02721804,250.49,250.27,5.97949192]
["bitfinex-derivatives","SOLF0:USTF0",1737651319566,15.92476427,250.47,250.24,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651320166,15.92476427,250.43,250.29,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651320572,4.02041077,250.39,250.33,0.0265491]
["bitfinex-derivatives","SOLF0:USTF0",1737651320774,0.02761077,250.39,250.33,0.0265491]
["bitfinex-derivatives","SOLF0:USTF0",1737651323681,0.02761077,250.39,250.37,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737651323981,0.02761077,250.39,250.33,0.0265491]
["bitfinex-derivatives","SOLF0:USTF0",1737651324176,0.02761077,250.39,250.35,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737651324781,1.077e-05,250.39,250.36,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651325083,1.077e-05,250.39,250.33,0.0265491]
["bitfinex-derivatives","SOLF0:USTF0",1737651325280,1.077e-05,250.39,250.36,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651325480,1.077e-05,250.39,250.37,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737651326082,1.077e-05,250.39,250.33,0.0265491]
["bitfinex-derivatives","SOLF0:USTF0",1737651326683,1.077e-05,250.39,250.36,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737651326979,1.077e-05,250.39,250.33,0.0265491]
["bitfinex-derivatives","SOLF0:USTF0",1737651327382,1.077e-05,250.39,250.34,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737651327583,1.077e-05,250.39,250.33,0.0265491]
["bitfinex-derivatives","SOLF0:USTF0",1737651327981,3.9937,250.33,250.2,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651328179,15.92476427,250.38,250.16,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651328583,3.9941,250.31,250.22,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737651328780,15.92476427,250.38,250.16,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651329181,0.02639405,250.3,250.24,0.03063321]
["bitfinex-derivatives","SOLF0:USTF0",1737651329686,4.02059405,250.3,250.24,0.03063321]
["bitfinex-derivatives","SOLF0:USTF0",1737651330085,0.02639405,250.3,250.24,0.03063321]
["bitfinex-derivatives","SOLF0:USTF0",1737651330288,0.02639405,250.3,250.25,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737651330486,0.02639405,250.3,250.24,0.03063321]
["bitfinex-derivatives","SOLF0:USTF0",1737651330987,0.02639405,250.3,250.08,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651331294,15.92476427,250.33,250.12,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651332187,0.02615209,250.25,250.2,0.02888055]
["bitfinex-derivatives","SOLF0:USTF0",1737651332888,0.02615209,250.25,250.22,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737651333883,0.02615209,250.25,250.2,4.02448055]
["bitfinex-derivatives","SOLF0:USTF0",1737651334290,0.02615209,250.25,250.2,0.02888055]
["bitfinex-derivatives","SOLF0:USTF0",1737651335089,0.02615209,250.25,250.08,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651335390,2.0945,250.27,250.08,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651335683,2.0945,250.27,250.06,137.11343061]
["bitfinex-derivatives","SOLF0:USTF0",1737651335684,2.0945,250.27,250.15,110.30584647]
["bitfinex-derivatives","SOLF0:USTF0",1737651335890,15.92476427,250.25,250.15,103.57554647]
["bitfinex-derivatives","SOLF0:USTF0",1737651336193,3.9962,250.17,250.15,74.20564647]
["bitfinex-derivatives","SOLF0:USTF0",1737651336484,3.9962,250.17,250.13,130.71283061]
["bitfinex-derivatives","SOLF0:USTF0",1737651336485,15.92476427,250.17,250.13,130.71283061]
["bitfinex-derivatives","SOLF0:USTF0",1737651336687,15.92476427,250.17,250.13,124.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1737651337088,3.9967,250.14,250.13,124.04483061]
["bitfinex-derivatives","SOLF0:USTF0",1737651337488,3.9967,250.14,249.77,5.99203505]
["bitfinex-derivatives","SOLF0:USTF0",1737651337489,0.02673845,250.18,249.93,139.08539325]
["bitfinex-derivatives","SOLF0:USTF0",1737651337792,47.77429281,249.94,249.65,17.5983141]
["bitfinex-derivatives","SOLF0:USTF0",1737651337996,15.92476427,249.66,249.65,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651338493,0.02623234,249.68,249.65,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651338795,15.92476427,249.81,249.65,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651338995,15.92476427,249.91,249.65,1.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651339301,15.92476427,249.91,249.65,4.7912141]
["bitfinex-derivatives","SOLF0:USTF0",1737651339502,15.92476427,249.97,249.67,15.92476427]
["bitfinex-derivatives","SOLF0:USTF0",1737651339696,23.98339138,249.94,249.68,2.2344]
["bitfinex-derivatives","SOLF0:USTF0",1737651340091,4.0004,249.92,249.69,3.20005401]
["bitfinex-derivatives","SOLF0:USTF0",1737651340294,0.0283613,249.83,249.79,0.02663829]
["bitfinex-derivatives","SOLF0:USTF0",1737651340495,4.0012,249.87,249.79,0.02663829]
["bitfinex-derivatives","SOLF0:USTF0",1737651340695,0.02715815,249.83,249.69,3.20005401]
["bitfinex-derivatives","SOLF0:USTF0",1737651341392,323.78200709,249.82,249.69,3.20005401]
["bitfinex-derivatives","SOLF0:USTF0",1737651341599,323.78200709,249.82,249.65,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737651341903,0.02543388,249.76,249.65,4.7912]
["bitfinex-derivatives","SOLF0:USTF0",1737651342102,0.02543388,249.76,249.66,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651342500,0.02543388,249.76,249.67,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737651342794,471.21877064,249.68,249.67,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737651342998,282.72085481,249.68,249.67,30.22249138]
["bitfinex-derivatives","SOLF0:USTF0",1737651343201,254.0527008,249.68,249.67,30.22249138]
["bitfinex-derivatives","SOLF0:USTF0",1737651343400,254.0030008,249.68,249.67,30.22249138]
["bitfinex-derivatives","SOLF0:USTF0",1737651343702,254.0030008,249.68,249.67,27.98759138]
["bitfinex-derivatives","SOLF0:USTF0",1737651343995,227.0883008,249.68,249.67,27.98759138]
["bitfinex-derivatives","SOLF0:USTF0",1737651344195,220.6904008,249.68,249.67,27.98759138]
["bitfinex-derivatives","SOLF0:USTF0",1737651344393,0.02981797,249.7,249.68,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737651344798,1.797e-05,249.7,249.68,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737651345398,236.35687047,249.76,249.67,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651345599,236.35687047,249.76,249.75,27.98629138]
["bitfinex-derivatives","SOLF0:USTF0",1737651345795,97.57669774,249.76,249.75,27.98629138]
["bitfinex-derivatives","SOLF0:USTF0",1737651345997,97.57669774,249.76,249.75,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651346203,97.57669774,249.76,249.72,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651346597,0.02995421,249.76,249.74,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737651347296,29.20417786,249.77,249.76,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737651347500,72.03277758,249.82,249.72,47.99493452]
["bitfinex-derivatives","SOLF0:USTF0",1737651347700,65.89117758,249.82,249.81,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651347899,65.89117758,249.82,249.81,27.98539138]
["bitfinex-derivatives","SOLF0:USTF0",1737651348390,272.51813317,249.89,249.81,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651348597,272.51813317,249.89,249.88,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651348799,272.51813317,249.89,249.84,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651348995,272.51813317,249.89,249.86,4.02674275]
["bitfinex-derivatives","SOLF0:USTF0",1737651349192,272.51813317,249.89,249.86,0.02564275]
["bitfinex-derivatives","SOLF0:USTF0",1737651349795,150.11072033,249.89,249.88,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737651349999,59.23965787,249.89,249.88,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737651350297,2.2208,250.19,249.86,0.02564275]
["bitfinex-derivatives","SOLF0:USTF0",1737651350503,4.5745,250.18,249.97,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651350797,3.9966,250.15,249.97,27.98279138]
["bitfinex-derivatives","SOLF0:USTF0",1737651350994,4.5745,250.18,249.98,31.17475351]
["bitfinex-derivatives","SOLF0:USTF0",1737651351504,0.0253831,250.11,250.08,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737651351999,0.0253831,250.11,250.09,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737651352200,0.0253831,250.11,250.07,0.02889043]
["bitfinex-derivatives","SOLF0:USTF0",1737651352601,0.0253831,250.11,250.08,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737651353594,0.0253831,250.11,250.07,0.02889043]
["bitfinex-derivatives","SOLF0:USTF0",1737651354404,2.5577,250.3,250.07,0.02889043]
["bitfinex-derivatives","SOLF0:USTF0",1737651354598,2.5577,250.3,250.13,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651354795,2.5577,250.3,250.2,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737651355001,2.5577,250.3,250.13,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651355202,2.5577,250.3,250.08,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651355702,0.02831832,250.22,250.16,0.02758815]
["bitfinex-derivatives","SOLF0:USTF0",1737651357906,3.9962,250.18,250.16,0.02758815]
["bitfinex-derivatives","SOLF0:USTF0",1737651358403,3.9957,250.21,250.16,0.02758815]
["bitfinex-derivatives","SOLF0:USTF0",1737651358703,0.02831832,250.22,250.16,0.02758815]
["bitfinex-derivatives","SOLF0:USTF0",1737651358903,0.02831832,250.22,250.04,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651359308,23.98339138,250.28,250.04,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651359602,23.98339138,250.28,250.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737651359808,2.5577,250.3,250.09,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651360002,2.5577,250.3,250.13,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651360308,0.0306805,250.22,250.16,0.02806274]
["bitfinex-derivatives","SOLF0:USTF0",1737651360805,0.02872803,250.22,250.16,0.02850924]
["bitfinex-derivatives","SOLF0:USTF0",1737651364002,3.9962,250.18,250.16,0.02850924]
["bitfinex-derivatives","SOLF0:USTF0",1737651364197,0.02872803,250.22,250.16,0.02850924]
["bitfinex-derivatives","SOLF0:USTF0",1737651364405,23.98339138,250.2,250.0,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651364709,23.98339138,250.29,250.06,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651365408,23.98339138,250.25,250.06,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651365608,0.03077268,250.2,250.15,0.02938137]
["bitfinex-derivatives","SOLF0:USTF0",1737651365799,4.02657268,250.2,250.15,0.02938137]
["bitfinex-derivatives","SOLF0:USTF0",1737651366004,0.03077268,250.2,250.15,0.02938137]
["bitfinex-derivatives","SOLF0:USTF0",1737651366301,0.03077268,250.2,249.98,0.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737651366609,23.98339138,250.18,249.97,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651367108,3.9971,250.12,250.01,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737651367405,0.02867008,250.1,250.05,0.02777832]
["bitfinex-derivatives","SOLF0:USTF0",1737651368204,23.98339138,250.09,249.94,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651368411,2.0392,250.08,249.94,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651368609,23.98339138,250.18,249.94,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651368905,2.0392,250.17,249.94,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651369105,3.9974,250.1,249.94,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651369311,0.03030986,250.08,250.03,0.02824104]
["bitfinex-derivatives","SOLF0:USTF0",1737651369712,4.02800986,250.08,250.03,0.02824104]
["bitfinex-derivatives","SOLF0:USTF0",1737651369908,0.03030986,250.08,250.03,0.02824104]
["bitfinex-derivatives","SOLF0:USTF0",1737651371209,0.03030986,250.08,250.06,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737651371812,0.03030986,250.08,250.06,27.98129138]
["bitfinex-derivatives","SOLF0:USTF0",1737651372509,2.0977,250.28,250.07,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651372710,2.0977,250.28,250.14,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651372914,4.7929,250.31,250.19,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737651373208,4.7929,250.31,250.19,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651373414,2.1601,250.31,250.19,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651373614,0.02863256,250.28,250.22,0.03038737]
["bitfinex-derivatives","SOLF0:USTF0",1737651374712,23.98339138,250.26,250.06,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651374918,23.98339138,250.18,250.03,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651375115,4.8119,250.17,250.03,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651375316,3.9968,250.14,250.03,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651375609,4.8119,250.17,250.03,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651376010,0.0275961,250.11,250.06,0.03060444]
["bitfinex-derivatives","SOLF0:USTF0",1737651376208,0.0275961,250.11,250.09,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737651376417,0.0275961,250.11,250.06,0.03060444]
["bitfinex-derivatives","SOLF0:USTF0",1737651376716,0.0275961,250.11,250.07,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737651376920,0.0275961,250.11,250.06,0.03060444]
["bitfinex-derivatives","SOLF0:USTF0",1737651377214,0.0275961,250.11,250.07,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651377415,4.7614,250.3,250.07,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651377616,4.7614,250.3,250.12,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651378315,4.7614,250.3,250.02,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651378509,24.01339521,250.24,250.02,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651378711,2.0919,250.23,250.02,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651379115,3.9963,250.17,250.02,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651379318,2.0919,250.23,250.02,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651379714,0.02779722,250.15,250.1,0.02609931]
["bitfinex-derivatives","SOLF0:USTF0",1737651381321,23.98339138,250.36,250.1,24.00949069]
["bitfinex-derivatives","SOLF0:USTF0",1737651381520,2.0975,250.35,250.1,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651381919,2.0975,250.35,250.15,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651382123,2.0975,250.35,250.1,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651382421,2.0975,250.35,250.2,0.02659141]
["bitfinex-derivatives","SOLF0:USTF0",1737651382620,0.02706867,250.25,250.2,0.02659141]
["bitfinex-derivatives","SOLF0:USTF0",1737651383821,3.9971,250.12,250.04,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651384116,23.98339138,250.22,250.04,107.9792999]
["bitfinex-derivatives","SOLF0:USTF0",1737651384315,2.0975,250.21,250.15,96.79135084]
["bitfinex-derivatives","SOLF0:USTF0",1737651384520,3.9963,250.17,250.15,90.13185084]
["bitfinex-derivatives","SOLF0:USTF0",1737651384716,2.0975,250.21,250.15,90.13185084]
["bitfinex-derivatives","SOLF0:USTF0",1737651384919,0.0258508,250.19,250.15,90.13185084]
["bitfinex-derivatives","SOLF0:USTF0",1737651385426,0.0258508,250.19,250.15,86.13505084]
["bitfinex-derivatives","SOLF0:USTF0",1737651386121,3.9963,250.17,250.15,86.13505084]
["bitfinex-derivatives","SOLF0:USTF0",1737651386322,3.9963,250.17,250.15,82.80465084]
["bitfinex-derivatives","SOLF0:USTF0",1737651386523,0.0258508,250.19,250.13,0.03018127]
["bitfinex-derivatives","SOLF0:USTF0",1737651386722,3.9967,250.15,250.13,0.03018127]
["bitfinex-derivatives","SOLF0:USTF0",1737651387533,0.0258508,250.19,249.98,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737651387730,26.08089138,250.21,249.98,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737651388532,3.9965,250.16,250.05,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737651388727,3.9965,250.16,249.98,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737651388728,0.03061513,250.12,249.98,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737651389726,0.03061513,250.12,250.02,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737651390031,0.03061513,250.12,249.98,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1737651390928,2.5861,250.24,250.07,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651391125,31.96759138,250.44,250.07,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651391427,4.5588,250.43,250.17,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651391633,2.39673934,250.42,250.18,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1737651391829,3.9934,250.35,250.25,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737651392233,0.02958655,250.33,250.27,0.02518387]
["bitfinex-derivatives","SOLF0:USTF0",1737651395533,0.02958655,250.33,250.28,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737651395735,0.02958655,250.33,250.27,0.02518387]
["bitfinex-derivatives","SOLF0:USTF0",1737651396829,3.9944,250.29,250.27,0.02518387]
["bitfinex-derivatives","SOLF0:USTF0",1737651397431,3.9944,250.29,250.27,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651397633,31.07844114,250.28,250.16,110.36226582]
["bitfinex-derivatives","SOLF0:USTF0",1737651397934,4.54934976,250.27,250.16,110.36226582]
["bitfinex-derivatives","SOLF0:USTF0",1737651398237,2.1471,250.27,250.16,110.36226582]
["bitfinex-derivatives","SOLF0:USTF0",1737651398432,2.40356826,250.26,250.16,110.36226582]
["bitfinex-derivatives","SOLF0:USTF0",1737651398630,3.9961,250.18,250.16,110.36226582]
["bitfinex-derivatives","SOLF0:USTF0",1737651399539,3.9961,250.18,250.16,68.68515069]
["bitfinex-derivatives","SOLF0:USTF0",1737651399731,3.9961,250.18,250.16,41.70175069]
["bitfinex-derivatives","SOLF0:USTF0",1737651399939,24.01080579,250.24,250.16,41.70175069]
["bitfinex-derivatives","SOLF0:USTF0",1737651400130,3.9959,250.2,249.98,137.01122488]
["bitfinex-derivatives","SOLF0:USTF0",1737651400336,23.98339138,250.24,250.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737651400532,0.02767849,250.13,249.98,137.01122488]
["bitfinex-derivatives","SOLF0:USTF0",1737651400738,23.98339138,250.24,249.98,137.01122488]
["bitfinex-derivatives","SOLF0:USTF0",1737651400938,2.1471,250.27,250.11,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737651401240,3.9952,250.24,250.11,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737651401736,3.9952,250.24,250.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737651401940,3.9953,250.23,250.02,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651402136,0.0272408,250.21,250.15,0.02672768]
["bitfinex-derivatives","SOLF0:USTF0",1737651402339,0.02586962,250.21,250.15,0.02672768]
["bitfinex-derivatives","SOLF0:USTF0",1737651402543,3.9958,250.2,250.15,0.02672768]
["bitfinex-derivatives","SOLF0:USTF0",1737651403038,23.98339138,250.19,249.98,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737651403244,23.98339138,250.14,250.01,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737651403448,23.98339138,250.14,249.98,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737651404137,3.9979,250.07,249.98,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737651404744,0.02933348,250.09,249.93,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651404939,23.98339138,250.06,249.93,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651405134,0.025728,250.04,249.93,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651406341,0.025728,250.04,250.0,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737651406543,0.025728,250.04,249.93,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651409141,3.9988,250.01,249.93,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651409545,0.025728,250.04,249.93,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651409943,3.9986,250.03,249.93,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651410143,0.025728,250.04,249.93,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651410445,4.024028,250.04,249.93,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651410641,0.025728,250.04,249.93,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651410845,3.9985,250.03,249.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737651411041,0.025728,250.04,249.93,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651411647,0.025728,250.04,249.96,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737651412351,4.024128,250.04,249.96,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737651412550,0.025728,250.04,249.93,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651412950,3.999,250.0,249.93,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651413444,0.02662313,249.99,249.93,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1737651415151,0.02662313,249.99,249.9,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1737651415350,0.02662313,249.99,249.86,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737651415555,23.98339138,249.94,249.78,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737651415963,23.98339138,249.9,249.78,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737651416157,0.02949373,249.88,249.73,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737651416357,23.98339138,249.86,249.73,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737651416654,0.02982369,249.82,249.73,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737651417050,23.98339138,249.94,249.73,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737651417450,23.98339138,249.94,249.8,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737651417648,23.98339138,249.94,249.73,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1737651418257,0.02623518,249.86,249.81,0.02531036]
["bitfinex-derivatives","SOLF0:USTF0",1737651420661,23.98339138,249.94,249.81,0.02531036]
["bitfinex-derivatives","SOLF0:USTF0",1737651420662,2.2409,250.01,249.81,0.02531036]
["bitfinex-derivatives","SOLF0:USTF0",1737651421162,2.2409,250.01,249.79,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651421855,4.0256213,249.92,249.88,0.0252929]
["bitfinex-derivatives","SOLF0:USTF0",1737651422062,0.0254213,249.92,249.88,0.0252929]
["bitfinex-derivatives","SOLF0:USTF0",1737651422462,4.0006,249.9,249.88,0.0252929]
["bitfinex-derivatives","SOLF0:USTF0",1737651422757,4.0006,249.9,249.88,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651425064,0.0254213,249.92,249.88,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651425466,4.0257213,249.92,249.88,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651425665,0.0254213,249.92,249.88,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651426061,0.0254213,249.92,249.9,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737651426258,2.0459,250.15,249.85,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651426464,2.1023,250.15,249.86,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737651426764,3.999,250.0,249.92,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737651426959,0.047,250.14,249.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737651427164,3.9993,249.98,249.9,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737651427465,0.047,250.14,249.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737651427466,0.02633489,249.99,249.94,0.0255976]
["bitfinex-derivatives","SOLF0:USTF0",1737651427770,0.02633489,249.99,249.95,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737651428065,0.02633489,249.99,249.94,0.0255976]
["bitfinex-derivatives","SOLF0:USTF0",1737651428461,23.98339138,250.14,249.94,0.0255976]
["bitfinex-derivatives","SOLF0:USTF0",1737651428664,2.0459,250.15,249.94,0.0255976]
["bitfinex-derivatives","SOLF0:USTF0",1737651428858,3.998,250.06,249.97,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737651429064,23.98339138,250.06,249.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737651429463,23.98339138,250.06,249.94,0.02958035]
["bitfinex-derivatives","SOLF0:USTF0",1737651429666,0.02685342,249.99,249.94,0.02958035]
["bitfinex-derivatives","SOLF0:USTF0",1737651429865,23.98339138,250.11,249.87,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737651430065,0.02573737,249.99,249.94,0.02670326]
["bitfinex-derivatives","SOLF0:USTF0",1737651430570,0.02540627,249.99,249.94,0.0298187]
["bitfinex-derivatives","SOLF0:USTF0",1737651431167,3.9997,249.95,249.94,0.0298187]
["bitfinex-derivatives","SOLF0:USTF0",1737651431965,3.9997,249.96,249.94,0.0298187]
["bitfinex-derivatives","SOLF0:USTF0",1737651432365,0.02540627,249.99,249.94,0.0298187]
["bitfinex-derivatives","SOLF0:USTF0",1737651433059,3.9996,249.96,249.94,0.0298187]
["bitfinex-derivatives","SOLF0:USTF0",1737651435370,3.9997,249.95,249.94,0.0298187]
["bitfinex-derivatives","SOLF0:USTF0",1737651435566,24.00879765,249.99,249.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737651435761,23.98339138,249.94,249.81,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1737651435966,23.98339138,249.94,249.74,29.10039138]
["bitfinex-derivatives","SOLF0:USTF0",1737651436172,23.98339138,249.94,249.8,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737651436472,4.0018,249.83,249.75,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1737651436673,24.01027016,249.89,249.85,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651436872,4.0028,249.76,249.64,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651437067,23.98339138,249.89,249.65,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737651437266,23.98339138,249.85,249.65,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737651437774,23.98339138,249.8,249.65,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737651437975,0.02831277,249.77,249.73,0.02975672]
["bitfinex-derivatives","SOLF0:USTF0",1737651438170,4.0031,249.74,249.73,0.02975672]
["bitfinex-derivatives","SOLF0:USTF0",1737651438573,0.02831277,249.77,249.73,0.02975672]
["bitfinex-derivatives","SOLF0:USTF0",1737651438773,4.0028,249.76,249.73,0.02975672]
["bitfinex-derivatives","SOLF0:USTF0",1737651438973,0.02831277,249.77,249.73,0.02975672]
["bitfinex-derivatives","SOLF0:USTF0",1737651439275,4.003,249.75,249.73,0.02975672]
["bitfinex-derivatives","SOLF0:USTF0",1737651439471,0.02831277,249.77,249.73,0.02975672]
["bitfinex-derivatives","SOLF0:USTF0",1737651440167,23.98339138,249.94,249.73,0.02975672]
["bitfinex-derivatives","SOLF0:USTF0",1737651440372,23.98339138,249.94,249.71,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651440569,0.5748,249.98,249.76,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651440773,2.39412207,249.97,249.76,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651440974,2.1852,249.97,249.76,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651441175,2.39703128,249.96,249.79,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737651441472,4.0012,249.86,249.84,0.02980387]
["bitfinex-derivatives","SOLF0:USTF0",1737651442976,0.02792481,249.89,249.84,4.03130387]
["bitfinex-derivatives","SOLF0:USTF0",1737651443178,0.02792481,249.89,249.84,0.02980387]
["bitfinex-derivatives","SOLF0:USTF0",1737651443878,4.0013,249.85,249.84,3.87e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737651446878,4.0019,249.82,249.67,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651447080,23.98339138,249.96,249.78,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737651447383,2.39973283,249.95,249.78,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737651447585,6.09212824,249.94,249.72,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651447772,2.39973283,249.93,249.76,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737651447973,2.39973283,249.92,249.72,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651448180,0.02882517,249.87,249.82,0.02734423]
["bitfinex-derivatives","SOLF0:USTF0",1737651448882,0.02882517,249.87,249.83,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737651449184,0.5477,250.01,249.82,7.22034423]
["bitfinex-derivatives","SOLF0:USTF0",1737651449385,6.09529567,250.0,249.82,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1737651449687,6.09529567,249.99,249.82,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1737651449887,4.0001,249.93,249.87,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737651450084,23.98339138,250.05,249.81,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651450085,2.40182901,249.92,249.81,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651450387,0.02902923,249.89,249.84,0.02825967]
["bitfinex-derivatives","SOLF0:USTF0",1737651450688,23.98339138,250.05,249.82,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1737651450878,4.0004,249.92,249.85,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737651451081,4.0004,249.92,249.91,0.02723548]
["bitfinex-derivatives","SOLF0:USTF0",1737651451390,2.39879475,249.92,249.89,0.02778247]
["bitfinex-derivatives","SOLF0:USTF0",1737651451685,4.0005,249.9,249.89,0.02778247]
["bitfinex-derivatives","SOLF0:USTF0",1737651452678,6.39813737,249.9,249.89,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651453887,6.39893966,249.9,249.89,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651454279,4.0005,249.9,249.89,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651454486,6.39730631,249.9,249.89,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651455482,2.39680631,249.9,249.89,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651455691,0.02639677,249.94,249.89,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651455888,2.39919133,249.93,249.89,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651456192,2.39919133,249.92,249.89,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651456391,0.02639677,249.94,249.89,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651456592,2.3996497,249.93,249.91,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737651456789,0.02639677,249.94,249.89,8.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651457187,3.9994,249.97,249.9,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737651457393,2.2044,250.11,249.94,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651457693,3.68784945,250.1,249.94,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651457891,3.9982,250.05,249.94,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651458191,3.68784945,250.04,249.94,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651458393,0.03032509,250.02,249.97,0.02997307]
["bitfinex-derivatives","SOLF0:USTF0",1737651459291,3.999,250.0,249.97,0.02997307]
["bitfinex-derivatives","SOLF0:USTF0",1737651459791,0.03032509,250.02,249.97,0.02997307]
["bitfinex-derivatives","SOLF0:USTF0",1737651459996,23.98339138,250.17,249.97,4.02937307]
["bitfinex-derivatives","SOLF0:USTF0",1737651460187,3.69363424,250.16,249.94,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651460387,3.69363424,250.15,249.94,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651460592,3.69363424,250.14,249.94,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651460793,3.69363424,250.13,249.94,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651460994,3.69363424,250.12,249.94,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651461189,23.98339138,250.05,249.82,23.98339138]
["bitfinex-derivatives","SOLF0:USTF0",1737651461490,23.98339138,249.97,249.73,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1737651461697,14.75521536,249.94,249.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737651462197,14.75521536,249.9,249.73,5.1223]
["bitfinex-derivatives","SOLF0:USTF0",1737651462395,14.78115524,249.86,249.62,14.75521536]
["bitfinex-derivatives","SOLF0:USTF0",1737651462603,4.0036,249.71,249.61,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1737651462894,14.75521536,249.74,249.54,14.75521536]
["bitfinex-derivatives","SOLF0:USTF0",1737651463096,4.0045,249.66,249.55,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737651463393,14.75521536,249.74,249.54,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737651463593,4.0046,249.65,249.54,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1737651463800,2.7776,249.73,249.58,0.02879428]
["bitfinex-derivatives","SOLF0:USTF0",1737651463801,0.02595022,249.62,249.58,0.02879428]
["bitfinex-derivatives","SOLF0:USTF0",1737651463995,24.01691536,249.77,249.58,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651464193,4.0031,249.75,249.58,24.04408372]
["bitfinex-derivatives","SOLF0:USTF0",1737651464395,4.0031,249.75,249.58,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651464792,24.01691536,249.81,249.58,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651465096,4.0032,249.74,249.58,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651465298,0.03057928,249.72,249.67,0.02568484]
["bitfinex-derivatives","SOLF0:USTF0",1737651469102,2.7776,249.83,249.67,0.02568484]
["bitfinex-derivatives","SOLF0:USTF0",1737651469405,24.01691536,249.91,249.68,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651469598,5.6237,249.95,249.73,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651469803,2.36715637,249.94,249.73,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651470105,5.6237,249.95,249.73,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651470304,0.02895304,249.86,249.81,0.02584494]
["bitfinex-derivatives","SOLF0:USTF0",1737651471604,3.9989,250.01,249.83,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651471804,5.6237,250.04,249.84,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737651471805,2.36841512,250.0,249.84,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737651472000,2.36841512,249.99,249.84,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1737651472305,2.36852046,249.98,249.89,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737651472504,104.71100563,250.15,249.88,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651472805,0.0279981,249.96,249.91,0.02532067]
["bitfinex-derivatives","SOLF0:USTF0",1737651473205,2.7576,250.12,249.85,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737651473404,0.02752557,249.96,249.91,0.02724863]
["bitfinex-derivatives","SOLF0:USTF0",1737651473706,24.01691536,250.03,249.85,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1737651473906,0.02846067,249.96,249.91,0.02647721]
["bitfinex-derivatives","SOLF0:USTF0",1737651474805,4.02806067,249.96,249.91,0.02647721]
["bitfinex-derivatives","SOLF0:USTF0",1737651475006,0.02846067,249.96,249.91,0.02647721]
["bitfinex-derivatives","SOLF0:USTF0",1737651475402,24.01691536,249.93,249.69,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651475703,2.5572,249.92,249.69,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651476097,24.01691536,249.89,249.69,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651476499,24.01691536,249.89,249.66,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1737651476500,24.01691536,249.89,249.73,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737651476702,0.03080249,249.81,249.77,0.02800345]
["bitfinex-derivatives","SOLF0:USTF0",1737651478003,0.03080249,249.81,249.77,4.03050345]
["bitfinex-derivatives","SOLF0:USTF0",1737651478502,0.03080249,249.81,249.77,0.02800345]
["bitfinex-derivatives","SOLF0:USTF0",1737651478704,2.5572,249.92,249.77,0.02800345]
["bitfinex-derivatives","SOLF0:USTF0",1737651478905,24.01691536,249.96,249.77,0.02800345]
["bitfinex-derivatives","SOLF0:USTF0",1737651479108,4.0005,249.91,249.72,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651479307,24.01691536,249.96,249.72,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651479602,24.01691536,249.96,249.73,0.68882547]
["bitfinex-derivatives","SOLF0:USTF0",1737651479807,4.0003,249.92,249.83,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737651480006,0.02561195,249.87,249.82,0.02791292]
["bitfinex-derivatives","SOLF0:USTF0",1737651480207,24.01691536,250.04,249.92,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737651480405,24.01691536,250.04,249.85,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651480600,24.01691536,250.08,249.85,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651480803,3.9986,250.02,249.93,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737651481007,24.01691536,250.04,249.83,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1737651481303,0.02681827,249.96,249.91,0.02732481]
["bitfinex-derivatives","SOLF0:USTF0",1737651481603,24.01691536,250.04,249.84,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651481800,4.0003,249.92,249.91,0.0284786]
["bitfinex-derivatives","SOLF0:USTF0",1737651482006,24.01691536,249.92,249.78,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737651482699,24.01691536,249.96,249.78,2.5853]
["bitfinex-derivatives","SOLF0:USTF0",1737651483206,0.02551004,249.89,249.85,0.03058691]
["bitfinex-derivatives","SOLF0:USTF0",1737651483407,24.01691536,250.04,249.85,0.03058691]
["bitfinex-derivatives","SOLF0:USTF0",1737651483707,24.01691536,250.04,249.81,0.68858994]
["bitfinex-derivatives","SOLF0:USTF0",1737651484107,24.01691536,250.04,249.8,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651484403,24.01691536,250.04,249.9,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737651484609,0.02932987,249.94,249.9,4.02588198]
["bitfinex-derivatives","SOLF0:USTF0",1737651484909,24.01691536,250.04,249.9,0.02548198]
["bitfinex-derivatives","SOLF0:USTF0",1737651485106,0.02874876,249.94,249.9,0.02548198]
["bitfinex-derivatives","SOLF0:USTF0",1737651485408,4.0003,249.92,249.83,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737651485604,0.03020951,249.94,249.81,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737651485803,0.03020951,249.94,249.9,0.03026152]
["bitfinex-derivatives","SOLF0:USTF0",1737651486003,24.01691536,250.0,249.81,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737651486203,0.02531973,249.94,249.81,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1737651486409,0.02531973,249.94,249.9,0.02523207]
["bitfinex-derivatives","SOLF0:USTF0",1737651486604,0.02531973,249.94,249.81,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737651486801,0.02531973,249.94,249.9,0.02882869]
["bitfinex-derivatives","SOLF0:USTF0",1737651487009,0.02531973,249.94,249.81,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737651487210,0.02531973,249.94,249.9,0.02854395]
["bitfinex-derivatives","SOLF0:USTF0",1737651487409,0.02531973,249.94,249.81,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737651487410,24.01691536,249.91,249.81,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737651488310,24.01691536,249.96,249.81,3.3164]
["bitfinex-derivatives","SOLF0:USTF0",1737651488510,0.02633271,249.88,249.84,0.02672549]
["bitfinex-derivatives","SOLF0:USTF0",1737651490910,2.0208,250.07,249.84,0.02672549]
["bitfinex-derivatives","SOLF0:USTF0",1737651491107,2.38258603,250.06,249.86,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651491311,2.38258603,250.05,249.86,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651491513,24.01691536,250.08,249.86,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651491809,24.01691536,250.13,249.91,24.01691536]
["bitfinex-derivatives","SOLF0:USTF0",1737651492112,0.02885666,250.05,250.02,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737651492309,0.02885666,250.05,250.0,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737651492710,24.01691536,250.44,250.0,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737651492711,3.9967,250.14,250.04,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737651493011,24.01691536,250.17,250.0,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737651493412,24.01691536,250.17,249.92,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737651493413,24.01691536,250.12,249.92,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737651493615,24.01691536,250.08,249.93,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737651493808,0.02877959,250.05,249.99,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737651494112,0.02877959,250.05,249.92,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1737651495214,0.02877959,250.05,249.96,0.0253733]
["bitfinex-derivatives","SOLF0:USTF0",1737651495713,0.02877959,250.05,249.96,4.0248733]
["bitfinex-derivatives","SOLF0:USTF0",1737651496314,0.02877959,250.05,249.96,0.0253733]
["bitfinex-derivatives","SOLF0:USTF0",1737651497618,4.02697959,250.05,249.97,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737651498119,0.02877959,250.05,249.96,0.0253733]
["bitfinex-derivatives","SOLF0:USTF0",1737651498319,0.02877959,250.05,250.0,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737651498514,0.02877959,250.05,249.96,0.0253733]
["bitfinex-derivatives","SOLF0:USTF0",1737651498911,0.02877959,250.05,250.0,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737651499417,0.02877959,250.05,249.96,0.0253733]
["bitfinex-derivatives","SOLF0:USTF0",1737651499622,0.02877959,250.05,249.98,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737651499917,0.02877959,250.05,249.96,0.0253733]
["bitfinex-derivatives","SOLF0:USTF0",1737651502921,0.02877959,250.05,249.98,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737651503316,0.02877959,250.05,249.96,0.0253733]
["bitfinex-derivatives","SOLF0:USTF0",1737651504019,0.02877959,250.05,249.96,15.98463035]
["bitfinex-derivatives","SOLF0:USTF0",1737651505116,0.02877959,250.05,250.01,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737651505315,0.02877959,250.05,249.96,15.98463035]
["bitfinex-derivatives","SOLF0:USTF0",1737651506220,0.02877959,250.05,250.01,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737651506724,0.02877959,250.05,249.96,15.98463035]
["bitfinex-derivatives","SOLF0:USTF0",1737651506725,2.0739,250.24,249.96,15.98463035]
["bitfinex-derivatives","SOLF0:USTF0",1737651506926,0.73473024,250.23,250.01,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651507127,2.0739,250.24,250.02,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737651507724,3.9961,250.18,250.02,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737651507925,0.02659556,250.16,250.1,0.02935121]
["bitfinex-derivatives","SOLF0:USTF0",1737651508524,15.95925705,250.15,250.1,0.02935121]
["bitfinex-derivatives","SOLF0:USTF0",1737651508720,2.5955,250.14,249.94,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1737651508938,2.5955,250.14,249.98,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651509125,15.95925705,250.19,249.98,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651509838,0.02572062,250.11,250.06,0.02835997]
["bitfinex-derivatives","SOLF0:USTF0",1737651510025,2.5955,250.23,250.02,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651510227,0.02759031,250.11,250.06,15.98580471]
["bitfinex-derivatives","SOLF0:USTF0",1737651510528,0.7347211,250.26,250.07,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737651511131,0.7347211,250.26,250.17,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737651511429,8.5366,250.29,250.09,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651511629,0.0253814,250.24,250.19,0.02904895]
["bitfinex-derivatives","SOLF0:USTF0",1737651512129,3.9954,250.23,250.19,0.02904895]
["bitfinex-derivatives","SOLF0:USTF0",1737651512429,15.95925705,250.23,250.07,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737651512636,15.95925705,250.23,249.87,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737651512637,3.9974,250.1,250.01,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737651512822,15.95925705,250.15,250.0,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1737651513028,15.95925705,250.15,249.95,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737651513524,3.998,250.06,249.95,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737651513731,3.998,250.06,250.02,0.03076565]
["bitfinex-derivatives","SOLF0:USTF0",1737651514231,0.02733604,250.08,250.02,0.03076565]
["bitfinex-derivatives","SOLF0:USTF0",1737651514436,15.95925705,250.06,249.89,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737651515026,15.95925705,250.1,249.89,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737651515231,22.57355705,250.14,249.91,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651515727,0.03036133,250.05,250.0,0.03079889]
["bitfinex-derivatives","SOLF0:USTF0",1737651516232,0.03036133,250.05,250.02,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737651517331,0.03036133,250.05,250.03,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737651517733,15.95925705,250.22,250.01,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737651517935,3.9965,250.16,250.06,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737651518440,15.95925705,250.22,250.01,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737651518630,15.95925705,250.18,250.01,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1737651518829,0.02524008,250.14,250.09,0.03046961]
["bitfinex-derivatives","SOLF0:USTF0",1737651519235,3.9969,250.13,250.09,0.03046961]
["bitfinex-derivatives","SOLF0:USTF0",1737651519431,0.02524008,250.14,250.09,0.03046961]
["bitfinex-derivatives","SOLF0:USTF0",1737651522337,15.95925705,250.3,250.09,0.03046961]
["bitfinex-derivatives","SOLF0:USTF0",1737651522530,3.07785875,250.29,250.12,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651522731,6.4471,250.32,250.12,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651522732,2.34325013,250.28,250.12,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651522932,6.4471,250.32,250.12,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651523241,2.34601216,250.31,250.12,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651523436,6.4471,250.32,250.12,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651523638,0.02920188,250.24,250.19,0.03038933]
["bitfinex-derivatives","SOLF0:USTF0",1737651526937,0.02920188,250.24,250.19,4.02628933]
["bitfinex-derivatives","SOLF0:USTF0",1737651527837,0.02920188,250.24,250.19,0.03038933]
["bitfinex-derivatives","SOLF0:USTF0",1737651528636,0.02920188,250.24,250.1,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737651529032,0.02920188,250.24,250.11,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737651529241,0.02920188,250.24,250.1,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1737651529839,0.02920188,250.24,250.14,4.02585507]
["bitfinex-derivatives","SOLF0:USTF0",1737651530443,3.9955,250.22,250.14,0.02915507]
["bitfinex-derivatives","SOLF0:USTF0",1737651531038,3.9955,250.22,250.14,4.02585507]
["bitfinex-derivatives","SOLF0:USTF0",1737651531640,3.9961,250.18,250.14,0.02915507]
["bitfinex-derivatives","SOLF0:USTF0",1737651532135,0.02552956,250.19,250.14,0.02915507]
["bitfinex-derivatives","SOLF0:USTF0",1737651532336,3.9134,250.34,250.18,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651532738,0.73454429,250.33,250.18,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651532934,0.73454429,250.33,250.19,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737651533346,3.9937,250.33,250.19,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737651533638,0.02567082,250.29,250.23,0.02945387]
["bitfinex-derivatives","SOLF0:USTF0",1737651534540,3.9951,250.24,250.23,0.02945387]
["bitfinex-derivatives","SOLF0:USTF0",1737651535341,3.9948,250.26,250.23,0.02945387]
["bitfinex-derivatives","SOLF0:USTF0",1737651535738,0.02567082,250.29,250.23,0.02945387]
["bitfinex-derivatives","SOLF0:USTF0",1737651536441,3.9951,250.24,250.23,0.02945387]
["bitfinex-derivatives","SOLF0:USTF0",1737651540038,0.02567082,250.29,250.13,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737651540244,3.34458306,250.29,250.13,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1737651540444,0.73458306,250.28,250.08,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651540647,0.73458306,250.28,250.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737651541242,0.0265733,250.23,250.04,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651541441,15.95925705,250.26,250.17,7.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651541643,15.95925705,250.26,250.04,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651541846,15.95925705,250.26,250.06,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737651542048,15.95925705,250.21,250.02,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737651542247,5.8408,250.2,250.02,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1737651542543,0.02755829,250.14,250.08,0.02809255]
["bitfinex-derivatives","SOLF0:USTF0",1737651542750,4.02425829,250.14,250.08,0.02809255]
["bitfinex-derivatives","SOLF0:USTF0",1737651543048,0.02755829,250.14,250.08,0.02809255]
["bitfinex-derivatives","SOLF0:USTF0",1737651545149,0.02755829,250.14,250.08,4.02569255]
["bitfinex-derivatives","SOLF0:USTF0",1737651545348,0.02755829,250.14,250.08,0.02809255]
["bitfinex-derivatives","SOLF0:USTF0",1737651545550,0.02755829,250.14,250.1,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737651545747,0.02755829,250.14,250.09,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651546049,5.8408,250.28,250.1,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737651546243,3.9956,250.21,250.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737651546748,3.9955,250.22,250.15,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737651546946,3.9955,250.22,250.11,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737651547147,0.02658914,250.21,250.16,0.02883539]
["bitfinex-derivatives","SOLF0:USTF0",1737651548548,15.95925705,250.35,250.16,0.02883539]
["bitfinex-derivatives","SOLF0:USTF0",1737651548748,2.5865,250.37,250.14,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651549151,3.9937,250.33,250.24,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737651549354,15.95925705,250.4,250.19,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651549855,0.02589087,250.3,250.25,0.02799853]
["bitfinex-derivatives","SOLF0:USTF0",1737651552056,4.02009087,250.3,250.25,0.02799853]
["bitfinex-derivatives","SOLF0:USTF0",1737651552653,0.02589087,250.3,250.25,0.02799853]
["bitfinex-derivatives","SOLF0:USTF0",1737651553155,3.9948,250.26,250.25,0.02799853]
["bitfinex-derivatives","SOLF0:USTF0",1737651553356,3.9948,250.26,250.25,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651555160,3.9965,250.16,250.06,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1737651555456,15.95925705,250.24,250.06,9.4753]
["bitfinex-derivatives","SOLF0:USTF0",1737651555661,2.656,250.23,250.06,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1737651555856,2.656,250.23,250.06,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1737651556362,0.0285802,250.17,250.12,0.02813541]
["bitfinex-derivatives","SOLF0:USTF0",1737651556855,3.9969,250.13,250.12,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651558760,0.0285802,250.17,250.12,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651560963,3.9968,250.14,250.12,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651564264,3.9969,250.13,250.12,3.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651568570,0.0285802,250.17,250.03,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737651568868,15.95925705,250.18,250.03,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737651569070,3.9976,250.09,250.03,10.7918]
["bitfinex-derivatives","SOLF0:USTF0",1737651569562,4.02299387,250.09,250.03,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737651569869,0.02539387,250.09,250.03,6.82282619]
["bitfinex-derivatives","SOLF0:USTF0",1737651570471,0.02539387,250.09,250.08,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737651570769,0.02539387,250.09,250.03,6.82282619]
["bitfinex-derivatives","SOLF0:USTF0",1737651570962,3.8006,250.27,250.03,6.82282619]
["bitfinex-derivatives","SOLF0:USTF0",1737651571163,3.8006,250.27,250.03,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737651571362,3.8006,250.27,250.08,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737651571566,15.95925705,250.23,250.03,22.75265705]
["bitfinex-derivatives","SOLF0:USTF0",1737651571768,15.95925705,250.23,250.03,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737651571970,3.997,250.12,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651572474,0.03031797,250.16,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651572674,3.9972,250.11,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651574075,3.997,250.12,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651574373,0.03031797,250.16,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651574675,4.02671797,250.16,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651574875,0.03031797,250.16,250.11,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737651575272,0.03031797,250.16,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651575576,0.03031797,250.16,250.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737651575777,0.03031797,250.16,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651577978,3.9965,250.15,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651578178,0.03031797,250.16,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651579779,3.9972,250.11,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651580875,0.03031797,250.16,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651581577,3.9969,250.13,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651581978,0.03031797,250.16,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651582277,0.03031797,250.16,250.1,4.0253404]
["bitfinex-derivatives","SOLF0:USTF0",1737651582878,0.03031797,250.16,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651584080,0.03031797,250.16,250.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737651584479,0.03031797,250.16,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651585581,15.95925705,250.28,250.1,0.0280404]
["bitfinex-derivatives","SOLF0:USTF0",1737651585782,3.9954,250.23,250.05,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651585982,15.95925705,250.28,250.05,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651586179,15.95925705,250.28,250.03,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1737651586781,0.02715591,250.18,250.14,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737651586982,3.9956,250.22,250.14,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737651587183,0.02646655,250.19,250.14,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737651587380,0.02646655,250.19,250.08,15.95925705]
["bitfinex-derivatives","SOLF0:USTF0",1737651587581,5.37377799,250.32,250.14,0.02749544]
["bitfinex-derivatives","SOLF0:USTF0",1737651587877,15.33162367,250.32,250.14,9.95784568]
["bitfinex-derivatives","SOLF0:USTF0",1737651588084,15.33162367,250.32,250.15,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737651588585,0.02834579,250.26,250.21,0.02811971]
["bitfinex-derivatives","SOLF0:USTF0",1737651589084,0.02834579,250.26,250.22,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737651589283,0.02834579,250.26,250.21,0.02811971]
["bitfinex-derivatives","SOLF0:USTF0",1737651589687,0.02834579,250.26,250.14,5.1562591]
["bitfinex-derivatives","SOLF0:USTF0",1737651589882,5.37377799,250.35,250.09,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737651590180,5.37377799,250.35,250.18,15.93035336]
["bitfinex-derivatives","SOLF0:USTF0",1737651590585,3.9942,250.3,250.14,15.93035336]
["bitfinex-derivatives","SOLF0:USTF0",1737651590785,5.37377799,250.35,250.14,15.93035336]
["bitfinex-derivatives","SOLF0:USTF0",1737651591186,0.02863911,250.27,250.22,0.0289892]
["bitfinex-derivatives","SOLF0:USTF0",1737651592188,0.02863911,250.27,250.22,4.0243892]
["bitfinex-derivatives","SOLF0:USTF0",1737651594289,0.02863911,250.27,250.22,0.0289892]
["bitfinex-derivatives","SOLF0:USTF0",1737651594485,3.995,250.25,250.22,0.0289892]
["bitfinex-derivatives","SOLF0:USTF0",1737651596689,0.02863911,250.27,250.22,0.0289892]
["bitfinex-derivatives","SOLF0:USTF0",1737651596891,3.9952,250.23,250.22,0.0289892]
["bitfinex-derivatives","SOLF0:USTF0",1737651597795,3.9952,250.23,250.22,8.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651600298,15.93035336,250.24,250.07,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737651600498,3.9972,250.11,250.07,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737651600698,15.93035336,250.2,250.07,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737651601297,15.93035336,250.24,250.07,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737651601498,0.02999015,250.16,250.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737651601698,0.02999015,250.16,250.11,0.03034191]
["bitfinex-derivatives","SOLF0:USTF0",1737651602199,3.997,250.12,250.11,0.03034191]
["bitfinex-derivatives","SOLF0:USTF0",1737651603095,3.9969,250.13,250.11,0.03034191]
["bitfinex-derivatives","SOLF0:USTF0",1737651603296,0.02999015,250.16,250.11,0.03034191]
["bitfinex-derivatives","SOLF0:USTF0",1737651603694,3.997,250.12,250.11,0.03034191]
["bitfinex-derivatives","SOLF0:USTF0",1737651603899,0.02999015,250.16,250.11,0.03034191]
["bitfinex-derivatives","SOLF0:USTF0",1737651604392,0.02999015,250.16,250.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737651604590,0.02999015,250.16,250.11,0.03034191]
["bitfinex-derivatives","SOLF0:USTF0",1737651604796,3.9957,250.2,250.11,0.03034191]
["bitfinex-derivatives","SOLF0:USTF0",1737651604996,3.9957,250.2,250.04,19.95855336]
["bitfinex-derivatives","SOLF0:USTF0",1737651604997,15.93035336,250.25,250.05,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737651605196,15.93035336,250.16,250.01,2.7998]
["bitfinex-derivatives","SOLF0:USTF0",1737651605393,2.6704,250.15,250.0,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737651605600,2.6704,250.15,249.96,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737651605802,6.5795,250.15,249.96,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737651606101,0.03005874,250.08,250.03,0.02906881]
["bitfinex-derivatives","SOLF0:USTF0",1737651606793,0.03005874,250.08,250.06,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737651606994,0.03005874,250.08,250.03,0.02906881]
["bitfinex-derivatives","SOLF0:USTF0",1737651607598,6.6599,250.24,250.04,15.93035336]
["bitfinex-derivatives","SOLF0:USTF0",1737651607798,3.9957,250.21,250.04,15.93035336]
["bitfinex-derivatives","SOLF0:USTF0",1737651608097,15.93035336,250.29,250.09,15.93035336]
["bitfinex-derivatives","SOLF0:USTF0",1737651608401,15.93035336,250.29,250.1,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737651608596,15.93035336,250.29,250.17,0.02812453]
["bitfinex-derivatives","SOLF0:USTF0",1737651608793,0.03056136,250.22,250.17,0.02812453]
["bitfinex-derivatives","SOLF0:USTF0",1737651608996,3.9962,250.18,250.17,0.02812453]
["bitfinex-derivatives","SOLF0:USTF0",1737651609203,3.9962,250.18,250.17,2.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651610503,3.9958,250.2,250.17,2.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651610704,0.03056136,250.22,250.17,2.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651611105,15.93035336,250.21,250.03,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737651611409,15.93035336,250.16,249.99,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1737651611704,15.93035336,250.16,249.99,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1737651611908,15.93035336,250.16,249.98,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737651612107,15.93035336,250.07,249.93,139.40487803]
["bitfinex-derivatives","SOLF0:USTF0",1737651612304,2.5429,250.06,249.93,139.40487803]
["bitfinex-derivatives","SOLF0:USTF0",1737651612708,3.9994,249.97,249.93,139.40487803]
["bitfinex-derivatives","SOLF0:USTF0",1737651612905,0.03049169,250.02,249.97,0.02723284]
["bitfinex-derivatives","SOLF0:USTF0",1737651613106,4.02919169,250.02,249.97,0.02723284]
["bitfinex-derivatives","SOLF0:USTF0",1737651613410,0.03049169,250.02,249.97,0.02723284]
["bitfinex-derivatives","SOLF0:USTF0",1737651615005,3.9992,249.99,249.97,0.02723284]
["bitfinex-derivatives","SOLF0:USTF0",1737651615208,0.03049169,250.02,249.97,0.02723284]
["bitfinex-derivatives","SOLF0:USTF0",1737651617113,0.03049169,250.02,249.98,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737651617317,0.03049169,250.02,249.98,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1737651617509,0.03049169,250.02,249.99,4.0881]
["bitfinex-derivatives","SOLF0:USTF0",1737651617710,0.03049169,250.02,249.97,0.02723284]
["bitfinex-derivatives","SOLF0:USTF0",1737651618207,3.9992,249.99,249.97,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651618904,3.7867,249.98,249.97,3.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651620308,3.7867,249.98,249.82,139.40487803]
["bitfinex-derivatives","SOLF0:USTF0",1737651620309,19.71705336,249.98,249.82,139.40487803]
["bitfinex-derivatives","SOLF0:USTF0",1737651620610,19.71705336,249.98,249.72,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737651620611,15.93035336,249.92,249.72,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1737651621003,19.71705336,249.98,249.75,0.8008008]
["bitfinex-derivatives","SOLF0:USTF0",1737651621210,15.93035336,249.89,249.78,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737651621401,4.002,249.81,249.75,0.8008008]
["bitfinex-derivatives","SOLF0:USTF0",1737651621608,2.629,249.88,249.75,0.8008008]
["bitfinex-derivatives","SOLF0:USTF0",1737651621813,15.93035336,249.8,249.76,0.03027148]
["bitfinex-derivatives","SOLF0:USTF0",1737651622008,4.0035,249.72,249.7,139.40487803]
["bitfinex-derivatives","SOLF0:USTF0",1737651622711,4.0033,249.73,249.7,139.40487803]
["bitfinex-derivatives","SOLF0:USTF0",1737651622907,15.93035336,249.76,249.7,139.40487803]
["bitfinex-derivatives","SOLF0:USTF0",1737651623213,15.93035336,249.72,249.68,143.43816856]
["bitfinex-derivatives","SOLF0:USTF0",1737651623413,4.0037,249.7,249.68,75.39377872]
["bitfinex-derivatives","SOLF0:USTF0",1737651623614,4.0037,249.7,249.68,47.36537254]
["bitfinex-derivatives","SOLF0:USTF0",1737651623808,4.0037,249.7,249.68,40.47397254]
["bitfinex-derivatives","SOLF0:USTF0",1737651624217,15.93035336,249.72,249.57,40.47397254]
["bitfinex-derivatives","SOLF0:USTF0",1737651624415,0.02841253,249.71,249.67,0.0263924]
["bitfinex-derivatives","SOLF0:USTF0",1737651624613,4.0017,249.83,249.62,15.93035336]
["bitfinex-derivatives","SOLF0:USTF0",1737651624817,15.93035336,249.9,249.68,15.93035336]
["bitfinex-derivatives","SOLF0:USTF0",1737651625019,15.93035336,249.85,249.69,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737651625419,15.93035336,249.9,249.69,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737651626019,0.02576777,249.82,249.77,0.03040946]
["bitfinex-derivatives","SOLF0:USTF0",1737651626218,0.80060846,249.81,249.77,0.03040946]
["bitfinex-derivatives","SOLF0:USTF0",1737651626410,0.02576777,249.82,249.77,0.03040946]
["bitfinex-derivatives","SOLF0:USTF0",1737651626811,5.35505663,249.94,249.77,0.03040946]
["bitfinex-derivatives","SOLF0:USTF0",1737651627235,5.35505663,249.94,249.73,0.68880075]
["bitfinex-derivatives","SOLF0:USTF0",1737651627515,5.35505663,249.94,249.77,15.93035336]
["bitfinex-derivatives","SOLF0:USTF0",1737651627719,5.35505663,249.94,249.82,15.93035336]
["bitfinex-derivatives","SOLF0:USTF0",1737651628018,5.35505663,250.05,249.83,19.88786443]
["bitfinex-derivatives","SOLF0:USTF0",1737651628516,5.35505663,250.05,249.83,19.86075336]
["bitfinex-derivatives","SOLF0:USTF0",1737651628722,5.35505663,250.05,249.92,0.02701974]
["bitfinex-derivatives","SOLF0:USTF0",1737651628923,0.02587132,249.96,249.92,0.02701974]
["bitfinex-derivatives","SOLF0:USTF0",1737651629324,15.93035336,250.04,249.92,0.02701974]
["bitfinex-derivatives","SOLF0:USTF0",1737651629623,0.02527577,249.96,249.92,0.02701974]
["bitfinex-derivatives","SOLF0:USTF0",1737651629926,0.02527577,249.96,249.83,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737651629927,23.97238181,249.96,249.83,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737651630123,23.97238181,250.01,249.83,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737651630325,0.03022463,249.96,249.92,0.02751247]
["bitfinex-derivatives","SOLF0:USTF0",1737651630921,0.03022463,249.96,249.87,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737651631121,0.03022463,249.96,249.83,3.9304]
["bitfinex-derivatives","SOLF0:USTF0",1737651631624,0.03022463,249.96,249.84,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737651632030,3.9998,249.95,249.84,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1737651632225,0.03022463,249.96,249.88,0.02747531]
["bitfinex-derivatives","SOLF0:USTF0",1737651633126,23.97238181,249.92,249.69,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651633324,23.97238181,249.88,249.71,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737651634021,23.97238181,249.93,249.71,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737651634223,4.0014,249.85,249.76,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737651634422,0.02700515,249.84,249.8,0.02783197]
["bitfinex-derivatives","SOLF0:USTF0",1737651636029,4.0018,249.83,249.8,0.02783197]
["bitfinex-derivatives","SOLF0:USTF0",1737651636227,0.02700515,249.84,249.8,0.02783197]
["bitfinex-derivatives","SOLF0:USTF0",1737651636523,0.02700515,249.84,249.71,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737651637330,5.35505663,249.85,249.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737651637527,5.35505663,249.85,249.75,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651637725,5.35505663,249.85,249.72,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651637930,5.35505663,249.93,249.72,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651638133,5.35505663,249.93,249.79,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651638529,5.35505663,249.93,249.72,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651638727,0.0271647,249.88,249.84,0.02722406]
["bitfinex-derivatives","SOLF0:USTF0",1737651639129,4.0012,249.86,249.84,0.02722406]
["bitfinex-derivatives","SOLF0:USTF0",1737651639325,4.0012,249.86,249.84,2.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651641537,23.97238181,249.87,249.48,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651641726,23.97238181,249.8,249.63,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737651642229,23.97238181,249.85,249.63,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1737651642430,23.97238181,249.85,249.7,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737651642630,4.003,249.75,249.64,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737651642831,0.02766286,249.8,249.75,7.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651643030,23.97238181,249.85,249.64,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737651643630,4.0023,249.79,249.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737651643823,23.97238181,249.85,249.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737651644023,23.97238181,249.8,249.64,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737651644231,4.0034,249.72,249.71,7.717e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651644526,23.97238181,249.79,249.63,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737651644731,23.97238181,249.84,249.66,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737651645031,23.97238181,249.84,249.64,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1737651645530,0.02915514,249.76,249.72,0.02977133]
["bitfinex-derivatives","SOLF0:USTF0",1737651645933,0.02915514,249.76,249.49,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1737651646130,23.97238181,249.72,249.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737651646332,23.97238181,249.72,249.51,0.68937689]
["bitfinex-derivatives","SOLF0:USTF0",1737651646524,23.97238181,249.72,249.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1737651646740,23.97238181,249.72,249.51,0.6893763]
["bitfinex-derivatives","SOLF0:USTF0",1737651646930,4.0041,249.68,249.51,0.6893763]
["bitfinex-derivatives","SOLF0:USTF0",1737651647227,0.02999571,249.64,249.53,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651647429,23.97238181,249.77,249.53,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651647430,4.0039,249.7,249.53,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651647623,5.35505663,249.82,249.58,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651647824,4.0034,249.72,249.58,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651648031,5.35505663,249.82,249.68,23.97238181]
["bitfinex-derivatives","SOLF0:USTF0",1737651648237,5.35505663,249.82,249.69,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737651648531,23.97238181,249.89,249.69,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737651648735,0.02661202,249.78,249.73,0.02965173]
["bitfinex-derivatives","SOLF0:USTF0",1737651649432,4.02921202,249.78,249.73,0.02965173]
["bitfinex-derivatives","SOLF0:USTF0",1737651649635,0.02661202,249.78,249.73,0.02965173]
["bitfinex-derivatives","SOLF0:USTF0",1737651651436,4.0029,249.75,249.73,0.02965173]
["bitfinex-derivatives","SOLF0:USTF0",1737651651629,4.0029,249.75,249.73,5.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651652033,4.0046,249.65,249.61,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737651652234,14.77707937,249.76,249.61,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737651652534,4.0043,249.67,249.61,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737651652935,14.77707937,249.76,249.62,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737651653235,0.02939668,249.71,249.61,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1737651653630,14.80647605,249.71,249.57,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1737651653831,14.80647605,249.71,249.48,14.77707937]
["bitfinex-derivatives","SOLF0:USTF0",1737651654031,14.77707937,249.66,249.43,14.77707937]
["bitfinex-derivatives","SOLF0:USTF0",1737651654230,0.02863901,249.62,249.43,14.77707937]
["bitfinex-derivatives","SOLF0:USTF0",1737651654427,14.77707937,249.66,249.43,14.77707937]
["bitfinex-derivatives","SOLF0:USTF0",1737651654633,14.77707937,249.71,249.48,14.77707937]
["bitfinex-derivatives","SOLF0:USTF0",1737651654855,0.02933247,249.57,249.56,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737651655133,20.47130724,249.75,249.54,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737651655434,4.0043,249.67,249.54,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737651655632,20.47130724,249.75,249.54,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737651655829,44.33123811,249.55,249.15,10.67874118]
["bitfinex-derivatives","SOLF0:USTF0",1737651656030,14.77707937,249.25,249.14,136.26882836]
["bitfinex-derivatives","SOLF0:USTF0",1737651656235,14.77707937,249.25,249.17,0.02907912]
["bitfinex-derivatives","SOLF0:USTF0",1737651656535,4.0121,249.18,249.17,0.02907912]
["bitfinex-derivatives","SOLF0:USTF0",1737651656833,0.03062472,249.22,249.17,0.02907912]
["bitfinex-derivatives","SOLF0:USTF0",1737651657030,0.03062472,249.22,249.17,4.04127912]
["bitfinex-derivatives","SOLF0:USTF0",1737651657238,14.77707937,249.36,249.17,0.02907912]
["bitfinex-derivatives","SOLF0:USTF0",1737651657534,4.0101,249.31,249.14,140.28152836]
["bitfinex-derivatives","SOLF0:USTF0",1737651657729,9.58648599,249.3,249.14,136.26882836]
["bitfinex-derivatives","SOLF0:USTF0",1737651657934,9.58648599,249.29,249.14,136.26882836]
["bitfinex-derivatives","SOLF0:USTF0",1737651658130,14.77707937,249.31,249.14,136.26882836]
["bitfinex-derivatives","SOLF0:USTF0",1737651658435,0.02773767,249.24,249.19,0.02815442]
["bitfinex-derivatives","SOLF0:USTF0",1737651658734,7.85328885,249.23,249.14,136.26882836]
["bitfinex-derivatives","SOLF0:USTF0",1737651658929,3.02049571,249.22,249.19,0.02928578]
["bitfinex-derivatives","SOLF0:USTF0",1737651659136,3.02049571,249.21,249.19,0.02928578]
["bitfinex-derivatives","SOLF0:USTF0",1737651659333,0.02884765,249.24,249.13,14.77707937]
["bitfinex-derivatives","SOLF0:USTF0",1737651659526,14.77707937,249.36,249.13,14.77707937]
["bitfinex-derivatives","SOLF0:USTF0",1737651659728,4.81202438,249.35,249.13,14.77707937]
["bitfinex-derivatives","SOLF0:USTF0",1737651660036,28.54182356,249.34,249.1,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737651660237,4.45971341,249.33,249.1,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1737651660537,4.45989461,249.32,249.14,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651660736,24.08211015,249.39,249.19,24.10907506]
["bitfinex-derivatives","SOLF0:USTF0",1737651660937,4.35652823,249.38,249.21,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737651661135,4.35652823,249.37,249.12,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651661437,24.08211015,249.34,249.12,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651661637,4.35613351,249.33,249.12,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651661829,24.08211015,249.34,249.12,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651662028,0.02874686,249.25,249.2,0.02827182]
["bitfinex-derivatives","SOLF0:USTF0",1737651662835,4.03984686,249.25,249.2,0.02827182]
["bitfinex-derivatives","SOLF0:USTF0",1737651663036,28.39941074,249.24,249.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651663234,24.08211015,249.19,249.02,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737651663437,4.0128,249.14,249.02,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737651663636,24.08211015,249.19,249.02,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737651663843,4.30927698,249.18,249.03,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737651664041,4.30927698,249.17,249.02,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1737651664238,0.02738207,249.13,249.08,0.02927538]
["bitfinex-derivatives","SOLF0:USTF0",1737651665943,24.08211015,249.09,248.93,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737651666245,48.07211015,249.24,248.14,223.04780485]
["bitfinex-derivatives","SOLF0:USTF0",1737651666246,24.08211015,248.99,248.64,99.10211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651666436,24.08211015,248.99,248.77,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1737651666644,27.16011015,249.12,248.77,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1737651666645,24.08211015,249.04,248.77,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1737651666837,24.08211015,249.04,248.81,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651667040,0.02564256,248.93,248.88,0.02581464]
["bitfinex-derivatives","SOLF0:USTF0",1737651667537,0.0287298,248.93,248.88,0.02741013]
["bitfinex-derivatives","SOLF0:USTF0",1737651668141,0.0287298,248.93,248.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737651668337,0.0287298,248.93,248.88,0.02741013]
["bitfinex-derivatives","SOLF0:USTF0",1737651671540,0.0287298,248.93,248.91,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737651671848,0.0287298,248.93,248.88,0.02741013]
["bitfinex-derivatives","SOLF0:USTF0",1737651672749,4.53549654,249.21,248.88,0.02741013]
["bitfinex-derivatives","SOLF0:USTF0",1737651672750,24.08211015,249.07,248.88,0.02741013]
["bitfinex-derivatives","SOLF0:USTF0",1737651673047,24.08211015,249.07,248.85,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651673244,4.0139,249.07,248.97,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737651673447,4.0139,249.07,248.85,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651673448,24.08211015,249.12,248.85,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651673642,24.08211015,249.12,248.9,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651673845,24.08211015,249.17,248.96,0.02746754]
["bitfinex-derivatives","SOLF0:USTF0",1737651674042,0.02905096,249.03,248.96,2.66036754]
["bitfinex-derivatives","SOLF0:USTF0",1737651674252,0.02905096,249.03,248.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737651674443,24.08211015,249.17,248.97,4.14377429]
["bitfinex-derivatives","SOLF0:USTF0",1737651674648,0.02587627,249.02,248.97,4.14377429]
["bitfinex-derivatives","SOLF0:USTF0",1737651674854,24.08211015,249.12,248.96,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737651675050,0.80285817,249.11,248.97,0.02927863]
["bitfinex-derivatives","SOLF0:USTF0",1737651675350,0.80285817,249.11,248.89,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737651675351,2.6399184,249.1,248.89,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737651675649,0.80285817,249.11,248.89,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737651675650,24.08211015,249.07,248.89,6.6842]
["bitfinex-derivatives","SOLF0:USTF0",1737651675949,0.02594325,249.0,248.96,0.02639682]
["bitfinex-derivatives","SOLF0:USTF0",1737651677142,0.02594325,249.0,248.98,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737651677652,0.02594325,249.0,248.96,0.02639682]
["bitfinex-derivatives","SOLF0:USTF0",1737651678846,4.0133,249.11,248.98,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737651679046,24.08211015,249.17,248.96,0.02639682]
["bitfinex-derivatives","SOLF0:USTF0",1737651679346,2.64589688,249.16,248.9,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737651679548,24.08211015,249.17,248.96,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651679751,2.64667778,249.16,248.96,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651679945,0.80272927,249.15,248.96,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651680252,0.02888815,249.08,249.04,0.02541099]
["bitfinex-derivatives","SOLF0:USTF0",1737651680557,0.02888815,249.08,249.06,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737651681155,0.02888815,249.08,249.04,0.02541099]
["bitfinex-derivatives","SOLF0:USTF0",1737651681859,0.02888815,249.08,248.92,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651682060,0.02888815,249.08,248.9,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737651682261,4.0143,249.05,248.94,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737651682465,4.0143,249.05,248.9,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737651682759,24.08211015,249.1,248.9,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737651682955,0.0303085,249.0,248.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737651683155,3.082,249.14,248.92,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651683351,24.88483942,249.15,248.92,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651683551,24.08211015,249.15,248.92,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651683958,24.08211015,249.1,248.96,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737651684159,0.02636003,249.05,248.9,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737651684357,0.02636003,249.05,249.01,0.02662246]
["bitfinex-derivatives","SOLF0:USTF0",1737651684556,0.02684164,249.05,248.95,0.03000113]
["bitfinex-derivatives","SOLF0:USTF0",1737651684762,24.10895179,249.05,248.9,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737651685064,24.08211015,249.05,248.98,0.02563301]
["bitfinex-derivatives","SOLF0:USTF0",1737651685368,0.02727401,249.0,248.98,0.02563301]
["bitfinex-derivatives","SOLF0:USTF0",1737651685756,4.04227401,249.0,248.98,0.02563301]
["bitfinex-derivatives","SOLF0:USTF0",1737651686255,0.02727401,249.0,248.9,2.7993]
["bitfinex-derivatives","SOLF0:USTF0",1737651686462,4.0157,248.96,248.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737651686655,4.0157,248.96,248.87,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737651686859,24.08211015,249.0,248.78,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651687052,4.0162,248.93,248.78,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651687253,24.08211015,249.0,248.78,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651687557,0.02547458,248.88,248.83,0.02592502]
["bitfinex-derivatives","SOLF0:USTF0",1737651687760,4.0161,248.93,248.78,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651687953,0.03086403,248.88,248.69,28.19341015]
["bitfinex-derivatives","SOLF0:USTF0",1737651688155,4.0176,248.84,248.83,0.02598848]
["bitfinex-derivatives","SOLF0:USTF0",1737651688363,4.0176,248.84,248.83,0.00528848]
["bitfinex-derivatives","SOLF0:USTF0",1737651688559,24.11079525,248.86,248.64,99.20211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651688959,24.08211015,248.86,248.64,99.20211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651689359,4.0181,248.81,248.71,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737651689561,24.08211015,248.86,248.64,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737651689758,0.0258696,248.78,248.74,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1737651689961,4.0189,248.76,248.74,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1737651690164,24.08211015,248.81,248.74,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1737651690363,0.03075546,248.77,248.74,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1737651693370,4.0189,248.76,248.74,0.03075423]
["bitfinex-derivatives","SOLF0:USTF0",1737651693570,4.0189,248.76,248.64,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737651693768,4.0189,248.76,248.66,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737651693970,4.0191,248.75,248.66,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737651694164,0.03075546,248.77,248.64,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737651694364,0.03075546,248.77,248.66,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737651694571,5.24207316,248.78,248.64,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737651694775,0.02664004,248.74,248.69,0.02570368]
["bitfinex-derivatives","SOLF0:USTF0",1737651695666,5.24207316,248.8,248.69,0.02570368]
["bitfinex-derivatives","SOLF0:USTF0",1737651695972,24.08211015,248.77,248.69,0.02570368]
["bitfinex-derivatives","SOLF0:USTF0",1737651696673,4.0192,248.74,248.69,0.02570368]
["bitfinex-derivatives","SOLF0:USTF0",1737651697068,0.0307242,248.75,248.69,0.02570368]
["bitfinex-derivatives","SOLF0:USTF0",1737651697271,2.6047926,248.74,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651697464,6.77022163,248.73,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651697669,30.85233178,248.72,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651697971,6.77022163,248.71,248.48,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651698164,6.78241394,248.7,248.48,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651698370,6.78241394,248.69,248.48,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651698673,0.02989369,248.61,248.57,0.02722267]
["bitfinex-derivatives","SOLF0:USTF0",1737651699074,24.08211015,248.67,248.44,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737651699268,0.02772815,248.61,248.57,0.03041903]
["bitfinex-derivatives","SOLF0:USTF0",1737651699672,24.08211015,248.72,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651699874,24.08211015,248.72,248.44,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737651699875,0.02781474,248.61,248.57,0.02861416]
["bitfinex-derivatives","SOLF0:USTF0",1737651700279,2.62072842,248.6,248.48,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651700479,0.02799876,248.61,248.57,0.02849841]
["bitfinex-derivatives","SOLF0:USTF0",1737651700777,4.62138739,248.7,248.49,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1737651700778,2.60653686,248.6,248.49,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1737651700976,0.03019598,248.61,248.57,0.02661972]
["bitfinex-derivatives","SOLF0:USTF0",1737651701179,2.60746066,248.6,248.49,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1737651701475,25.60005348,248.7,248.57,0.02606934]
["bitfinex-derivatives","SOLF0:USTF0",1737651701781,8.408e-05,248.57,248.56,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651701978,20.96829265,248.7,248.56,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651702181,6.78868978,248.69,248.56,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651702380,10.79451917,248.68,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651702682,6.61686392,248.67,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651702877,6.61686392,248.66,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651703078,0.02838051,248.62,248.57,0.02750311]
["bitfinex-derivatives","SOLF0:USTF0",1737651703779,2.52821447,248.61,248.57,0.02750311]
["bitfinex-derivatives","SOLF0:USTF0",1737651703970,0.02838051,248.62,248.57,0.02750311]
["bitfinex-derivatives","SOLF0:USTF0",1737651704578,3.70540866,248.74,248.58,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651704880,12.20628135,248.73,248.59,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737651705077,29.32418331,248.77,248.59,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737651705280,3.72329551,248.74,248.59,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737651705476,12.21330743,248.73,248.54,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651705679,24.08211015,248.67,248.44,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651705975,24.08211015,248.61,248.53,0.02958708]
["bitfinex-derivatives","SOLF0:USTF0",1737651706380,0.02800187,248.58,248.38,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651706572,0.02800187,248.58,248.55,0.03027197]
["bitfinex-derivatives","SOLF0:USTF0",1737651706773,24.08211015,248.71,248.44,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737651706980,0.80418174,248.7,248.44,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737651707180,0.80418174,248.7,248.51,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1737651707380,0.80418174,248.7,248.44,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737651707583,0.80418174,248.7,248.48,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651707829,6.61826374,248.69,248.6,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737651707980,0.03058389,248.61,248.6,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737651708181,24.08211015,248.71,248.48,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651708478,9.505e-05,248.63,248.58,0.0298934]
["bitfinex-derivatives","SOLF0:USTF0",1737651708682,5.24207316,248.76,248.58,24.11200355]
["bitfinex-derivatives","SOLF0:USTF0",1737651708879,6.52362733,248.75,248.73,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737651709086,2.54851177,248.74,248.63,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651709274,2.54851177,248.73,248.65,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737651709475,5.24207316,248.76,248.65,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737651709677,6.51562977,248.75,248.59,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737651709879,0.02719331,248.73,248.68,0.02542756]
["bitfinex-derivatives","SOLF0:USTF0",1737651710580,2.52734938,248.72,248.68,0.02542756]
["bitfinex-derivatives","SOLF0:USTF0",1737651710781,2.52734938,248.71,248.68,0.02542756]
["bitfinex-derivatives","SOLF0:USTF0",1737651710981,20.96829265,248.85,248.68,0.02542756]
["bitfinex-derivatives","SOLF0:USTF0",1737651711282,6.57311437,248.84,248.62,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651711481,6.57311437,248.83,248.62,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651711826,24.08211015,248.79,248.59,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737651711985,24.08211015,248.74,248.6,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737651712381,0.02827065,248.71,248.67,0.02589364]
["bitfinex-derivatives","SOLF0:USTF0",1737651712781,2.52566511,248.7,248.67,0.02589364]
["bitfinex-derivatives","SOLF0:USTF0",1737651713084,2.52557439,248.69,248.67,0.02589364]
["bitfinex-derivatives","SOLF0:USTF0",1737651713285,0.02827065,248.71,248.67,0.02589364]
["bitfinex-derivatives","SOLF0:USTF0",1737651713485,24.08211015,248.69,248.67,0.02589364]
["bitfinex-derivatives","SOLF0:USTF0",1737651713682,24.08211015,248.69,248.49,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1737651713883,24.08211015,248.55,248.28,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651714081,4.0225,248.54,248.36,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737651714280,24.08211015,248.55,248.37,0.80525023]
["bitfinex-derivatives","SOLF0:USTF0",1737651714884,0.02554103,248.48,248.44,0.02892143]
["bitfinex-derivatives","SOLF0:USTF0",1737651715286,4.0236,248.47,248.44,0.02892143]
["bitfinex-derivatives","SOLF0:USTF0",1737651715484,0.02554103,248.48,248.44,0.02892143]
["bitfinex-derivatives","SOLF0:USTF0",1737651715801,4.0292,248.12,247.97,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737651715982,24.08211015,248.05,247.98,0.80651665]
["bitfinex-derivatives","SOLF0:USTF0",1737651716482,24.08211015,248.16,247.98,0.80651665]
["bitfinex-derivatives","SOLF0:USTF0",1737651716982,0.02961096,248.09,248.05,0.03095303]
["bitfinex-derivatives","SOLF0:USTF0",1737651717780,24.08211015,248.06,247.98,0.80651665]
["bitfinex-derivatives","SOLF0:USTF0",1737651717986,24.08211015,248.0,247.98,0.80651665]
["bitfinex-derivatives","SOLF0:USTF0",1737651718382,24.08211015,248.0,247.83,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1737651718583,24.08211015,247.95,247.83,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1737651718781,24.08211015,247.95,247.84,0.80697224]
["bitfinex-derivatives","SOLF0:USTF0",1737651718980,24.08211015,248.0,247.84,4.84067224]
["bitfinex-derivatives","SOLF0:USTF0",1737651719180,0.02648813,247.92,247.87,0.02799355]
["bitfinex-derivatives","SOLF0:USTF0",1737651720287,24.08211015,248.14,247.89,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651720585,24.08211015,248.14,247.87,0.02799355]
["bitfinex-derivatives","SOLF0:USTF0",1737651720586,24.08211015,248.18,247.98,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651720781,24.08211015,248.13,247.99,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737651720979,24.08211015,248.13,247.88,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651721181,24.08211015,248.18,247.93,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651721383,24.08211015,248.18,247.98,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651721583,4.0268,248.25,248.07,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737651721779,5.24207316,248.35,248.06,0.03083592]
["bitfinex-derivatives","SOLF0:USTF0",1737651721780,0.02606834,248.1,248.06,0.03083592]
["bitfinex-derivatives","SOLF0:USTF0",1737651721984,24.08211015,248.23,248.04,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737651722184,0.029794,248.1,248.06,0.02824324]
["bitfinex-derivatives","SOLF0:USTF0",1737651722591,24.08211015,248.23,248.04,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1737651722788,0.02680525,248.1,248.06,0.02827213]
["bitfinex-derivatives","SOLF0:USTF0",1737651723088,24.08211015,248.08,247.94,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737651723282,24.08211015,248.08,248.06,0.02908109]
["bitfinex-derivatives","SOLF0:USTF0",1737651723594,24.08211015,248.08,248.06,0.00168109]
["bitfinex-derivatives","SOLF0:USTF0",1737651723785,4.0296,248.07,247.9,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737651723987,0.02725911,248.1,247.93,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651724187,24.08211015,248.13,247.89,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737651724589,4.83496158,248.12,247.96,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737651724793,0.80609407,248.11,247.98,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651724988,0.80609407,248.11,247.98,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737651725193,0.03074986,248.06,248.02,0.03019079]
["bitfinex-derivatives","SOLF0:USTF0",1737651727608,0.03074986,248.06,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651727609,24.08211015,248.04,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651727791,4.0314,247.99,247.84,10.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737651727993,24.08211015,248.04,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651728296,24.08211015,247.99,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651728791,24.08211015,248.04,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651728996,0.02669871,247.94,247.89,0.02780319]
["bitfinex-derivatives","SOLF0:USTF0",1737651729294,24.08211015,248.09,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651729489,24.08211015,248.09,247.89,0.03026148]
["bitfinex-derivatives","SOLF0:USTF0",1737651729686,0.02553166,247.94,247.89,0.03026148]
["bitfinex-derivatives","SOLF0:USTF0",1737651729893,0.02553166,247.94,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651729894,24.08211015,248.09,247.87,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651730097,24.08211015,248.16,247.89,0.02964775]
["bitfinex-derivatives","SOLF0:USTF0",1737651730300,24.08211015,248.21,247.97,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651730489,4.0285,248.17,248.03,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737651730700,24.08211015,248.21,247.98,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737651730898,5.24207316,248.22,247.98,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737651731200,24.08211015,248.17,247.98,2.7687]
["bitfinex-derivatives","SOLF0:USTF0",1737651731391,24.10863209,248.12,248.08,0.02809637]
["bitfinex-derivatives","SOLF0:USTF0",1737651731600,4.0297,248.1,248.08,9.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651732295,24.08211015,248.12,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651732500,24.08211015,248.03,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651732690,4.0324,247.93,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651732889,24.08211015,248.03,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651733191,24.08211015,248.08,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651733390,4.0309,248.02,247.85,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651733596,0.02562582,247.96,247.91,0.03015775]
["bitfinex-derivatives","SOLF0:USTF0",1737651733998,24.08211015,248.08,247.85,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651734201,0.02733782,247.96,247.91,0.02848272]
["bitfinex-derivatives","SOLF0:USTF0",1737651734601,24.08211015,248.03,247.84,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1737651734800,0.02735362,247.96,247.91,0.02865099]
["bitfinex-derivatives","SOLF0:USTF0",1737651735094,4.0324,247.93,247.91,0.02865099]
["bitfinex-derivatives","SOLF0:USTF0",1737651735299,0.02735362,247.96,247.75,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651735606,24.08211015,247.93,247.76,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737651735808,24.08211015,247.88,247.68,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651736097,24.08211015,247.88,247.69,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1737651736299,24.08211015,247.93,247.69,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1737651736496,24.08211015,247.93,247.76,0.02923944]
["bitfinex-derivatives","SOLF0:USTF0",1737651736701,0.02999712,247.81,247.76,0.02923944]
["bitfinex-derivatives","SOLF0:USTF0",1737651736995,24.08211015,247.93,247.69,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1737651737199,0.0308423,247.81,247.76,0.02709419]
["bitfinex-derivatives","SOLF0:USTF0",1737651737998,24.08211015,247.98,247.76,0.02709419]
["bitfinex-derivatives","SOLF0:USTF0",1737651738496,24.08211015,247.93,247.69,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1737651738901,4.0331,247.89,247.79,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737651739197,0.0280744,247.83,247.79,4.05998321]
["bitfinex-derivatives","SOLF0:USTF0",1737651739393,0.0280744,247.83,247.8,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737651739593,0.0280744,247.83,247.79,0.02548321]
["bitfinex-derivatives","SOLF0:USTF0",1737651739800,24.08211015,247.98,247.79,0.02548321]
["bitfinex-derivatives","SOLF0:USTF0",1737651739998,24.08211015,248.03,247.79,0.02548321]
["bitfinex-derivatives","SOLF0:USTF0",1737651740198,24.08211015,248.03,247.78,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651740406,24.08211015,248.03,247.73,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651740598,24.08211015,247.97,247.73,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651741103,4.0336,247.86,247.83,0.03005899]
["bitfinex-derivatives","SOLF0:USTF0",1737651741302,0.02628016,247.87,247.83,0.03005899]
["bitfinex-derivatives","SOLF0:USTF0",1737651741600,4.0329,247.9,247.83,0.03005899]
["bitfinex-derivatives","SOLF0:USTF0",1737651741806,0.02979784,247.87,247.83,0.03005899]
["bitfinex-derivatives","SOLF0:USTF0",1737651748602,4.0337,247.85,247.83,0.03005899]
["bitfinex-derivatives","SOLF0:USTF0",1737651749406,4.0337,247.85,247.83,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651750411,4.0338,247.84,247.83,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651751213,0.02979784,247.87,247.83,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651751716,4.0338,247.84,247.83,5.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651752212,108.78768278,247.84,247.69,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1737651752409,24.08211015,247.8,247.64,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737651752608,24.08211015,247.76,247.56,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737651752808,4.0364,247.68,247.56,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737651753012,24.08211015,247.76,247.62,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737651753413,24.08211015,247.76,247.56,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1737651753613,0.02555073,247.71,247.67,0.02684252]
["bitfinex-derivatives","SOLF0:USTF0",1737651753914,4.0363,247.69,247.67,0.02684252]
["bitfinex-derivatives","SOLF0:USTF0",1737651754308,0.02555073,247.71,247.31,88.86101856]
["bitfinex-derivatives","SOLF0:USTF0",1737651754506,24.08211015,247.69,247.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737651754707,24.08211015,247.69,247.47,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651754911,4.0373,247.63,247.47,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651755213,24.08211015,247.69,247.47,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651755713,24.08211015,247.69,247.54,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737651755915,5.21444681,247.68,247.47,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651756516,0.02654172,247.6,247.55,0.02696259]
["bitfinex-derivatives","SOLF0:USTF0",1737651756711,5.21444681,247.68,247.59,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737651756907,5.21444681,247.68,247.56,26.63621015]
["bitfinex-derivatives","SOLF0:USTF0",1737651757418,1.00514681,247.68,247.66,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737651757614,69.31033839,247.7,247.64,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651757810,65.10053839,247.7,247.68,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737651758017,0.03072581,247.69,247.68,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737651758409,39.80085392,247.74,247.73,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737651759011,51.59281566,247.76,247.75,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737651759218,97.24843623,247.78,247.73,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651759409,130.50397214,247.8,247.73,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651759719,0.02725234,247.78,247.75,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651760019,0.02725234,247.78,247.73,0.02881452]
["bitfinex-derivatives","SOLF0:USTF0",1737651760519,0.02725234,247.78,247.75,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651760816,5.234e-05,247.78,247.76,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737651761116,6.4387,247.99,247.75,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651761319,0.80651665,247.98,247.82,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651761518,3.59334002,247.98,247.87,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651761820,0.80654917,247.97,247.96,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737651762017,24.08211015,248.22,247.92,48.1642203]
["bitfinex-derivatives","SOLF0:USTF0",1737651762313,0.80609407,248.11,248.09,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737651762516,2.7902,248.49,248.08,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1737651762820,2.7902,248.49,248.22,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737651763112,2.7902,248.49,248.19,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651763113,4.0251,248.38,248.19,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651763317,0.02580768,248.33,248.29,0.02566045]
["bitfinex-derivatives","SOLF0:USTF0",1737651763520,0.80541237,248.32,248.29,0.02566045]
["bitfinex-derivatives","SOLF0:USTF0",1737651763816,0.80541237,248.32,248.21,110.84223488]
["bitfinex-derivatives","SOLF0:USTF0",1737651764919,0.80541237,248.32,248.24,0.0287185]
["bitfinex-derivatives","SOLF0:USTF0",1737651765219,0.80541237,248.32,248.21,110.84223488]
["bitfinex-derivatives","SOLF0:USTF0",1737651765220,4.0272,248.22,248.21,72.23233488]
["bitfinex-derivatives","SOLF0:USTF0",1737651765517,4.0272,248.22,248.21,27.78343488]
["bitfinex-derivatives","SOLF0:USTF0",1737651765717,4.0268,248.25,248.23,138.68968798]
["bitfinex-derivatives","SOLF0:USTF0",1737651765913,0.80567193,248.24,248.23,96.89828798]
["bitfinex-derivatives","SOLF0:USTF0",1737651766114,0.80567193,248.24,248.23,78.94718798]
["bitfinex-derivatives","SOLF0:USTF0",1737651766620,0.80567193,248.24,248.21,0.02738046]
["bitfinex-derivatives","SOLF0:USTF0",1737651768920,0.02846286,248.26,248.21,0.02738046]
["bitfinex-derivatives","SOLF0:USTF0",1737651769530,6.68,248.63,248.26,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737651769726,24.08211015,248.45,248.22,30.51991015]
["bitfinex-derivatives","SOLF0:USTF0",1737651770127,24.08211015,248.45,248.29,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737651770428,28.85106462,248.64,248.27,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651770831,24.08211015,248.58,248.37,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651771125,24.08211015,248.53,248.35,0.0289835]
["bitfinex-derivatives","SOLF0:USTF0",1737651771321,48.1642203,248.4,248.04,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651771526,24.08211015,248.05,247.87,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737651771925,24.08211015,248.1,247.87,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737651772226,0.02745736,247.98,247.96,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737651772430,24.08211015,248.09,247.94,0.02782357]
["bitfinex-derivatives","SOLF0:USTF0",1737651772633,24.08211015,248.09,247.87,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737651772827,24.08211015,248.04,247.9,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737651773032,24.08211015,248.04,247.87,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737651773629,0.02992757,247.98,247.93,0.02916569]
["bitfinex-derivatives","SOLF0:USTF0",1737651773827,24.08211015,248.16,248.04,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737651774131,24.08211015,248.21,247.95,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651774327,24.08211015,248.21,247.87,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737651774328,24.08211015,248.28,248.16,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737651774529,24.08211015,248.28,248.05,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651774733,24.08211015,248.28,248.06,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737651775234,0.02835419,248.19,248.14,0.02892095]
["bitfinex-derivatives","SOLF0:USTF0",1737651775432,24.11046434,248.19,247.96,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1737651775635,24.08211015,248.12,247.97,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737651776438,24.08211015,248.12,248.02,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737651776740,0.03017892,248.07,248.02,4.05903432]
["bitfinex-derivatives","SOLF0:USTF0",1737651776939,0.03017892,248.07,248.02,0.02823432]
["bitfinex-derivatives","SOLF0:USTF0",1737651777433,24.08211015,248.04,247.88,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1737651777638,24.08211015,247.98,247.89,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737651777838,24.08211015,247.98,247.81,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737651778238,24.08211015,248.04,247.81,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737651778543,0.02879568,247.95,247.9,0.03026721]
["bitfinex-derivatives","SOLF0:USTF0",1737651780837,24.08211015,248.09,247.9,0.03026721]
["bitfinex-derivatives","SOLF0:USTF0",1737651781143,24.08211015,248.04,247.9,0.03026721]
["bitfinex-derivatives","SOLF0:USTF0",1737651781441,24.08211015,247.99,247.82,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737651781641,24.08211015,247.94,247.82,2.7709]
["bitfinex-derivatives","SOLF0:USTF0",1737651782034,0.02821101,247.9,247.86,0.02686137]
["bitfinex-derivatives","SOLF0:USTF0",1737651782438,24.08211015,247.89,247.86,0.02686137]
["bitfinex-derivatives","SOLF0:USTF0",1737651782636,24.08211015,247.84,247.7,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737651782844,24.08211015,247.84,247.57,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737651783044,2.6632,247.88,247.62,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651783246,24.08211015,247.92,247.67,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651783436,24.08211015,247.87,247.62,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651783745,4.0343,247.81,247.64,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737651783939,0.02924926,247.77,247.72,0.0291109]
["bitfinex-derivatives","SOLF0:USTF0",1737651784345,4.0346,247.8,247.68,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737651784536,24.08211015,247.72,247.57,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737651785043,24.08211015,247.8,247.62,0.02733625]
["bitfinex-derivatives","SOLF0:USTF0",1737651785239,24.08211015,247.85,247.62,0.02733625]
["bitfinex-derivatives","SOLF0:USTF0",1737651785445,24.08211015,248.04,247.73,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651785446,24.08211015,247.97,247.73,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651785641,24.08211015,247.92,247.74,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737651786251,2.629,247.91,247.74,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737651786549,0.02564064,247.85,247.81,0.02887975]
["bitfinex-derivatives","SOLF0:USTF0",1737651787346,0.02564064,247.85,247.74,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737651787747,0.02564064,247.85,247.7,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737651787946,24.08211015,247.82,247.57,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737651788147,24.08211015,247.82,247.58,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737651788342,24.08211015,247.82,247.61,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651788648,0.02772079,247.72,247.68,0.02562659]
["bitfinex-derivatives","SOLF0:USTF0",1737651788952,24.08211015,247.77,247.68,0.02562659]
["bitfinex-derivatives","SOLF0:USTF0",1737651789151,4.0344,247.81,247.68,4.06192659]
["bitfinex-derivatives","SOLF0:USTF0",1737651789346,0.02922624,247.72,247.58,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737651789553,24.08211015,247.82,247.72,0.02592633]
["bitfinex-derivatives","SOLF0:USTF0",1737651789744,0.02663276,247.67,247.58,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737651790148,24.08211015,247.82,247.58,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737651790347,24.08211015,247.82,247.6,0.02622357]
["bitfinex-derivatives","SOLF0:USTF0",1737651790652,24.08211015,247.82,247.58,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1737651790851,4.0351,247.76,247.66,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737651791055,24.08211015,247.82,247.61,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651791646,0.02861717,247.74,247.69,0.0301143]
["bitfinex-derivatives","SOLF0:USTF0",1737651791851,0.02861717,247.74,247.72,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737651792050,2.629,247.91,247.69,0.0301143]
["bitfinex-derivatives","SOLF0:USTF0",1737651792051,2.629,247.91,247.71,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651792347,24.08211015,247.97,247.76,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651792546,24.08211015,247.97,247.72,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737651792547,24.08211015,247.92,247.72,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1737651792854,24.08211015,247.87,247.72,3.7525]
["bitfinex-derivatives","SOLF0:USTF0",1737651793356,0.02897846,247.82,247.77,0.0256898]
["bitfinex-derivatives","SOLF0:USTF0",1737651793554,4.0347,247.79,247.77,0.0256898]
["bitfinex-derivatives","SOLF0:USTF0",1737651793754,0.02897846,247.82,247.77,0.0256898]
["bitfinex-derivatives","SOLF0:USTF0",1737651794059,0.02897846,247.82,247.81,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737651794256,0.02897846,247.82,247.77,0.0256898]
["bitfinex-derivatives","SOLF0:USTF0",1737651794657,4.0343,247.81,247.77,0.0256898]
["bitfinex-derivatives","SOLF0:USTF0",1737651794951,4.0343,247.81,247.62,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651794952,24.08211015,247.79,247.32,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651795149,2.6268,247.78,247.57,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1737651795554,24.08211015,247.84,247.57,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1737651795754,24.08211015,247.84,247.76,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737651795953,2.6268,247.91,247.67,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651796160,0.02590932,247.82,247.78,0.02680782]
["bitfinex-derivatives","SOLF0:USTF0",1737651796373,0.02590932,247.82,247.79,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737651796558,24.08211015,247.94,247.73,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1737651796755,0.02919428,247.83,247.78,0.02663608]
["bitfinex-derivatives","SOLF0:USTF0",1737651796952,0.02919428,247.83,247.81,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737651797152,24.08211015,247.94,247.74,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1737651797354,0.03021009,247.84,247.8,0.03050296]
["bitfinex-derivatives","SOLF0:USTF0",1737651797562,24.08211015,247.99,247.8,0.03050296]
["bitfinex-derivatives","SOLF0:USTF0",1737651797751,24.08211015,248.09,247.82,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651797952,24.08211015,248.09,247.8,24.11261311]
["bitfinex-derivatives","SOLF0:USTF0",1737651797953,0.80615905,248.09,247.92,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651798158,0.80615905,248.09,247.93,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737651798360,0.80615905,248.09,247.97,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651798564,0.80615905,248.09,248.07,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737651798761,2.5412,248.26,248.02,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651798961,2.5412,248.26,248.07,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651799165,2.5412,248.26,248.03,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651799667,24.08211015,248.34,248.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651799965,24.08211015,248.34,248.13,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651800166,24.08211015,248.39,248.19,0.03027047]
["bitfinex-derivatives","SOLF0:USTF0",1737651800366,0.02663153,248.26,248.19,0.03027047]
["bitfinex-derivatives","SOLF0:USTF0",1737651800658,2.5412,248.5,248.23,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651800863,24.08211015,248.58,248.35,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651801363,24.08211015,248.76,248.4,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651801564,2.6579,248.74,248.4,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651801760,2.6579,248.74,248.5,0.02956914]
["bitfinex-derivatives","SOLF0:USTF0",1737651802059,0.03030607,248.54,248.52,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737651802259,4.76895447,248.64,248.45,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651802564,0.03033696,248.59,248.51,0.02604711]
["bitfinex-derivatives","SOLF0:USTF0",1737651802862,0.03033696,248.59,248.35,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651802863,24.08211015,248.6,248.3,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737651803068,24.08211015,248.6,248.38,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651803867,24.08211015,248.5,248.31,0.8054448]
["bitfinex-derivatives","SOLF0:USTF0",1737651804461,4.0228,248.52,248.33,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651804669,24.08211015,248.6,248.38,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651804964,4.76895447,248.64,248.38,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651805197,4.0215,248.6,248.39,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737651805392,4.76895447,248.64,248.47,0.02691198]
["bitfinex-derivatives","SOLF0:USTF0",1737651805585,2.6579,248.74,248.48,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651805791,2.6579,248.74,248.47,0.02691198]
["bitfinex-derivatives","SOLF0:USTF0",1737651805792,0.1998,248.87,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651805986,2.7395,248.86,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651806375,0.8040201,248.75,248.49,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737651806673,4.0213,248.62,248.49,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737651806876,24.08211015,248.66,248.49,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737651807080,24.08211015,248.61,248.41,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1737651807265,24.08211015,248.61,248.53,0.02596335]
["bitfinex-derivatives","SOLF0:USTF0",1737651807266,4.0223,248.55,248.53,0.02596335]
["bitfinex-derivatives","SOLF0:USTF0",1737651807467,0.02760255,248.6,248.34,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651807868,24.08211015,248.61,248.34,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651808366,24.08211015,248.66,248.44,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651808566,24.08211015,248.61,248.39,26.62751015]
["bitfinex-derivatives","SOLF0:USTF0",1737651808870,4.0232,248.49,248.48,0.02689981]
["bitfinex-derivatives","SOLF0:USTF0",1737651809064,4.0232,248.49,248.39,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737651809262,24.08211015,248.56,248.39,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737651809462,24.08211015,248.61,248.39,3.35058539]
["bitfinex-derivatives","SOLF0:USTF0",1737651809975,24.08211015,248.66,248.48,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737651810169,24.08211015,248.71,248.43,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651810370,24.08211015,248.71,248.48,24.1077645]
["bitfinex-derivatives","SOLF0:USTF0",1737651810570,24.08211015,248.71,248.54,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737651810771,24.08211015,248.76,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651810970,24.08211015,248.76,248.55,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737651811268,24.08211015,248.76,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651811464,4.02,248.7,248.53,28.10451015]
["bitfinex-derivatives","SOLF0:USTF0",1737651811665,0.02852151,248.67,248.62,0.02950839]
["bitfinex-derivatives","SOLF0:USTF0",1737651812067,24.08211015,248.76,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651812470,2.7988,248.86,248.62,0.02666715]
["bitfinex-derivatives","SOLF0:USTF0",1737651812471,4.0208,248.65,248.62,0.02666715]
["bitfinex-derivatives","SOLF0:USTF0",1737651812667,0.02915809,248.67,248.62,0.02666715]
["bitfinex-derivatives","SOLF0:USTF0",1737651812874,24.08211015,248.72,248.5,2.7032]
["bitfinex-derivatives","SOLF0:USTF0",1737651813072,24.08211015,248.77,248.54,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651813271,0.02761603,248.67,248.62,0.02598489]
["bitfinex-derivatives","SOLF0:USTF0",1737651813673,0.80398777,248.76,248.54,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651813973,0.02838982,248.67,248.62,0.03052038]
["bitfinex-derivatives","SOLF0:USTF0",1737651814673,4.0214,248.61,248.5,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737651814869,0.02838982,248.67,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651815173,24.08211015,248.73,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651815373,24.08211015,248.77,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651815574,24.08211015,248.73,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651815874,4.0207,248.65,248.62,0.02622158]
["bitfinex-derivatives","SOLF0:USTF0",1737651816375,24.08211015,248.64,248.49,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737651817177,24.08211015,248.76,248.49,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1737651817372,24.08211015,248.76,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651817572,24.08211015,248.76,248.57,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737651817767,24.08211015,249.0,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651817768,5.753e-05,248.66,248.62,0.03060374]
["bitfinex-derivatives","SOLF0:USTF0",1737651817973,5.753e-05,248.66,248.62,24.11271389]
["bitfinex-derivatives","SOLF0:USTF0",1737651818276,24.08211015,248.88,248.62,24.11271389]
["bitfinex-derivatives","SOLF0:USTF0",1737651818277,24.08211015,248.88,248.62,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651818669,24.08211015,248.88,248.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737651818869,24.08211015,248.88,248.62,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651819271,4.0191,248.75,248.74,0.02748165]
["bitfinex-derivatives","SOLF0:USTF0",1737651819469,4.0191,248.75,248.74,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651819874,26.71081015,248.78,248.5,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737651820076,24.08211015,248.73,248.5,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737651820570,24.08211015,248.68,248.5,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1737651820770,24.08211015,248.63,248.41,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1737651820973,24.08211015,248.63,248.35,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651820974,24.08211015,248.58,248.35,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651821176,24.08211015,248.58,248.31,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737651821377,4.0231,248.5,248.36,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737651821676,24.08211015,248.58,248.31,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737651821975,2.7281,248.62,248.31,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737651821976,24.08211015,248.53,248.31,9.5644]
["bitfinex-derivatives","SOLF0:USTF0",1737651822175,24.08211015,248.53,248.31,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1737651822375,2.8229,248.62,248.4,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651822376,0.02550667,248.44,248.4,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651822577,4.0245,248.41,248.4,5.206e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651822874,2.6228,248.47,248.23,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651823077,24.08211015,248.43,248.17,9.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737651823278,2.6228,248.47,248.24,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651823577,26.70491015,248.47,248.24,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651823779,0.02576104,248.38,248.33,0.02876345]
["bitfinex-derivatives","SOLF0:USTF0",1737651823969,24.08211015,248.37,248.17,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737651824570,4.0248,248.4,248.27,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737651824775,2.6228,248.47,248.26,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651825374,0.02935745,248.39,248.34,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737651825580,24.08211015,248.57,248.34,0.02842965]
["bitfinex-derivatives","SOLF0:USTF0",1737651825781,2.7626,248.61,248.36,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651826581,2.7626,248.61,248.43,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737651826582,4.0218,248.58,248.43,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737651826783,0.02748419,248.51,248.46,0.0273164]
["bitfinex-derivatives","SOLF0:USTF0",1737651827277,2.7626,248.61,248.41,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651827474,2.7626,248.61,248.28,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651827674,24.08211015,248.49,248.28,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651828279,4.0235,248.48,248.34,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737651828480,24.08211015,248.49,248.28,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651828884,2.7626,248.61,248.33,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651829085,0.02769488,248.41,248.36,0.02902652]
["bitfinex-derivatives","SOLF0:USTF0",1737651829486,24.08211015,248.56,248.33,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651829979,0.0286458,248.41,248.36,0.02956081]
["bitfinex-derivatives","SOLF0:USTF0",1737651830183,24.08211015,248.56,248.34,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1737651830383,0.02570383,248.41,248.36,0.03066889]
["bitfinex-derivatives","SOLF0:USTF0",1737651830784,24.08211015,248.46,248.28,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1737651830981,24.08211015,248.41,248.22,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651831282,24.1082957,248.41,248.17,30.46621015]
["bitfinex-derivatives","SOLF0:USTF0",1737651831489,0.02618555,248.41,248.22,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651831887,2.6798,248.45,248.22,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651832188,4.0251,248.38,248.27,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737651832389,4.0251,248.38,248.22,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651832585,24.08211015,248.42,248.17,30.46621015]
["bitfinex-derivatives","SOLF0:USTF0",1737651832882,24.08211015,248.42,248.28,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737651833078,0.02924806,248.32,248.28,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737651833281,2.6798,248.45,248.28,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737651833479,2.6798,248.45,248.17,30.46621015]
["bitfinex-derivatives","SOLF0:USTF0",1737651833679,0.03068296,248.32,248.26,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737651833882,0.03068296,248.32,248.17,30.46621015]
["bitfinex-derivatives","SOLF0:USTF0",1737651834085,4.0251,248.38,248.27,0.02747458]
["bitfinex-derivatives","SOLF0:USTF0",1737651834388,2.6798,248.45,248.27,0.02747458]
["bitfinex-derivatives","SOLF0:USTF0",1737651834585,2.6798,248.45,248.17,30.46621015]
["bitfinex-derivatives","SOLF0:USTF0",1737651834788,0.02567671,248.35,248.24,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651835089,0.02567671,248.35,248.34,0.02599296]
["bitfinex-derivatives","SOLF0:USTF0",1737651835278,0.02567671,248.35,248.25,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737651835479,0.02567671,248.35,248.3,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737651835784,0.02567671,248.35,248.25,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737651835979,0.0925,248.62,248.29,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651836190,2.6571,248.61,248.3,2.7636]
["bitfinex-derivatives","SOLF0:USTF0",1737651836386,2.6571,248.61,248.38,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737651836790,24.08211015,248.56,248.38,0.02979743]
["bitfinex-derivatives","SOLF0:USTF0",1737651837192,4.0231,248.5,248.4,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737651837389,24.08211015,248.56,248.35,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1737651837686,0.02961898,248.49,248.45,0.02580343]
["bitfinex-derivatives","SOLF0:USTF0",1737651838594,0.0925,248.72,248.45,0.02580343]
["bitfinex-derivatives","SOLF0:USTF0",1737651838787,4.0208,248.64,248.55,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737651838990,24.08211015,248.76,248.54,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651839292,26.85901015,248.81,248.59,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651839888,0.02764351,248.72,248.68,0.02822719]
["bitfinex-derivatives","SOLF0:USTF0",1737651840185,26.85901015,248.81,248.68,0.02822719]
["bitfinex-derivatives","SOLF0:USTF0",1737651840489,2.7769,248.81,248.68,0.02822719]
["bitfinex-derivatives","SOLF0:USTF0",1737651840689,0.02934769,248.72,248.68,0.02822719]
["bitfinex-derivatives","SOLF0:USTF0",1737651840889,2.7769,248.81,248.68,0.02822719]
["bitfinex-derivatives","SOLF0:USTF0",1737651841293,0.02555202,248.72,248.68,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651841491,4.0199,248.7,248.68,2.719e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651842192,24.08211015,248.72,248.5,2.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737651842391,24.08211015,248.65,248.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737651842588,24.08211015,248.6,248.41,7.859]
["bitfinex-derivatives","SOLF0:USTF0",1737651842789,24.08211015,248.56,248.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737651843183,2.6915,248.64,248.41,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1737651843388,2.6915,248.64,248.45,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651843695,0.02734336,248.51,248.46,0.02852276]
["bitfinex-derivatives","SOLF0:USTF0",1737651843989,24.08211015,248.71,248.5,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651844593,24.08211015,248.71,248.5,28.10511015]
["bitfinex-derivatives","SOLF0:USTF0",1737651844793,24.08211015,248.71,248.5,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651845197,0.0272194,248.63,248.58,0.02670686]
["bitfinex-derivatives","SOLF0:USTF0",1737651848797,4.0215,248.6,248.58,0.02670686]
["bitfinex-derivatives","SOLF0:USTF0",1737651849601,0.0272194,248.63,248.58,0.02670686]
["bitfinex-derivatives","SOLF0:USTF0",1737651850499,0.0272194,248.63,248.47,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737651850889,24.08211015,248.66,248.47,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737651851496,24.08211015,248.61,248.47,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1737651851799,0.0290121,248.59,248.4,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651852094,24.08211015,248.61,248.4,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651852300,24.08211015,248.61,248.35,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651852499,24.08211015,248.64,248.42,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737651852699,24.08211015,248.59,248.35,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651853100,0.02880303,248.49,248.45,0.02819056]
["bitfinex-derivatives","SOLF0:USTF0",1737651853400,24.08211015,248.63,248.45,0.02819056]
["bitfinex-derivatives","SOLF0:USTF0",1737651853597,4.0237,248.47,248.45,9.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651853897,24.08211015,248.48,248.31,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737651854097,4.0248,248.4,248.31,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1737651854297,24.08211015,248.43,248.17,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737651854498,24.08211015,248.38,248.18,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737651854899,0.02988987,248.32,248.18,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737651855402,4.0269,248.27,248.18,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737651855594,0.02988987,248.32,248.18,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737651855793,24.08211015,248.52,248.27,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651856004,2.6109,248.51,248.27,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651856199,24.08211015,248.42,248.21,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651856497,4.0256,248.35,248.23,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737651856703,4.0256,248.35,248.21,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651856901,0.03088879,248.31,248.27,0.02649129]
["bitfinex-derivatives","SOLF0:USTF0",1737651857400,24.08211015,248.42,248.21,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651857703,0.02722443,248.31,248.27,0.02574911]
["bitfinex-derivatives","SOLF0:USTF0",1737651858006,24.08211015,248.37,248.18,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1737651858295,0.02557776,248.31,248.13,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737651858501,24.08211015,248.32,248.05,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737651859500,0.02576092,248.26,248.05,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737651860099,0.02576092,248.26,248.2,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737651860403,0.02576092,248.26,248.05,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737651860803,0.02576092,248.26,248.14,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651860995,0.02576092,248.26,248.18,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651861196,2.6109,248.36,248.18,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651861396,26.69301015,248.36,248.17,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737651861596,24.08211015,248.32,248.1,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651861801,24.08211015,248.32,248.05,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737651862000,4.0273,248.24,248.14,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737651862308,24.08211015,248.32,248.05,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737651862607,0.02605687,248.21,248.17,0.02543672]
["bitfinex-derivatives","SOLF0:USTF0",1737651862806,0.02605687,248.21,248.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651863000,24.08211015,248.32,248.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651863204,24.08211015,248.32,248.17,0.0260271]
["bitfinex-derivatives","SOLF0:USTF0",1737651863404,0.02981958,248.22,248.2,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737651863707,0.02810374,248.23,248.18,0.02666452]
["bitfinex-derivatives","SOLF0:USTF0",1737651863899,4.026,248.32,248.25,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737651864104,0.02711231,248.23,248.18,0.028622]
["bitfinex-derivatives","SOLF0:USTF0",1737651864414,24.08211015,248.4,248.2,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651864614,24.08211015,248.4,248.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737651864915,24.08211015,248.44,248.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737651865110,24.08211015,248.36,248.21,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737651865312,0.02718574,248.31,248.26,0.03057592]
["bitfinex-derivatives","SOLF0:USTF0",1737651865610,0.02718574,248.31,248.21,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1737651865611,4.027,248.26,248.11,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651865914,2.6445,248.35,248.11,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651866115,4.0269,248.27,248.11,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651866514,4.0268,248.27,248.19,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737651866714,0.02709601,248.21,248.17,0.02515839]
["bitfinex-derivatives","SOLF0:USTF0",1737651867114,2.6445,248.35,248.11,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651867316,0.02817876,248.21,248.19,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737651867514,24.08211015,248.32,248.11,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651867816,0.02661574,248.22,248.18,0.02515839]
["bitfinex-derivatives","SOLF0:USTF0",1737651868016,24.08211015,248.32,248.18,0.02515839]
["bitfinex-derivatives","SOLF0:USTF0",1737651868417,0.02937189,248.22,248.18,0.02515839]
["bitfinex-derivatives","SOLF0:USTF0",1737651868618,0.03095505,248.27,248.18,4.05335839]
["bitfinex-derivatives","SOLF0:USTF0",1737651868822,0.03095505,248.27,248.18,0.02515839]
["bitfinex-derivatives","SOLF0:USTF0",1737651869409,24.08211015,248.24,248.07,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1737651869613,24.08211015,248.24,248.07,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1737651869914,24.08211015,248.2,248.05,2.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737651870510,4.0297,248.1,247.98,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737651870715,24.08211015,248.2,248.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651871115,4.0285,248.17,248.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651871318,24.08211015,248.24,248.08,0.02544359]
["bitfinex-derivatives","SOLF0:USTF0",1737651871517,24.08211015,248.18,247.92,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651871718,24.08211015,248.18,247.98,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737651872715,0.0302711,248.1,247.87,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651872910,24.08211015,248.08,247.82,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737651873117,0.02939281,248.01,247.82,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737651874216,2.575,248.12,247.82,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737651874414,0.02864898,247.94,247.93,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737651874616,2.575,248.12,247.93,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737651874817,0.0258585,247.96,247.82,9.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737651875015,2.575,248.12,247.87,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651875221,24.08211015,248.05,247.82,33.40491015]
["bitfinex-derivatives","SOLF0:USTF0",1737651876219,0.03071989,247.96,247.91,0.02698722]
["bitfinex-derivatives","SOLF0:USTF0",1737651876414,0.03071989,247.96,247.92,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737651876620,0.03071989,247.96,247.91,0.02698722]
["bitfinex-derivatives","SOLF0:USTF0",1737651877124,0.03071989,247.96,247.94,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737651877320,4.03,248.08,247.91,0.02698722]
["bitfinex-derivatives","SOLF0:USTF0",1737651877816,4.0301,248.07,247.98,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737651878121,99.42211015,248.4,247.92,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651878314,2.5555,248.26,247.92,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651878516,0.02816161,248.06,248.02,0.02598781]
["bitfinex-derivatives","SOLF0:USTF0",1737651878924,2.5555,248.26,248.02,0.02598781]
["bitfinex-derivatives","SOLF0:USTF0",1737651879221,24.08211015,248.21,248.02,0.02598781]
["bitfinex-derivatives","SOLF0:USTF0",1737651879414,0.02834159,248.11,247.98,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737651879612,0.02834159,248.11,248.09,0.02564581]
["bitfinex-derivatives","SOLF0:USTF0",1737651879814,0.02834159,248.11,247.98,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1737651880022,0.02834159,248.11,248.08,0.02724885]
["bitfinex-derivatives","SOLF0:USTF0",1737651880224,0.02834159,248.11,247.99,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1737651880422,0.02834159,248.11,248.07,0.02694099]
["bitfinex-derivatives","SOLF0:USTF0",1737651880617,4.05774159,248.11,248.07,0.02694099]
["bitfinex-derivatives","SOLF0:USTF0",1737651880818,0.02834159,248.11,248.07,0.02694099]
["bitfinex-derivatives","SOLF0:USTF0",1737651881014,2.5555,248.26,248.07,0.02694099]
["bitfinex-derivatives","SOLF0:USTF0",1737651881015,24.08211015,248.21,248.07,0.02694099]
["bitfinex-derivatives","SOLF0:USTF0",1737651881218,2.5555,248.26,248.14,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737651881219,4.0275,248.23,248.14,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737651881420,24.08211015,248.36,248.13,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651881618,24.08211015,248.36,248.14,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1737651881815,4.0255,248.35,248.18,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651882017,24.08211015,248.41,248.18,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651882224,24.08211015,248.41,248.27,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737651882422,24.08211015,248.41,248.18,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651882824,4.0243,248.43,248.23,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651883019,2.6503,248.51,248.28,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651883334,4.0224,248.54,248.32,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651883523,0.0276744,248.42,248.37,0.02737282]
["bitfinex-derivatives","SOLF0:USTF0",1737651883724,24.08211015,248.56,248.32,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651884026,2.7183,248.63,248.41,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651884621,24.08211015,248.64,248.41,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651884927,0.02878634,248.54,248.5,0.02608819]
["bitfinex-derivatives","SOLF0:USTF0",1737651885423,4.0198,248.71,248.51,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737651885625,24.08211015,248.76,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651886127,2.91971496,248.75,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651886325,24.08211015,248.72,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651886525,4.0196,248.72,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651886726,0.02553403,248.65,248.6,0.02616788]
["bitfinex-derivatives","SOLF0:USTF0",1737651887026,24.08211015,248.76,248.53,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651887223,24.08211015,248.76,248.54,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737651887523,0.02600786,248.65,248.6,0.02903531]
["bitfinex-derivatives","SOLF0:USTF0",1737651888024,0.02600786,248.65,248.54,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737651888025,24.08211015,248.68,248.54,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1737651888223,0.02719533,248.65,248.6,0.02992982]
["bitfinex-derivatives","SOLF0:USTF0",1737651889423,0.02719533,248.65,248.55,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737651890023,4.0212,248.62,248.55,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737651890223,0.02719533,248.65,248.55,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737651890421,4.04799533,248.65,248.55,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737651890623,0.02719533,248.65,248.55,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737651890829,0.02719533,248.65,248.58,0.028018]
["bitfinex-derivatives","SOLF0:USTF0",1737651893530,4.0215,248.6,248.58,0.028018]
["bitfinex-derivatives","SOLF0:USTF0",1737651894032,4.0212,248.62,248.58,0.028018]
["bitfinex-derivatives","SOLF0:USTF0",1737651894232,0.02719533,248.65,248.58,0.028018]
["bitfinex-derivatives","SOLF0:USTF0",1737651894530,4.0216,248.6,248.58,0.028018]
["bitfinex-derivatives","SOLF0:USTF0",1737651895434,0.02719533,248.65,248.58,0.028018]
["bitfinex-derivatives","SOLF0:USTF0",1737651896124,24.08211015,248.79,248.59,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651896321,4.0191,248.75,248.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737651896524,24.08211015,248.84,248.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737651897227,4.0198,248.71,248.63,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737651897533,4.04595665,248.73,248.69,0.02773282]
["bitfinex-derivatives","SOLF0:USTF0",1737651897731,24.08211015,248.78,248.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737651898026,4.0195,248.72,248.69,0.0281433]
["bitfinex-derivatives","SOLF0:USTF0",1737651898227,0.0270985,248.73,248.69,0.0281433]
["bitfinex-derivatives","SOLF0:USTF0",1737651899829,4.0197,248.71,248.69,0.0281433]
["bitfinex-derivatives","SOLF0:USTF0",1737651900232,0.0270985,248.73,248.69,0.0281433]
["bitfinex-derivatives","SOLF0:USTF0",1737651900924,0.0270985,248.73,248.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737651901131,24.10920865,248.73,248.6,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1737651901333,4.0211,248.62,248.55,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737651901525,24.10920865,248.73,248.55,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737651901730,24.08211015,248.64,248.55,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1737651901924,24.08211015,248.64,248.41,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737651902123,0.02797831,248.62,248.57,0.03057999]
["bitfinex-derivatives","SOLF0:USTF0",1737651902327,24.08211015,248.64,248.47,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737651902532,24.08211015,248.64,248.42,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737651902729,0.02534644,248.62,248.42,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1737651902934,24.08211015,248.59,248.51,0.03030837]
["bitfinex-derivatives","SOLF0:USTF0",1737651903134,0.03046653,248.54,248.51,0.03030837]
["bitfinex-derivatives","SOLF0:USTF0",1737651903431,0.03046653,248.54,248.41,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737651903631,0.03046653,248.54,248.5,0.027016]
["bitfinex-derivatives","SOLF0:USTF0",1737651903933,0.03046653,248.54,248.41,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1737651904130,24.11257668,248.54,248.41,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737651905030,0.03046653,248.54,248.41,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737651905230,0.03046653,248.54,248.44,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651905427,0.03046653,248.54,248.45,0.02722072]
["bitfinex-derivatives","SOLF0:USTF0",1737651905933,24.08211015,248.64,248.45,0.02722072]
["bitfinex-derivatives","SOLF0:USTF0",1737651906330,24.08211015,248.64,248.44,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651906835,24.08211015,248.69,248.44,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651907132,0.0262724,248.56,248.52,0.02682739]
["bitfinex-derivatives","SOLF0:USTF0",1737651907328,2.6825,248.7,248.52,0.02682739]
["bitfinex-derivatives","SOLF0:USTF0",1737651907525,2.6825,248.7,248.5,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737651907729,4.0218,248.58,248.5,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737651908031,24.08211015,248.65,248.41,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737651908227,4.0228,248.52,248.41,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737651908433,24.08211015,248.56,248.41,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737651908632,0.03050759,248.55,248.51,0.02955203]
["bitfinex-derivatives","SOLF0:USTF0",1737651908934,4.05280759,248.55,248.41,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737651909134,0.03050759,248.55,248.51,0.02759742]
["bitfinex-derivatives","SOLF0:USTF0",1737651909531,0.03050759,248.55,248.35,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737651910034,24.08211015,248.56,248.35,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737651910428,24.08211015,248.51,248.35,5.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737651910839,0.02667622,248.48,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651911736,4.0239,248.45,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651912235,0.02667622,248.48,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651912837,4.0238,248.46,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651913239,0.02667622,248.48,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651913438,0.02667622,248.48,248.44,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737651913737,0.02667622,248.48,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651913940,4.05007622,248.48,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651914238,0.02667622,248.48,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651914438,4.0236,248.47,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651914641,0.02667622,248.48,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651915138,4.0239,248.45,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651915335,0.02667622,248.48,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651915535,2.5439,248.63,248.43,0.02725086]
["bitfinex-derivatives","SOLF0:USTF0",1737651915835,24.08211015,248.69,248.44,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651916036,24.08211015,248.69,248.45,5.5267]
["bitfinex-derivatives","SOLF0:USTF0",1737651916834,24.11254537,248.59,248.55,6.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737651917241,24.08211015,248.59,248.36,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737651917642,24.08211015,248.64,248.4,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651918141,0.0294,248.54,248.5,0.02773421]
["bitfinex-derivatives","SOLF0:USTF0",1737651918342,4.0519,248.54,248.5,0.02773421]
["bitfinex-derivatives","SOLF0:USTF0",1737651918539,24.08211015,248.69,248.5,0.02773421]
["bitfinex-derivatives","SOLF0:USTF0",1737651918738,24.08211015,248.69,248.45,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651918940,2.5851,248.71,248.45,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651919337,2.5439,248.74,248.5,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651919542,2.717,248.81,248.55,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651919743,24.08211015,248.8,248.55,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651920040,0.02719696,248.68,248.63,0.02941826]
["bitfinex-derivatives","SOLF0:USTF0",1737651920242,0.02719696,248.68,248.55,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651920243,24.08211015,248.75,248.55,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651920440,24.08211015,248.75,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651920736,0.02926126,248.68,248.63,0.02597258]
["bitfinex-derivatives","SOLF0:USTF0",1737651921543,0.02926126,248.68,248.63,4.04697258]
["bitfinex-derivatives","SOLF0:USTF0",1737651921743,0.02926126,248.68,248.63,0.02597258]
["bitfinex-derivatives","SOLF0:USTF0",1737651923342,0.02926126,248.68,248.64,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737651923842,0.02926126,248.68,248.63,0.02597258]
["bitfinex-derivatives","SOLF0:USTF0",1737651924240,2.717,248.81,248.63,0.02597258]
["bitfinex-derivatives","SOLF0:USTF0",1737651924241,15.4773441,248.97,248.63,0.02597258]
["bitfinex-derivatives","SOLF0:USTF0",1737651924445,6.62698088,248.81,248.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737651924740,2.5488388,248.8,248.69,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1737651924949,6.4898,248.95,248.7,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737651925245,7.56848189,248.8,248.63,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651925437,2.45302335,248.79,248.63,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651925640,0.02667368,248.74,248.73,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737651925837,0.02667368,248.74,248.69,0.026402]
["bitfinex-derivatives","SOLF0:USTF0",1737651926642,4.0197,248.71,248.69,0.026402]
["bitfinex-derivatives","SOLF0:USTF0",1737651927042,2.8471925,248.73,248.54,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737651927243,2.8471925,248.7,248.54,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737651927642,2.45242996,248.69,248.54,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737651927945,2.45242996,248.68,248.54,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737651928146,0.02643962,248.64,248.59,0.02990062]
["bitfinex-derivatives","SOLF0:USTF0",1737651928347,2.8471925,248.67,248.59,0.02990062]
["bitfinex-derivatives","SOLF0:USTF0",1737651928544,2.8471925,248.67,248.65,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737651928743,24.08211015,248.84,248.59,0.02990062]
["bitfinex-derivatives","SOLF0:USTF0",1737651928944,6.19691016,248.83,248.54,2.8001]
["bitfinex-derivatives","SOLF0:USTF0",1737651929141,6.19691016,248.82,248.58,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651929349,2.4548127,248.81,248.58,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651929543,0.03011768,248.72,248.68,0.02805139]
["bitfinex-derivatives","SOLF0:USTF0",1737651929743,4.018,248.82,248.72,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737651930049,2.45794407,248.81,248.72,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737651930246,5.2869,248.87,248.77,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737651930247,0.02888363,248.79,248.77,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737651930545,2.7522,248.87,248.74,0.02960341]
["bitfinex-derivatives","SOLF0:USTF0",1737651930746,0.02924181,248.8,248.74,0.02960341]
["bitfinex-derivatives","SOLF0:USTF0",1737651930947,29.56501015,248.94,248.79,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737651931147,0.02653335,248.79,248.75,0.0280325]
["bitfinex-derivatives","SOLF0:USTF0",1737651931347,29.56501015,248.94,248.73,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651931548,2.44954578,248.93,248.78,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651931751,24.08211015,249.04,248.83,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651931953,2.44860889,249.03,248.88,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651932146,24.08211015,249.09,248.88,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651932346,2.44335265,249.08,248.88,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651932541,0.02543243,249.01,248.96,0.027731]
["bitfinex-derivatives","SOLF0:USTF0",1737651932745,5.1591147,249.1,248.96,0.027731]
["bitfinex-derivatives","SOLF0:USTF0",1737651932949,2.44549851,249.09,248.96,0.027731]
["bitfinex-derivatives","SOLF0:USTF0",1737651933140,5.1591147,249.1,248.96,0.027731]
["bitfinex-derivatives","SOLF0:USTF0",1737651933347,5.1591147,249.1,248.98,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651933541,5.1591147,249.1,248.99,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737651933841,24.08211015,249.19,248.99,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1737651934048,0.02625627,249.07,249.02,0.03049377]
["bitfinex-derivatives","SOLF0:USTF0",1737651934345,2.7331,249.21,248.99,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737651934852,26.81521015,249.21,248.99,2.5817]
["bitfinex-derivatives","SOLF0:USTF0",1737651935346,0.0278735,249.12,249.08,0.03018806]
["bitfinex-derivatives","SOLF0:USTF0",1737651935551,2.7331,249.21,249.08,0.03018806]
["bitfinex-derivatives","SOLF0:USTF0",1737651935749,0.0258042,249.12,249.08,0.03018806]
["bitfinex-derivatives","SOLF0:USTF0",1737651935949,2.7331,249.21,249.08,0.03018806]
["bitfinex-derivatives","SOLF0:USTF0",1737651936449,0.02749415,249.17,249.08,0.03018806]
["bitfinex-derivatives","SOLF0:USTF0",1737651937048,4.0127,249.15,249.08,0.03018806]
["bitfinex-derivatives","SOLF0:USTF0",1737651937651,0.02749415,249.17,249.08,0.03018806]
["bitfinex-derivatives","SOLF0:USTF0",1737651939544,24.08211015,249.3,249.08,0.03018806]
["bitfinex-derivatives","SOLF0:USTF0",1737651939757,2.5314,249.31,249.11,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651939953,2.5314,249.31,249.12,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737651940745,4.0107,249.27,249.13,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737651940946,0.02907934,249.24,249.19,0.02989219]
["bitfinex-derivatives","SOLF0:USTF0",1737651941651,4.0117,249.21,249.19,0.02989219]
["bitfinex-derivatives","SOLF0:USTF0",1737651942049,0.02907934,249.24,249.19,0.02989219]
["bitfinex-derivatives","SOLF0:USTF0",1737651943248,0.02907934,249.24,249.22,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737651943452,0.02907934,249.24,249.22,3.97260636]
["bitfinex-derivatives","SOLF0:USTF0",1737651943747,4.0087,249.4,249.27,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737651943955,2.6632,249.46,249.25,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651944248,4.0081,249.43,249.31,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737651944452,2.6632,249.46,249.25,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651944850,0.03054313,249.38,249.33,0.02958463]
["bitfinex-derivatives","SOLF0:USTF0",1737651946451,0.03054313,249.38,249.33,4.03918463]
["bitfinex-derivatives","SOLF0:USTF0",1737651946647,0.03054313,249.38,249.33,0.02958463]
["bitfinex-derivatives","SOLF0:USTF0",1737651946853,24.08211015,249.53,249.33,0.02958463]
["bitfinex-derivatives","SOLF0:USTF0",1737651947053,4.0076,249.46,249.35,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737651947253,5.5895,249.58,249.34,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651947254,2.7888,249.58,249.34,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651947455,2.7888,249.58,249.35,5.2253]
["bitfinex-derivatives","SOLF0:USTF0",1737651947958,0.03019252,249.49,249.44,0.03034284]
["bitfinex-derivatives","SOLF0:USTF0",1737651949860,4.0077,249.46,249.44,0.03034284]
["bitfinex-derivatives","SOLF0:USTF0",1737651950161,4.0077,249.46,249.26,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737651950162,4.0091,249.37,249.27,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737651950361,0.03019252,249.49,249.27,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737651950560,24.08211015,249.5,249.27,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1737651950757,24.08211015,249.46,249.26,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737651950966,24.08211015,249.41,249.2,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651951163,24.08211015,249.41,249.34,0.03032774]
["bitfinex-derivatives","SOLF0:USTF0",1737651951358,4.01,249.31,249.2,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651951554,24.08211015,249.41,249.2,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651951759,4.0095,249.34,249.23,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737651951968,2.7265,249.4,249.2,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651952265,26.80861015,249.4,249.17,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737651952458,4.0102,249.3,249.28,0.02973856]
["bitfinex-derivatives","SOLF0:USTF0",1737651953258,24.11037349,249.32,249.17,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1737651953459,24.11037349,249.32,249.02,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737651953460,24.08211015,249.32,249.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651953664,2.6629,249.31,249.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651954367,4.0112,249.24,249.11,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737651954568,0.02990437,249.22,249.17,0.0255011]
["bitfinex-derivatives","SOLF0:USTF0",1737651957271,0.02990437,249.22,249.2,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737651957572,24.08211015,249.36,249.17,0.0255011]
["bitfinex-derivatives","SOLF0:USTF0",1737651957767,24.08211015,249.36,249.17,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1737651957965,24.08211015,249.36,249.22,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737651958566,4.0099,249.32,249.18,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737651958769,0.0254757,249.31,249.27,0.02566076]
["bitfinex-derivatives","SOLF0:USTF0",1737651962077,0.0254757,249.31,249.29,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737651962876,2.6658,249.45,249.28,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651963273,4.0076,249.47,249.28,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651963573,4.0076,249.47,249.32,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651964185,0.02869289,249.42,249.4,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737651964577,2.644,249.59,249.33,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737651964775,4.0083,249.42,249.39,0.02898878]
["bitfinex-derivatives","SOLF0:USTF0",1737651964978,0.02967129,249.43,249.39,0.02898878]
["bitfinex-derivatives","SOLF0:USTF0",1737651965176,24.08211015,249.51,249.39,0.02898878]
["bitfinex-derivatives","SOLF0:USTF0",1737651965378,4.03506792,249.43,249.39,0.02898878]
["bitfinex-derivatives","SOLF0:USTF0",1737651965682,24.10897807,249.43,249.2,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651965980,24.08211015,249.38,249.16,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651966180,24.08211015,249.34,249.13,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737651966381,4.0105,249.28,249.18,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737651966578,24.08211015,249.34,249.13,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737651966785,24.08211015,249.3,249.13,4.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737651967081,24.08211015,249.34,249.21,0.02883671]
["bitfinex-derivatives","SOLF0:USTF0",1737651967082,4.03766885,249.26,249.21,0.02883671]
["bitfinex-derivatives","SOLF0:USTF0",1737651967283,0.02676885,249.26,249.21,0.02883671]
["bitfinex-derivatives","SOLF0:USTF0",1737651968182,4.03776885,249.26,249.21,0.02883671]
["bitfinex-derivatives","SOLF0:USTF0",1737651968879,24.08211015,249.43,249.21,24.11094686]
["bitfinex-derivatives","SOLF0:USTF0",1737651969081,24.08211015,249.38,249.16,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651969581,4.0096,249.34,249.22,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737651969774,4.0096,249.34,249.16,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651969975,0.03000568,249.27,249.23,4.03887487]
["bitfinex-derivatives","SOLF0:USTF0",1737651970185,4.0098,249.33,249.23,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737651970377,0.02776055,249.27,249.23,0.02609426]
["bitfinex-derivatives","SOLF0:USTF0",1737651970682,4.0109,249.26,249.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737651970883,0.03066196,249.27,249.23,0.027233]
["bitfinex-derivatives","SOLF0:USTF0",1737651971186,24.08211015,249.3,249.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651971385,2.6942,249.29,249.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651971679,5.48382784,249.29,249.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651971885,5.48382784,249.29,249.13,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651972085,2.6942,249.29,249.13,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651972388,0.02706641,249.23,249.19,0.02686434]
["bitfinex-derivatives","SOLF0:USTF0",1737651974386,0.02706641,249.23,249.21,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737651974587,0.02706641,249.23,249.19,0.02686434]
["bitfinex-derivatives","SOLF0:USTF0",1737651976089,0.02706641,249.23,249.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651976292,2.6553,249.28,249.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651976592,2.6553,249.28,249.13,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651976790,2.6553,249.28,249.09,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651977085,24.08211015,249.19,248.97,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651977392,24.08211015,249.15,248.93,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651977690,24.08211015,249.15,248.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737651977691,3.68878806,249.14,248.92,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737651977985,24.08211015,249.07,248.85,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651978184,24.08211015,249.02,248.82,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1737651978387,24.08211015,248.98,248.77,29.42191015]
["bitfinex-derivatives","SOLF0:USTF0",1737651978587,24.08211015,248.98,248.91,128.38943051]
["bitfinex-derivatives","SOLF0:USTF0",1737651978987,0.02657171,249.01,248.91,128.38943051]
["bitfinex-derivatives","SOLF0:USTF0",1737651979189,0.02657171,249.01,248.78,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737651979190,0.02657171,249.01,248.85,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651979687,0.03070762,248.95,248.91,0.02780244]
["bitfinex-derivatives","SOLF0:USTF0",1737651980491,4.0164,248.92,248.81,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737651980786,24.08211015,248.98,248.78,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1737651981091,24.08211015,249.02,248.82,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651981282,26.88131015,249.06,248.82,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651981486,26.88131015,249.06,248.86,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651981785,0.02829597,248.96,248.92,0.02804408]
["bitfinex-derivatives","SOLF0:USTF0",1737651981987,26.88131015,249.06,248.92,0.02804408]
["bitfinex-derivatives","SOLF0:USTF0",1737651982283,0.03043783,248.96,248.92,0.02804408]
["bitfinex-derivatives","SOLF0:USTF0",1737651982485,24.08211015,249.02,248.92,0.02804408]
["bitfinex-derivatives","SOLF0:USTF0",1737651982685,0.02947044,248.96,248.92,0.02804408]
["bitfinex-derivatives","SOLF0:USTF0",1737651984189,24.08211015,248.93,248.78,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1737651984391,24.08211015,248.88,248.66,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737651984586,4.0182,248.81,248.71,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737651984787,24.08211015,248.88,248.66,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737651984989,24.08211015,248.83,248.66,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737651985388,24.08211015,248.88,248.66,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737651985389,0.02529772,248.77,248.72,0.02952184]
["bitfinex-derivatives","SOLF0:USTF0",1737651985691,4.0196,248.72,248.66,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737651985891,24.08211015,248.78,248.57,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737651986091,24.08211015,248.73,248.58,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737651986291,4.0201,248.69,248.58,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1737651986490,24.08211015,248.73,248.58,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737651986691,0.02894259,248.66,248.61,4.05012843]
["bitfinex-derivatives","SOLF0:USTF0",1737651986891,0.02894259,248.66,248.61,0.02892843]
["bitfinex-derivatives","SOLF0:USTF0",1737651987086,24.08211015,248.74,248.49,31.04121015]
["bitfinex-derivatives","SOLF0:USTF0",1737651987289,4.0221,248.57,248.49,4.3975]
["bitfinex-derivatives","SOLF0:USTF0",1737651987495,24.08211015,248.61,248.44,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1737651987891,24.08211015,248.53,248.33,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651988195,24.08211015,248.53,248.29,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1737651988395,24.08211015,248.53,248.38,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737651988596,0.03075005,248.46,248.41,0.02782713]
["bitfinex-derivatives","SOLF0:USTF0",1737651988993,24.08211015,248.64,248.38,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651989198,0.03016304,248.46,248.43,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737651989394,24.08211015,248.64,248.38,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651989593,4.022,248.57,248.42,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737651989793,24.08211015,248.64,248.43,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1737651989990,24.08211015,248.64,248.43,30.88201015]
["bitfinex-derivatives","SOLF0:USTF0",1737651990498,24.08211015,248.64,248.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737651990694,2.6929,248.72,248.48,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651990899,167.0,248.86,248.48,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651991090,0.0260157,248.62,248.58,0.02641942]
["bitfinex-derivatives","SOLF0:USTF0",1737651991395,4.0191,248.75,248.6,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737651991796,167.0,248.86,248.6,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737651991995,0.02882798,248.7,248.48,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651992299,171.0699,248.87,248.66,0.02984446]
["bitfinex-derivatives","SOLF0:USTF0",1737651992600,167.0,248.86,248.66,0.02984446]
["bitfinex-derivatives","SOLF0:USTF0",1737651992999,0.0272343,248.73,248.66,0.02984446]
["bitfinex-derivatives","SOLF0:USTF0",1737651993503,0.0272343,248.73,248.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737651993904,0.0272343,248.73,248.67,3.98106832]
["bitfinex-derivatives","SOLF0:USTF0",1737651994293,0.0272343,248.73,248.66,0.02984446]
["bitfinex-derivatives","SOLF0:USTF0",1737651994998,24.08211015,248.93,248.68,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651995400,2.6248,248.98,248.73,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651995698,168.3845,249.11,248.73,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651996002,169.6248,249.1,248.73,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651996194,0.02763665,248.89,248.84,0.02793134]
["bitfinex-derivatives","SOLF0:USTF0",1737651996602,167.0,249.09,248.73,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651996901,0.02724557,248.89,248.84,0.02629994]
["bitfinex-derivatives","SOLF0:USTF0",1737651997297,0.73794328,248.99,248.64,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651997298,24.08211015,248.88,248.64,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737651997501,24.08211015,248.84,248.59,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737651997898,24.08211015,248.79,248.59,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737651998203,0.02627015,248.74,248.59,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737651998606,24.08211015,248.79,248.59,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1737651999001,28.10061015,248.79,248.67,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737651999201,0.03072665,248.71,248.67,0.02665743]
["bitfinex-derivatives","SOLF0:USTF0",1737651999402,0.03072665,248.71,248.59,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1737651999601,24.08211015,248.74,248.59,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1737651999900,24.08211015,248.69,248.48,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652000100,24.08211015,248.69,248.49,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737652000303,24.08211015,248.76,248.49,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737652000602,0.02606747,248.65,248.6,0.0307688]
["bitfinex-derivatives","SOLF0:USTF0",1737652001001,24.08211015,248.76,248.49,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737652001202,0.02944751,248.65,248.6,0.02931845]
["bitfinex-derivatives","SOLF0:USTF0",1737652001706,24.08211015,248.76,248.49,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1737652001906,0.02958016,248.65,248.6,0.03002774]
["bitfinex-derivatives","SOLF0:USTF0",1737652004206,4.0212,248.62,248.51,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737652004407,0.02958016,248.65,248.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737652004408,24.08211015,248.61,248.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737652004607,24.08211015,248.66,248.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737652004808,24.08211015,248.66,248.55,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737652005409,24.08211015,248.66,248.58,0.02729573]
["bitfinex-derivatives","SOLF0:USTF0",1737652005705,4.05060285,248.63,248.55,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737652005901,0.02950285,248.63,248.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737652006106,24.08211015,248.66,248.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737652006308,0.03078215,248.56,248.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737652006507,24.08211015,248.71,248.44,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1737652006808,4.0208,248.64,248.55,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737652007008,24.08211015,248.71,248.55,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737652007306,24.08211015,248.71,248.45,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652007508,4.0198,248.71,248.61,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737652007701,24.08211015,248.76,248.5,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652007905,4.0196,248.72,248.55,0.02644385]
["bitfinex-derivatives","SOLF0:USTF0",1737652008107,0.0678,248.83,248.55,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652008108,24.08211015,248.81,248.55,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652008303,0.0678,248.83,248.6,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652008506,0.0678,248.83,248.61,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737652009204,0.0284791,248.74,248.7,0.02917959]
["bitfinex-derivatives","SOLF0:USTF0",1737652009707,1.3864,248.87,248.61,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737652009907,0.02586851,248.74,248.7,0.03011722]
["bitfinex-derivatives","SOLF0:USTF0",1737652010407,1.3864,248.87,248.61,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737652010408,24.08211015,248.76,248.61,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737652010708,4.0198,248.71,248.61,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737652010899,0.02955292,248.74,248.61,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737652011101,24.08211015,248.76,248.61,4.3175]
["bitfinex-derivatives","SOLF0:USTF0",1737652011506,4.0197,248.72,248.62,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737652011701,24.08211015,248.76,248.62,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737652011900,0.02735884,248.71,248.52,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652012104,0.02735884,248.71,248.53,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737652012405,24.08211015,248.7,248.53,9.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737652013211,0.03063115,248.64,248.59,0.0259135]
["bitfinex-derivatives","SOLF0:USTF0",1737652013408,4.0212,248.62,248.59,0.0259135]
["bitfinex-derivatives","SOLF0:USTF0",1737652013903,4.0211,248.63,248.59,0.0259135]
["bitfinex-derivatives","SOLF0:USTF0",1737652014102,0.03063115,248.64,248.59,0.0259135]
["bitfinex-derivatives","SOLF0:USTF0",1737652014808,4.0213,248.61,248.59,0.0259135]
["bitfinex-derivatives","SOLF0:USTF0",1737652015410,0.03063115,248.64,248.59,0.0259135]
["bitfinex-derivatives","SOLF0:USTF0",1737652015810,4.05153115,248.64,248.59,0.0259135]
["bitfinex-derivatives","SOLF0:USTF0",1737652016004,0.03063115,248.64,248.53,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737652016514,4.021,248.63,248.54,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737652016714,0.03063115,248.64,248.53,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737652016910,0.03063115,248.64,248.62,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737652017105,24.08211015,248.81,248.56,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652017405,2.7402,248.83,248.61,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652017605,4.0191,248.75,248.66,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737652017812,2.7402,248.83,248.61,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652018011,4.019,248.76,248.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737652018309,0.02744533,248.74,248.69,0.02693783]
["bitfinex-derivatives","SOLF0:USTF0",1737652018613,5.2969179,248.87,248.53,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1737652018614,5.2969179,248.87,248.67,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652018916,5.2969179,248.87,248.68,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737652019115,4.0188,248.77,248.68,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737652019411,24.08211015,248.83,248.68,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737652019716,0.02543718,248.75,248.7,0.02823916]
["bitfinex-derivatives","SOLF0:USTF0",1737652020313,24.15411015,248.93,248.7,24.11034931]
["bitfinex-derivatives","SOLF0:USTF0",1737652020516,24.08211015,249.0,248.75,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652020708,24.08211015,249.0,248.68,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737652020709,5.2969179,249.02,248.8,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652020908,5.2969179,249.02,248.76,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652020909,5.2969179,249.02,248.85,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652021110,5.2969179,249.02,248.86,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737652021306,5.2969179,249.02,248.95,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737652021509,9.0647148,249.03,248.95,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652021709,31.55294326,249.05,249.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652021910,57.59591967,249.07,249.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652022508,5.40640606,249.19,249.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652022907,0.0260853,249.08,249.03,0.03017581]
["bitfinex-derivatives","SOLF0:USTF0",1737652023416,4.013,249.13,249.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652023618,0.02613153,249.08,249.03,0.02594105]
["bitfinex-derivatives","SOLF0:USTF0",1737652024019,24.08211015,249.14,248.9,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1737652024317,0.0293496,249.08,249.03,0.02867227]
["bitfinex-derivatives","SOLF0:USTF0",1737652024517,0.0293496,249.08,249.04,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737652024723,2.7058,249.18,249.01,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652024917,0.02672096,249.08,249.04,0.02543038]
["bitfinex-derivatives","SOLF0:USTF0",1737652025318,2.7058,249.18,249.04,0.02543038]
["bitfinex-derivatives","SOLF0:USTF0",1737652025521,0.0271005,249.08,249.04,0.02543038]
["bitfinex-derivatives","SOLF0:USTF0",1737652025820,4.0124,249.17,249.04,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737652026122,0.03025568,249.08,249.04,0.02934558]
["bitfinex-derivatives","SOLF0:USTF0",1737652026514,4.1961,249.22,249.06,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652026720,0.0282676,249.08,249.06,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652026922,4.0118,249.2,249.06,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652027223,0.02624123,249.09,249.01,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652027723,4.1961,249.22,249.03,0.02863473]
["bitfinex-derivatives","SOLF0:USTF0",1737652027912,4.1961,249.22,249.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652028116,0.02707057,249.15,249.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652028314,0.02707057,249.15,249.13,0.03024596]
["bitfinex-derivatives","SOLF0:USTF0",1737652028715,0.02707057,249.15,249.01,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652028915,0.02707057,249.15,249.12,0.02963947]
["bitfinex-derivatives","SOLF0:USTF0",1737652029116,0.02707057,249.15,249.06,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652029317,0.02707057,249.15,249.11,0.02775863]
["bitfinex-derivatives","SOLF0:USTF0",1737652031525,4.013,249.13,249.11,0.02775863]
["bitfinex-derivatives","SOLF0:USTF0",1737652032225,0.02707057,249.15,248.95,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652032525,24.08211015,249.15,248.81,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1737652032825,4.015,249.0,248.81,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1737652033021,24.08211015,249.15,248.81,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1737652033324,0.02530754,249.05,249.0,0.02878829]
["bitfinex-derivatives","SOLF0:USTF0",1737652033722,24.08211015,249.15,248.93,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652033918,0.02715626,249.05,249.0,0.0297815]
["bitfinex-derivatives","SOLF0:USTF0",1737652034323,24.08211015,249.15,248.88,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652034519,0.02613695,249.05,249.0,0.02893857]
["bitfinex-derivatives","SOLF0:USTF0",1737652034722,0.02613695,249.05,248.88,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652034923,24.08211015,249.21,248.98,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652035220,24.08211015,249.11,248.89,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652035927,0.03078087,249.02,248.98,0.02604562]
["bitfinex-derivatives","SOLF0:USTF0",1737652036228,4.0139,249.08,248.98,0.02604562]
["bitfinex-derivatives","SOLF0:USTF0",1737652036426,0.02728604,249.02,248.98,0.02604562]
["bitfinex-derivatives","SOLF0:USTF0",1737652036828,4.2793,249.07,248.98,0.02604562]
["bitfinex-derivatives","SOLF0:USTF0",1737652037031,0.0268699,249.02,248.98,0.02604562]
["bitfinex-derivatives","SOLF0:USTF0",1737652038330,8.0199,249.32,248.98,0.02604562]
["bitfinex-derivatives","SOLF0:USTF0",1737652038331,6.8933,249.31,249.06,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652038528,9.591,249.31,249.06,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652038736,4.0111,249.25,249.06,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652038937,9.591,249.31,249.06,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652039337,9.591,249.31,249.16,0.02893278]
["bitfinex-derivatives","SOLF0:USTF0",1737652039338,0.02819527,249.21,249.16,0.02893278]
["bitfinex-derivatives","SOLF0:USTF0",1737652039733,4.0102,249.3,249.11,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652039937,0.02823076,249.21,249.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737652040238,4.2494,249.31,249.16,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652040440,4.2494,249.31,249.19,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737652040740,4.2494,249.31,249.16,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652041035,4.2494,249.31,249.18,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737652041233,0.02658421,249.26,249.21,0.02990873]
["bitfinex-derivatives","SOLF0:USTF0",1737652041434,4.2494,249.31,249.11,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652041742,0.02776367,249.26,249.16,0.0260356]
["bitfinex-derivatives","SOLF0:USTF0",1737652042038,24.08211015,249.27,249.06,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652042239,0.03055035,249.23,249.19,0.02628403]
["bitfinex-derivatives","SOLF0:USTF0",1737652042541,0.03055035,249.23,249.12,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737652042740,0.03055035,249.23,249.19,0.0260796]
["bitfinex-derivatives","SOLF0:USTF0",1737652042938,2.5805,249.26,249.19,0.0260796]
["bitfinex-derivatives","SOLF0:USTF0",1737652043241,0.02784153,249.2,249.19,0.0260796]
["bitfinex-derivatives","SOLF0:USTF0",1737652043440,2.6333,249.35,249.19,0.0260796]
["bitfinex-derivatives","SOLF0:USTF0",1737652043739,0.02933727,249.25,249.19,0.0260796]
["bitfinex-derivatives","SOLF0:USTF0",1737652043934,0.02933727,249.25,249.21,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737652044538,0.02933727,249.25,249.19,0.0260796]
["bitfinex-derivatives","SOLF0:USTF0",1737652045042,24.08211015,249.24,249.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652045236,24.08211015,249.2,249.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652045440,2.6333,249.19,249.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652046130,24.08211015,249.29,249.07,0.03034031]
["bitfinex-derivatives","SOLF0:USTF0",1737652046341,2.7063,249.28,249.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652046544,0.0267862,249.2,249.08,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652046837,0.0267862,249.2,249.16,0.03060075]
["bitfinex-derivatives","SOLF0:USTF0",1737652048741,0.0267862,249.2,249.18,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737652049335,0.0267862,249.2,249.16,4.04300075]
["bitfinex-derivatives","SOLF0:USTF0",1737652049544,0.0267862,249.2,249.16,0.03060075]
["bitfinex-derivatives","SOLF0:USTF0",1737652050539,0.0267862,249.2,249.18,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737652051936,4.2494,249.31,249.26,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737652052339,24.08211015,249.42,249.17,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652052644,24.08211015,249.38,249.17,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652053143,0.03013009,249.3,249.25,0.02758113]
["bitfinex-derivatives","SOLF0:USTF0",1737652055147,4.0118,249.21,249.1,28.09541015]
["bitfinex-derivatives","SOLF0:USTF0",1737652055347,24.08211015,249.28,249.05,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652055743,24.08211015,249.28,249.09,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652056243,4.0121,249.18,249.09,140.97744791]
["bitfinex-derivatives","SOLF0:USTF0",1737652056547,24.08211015,249.28,249.09,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652056742,0.02897394,249.16,249.11,0.02801015]
["bitfinex-derivatives","SOLF0:USTF0",1737652056947,24.08211015,249.28,249.09,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652057143,0.02953809,249.16,249.11,0.02587915]
["bitfinex-derivatives","SOLF0:USTF0",1737652057347,4.0129,249.13,249.09,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652057547,0.03008628,249.16,249.11,0.02819375]
["bitfinex-derivatives","SOLF0:USTF0",1737652057748,24.08211015,249.28,249.05,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652057948,0.02812433,249.16,249.11,0.02546061]
["bitfinex-derivatives","SOLF0:USTF0",1737652058150,24.08211015,249.28,249.05,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652058351,0.0253449,249.16,249.11,0.03091812]
["bitfinex-derivatives","SOLF0:USTF0",1737652058541,24.08211015,249.24,249.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652058741,24.11294205,249.16,248.97,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652058948,24.08211015,249.12,248.97,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652059146,2.7155,249.11,248.97,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652059945,0.02567633,249.06,249.02,0.02728458]
["bitfinex-derivatives","SOLF0:USTF0",1737652062149,0.02567633,249.06,249.04,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737652063049,2.68,249.2,249.07,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737652063257,2.68,249.2,249.0,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652064556,0.03031689,249.12,249.08,0.02786722]
["bitfinex-derivatives","SOLF0:USTF0",1737652067761,0.00425035,249.12,249.1,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652068261,24.08211015,249.36,249.1,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652068561,5.4077,249.3,249.06,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652068962,24.08211015,249.26,249.06,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652069163,24.08211015,249.26,249.02,30.48211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652069362,0.03084645,249.17,249.12,0.02574146]
["bitfinex-derivatives","SOLF0:USTF0",1737652070858,0.03084645,249.17,248.97,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652071060,24.08211015,249.18,248.97,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652071263,2.7125,249.17,248.97,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652071666,2.7125,249.17,248.95,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652071869,24.08211015,249.15,248.95,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652072063,0.02598033,249.08,249.04,0.02620877]
["bitfinex-derivatives","SOLF0:USTF0",1737652072264,4.0147,249.02,248.96,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652072566,24.08211015,249.06,248.96,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652072765,4.0154,248.98,248.96,136.96394791]
["bitfinex-derivatives","SOLF0:USTF0",1737652072966,4.0154,248.98,248.96,95.78154791]
["bitfinex-derivatives","SOLF0:USTF0",1737652073167,4.0154,248.98,248.96,89.44884791]
["bitfinex-derivatives","SOLF0:USTF0",1737652073561,0.02931398,248.99,248.96,89.44884791]
["bitfinex-derivatives","SOLF0:USTF0",1737652074559,0.02931398,248.99,248.95,0.02811134]
["bitfinex-derivatives","SOLF0:USTF0",1737652074763,0.02931398,248.99,248.97,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737652074962,0.02931398,248.99,248.95,0.02811134]
["bitfinex-derivatives","SOLF0:USTF0",1737652075466,4.0156,248.97,248.95,0.02811134]
["bitfinex-derivatives","SOLF0:USTF0",1737652075669,24.11142413,248.99,248.81,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737652075866,4.0162,248.93,248.84,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737652076068,24.08211015,249.03,248.81,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737652076270,24.08211015,248.99,248.81,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1737652076571,4.016,248.94,248.84,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737652076758,24.08211015,248.99,248.88,0.02769729]
["bitfinex-derivatives","SOLF0:USTF0",1737652076964,0.02642466,248.92,248.88,0.02769729]
["bitfinex-derivatives","SOLF0:USTF0",1737652079661,0.02642466,248.92,248.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737652080067,0.02642466,248.92,248.88,0.02769729]
["bitfinex-derivatives","SOLF0:USTF0",1737652080865,0.02642466,248.92,248.9,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737652081065,26.74401015,249.09,248.88,0.02769729]
["bitfinex-derivatives","SOLF0:USTF0",1737652081269,26.74401015,249.09,248.9,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652081469,4.0144,249.04,248.92,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737652081666,26.74401015,249.09,248.91,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737652081971,4.0163,248.92,248.82,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737652082272,24.08211015,249.05,248.82,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737652082473,0.03067754,248.89,248.85,0.0285248]
["bitfinex-derivatives","SOLF0:USTF0",1737652082664,24.08211015,249.05,248.82,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737652082864,0.02915565,248.89,248.85,0.02567171]
["bitfinex-derivatives","SOLF0:USTF0",1737652083069,4.0153,248.99,248.84,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737652083269,0.02932867,248.89,248.85,0.02691282]
["bitfinex-derivatives","SOLF0:USTF0",1737652083468,2.6619,249.09,248.85,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652083767,24.08211015,249.01,248.82,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737652084184,4.0158,248.96,248.82,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737652084474,24.08211015,249.01,248.82,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1737652084674,0.02667024,248.91,248.87,0.02755181]
["bitfinex-derivatives","SOLF0:USTF0",1737652085173,0.02838347,248.91,248.77,0.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737652085472,4.0174,248.86,248.78,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737652085775,33.55061015,248.96,248.77,0.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737652086072,2.6449,248.96,248.79,24.08211015]
["bitfinex-derivatives","SOLF0:USTF0",1737652086368,0.02926318,248.89,248.84,0.02634863]
["bitfinex-derivatives","SOLF0:USTF0",1737652086964,24.08211015,248.88,248.66,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737652087164,24.08211015,248.84,248.66,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737652087371,4.0186,248.78,248.68,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737652088173,0.02890452,248.75,248.71,0.02852495]
["bitfinex-derivatives","SOLF0:USTF0",1737652089072,4.0195,248.73,248.71,0.02852495]
["bitfinex-derivatives","SOLF0:USTF0",1737652089274,0.02890452,248.75,248.71,0.02852495]
["bitfinex-derivatives","SOLF0:USTF0",1737652089677,0.02890452,248.75,248.72,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737652089870,0.02890452,248.75,248.71,0.02852495]
["bitfinex-derivatives","SOLF0:USTF0",1737652090172,0.02890452,248.75,248.73,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737652090365,0.02890452,248.75,248.71,0.02852495]
["bitfinex-derivatives","SOLF0:USTF0",1737652090571,0.02890452,248.75,248.64,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652090766,0.02890452,248.75,248.6,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652090967,24.18590411,248.83,248.6,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652091172,4.0189,248.77,248.64,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737652091468,24.18590411,248.83,248.6,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652091667,4.0185,248.79,248.69,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737652091873,0.02824028,248.74,248.69,0.02153365]
["bitfinex-derivatives","SOLF0:USTF0",1737652092275,24.18590411,248.87,248.64,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652092474,0.03090664,248.74,248.69,0.02153365]
["bitfinex-derivatives","SOLF0:USTF0",1737652092870,4.0181,248.81,248.64,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652093075,0.0299452,248.74,248.7,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652093277,4.0171,248.87,248.77,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737652093477,2.5924,248.9,248.71,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737652094074,2.5924,248.9,248.76,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737652094277,2.5924,248.9,248.71,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737652094680,4.0184,248.79,248.71,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737652094874,0.02663023,248.85,248.78,0.02867624]
["bitfinex-derivatives","SOLF0:USTF0",1737652095080,2.5924,248.9,248.71,9.4932]
["bitfinex-derivatives","SOLF0:USTF0",1737652095381,0.02667181,248.84,248.79,0.02735713]
["bitfinex-derivatives","SOLF0:USTF0",1737652096681,24.18590411,249.0,248.79,0.02735713]
["bitfinex-derivatives","SOLF0:USTF0",1737652096973,167.0,249.17,248.83,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652096974,24.18590411,249.05,248.83,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652097175,6.7706,249.09,248.88,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652097380,6.7706,249.09,248.89,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737652097582,30.95650411,249.09,248.89,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737652097878,30.95650411,249.09,248.85,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652098082,24.18590411,248.96,248.73,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652098284,4.0174,248.86,248.74,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737652098475,24.18590411,248.91,248.69,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652098787,4.0169,248.89,248.77,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737652099082,6.8851,248.94,248.69,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652099284,0.02884862,248.85,248.82,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737652099484,0.02884862,248.85,248.81,0.0265753]
["bitfinex-derivatives","SOLF0:USTF0",1737652099683,24.18590411,248.96,248.81,0.0265753]
["bitfinex-derivatives","SOLF0:USTF0",1737652100183,7.891e-05,248.85,248.79,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652100381,24.18590411,249.01,248.86,0.03053275]
["bitfinex-derivatives","SOLF0:USTF0",1737652100881,24.18590411,248.96,248.8,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1737652101274,24.18590411,248.91,248.69,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652101581,24.18590411,248.86,248.63,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652101781,4.0182,248.81,248.78,0.02860755]
["bitfinex-derivatives","SOLF0:USTF0",1737652101978,24.18590411,248.86,248.78,0.02860755]
["bitfinex-derivatives","SOLF0:USTF0",1737652102179,24.18590411,248.86,248.63,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652102180,0.02758028,248.77,248.63,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652102376,0.02758028,248.77,248.7,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737652102681,24.18590411,248.86,248.63,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652102882,0.02720505,248.76,248.63,24.18590411]
["bitfinex-derivatives","SOLF0:USTF0",1737652103578,0.02720505,248.76,248.74,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737652104179,0.02720505,248.76,248.74,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737652104382,0.02720505,248.76,248.73,0.02531541]
["bitfinex-derivatives","SOLF0:USTF0",1737652104876,0.02720505,248.76,248.72,0.02935436]
["bitfinex-derivatives","SOLF0:USTF0",1737652105273,24.18590411,248.81,248.61,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737652105474,0.02762148,248.76,248.72,0.02564662]
["bitfinex-derivatives","SOLF0:USTF0",1737652105879,4.0181,248.81,248.61,26.82920411]
["bitfinex-derivatives","SOLF0:USTF0",1737652106082,0.02538359,248.76,248.72,0.02838021]
["bitfinex-derivatives","SOLF0:USTF0",1737652106383,4.0182,248.8,248.69,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737652106580,24.18590411,248.88,248.61,26.82920411]
["bitfinex-derivatives","SOLF0:USTF0",1737652106882,0.02902338,248.76,248.72,0.03035717]
["bitfinex-derivatives","SOLF0:USTF0",1737652107286,4.0181,248.81,248.61,26.82920411]
["bitfinex-derivatives","SOLF0:USTF0",1737652107485,0.02701731,248.76,248.72,0.03085038]
["bitfinex-derivatives","SOLF0:USTF0",1737652107879,4.0192,248.74,248.72,0.00279857]
["bitfinex-derivatives","SOLF0:USTF0",1737652110583,0.02701731,248.76,248.72,0.00279857]
["bitfinex-derivatives","SOLF0:USTF0",1737652110790,0.02701731,248.76,248.74,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737652111193,0.02701731,248.76,248.72,0.00279857]
["bitfinex-derivatives","SOLF0:USTF0",1737652111393,0.02701731,248.76,248.57,17.50678673]
["bitfinex-derivatives","SOLF0:USTF0",1737652111590,14.89458673,248.77,248.57,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737652111793,4.0193,248.74,248.65,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737652112494,0.03066311,248.72,248.65,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737652112693,0.03066311,248.72,248.57,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737652112990,24.20369226,248.71,248.57,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737652113193,4.021,248.63,248.57,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737652113495,0.02640878,248.67,248.57,2.6122]
["bitfinex-derivatives","SOLF0:USTF0",1737652113993,0.02640878,248.67,248.54,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737652116095,4.0207,248.65,248.57,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737652116597,0.02640878,248.67,248.54,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737652116793,4.0202,248.68,248.61,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737652116993,24.20369226,248.71,248.54,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737652117197,0.03068091,248.63,248.54,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1737652117796,0.03068091,248.63,248.55,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737652117997,0.03068091,248.63,248.49,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1737652118403,4.0215,248.6,248.5,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737652118698,4.0215,248.6,248.49,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1737652118902,0.02879802,248.57,248.49,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1737652119104,0.02879802,248.57,248.49,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1737652119401,0.02879802,248.57,248.49,2.778]
["bitfinex-derivatives","SOLF0:USTF0",1737652119903,24.23249028,248.57,248.41,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737652120103,24.20369226,248.57,248.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737652120401,0.03031639,248.51,248.5,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737652120594,24.20369226,248.65,248.42,2.5769]
["bitfinex-derivatives","SOLF0:USTF0",1737652120798,0.03047629,248.53,248.44,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652120997,24.20369226,248.65,248.44,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652121403,24.20369226,248.65,248.57,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737652121600,2.5778,248.74,248.44,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652121601,4.0203,248.68,248.44,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652121904,2.5778,248.74,248.61,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737652122103,188.31031838,248.9,248.54,0.02737969]
["bitfinex-derivatives","SOLF0:USTF0",1737652122303,24.20369226,248.8,248.56,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652122499,5.29,248.87,248.65,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652122701,21.31031838,248.9,248.69,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652122906,21.31031838,248.9,248.7,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737652123206,21.31031838,248.9,248.73,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652123606,0.02907321,248.82,248.81,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737652123806,0.02907321,248.82,248.78,0.02636686]
["bitfinex-derivatives","SOLF0:USTF0",1737652124007,28.22009226,248.92,248.73,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652124208,0.02980337,248.82,248.78,0.02540642]
["bitfinex-derivatives","SOLF0:USTF0",1737652124699,24.20369226,248.88,248.71,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737652124898,0.02904816,248.82,248.78,0.02839676]
["bitfinex-derivatives","SOLF0:USTF0",1737652125701,4.04704816,248.82,248.78,0.02839676]
["bitfinex-derivatives","SOLF0:USTF0",1737652126005,0.02904816,248.82,248.78,0.02839676]
["bitfinex-derivatives","SOLF0:USTF0",1737652126207,4.0182,248.8,248.78,0.02839676]
["bitfinex-derivatives","SOLF0:USTF0",1737652126407,0.02904816,248.82,248.78,0.02839676]
["bitfinex-derivatives","SOLF0:USTF0",1737652127407,0.02904816,248.82,248.8,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737652127609,2.7648,248.98,248.78,0.02839676]
["bitfinex-derivatives","SOLF0:USTF0",1737652127807,4.2848,249.03,248.79,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652128000,4.2848,249.03,248.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737652128203,4.2848,249.03,248.79,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652128602,28.21879226,249.0,248.89,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737652128803,0.03086053,248.92,248.87,0.02551994]
["bitfinex-derivatives","SOLF0:USTF0",1737652129001,24.20369226,249.0,248.79,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652129201,0.02832537,248.92,248.87,0.03039182]
["bitfinex-derivatives","SOLF0:USTF0",1737652130109,0.02832537,248.92,248.89,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737652130503,0.02832537,248.92,248.87,0.03039182]
["bitfinex-derivatives","SOLF0:USTF0",1737652130707,5.3731,249.11,248.87,0.03039182]
["bitfinex-derivatives","SOLF0:USTF0",1737652130907,5.3731,249.11,248.85,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737652131103,4.0139,249.07,248.85,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1737652131711,4.0139,249.07,248.91,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737652131905,0.02935802,248.98,248.94,0.02862272]
["bitfinex-derivatives","SOLF0:USTF0",1737652132107,24.20369226,249.18,248.94,24.23231498]
["bitfinex-derivatives","SOLF0:USTF0",1737652132307,9.5113,249.23,248.99,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652132511,9.5113,249.23,248.95,6.81109875]
["bitfinex-derivatives","SOLF0:USTF0",1737652132512,13.5227,249.23,249.05,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652132710,9.5113,249.23,249.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737652132909,2.7643,249.23,249.06,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737652133215,6.747,249.33,249.1,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652133511,6.747,249.33,249.14,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737652134016,6.747,249.33,249.1,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652134215,4.0105,249.28,249.11,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737652134614,0.02861254,249.22,249.17,0.02583989]
["bitfinex-derivatives","SOLF0:USTF0",1737652134912,4.0107,249.27,249.1,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652135118,0.02577508,249.22,249.17,0.02691522]
["bitfinex-derivatives","SOLF0:USTF0",1737652136217,4.03737508,249.22,249.17,0.02691522]
["bitfinex-derivatives","SOLF0:USTF0",1737652136519,0.02577508,249.22,249.17,0.02691522]
["bitfinex-derivatives","SOLF0:USTF0",1737652136915,4.012,249.19,249.17,0.02691522]
["bitfinex-derivatives","SOLF0:USTF0",1737652138321,2.5717,249.21,249.17,0.02691522]
["bitfinex-derivatives","SOLF0:USTF0",1737652138519,4.03737508,249.22,249.17,0.02691522]
["bitfinex-derivatives","SOLF0:USTF0",1737652138821,0.02577508,249.22,249.17,0.02691522]
["bitfinex-derivatives","SOLF0:USTF0",1737652139219,0.02577508,249.22,249.01,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737652139220,0.02577508,249.22,249.1,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652139419,26.93009226,249.32,249.1,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652140417,0.02862578,249.23,249.19,0.02969715]
["bitfinex-derivatives","SOLF0:USTF0",1737652140619,24.20369226,249.27,249.19,0.02969715]
["bitfinex-derivatives","SOLF0:USTF0",1737652140820,4.0118,249.2,249.19,0.02969715]
["bitfinex-derivatives","SOLF0:USTF0",1737652141021,24.20369226,249.22,249.01,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1737652141318,24.20369226,249.28,249.05,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652141525,2.7264,249.32,249.1,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652141924,4.0109,249.26,249.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737652142116,4.0109,249.26,249.1,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652142117,0.02916564,249.23,249.19,0.02686228]
["bitfinex-derivatives","SOLF0:USTF0",1737652142420,2.5417,249.33,249.19,0.02686228]
["bitfinex-derivatives","SOLF0:USTF0",1737652142621,6.8942,249.41,249.2,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652142919,4.0092,249.37,249.25,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1737652143124,24.20369226,249.38,249.16,33.36799226]
["bitfinex-derivatives","SOLF0:USTF0",1737652143319,24.20369226,249.38,249.16,9.1643]
["bitfinex-derivatives","SOLF0:USTF0",1737652143621,24.20369226,249.33,249.11,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652143823,24.20369226,249.33,249.12,2.5406]
["bitfinex-derivatives","SOLF0:USTF0",1737652144021,0.02733184,249.29,249.25,0.02537714]
["bitfinex-derivatives","SOLF0:USTF0",1737652144220,24.20369226,249.38,249.16,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652144418,4.2183,249.4,249.25,0.02607902]
["bitfinex-derivatives","SOLF0:USTF0",1737652144621,167.0,249.59,249.25,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652144825,7.0187,249.51,249.26,2.7991]
["bitfinex-derivatives","SOLF0:USTF0",1737652145016,7.0187,249.51,249.3,24.20369226]
["bitfinex-derivatives","SOLF0:USTF0",1737652145726,4.0076,249.46,249.3,14.80464169]
["bitfinex-derivatives","SOLF0:USTF0",1737652146023,0.02548478,249.43,249.38,0.02935853]
["bitfinex-derivatives","SOLF0:USTF0",1737652147923,24.0453993,249.6,249.38,0.02935853]
["bitfinex-derivatives","SOLF0:USTF0",1737652148119,6.8036,249.59,249.46,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737652148328,2.798,249.59,249.42,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652148529,24.0453993,249.54,249.32,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652148728,4.0078,249.45,249.33,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737652148924,6.9449,249.53,249.32,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652149128,2.798,249.59,249.37,0.02532615]
["bitfinex-derivatives","SOLF0:USTF0",1737652149328,0.73629972,249.58,249.37,24.07072545]
["bitfinex-derivatives","SOLF0:USTF0",1737652149534,2.798,249.59,249.37,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652150223,4.0069,249.51,249.38,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737652150427,2.798,249.59,249.46,0.02743918]
["bitfinex-derivatives","SOLF0:USTF0",1737652150629,0.03028673,249.5,249.46,0.02743918]
["bitfinex-derivatives","SOLF0:USTF0",1737652150830,4.0074,249.47,249.46,0.02743918]
["bitfinex-derivatives","SOLF0:USTF0",1737652151036,2.798,249.59,249.46,0.02743918]
["bitfinex-derivatives","SOLF0:USTF0",1737652151229,0.02867474,249.5,249.46,0.02743918]
["bitfinex-derivatives","SOLF0:USTF0",1737652151534,4.0057,249.58,249.46,4.03493918]
["bitfinex-derivatives","SOLF0:USTF0",1737652151734,2.7551,249.71,249.46,0.02743918]
["bitfinex-derivatives","SOLF0:USTF0",1737652152033,0.73585947,249.7,249.47,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652152429,4.0053,249.61,249.47,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652152631,9.5517,249.71,249.47,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652152930,4.0054,249.6,249.56,0.02672717]
["bitfinex-derivatives","SOLF0:USTF0",1737652153137,0.02655399,249.61,249.56,0.02672717]
["bitfinex-derivatives","SOLF0:USTF0",1737652153435,24.0453993,249.64,249.43,9.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737652153629,24.0453993,249.59,249.43,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737652154332,24.0453993,249.64,249.43,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1737652154726,4.0057,249.58,249.46,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737652154930,0.03068106,249.56,249.51,0.030244]
["bitfinex-derivatives","SOLF0:USTF0",1737652157238,0.03068106,249.56,249.51,4.037044]
["bitfinex-derivatives","SOLF0:USTF0",1737652158637,0.03068106,249.56,249.51,0.030244]
["bitfinex-derivatives","SOLF0:USTF0",1737652159239,0.03068106,249.56,249.52,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737652159437,0.03068106,249.56,249.51,0.030244]
["bitfinex-derivatives","SOLF0:USTF0",1737652162541,24.0453993,249.55,249.38,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1737652162740,24.0453993,249.55,249.33,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652162941,6.6278,249.54,249.33,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652163237,4.0073,249.48,249.33,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652163433,6.6278,249.54,249.33,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652163836,0.02976952,249.46,249.41,0.03021238]
["bitfinex-derivatives","SOLF0:USTF0",1737652164641,4.0055,249.6,249.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737652164836,24.0453993,249.65,249.42,30.6662993]
["bitfinex-derivatives","SOLF0:USTF0",1737652165242,24.0453993,249.61,249.42,30.6662993]
["bitfinex-derivatives","SOLF0:USTF0",1737652165434,24.0453993,249.56,249.33,24.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1737652165640,24.0453993,249.52,249.3,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737652165944,4.0081,249.43,249.42,0.03013955]
["bitfinex-derivatives","SOLF0:USTF0",1737652166241,0.02590412,249.47,249.42,0.03013955]
["bitfinex-derivatives","SOLF0:USTF0",1737652166644,4.0078,249.45,249.42,0.03013955]
["bitfinex-derivatives","SOLF0:USTF0",1737652166839,0.02590412,249.47,249.42,0.03013955]
["bitfinex-derivatives","SOLF0:USTF0",1737652167942,0.02590412,249.47,249.42,4.03833955]
["bitfinex-derivatives","SOLF0:USTF0",1737652168243,0.02590412,249.47,249.42,0.03013955]
["bitfinex-derivatives","SOLF0:USTF0",1737652169443,4.03340412,249.47,249.42,0.03013955]
["bitfinex-derivatives","SOLF0:USTF0",1737652170240,0.02590412,249.47,249.44,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737652170538,14.80380058,249.6,249.42,0.03013955]
["bitfinex-derivatives","SOLF0:USTF0",1737652170739,4.0052,249.61,249.42,14.83394013]
["bitfinex-derivatives","SOLF0:USTF0",1737652170948,14.80380058,249.65,249.42,14.80380058]
["bitfinex-derivatives","SOLF0:USTF0",1737652171839,0.02805035,249.56,249.51,0.02775921]
["bitfinex-derivatives","SOLF0:USTF0",1737652175848,0.02805035,249.56,249.32,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737652176148,14.80380058,249.55,249.32,4.09]
["bitfinex-derivatives","SOLF0:USTF0",1737652176354,4.008,249.44,249.34,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737652176648,14.80380058,249.5,249.29,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1737652176849,4.008,249.44,249.32,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737652177150,0.02705946,249.42,249.23,4.1338]
["bitfinex-derivatives","SOLF0:USTF0",1737652177345,14.80380058,249.41,249.17,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737652177651,14.80380058,249.37,249.17,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737652178447,0.02822558,249.29,249.25,0.02575563]
["bitfinex-derivatives","SOLF0:USTF0",1737652179250,6.5728,249.4,249.26,14.80380058]
["bitfinex-derivatives","SOLF0:USTF0",1737652179747,6.5728,249.4,249.25,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652179947,24.06850185,249.48,249.25,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652180440,0.02980575,249.39,249.34,0.02569525]
["bitfinex-derivatives","SOLF0:USTF0",1737652182444,0.02980575,249.39,249.37,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737652183353,6.8016,249.55,249.35,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652183553,6.8016,249.55,249.4,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652184552,0.02595513,249.5,249.45,0.02968802]
["bitfinex-derivatives","SOLF0:USTF0",1737652187650,4.03295513,249.5,249.45,0.02968802]
["bitfinex-derivatives","SOLF0:USTF0",1737652188050,4.03295513,249.5,249.35,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652188051,4.0076,249.47,249.35,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737652188258,4.0076,249.47,249.3,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652188555,4.0067,249.52,249.41,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737652188947,4.0067,249.52,249.35,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652189359,0.02637954,249.46,249.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737652189552,4.0069,249.51,249.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737652189751,6.8016,249.55,249.42,0.02903069]
["bitfinex-derivatives","SOLF0:USTF0",1737652189752,0.02883091,249.46,249.42,0.02903069]
["bitfinex-derivatives","SOLF0:USTF0",1737652189956,6.8016,249.55,249.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737652190156,0.02576192,249.46,249.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737652190358,6.8016,249.55,249.47,0.0283347]
["bitfinex-derivatives","SOLF0:USTF0",1737652190857,0.02986554,249.53,249.47,0.0283347]
["bitfinex-derivatives","SOLF0:USTF0",1737652191057,4.0073,249.48,249.47,0.0283347]
["bitfinex-derivatives","SOLF0:USTF0",1737652191359,0.02986554,249.53,249.47,0.0283347]
["bitfinex-derivatives","SOLF0:USTF0",1737652191654,4.0073,249.48,249.47,0.0283347]
["bitfinex-derivatives","SOLF0:USTF0",1737652192255,24.09836739,249.53,249.28,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1737652192464,24.06850185,249.46,249.26,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1737652192754,24.06850185,249.42,249.25,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737652192959,3.7445,249.41,249.19,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652193161,24.06850185,249.37,249.14,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652193362,4.0108,249.26,249.14,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652193663,24.06850185,249.37,249.27,0.02698487]
["bitfinex-derivatives","SOLF0:USTF0",1737652194060,0.02636554,249.26,249.23,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737652194260,24.06850185,249.37,249.3,0.02774411]
["bitfinex-derivatives","SOLF0:USTF0",1737652194459,24.06850185,249.37,249.23,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737652194660,0.02999805,249.36,249.31,0.02633147]
["bitfinex-derivatives","SOLF0:USTF0",1737652194856,24.06850185,249.37,249.18,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652195061,0.02818265,249.36,249.31,0.02557513]
["bitfinex-derivatives","SOLF0:USTF0",1737652195364,4.0095,249.35,249.26,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1737652195565,4.0095,249.35,249.31,0.02593468]
["bitfinex-derivatives","SOLF0:USTF0",1737652195767,4.0095,249.35,249.18,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652195966,0.02735403,249.35,249.31,0.02588909]
["bitfinex-derivatives","SOLF0:USTF0",1737652196168,4.0092,249.36,249.28,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737652196468,0.02839246,249.35,249.31,0.03020896]
["bitfinex-derivatives","SOLF0:USTF0",1737652196669,24.06850185,249.33,249.1,24.06850185]
["bitfinex-derivatives","SOLF0:USTF0",1737652196865,24.06850185,249.33,249.12,0.69057482]
["bitfinex-derivatives","SOLF0:USTF0",1737652197065,4.0119,249.2,249.12,0.69057482]
["bitfinex-derivatives","SOLF0:USTF0",1737652197267,24.06850185,249.21,249.05,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652197463,6.462,249.19,249.05,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652197869,0.0271209,249.14,249.1,0.03041508]
["bitfinex-derivatives","SOLF0:USTF0",1737652198371,0.0271209,249.14,249.1,4.04371508]
["bitfinex-derivatives","SOLF0:USTF0",1737652198666,0.0271209,249.14,249.1,0.03041508]
["bitfinex-derivatives","SOLF0:USTF0",1737652198970,0.0271209,249.14,249.1,4.04371508]
["bitfinex-derivatives","SOLF0:USTF0",1737652199173,0.0271209,249.14,249.1,0.03041508]
["bitfinex-derivatives","SOLF0:USTF0",1737652199466,0.0271209,249.14,249.12,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737652200065,4.0109,249.26,249.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737652200267,6.5294,249.28,249.13,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737652200973,0.02548878,249.23,249.18,0.02695947]
["bitfinex-derivatives","SOLF0:USTF0",1737652202170,0.02548878,249.23,249.18,4.03895947]
["bitfinex-derivatives","SOLF0:USTF0",1737652202364,0.02548878,249.23,249.18,0.02695947]
["bitfinex-derivatives","SOLF0:USTF0",1737652202765,4.0088,249.39,249.21,14.8283235]
["bitfinex-derivatives","SOLF0:USTF0",1737652202973,5.3635,249.43,249.21,14.8283235]
["bitfinex-derivatives","SOLF0:USTF0",1737652203173,14.8283235,249.39,249.17,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1737652203673,24.09195276,249.36,249.17,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1737652203874,0.02916498,249.3,249.26,0.02636864]
["bitfinex-derivatives","SOLF0:USTF0",1737652204076,0.02916498,249.3,249.13,24.09195276]
["bitfinex-derivatives","SOLF0:USTF0",1737652204375,6.5892,249.31,249.13,24.09195276]
["bitfinex-derivatives","SOLF0:USTF0",1737652205275,0.03029576,249.24,249.2,0.02923353]
["bitfinex-derivatives","SOLF0:USTF0",1737652211481,0.03029576,249.24,249.23,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737652212178,0.03029576,249.24,249.2,4.04083353]
["bitfinex-derivatives","SOLF0:USTF0",1737652212378,0.03029576,249.24,249.2,0.02923353]
["bitfinex-derivatives","SOLF0:USTF0",1737652213281,3.8114,249.36,249.2,0.02923353]
["bitfinex-derivatives","SOLF0:USTF0",1737652213677,3.8114,249.36,249.28,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737652213980,3.8114,249.36,249.16,24.09195276]
["bitfinex-derivatives","SOLF0:USTF0",1737652214180,3.8114,249.36,249.17,0.69039926]
["bitfinex-derivatives","SOLF0:USTF0",1737652214381,0.02551178,249.28,249.24,0.02977102]
["bitfinex-derivatives","SOLF0:USTF0",1737652221086,3.4896,249.41,249.24,0.02977102]
["bitfinex-derivatives","SOLF0:USTF0",1737652221280,4.009,249.38,249.28,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737652221584,24.09195276,249.38,249.18,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737652221779,3.4382,249.37,249.18,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737652222385,4.03577796,249.3,249.25,0.02677883]
["bitfinex-derivatives","SOLF0:USTF0",1737652223080,0.02547796,249.3,249.25,0.02677883]
["bitfinex-derivatives","SOLF0:USTF0",1737652224186,0.02547796,249.3,249.28,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1737652224383,0.02547796,249.3,249.25,0.02677883]
["bitfinex-derivatives","SOLF0:USTF0",1737652225678,0.02547796,249.3,249.29,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737652226080,14.81572297,249.49,249.26,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737652226389,17.61782297,249.54,249.3,14.81572297]
["bitfinex-derivatives","SOLF0:USTF0",1737652226785,4.0078,249.45,249.36,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737652227085,14.81572297,249.5,249.27,2.7446]
["bitfinex-derivatives","SOLF0:USTF0",1737652227285,0.03042311,249.43,249.38,0.02915612]
["bitfinex-derivatives","SOLF0:USTF0",1737652228191,0.03042311,249.43,249.38,4.03795612]
["bitfinex-derivatives","SOLF0:USTF0",1737652228585,0.03042311,249.43,249.38,0.02915612]
["bitfinex-derivatives","SOLF0:USTF0",1737652228891,0.03042311,249.43,249.39,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737652229791,0.03042311,249.43,249.4,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737652230090,0.03042311,249.43,249.38,0.02915612]
["bitfinex-derivatives","SOLF0:USTF0",1737652230290,0.03042311,249.43,249.39,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737652230584,0.03042311,249.43,249.38,0.02915612]
["bitfinex-derivatives","SOLF0:USTF0",1737652231181,14.81572297,249.42,249.38,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652231383,4.0087,249.39,249.38,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652232090,14.81572297,249.39,249.17,14.81572297]
["bitfinex-derivatives","SOLF0:USTF0",1737652232288,14.81572297,249.35,249.15,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652232483,14.81572297,249.27,249.15,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652233286,4.0123,249.17,249.15,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652233490,14.84381973,249.23,249.15,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652233788,0.02809676,249.23,249.15,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652234189,0.02809676,249.23,249.14,0.02544331]
["bitfinex-derivatives","SOLF0:USTF0",1737652234787,14.84381973,249.23,249.14,0.02544331]
["bitfinex-derivatives","SOLF0:USTF0",1737652234983,4.0132,249.12,249.06,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652235185,14.81572297,249.19,249.06,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652236189,0.02991159,249.15,249.1,0.02635356]
["bitfinex-derivatives","SOLF0:USTF0",1737652236390,14.81572297,249.19,248.96,14.81572297]
["bitfinex-derivatives","SOLF0:USTF0",1737652236690,0.02986749,249.15,248.96,14.81572297]
["bitfinex-derivatives","SOLF0:USTF0",1737652236893,14.81572297,249.19,248.96,14.81572297]
["bitfinex-derivatives","SOLF0:USTF0",1737652237691,4.013,249.13,249.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737652237892,0.02598415,249.1,249.05,0.02898191]
["bitfinex-derivatives","SOLF0:USTF0",1737652239296,0.02598415,249.1,248.93,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737652239499,14.81572297,249.07,248.91,8.7893]
["bitfinex-derivatives","SOLF0:USTF0",1737652239699,14.81572297,249.02,248.8,20.55572297]
["bitfinex-derivatives","SOLF0:USTF0",1737652239900,14.81572297,249.02,248.89,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737652240694,14.81572297,249.02,248.84,8.6658]
["bitfinex-derivatives","SOLF0:USTF0",1737652240695,0.02705428,248.98,248.93,0.02866724]
["bitfinex-derivatives","SOLF0:USTF0",1737652241393,4.0159,248.95,248.93,0.02866724]
["bitfinex-derivatives","SOLF0:USTF0",1737652241598,0.02705428,248.98,248.93,0.02866724]
["bitfinex-derivatives","SOLF0:USTF0",1737652242295,0.02705428,248.98,248.95,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737652242599,0.02705428,248.98,248.93,0.02866724]
["bitfinex-derivatives","SOLF0:USTF0",1737652243097,24.14614598,248.95,248.81,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652243293,24.14614598,248.9,248.81,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652243494,27.54044598,248.94,248.81,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652243698,2.6024,248.98,248.81,137.8181537]
["bitfinex-derivatives","SOLF0:USTF0",1737652244098,2.6024,248.98,248.8,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1737652244304,0.02960667,248.92,248.87,0.02705798]
["bitfinex-derivatives","SOLF0:USTF0",1737652244801,0.02960667,248.92,248.89,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737652244998,0.02960667,248.92,248.87,0.02705798]
["bitfinex-derivatives","SOLF0:USTF0",1737652245199,0.02960667,248.92,248.89,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737652245404,0.02960667,248.92,248.87,0.02705798]
["bitfinex-derivatives","SOLF0:USTF0",1737652247802,0.02960667,248.92,248.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737652248001,0.02960667,248.92,248.87,0.02705798]
["bitfinex-derivatives","SOLF0:USTF0",1737652249998,0.02960667,248.92,248.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737652250502,2.5843,249.04,248.97,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737652250702,24.14614598,249.09,248.89,24.14614598]
["bitfinex-derivatives","SOLF0:USTF0",1737652251097,24.14614598,249.17,248.93,24.14614598]
["bitfinex-derivatives","SOLF0:USTF0",1737652251297,8.801,249.19,248.97,24.14614598]
["bitfinex-derivatives","SOLF0:USTF0",1737652251603,2.6129,249.19,249.01,24.14614598]
["bitfinex-derivatives","SOLF0:USTF0",1737652251805,28.90254842,249.25,249.06,0.0294886]
["bitfinex-derivatives","SOLF0:USTF0",1737652252005,24.14614598,249.21,249.06,0.0294886]
["bitfinex-derivatives","SOLF0:USTF0",1737652252207,24.14614598,249.17,248.96,24.14614598]
["bitfinex-derivatives","SOLF0:USTF0",1737652252707,4.0133,249.11,249.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737652253101,0.02619252,249.08,249.03,0.02681908]
["bitfinex-derivatives","SOLF0:USTF0",1737652253807,0.02619252,249.08,248.88,24.14614598]
["bitfinex-derivatives","SOLF0:USTF0",1737652254005,0.02619252,249.08,248.89,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737652254205,4.0146,249.03,248.9,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737652254405,24.14614598,249.08,248.89,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737652254808,24.14614598,249.04,248.84,24.14614598]
["bitfinex-derivatives","SOLF0:USTF0",1737652255102,0.029786,249.01,248.96,0.02612508]
["bitfinex-derivatives","SOLF0:USTF0",1737652256807,4.0154,248.98,248.96,0.02612508]
["bitfinex-derivatives","SOLF0:USTF0",1737652259504,0.029786,249.01,248.96,0.02612508]
["bitfinex-derivatives","SOLF0:USTF0",1737652260512,4.044686,249.01,248.96,0.02612508]
["bitfinex-derivatives","SOLF0:USTF0",1737652260712,0.029786,249.01,248.96,0.02612508]
["bitfinex-derivatives","SOLF0:USTF0",1737652260912,2.7853,249.11,248.99,24.14614598]
["bitfinex-derivatives","SOLF0:USTF0",1737652261115,30.06814598,249.23,248.99,24.14614598]
["bitfinex-derivatives","SOLF0:USTF0",1737652261314,3.52510381,249.22,249.03,24.14614598]
["bitfinex-derivatives","SOLF0:USTF0",1737652261515,0.80253601,249.21,249.03,24.14614598]
["bitfinex-derivatives","SOLF0:USTF0",1737652261716,4.0126,249.15,249.07,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737652261917,0.80253601,249.21,249.03,24.11278517]
["bitfinex-derivatives","SOLF0:USTF0",1737652262117,0.02673755,249.13,249.09,0.02982384]
["bitfinex-derivatives","SOLF0:USTF0",1737652263416,4.0152,248.99,248.86,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737652263611,48.29229196,249.12,248.87,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737652263612,24.14614598,249.04,248.87,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737652263819,2.7888,249.03,248.87,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737652264113,14.86371724,249.08,248.87,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737652264517,4.0156,248.97,248.95,0.02588907]
["bitfinex-derivatives","SOLF0:USTF0",1737652264712,4.0156,248.97,248.95,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652264910,4.0171,248.88,248.74,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737652265213,14.86371724,248.93,248.83,0.8037616]
["bitfinex-derivatives","SOLF0:USTF0",1737652265720,4.0175,248.85,248.74,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737652265913,0.03077851,248.9,248.74,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1737652266111,24.17539903,248.91,248.77,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1737652266313,0.02790383,248.84,248.77,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1737652266719,4.0178,248.83,248.77,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1737652267318,0.02790383,248.84,248.77,0.02766742]
["bitfinex-derivatives","SOLF0:USTF0",1737652267715,4.0187,248.77,248.65,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1737652267910,24.17539903,248.86,248.65,26.94219903]
["bitfinex-derivatives","SOLF0:USTF0",1737652268111,26.82999903,248.92,248.65,26.94219903]
["bitfinex-derivatives","SOLF0:USTF0",1737652268315,4.0175,248.85,248.69,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737652268719,26.82999903,248.92,248.65,26.94219903]
["bitfinex-derivatives","SOLF0:USTF0",1737652268913,0.02645954,248.79,248.75,0.03062401]
["bitfinex-derivatives","SOLF0:USTF0",1737652269114,0.02645954,248.79,248.7,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737652269115,26.82999903,248.92,248.65,26.94219903]
["bitfinex-derivatives","SOLF0:USTF0",1737652269420,0.030429,248.79,248.75,0.03019438]
["bitfinex-derivatives","SOLF0:USTF0",1737652269620,26.82999903,248.92,248.7,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652269813,0.02639504,248.79,248.75,0.02801625]
["bitfinex-derivatives","SOLF0:USTF0",1737652270015,26.82999903,248.92,248.65,26.94219903]
["bitfinex-derivatives","SOLF0:USTF0",1737652270219,0.02659384,248.79,248.75,0.02568273]
["bitfinex-derivatives","SOLF0:USTF0",1737652270418,24.17539903,248.87,248.65,26.94219903]
["bitfinex-derivatives","SOLF0:USTF0",1737652270616,0.02681185,248.79,248.75,0.0262781]
["bitfinex-derivatives","SOLF0:USTF0",1737652271619,2.6546,248.92,248.77,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652272121,3.4199,248.95,248.78,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737652272826,0.02611597,248.89,248.84,0.03011688]
["bitfinex-derivatives","SOLF0:USTF0",1737652273618,4.0174,248.86,248.84,0.03011688]
["bitfinex-derivatives","SOLF0:USTF0",1737652273820,0.02611597,248.89,248.73,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652274121,4.0168,248.89,248.78,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737652274524,3.4199,248.95,248.69,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652274726,3.4199,248.95,248.73,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737652274919,0.02538282,248.84,248.8,0.03078294]
["bitfinex-derivatives","SOLF0:USTF0",1737652275125,24.17539903,248.9,248.7,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737652275329,0.02994741,248.84,248.8,0.02891457]
["bitfinex-derivatives","SOLF0:USTF0",1737652275618,0.02994741,248.84,248.66,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737652275822,24.17539903,248.86,248.66,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737652276419,24.17539903,248.86,248.74,0.02538066]
["bitfinex-derivatives","SOLF0:USTF0",1737652276420,0.02628264,248.78,248.74,0.02538066]
["bitfinex-derivatives","SOLF0:USTF0",1737652276823,4.017,248.88,248.78,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737652277023,24.17539903,248.93,248.7,2.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737652277424,4.0174,248.86,248.76,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737652277627,3.4199,248.95,248.73,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652277930,0.03078112,248.86,248.82,0.02979271]
["bitfinex-derivatives","SOLF0:USTF0",1737652278125,5.2337,248.96,248.82,0.02979271]
["bitfinex-derivatives","SOLF0:USTF0",1737652278323,3.3987,249.02,248.82,0.02979271]
["bitfinex-derivatives","SOLF0:USTF0",1737652278526,0.0275169,248.91,248.82,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737652278724,0.0275169,248.91,248.9,0.0300191]
["bitfinex-derivatives","SOLF0:USTF0",1737652278929,0.0275169,248.91,248.82,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1737652279132,0.0275169,248.91,248.88,0.02746943]
["bitfinex-derivatives","SOLF0:USTF0",1737652279327,29.37619903,249.11,248.89,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652279532,3.3987,249.1,248.93,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652279828,2.6643,249.11,249.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737652280026,21.31300633,249.18,249.02,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652280430,4.013,249.13,249.03,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1737652280626,0.02813661,249.12,249.08,0.03028453]
["bitfinex-derivatives","SOLF0:USTF0",1737652281535,4.0135,249.1,249.08,0.03028453]
["bitfinex-derivatives","SOLF0:USTF0",1737652281730,4.0135,249.1,248.98,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652281931,0.02813661,249.12,248.99,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1737652282229,29.37619903,249.19,248.99,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1737652282634,29.37619903,249.19,249.02,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737652282840,0.02598015,249.11,249.07,0.02628776]
["bitfinex-derivatives","SOLF0:USTF0",1737652283134,0.02598015,249.11,249.02,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737652283836,0.02598015,249.11,248.99,2.772]
["bitfinex-derivatives","SOLF0:USTF0",1737652284133,0.02598015,249.11,249.03,0.02625197]
["bitfinex-derivatives","SOLF0:USTF0",1737652284338,4.0136,249.09,249.03,0.02625197]
["bitfinex-derivatives","SOLF0:USTF0",1737652284534,0.02598015,249.11,249.03,0.02625197]
["bitfinex-derivatives","SOLF0:USTF0",1737652284935,4.0143,249.05,249.03,0.02625197]
["bitfinex-derivatives","SOLF0:USTF0",1737652285937,4.0143,249.05,249.03,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652286439,2.7292,249.04,249.03,5.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652289536,4.017,248.88,248.82,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737652290041,4.0167,248.9,248.83,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737652290231,24.17539903,248.99,248.83,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737652290435,24.17539903,248.99,248.82,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737652290632,0.02754355,248.93,248.89,0.02723688]
["bitfinex-derivatives","SOLF0:USTF0",1737652290836,26.90459903,249.04,248.82,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737652290837,2.7292,249.04,248.84,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652291039,2.7292,249.04,248.89,0.03019622]
["bitfinex-derivatives","SOLF0:USTF0",1737652291236,2.7292,249.04,248.88,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652291836,4.0151,249.0,248.91,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737652292139,24.17539903,249.01,248.82,3.3338]
["bitfinex-derivatives","SOLF0:USTF0",1737652292337,4.016,248.94,248.93,1.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737652292635,24.17539903,248.97,248.7,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652292840,24.17539903,248.92,248.71,0.69184817]
["bitfinex-derivatives","SOLF0:USTF0",1737652293137,6.2998,248.91,248.72,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737652293435,8.9216,248.91,248.79,0.02627047]
["bitfinex-derivatives","SOLF0:USTF0",1737652293633,0.02680976,248.84,248.79,0.02627047]
["bitfinex-derivatives","SOLF0:USTF0",1737652296140,0.02680976,248.84,248.79,4.04467047]
["bitfinex-derivatives","SOLF0:USTF0",1737652296343,0.02680976,248.84,248.79,0.02627047]
["bitfinex-derivatives","SOLF0:USTF0",1737652297238,4.0179,248.82,248.79,0.02627047]
["bitfinex-derivatives","SOLF0:USTF0",1737652297443,0.02680976,248.84,248.79,0.02627047]
["bitfinex-derivatives","SOLF0:USTF0",1737652298043,4.04450976,248.84,248.79,0.02627047]
["bitfinex-derivatives","SOLF0:USTF0",1737652298245,0.02680976,248.84,248.79,0.02627047]
["bitfinex-derivatives","SOLF0:USTF0",1737652300044,0.02680976,248.84,248.79,4.04467047]
["bitfinex-derivatives","SOLF0:USTF0",1737652300548,0.02680976,248.84,248.8,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737652301639,0.02680976,248.84,248.81,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737652301843,24.17539903,249.0,248.8,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652302040,4.0153,248.99,248.84,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652302244,24.17539903,249.04,248.84,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652302544,5.9812,249.06,248.84,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652302949,24.17539903,249.04,248.84,24.17539903]
["bitfinex-derivatives","SOLF0:USTF0",1737652303148,0.02598608,248.97,248.93,0.03006808]
["bitfinex-derivatives","SOLF0:USTF0",1737652304558,4.0158,248.95,248.93,0.03006808]
["bitfinex-derivatives","SOLF0:USTF0",1737652304849,0.02598608,248.97,248.93,0.03006808]
["bitfinex-derivatives","SOLF0:USTF0",1737652305650,4.016,248.94,248.93,0.03006808]
["bitfinex-derivatives","SOLF0:USTF0",1737652305847,4.016,248.94,248.81,20.77859644]
["bitfinex-derivatives","SOLF0:USTF0",1737652306150,14.86429644,249.04,248.81,20.77859644]
["bitfinex-derivatives","SOLF0:USTF0",1737652306352,14.86429644,249.0,248.81,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737652306551,2.6038,248.99,248.81,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737652306944,0.02588734,248.92,248.88,0.02839842]
["bitfinex-derivatives","SOLF0:USTF0",1737652307854,4.0149,249.01,248.91,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737652308051,5.9812,249.06,248.87,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652308355,4.0149,249.01,248.9,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737652308545,4.0149,249.01,248.87,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652308749,5.9812,249.06,248.87,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652309053,4.0152,249.0,248.9,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737652309357,0.0308369,248.99,248.94,0.02541615]
["bitfinex-derivatives","SOLF0:USTF0",1737652309555,4.0157,248.97,248.86,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737652309755,0.02946877,248.99,248.94,0.02966246]
["bitfinex-derivatives","SOLF0:USTF0",1737652309955,5.9812,249.06,248.91,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652310154,0.02529575,248.99,248.94,0.02624062]
["bitfinex-derivatives","SOLF0:USTF0",1737652310352,2.6038,249.09,248.91,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652310657,0.02720738,248.99,248.94,4.04141242]
["bitfinex-derivatives","SOLF0:USTF0",1737652310856,2.6038,249.09,248.91,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652311155,0.02948392,248.99,248.94,0.02961098]
["bitfinex-derivatives","SOLF0:USTF0",1737652311356,4.0141,249.06,248.96,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737652311656,2.6038,249.09,248.94,0.0266927]
["bitfinex-derivatives","SOLF0:USTF0",1737652311657,0.03054753,248.99,248.94,0.0266927]
["bitfinex-derivatives","SOLF0:USTF0",1737652311953,2.6038,249.09,248.95,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652312152,6.1747,249.18,248.99,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652312363,4.75640244,249.25,249.07,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652312560,4.75640244,249.25,249.08,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737652312857,14.86429644,249.24,249.04,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1737652313058,4.0125,249.16,249.05,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737652313361,0.02599113,249.13,249.08,0.02561975]
["bitfinex-derivatives","SOLF0:USTF0",1737652314959,4.03899113,249.13,249.08,0.02561975]
["bitfinex-derivatives","SOLF0:USTF0",1737652315161,0.02599113,249.13,249.08,0.02561975]
["bitfinex-derivatives","SOLF0:USTF0",1737652315360,4.03909113,249.13,249.08,0.02561975]
["bitfinex-derivatives","SOLF0:USTF0",1737652315554,0.02599113,249.13,249.08,0.02561975]
["bitfinex-derivatives","SOLF0:USTF0",1737652317360,4.0135,249.1,249.08,0.02561975]
["bitfinex-derivatives","SOLF0:USTF0",1737652318162,0.02599113,249.13,248.95,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652318363,14.86429644,249.16,248.95,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652318563,14.86429644,249.16,248.97,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737652318964,14.86429644,249.12,248.91,90.00429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652319170,14.86429644,249.12,248.97,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737652319459,0.03069069,249.04,248.99,0.02740788]
["bitfinex-derivatives","SOLF0:USTF0",1737652320466,0.03069069,249.04,249.0,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737652320658,0.03069069,249.04,248.99,0.02740788]
["bitfinex-derivatives","SOLF0:USTF0",1737652323261,4.0148,249.02,248.99,0.02740788]
["bitfinex-derivatives","SOLF0:USTF0",1737652324967,0.03069069,249.04,248.99,0.02740788]
["bitfinex-derivatives","SOLF0:USTF0",1737652325468,8.3961,249.19,249.03,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652325661,14.86429644,249.28,249.03,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652325862,23.17449644,249.28,249.07,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652326068,23.17449644,249.28,249.08,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1737652326469,4.0109,249.26,249.15,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737652326670,0.0269242,249.19,249.14,0.02572596]
["bitfinex-derivatives","SOLF0:USTF0",1737652328368,0.0269242,249.19,249.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737652328568,5.37452742,249.32,249.16,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652328773,5.37452742,249.32,249.24,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652328973,14.86429644,249.44,249.24,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652329862,5.37452742,249.51,249.32,0.02904794]
["bitfinex-derivatives","SOLF0:USTF0",1737652329863,0.02968967,249.36,249.32,0.02904794]
["bitfinex-derivatives","SOLF0:USTF0",1737652330062,14.86429644,249.48,249.25,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652330268,0.02677512,249.37,249.33,0.0264703]
["bitfinex-derivatives","SOLF0:USTF0",1737652331668,4.0093,249.36,249.33,0.0264703]
["bitfinex-derivatives","SOLF0:USTF0",1737652332666,0.02677512,249.37,249.33,0.0264703]
["bitfinex-derivatives","SOLF0:USTF0",1737652332872,4.0095,249.35,249.33,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652334168,4.0117,249.21,249.14,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737652335375,0.02824793,249.2,249.15,0.02953251]
["bitfinex-derivatives","SOLF0:USTF0",1737652336779,0.02824793,249.2,249.18,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652336973,4.0106,249.28,249.18,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652337176,8.5683,249.39,249.18,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652337978,4.0104,249.29,249.18,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652338180,0.02875214,249.31,249.26,0.02576239]
["bitfinex-derivatives","SOLF0:USTF0",1737652338373,8.5683,249.39,249.22,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737652338572,0.03087753,249.31,249.26,0.02795155]
["bitfinex-derivatives","SOLF0:USTF0",1737652339983,0.03087753,249.31,249.14,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1737652340281,14.86429644,249.33,249.13,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737652340282,5.6763,249.32,249.13,5.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737652340676,14.86429644,249.29,249.08,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652341377,0.02580635,249.21,249.16,0.02961324]
["bitfinex-derivatives","SOLF0:USTF0",1737652341981,0.02580635,249.21,249.05,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737652342183,14.86429644,249.21,248.95,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652342379,14.86429644,249.17,248.95,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652342585,3.3159,249.16,248.95,14.86429644]
["bitfinex-derivatives","SOLF0:USTF0",1737652343180,4.0132,249.12,249.03,0.02969695]
["bitfinex-derivatives","SOLF0:USTF0",1737652343478,0.0276494,249.08,249.03,0.02969695]
["bitfinex-derivatives","SOLF0:USTF0",1737652344288,0.0276494,249.08,249.04,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737652344482,0.0276494,249.08,249.03,0.02969695]
["bitfinex-derivatives","SOLF0:USTF0",1737652344683,3.195,249.24,249.03,0.02969695]
["bitfinex-derivatives","SOLF0:USTF0",1737652344880,24.12355453,249.3,249.06,24.12355453]
["bitfinex-derivatives","SOLF0:USTF0",1737652345185,3.195,249.32,249.11,24.12355453]
["bitfinex-derivatives","SOLF0:USTF0",1737652345382,2.6331,249.31,249.11,24.12355453]
["bitfinex-derivatives","SOLF0:USTF0",1737652345582,4.0108,249.27,249.11,24.12355453]
["bitfinex-derivatives","SOLF0:USTF0",1737652345781,0.0284144,249.23,249.19,0.02849617]
["bitfinex-derivatives","SOLF0:USTF0",1737652348685,0.0284144,249.23,249.08,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737652348884,4.0107,249.27,249.08,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737652349385,4.0109,249.26,249.16,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737652349687,5.2942,249.31,249.08,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1737652349878,0.02747534,249.23,249.19,0.02663074]
["bitfinex-derivatives","SOLF0:USTF0",1737652350684,0.02747534,249.23,249.21,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737652350885,3.195,249.32,249.19,0.02663074]
["bitfinex-derivatives","SOLF0:USTF0",1737652351382,4.0092,249.36,249.19,0.02663074]
["bitfinex-derivatives","SOLF0:USTF0",1737652351583,4.0094,249.35,249.16,24.12355453]
["bitfinex-derivatives","SOLF0:USTF0",1737652351779,2.6667,249.38,249.16,24.12355453]
["bitfinex-derivatives","SOLF0:USTF0",1737652352190,0.02839845,249.29,249.25,0.02786678]
["bitfinex-derivatives","SOLF0:USTF0",1737652352395,4.0099,249.32,249.25,0.02786678]
["bitfinex-derivatives","SOLF0:USTF0",1737652352595,0.02939217,249.29,249.25,0.02786678]
["bitfinex-derivatives","SOLF0:USTF0",1737652354096,2.6667,249.38,249.25,3.33876678]
["bitfinex-derivatives","SOLF0:USTF0",1737652354499,24.12355453,249.43,249.25,3.33876678]
["bitfinex-derivatives","SOLF0:USTF0",1737652354799,5.9974,249.45,249.26,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737652355200,0.02913586,249.38,249.33,0.02636464]
["bitfinex-derivatives","SOLF0:USTF0",1737652356796,24.12355453,249.51,249.33,0.02636464]
["bitfinex-derivatives","SOLF0:USTF0",1737652357004,24.12355453,249.47,249.28,24.12355453]
["bitfinex-derivatives","SOLF0:USTF0",1737652357300,8.5212,249.46,249.26,5.3129]
["bitfinex-derivatives","SOLF0:USTF0",1737652357803,0.02933172,249.38,249.34,0.02756696]
["bitfinex-derivatives","SOLF0:USTF0",1737652358700,0.02933172,249.38,249.34,4.03706696]
["bitfinex-derivatives","SOLF0:USTF0",1737652359004,0.02933172,249.38,249.34,0.02756696]
["bitfinex-derivatives","SOLF0:USTF0",1737652359205,0.02933172,249.38,249.37,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737652359401,4.0075,249.47,249.34,0.02756696]
["bitfinex-derivatives","SOLF0:USTF0",1737652359601,24.12355453,249.51,249.34,0.02756696]
["bitfinex-derivatives","SOLF0:USTF0",1737652359803,24.12355453,249.51,249.32,24.12355453]
["bitfinex-derivatives","SOLF0:USTF0",1737652360003,24.12355453,249.51,249.34,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737652360708,0.03032719,249.45,249.4,0.02549889]
["bitfinex-derivatives","SOLF0:USTF0",1737652361208,4.0083,249.42,249.4,0.02549889]
["bitfinex-derivatives","SOLF0:USTF0",1737652361905,0.03032719,249.45,249.4,0.02549889]
["bitfinex-derivatives","SOLF0:USTF0",1737652362098,8.7129,249.59,249.4,24.14905342]
["bitfinex-derivatives","SOLF0:USTF0",1737652362299,24.12355453,249.68,249.44,24.12355453]
["bitfinex-derivatives","SOLF0:USTF0",1737652362504,4.0057,249.58,249.48,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737652363008,4.0062,249.55,249.46,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737652363307,0.02735814,249.53,249.48,0.025466]
["bitfinex-derivatives","SOLF0:USTF0",1737652363507,26.79525453,249.68,249.45,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1737652363806,0.02970265,249.53,249.48,0.02713722]
["bitfinex-derivatives","SOLF0:USTF0",1737652364002,26.79525453,249.68,249.45,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1737652364198,0.02580452,249.53,249.48,0.0270004]
["bitfinex-derivatives","SOLF0:USTF0",1737652364403,26.79525453,249.68,249.48,0.02598226]
["bitfinex-derivatives","SOLF0:USTF0",1737652364603,0.02776763,249.53,249.45,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737652364803,4.0058,249.57,249.56,0.02932727]
["bitfinex-derivatives","SOLF0:USTF0",1737652365007,26.79525453,249.68,249.45,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1737652365207,0.02873183,249.59,249.54,0.02568597]
["bitfinex-derivatives","SOLF0:USTF0",1737652366310,4.006,249.56,249.54,0.02568597]
["bitfinex-derivatives","SOLF0:USTF0",1737652367408,4.0062,249.55,249.54,0.02568597]
["bitfinex-derivatives","SOLF0:USTF0",1737652368001,0.02873183,249.59,249.54,0.02568597]
["bitfinex-derivatives","SOLF0:USTF0",1737652369104,0.02873183,249.59,249.49,2.63557711]
["bitfinex-derivatives","SOLF0:USTF0",1737652369505,6.84963141,249.79,249.62,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737652369808,5.6359,249.77,249.61,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652370106,5.6359,249.77,249.64,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737652370310,5.6359,249.77,249.62,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1737652370608,5.6359,249.77,249.57,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652370808,0.02610955,249.72,249.67,0.03052393]
["bitfinex-derivatives","SOLF0:USTF0",1737652371011,0.02610955,249.72,249.67,2.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652371206,14.81659685,249.72,249.53,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652371405,14.7904873,249.72,249.53,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652371902,4.005,249.63,249.53,18.7969873]
["bitfinex-derivatives","SOLF0:USTF0",1737652372107,14.7904873,249.72,249.53,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652372302,0.02701695,249.6,249.56,0.02603446]
["bitfinex-derivatives","SOLF0:USTF0",1737652372498,5.6359,249.77,249.5,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737652372499,14.7904873,249.67,249.5,2.6054]
["bitfinex-derivatives","SOLF0:USTF0",1737652372702,0.02935463,249.6,249.53,0.0273155]
["bitfinex-derivatives","SOLF0:USTF0",1737652373105,4.03485463,249.6,249.53,0.0273155]
["bitfinex-derivatives","SOLF0:USTF0",1737652373306,0.02935463,249.6,249.53,0.0273155]
["bitfinex-derivatives","SOLF0:USTF0",1737652374213,4.0066,249.53,249.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737652374407,14.7904873,249.59,249.38,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1737652374908,14.7904873,249.59,249.39,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1737652375108,14.7904873,249.63,249.41,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652375310,0.02977693,249.51,249.47,0.02611698]
["bitfinex-derivatives","SOLF0:USTF0",1737652375502,14.7904873,249.63,249.41,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652375705,0.03075778,249.51,249.47,0.03015917]
["bitfinex-derivatives","SOLF0:USTF0",1737652375911,14.7904873,249.63,249.41,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652376213,0.03003395,249.51,249.47,0.03060758]
["bitfinex-derivatives","SOLF0:USTF0",1737652376407,2.5235,249.58,249.4,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737652376603,0.02740188,249.51,249.47,0.02668817]
["bitfinex-derivatives","SOLF0:USTF0",1737652378813,4.0073,249.49,249.47,0.02668817]
["bitfinex-derivatives","SOLF0:USTF0",1737652379013,0.02740188,249.51,249.37,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1737652379310,3.0707,249.54,249.37,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1737652379611,3.0707,249.54,249.37,17.9003873]
["bitfinex-derivatives","SOLF0:USTF0",1737652379808,3.0707,249.54,249.38,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737652380013,4.0065,249.53,249.38,5.2232]
["bitfinex-derivatives","SOLF0:USTF0",1737652380209,0.02753992,249.48,249.44,0.02728185]
["bitfinex-derivatives","SOLF0:USTF0",1737652382912,4.03493992,249.48,249.44,0.02728185]
["bitfinex-derivatives","SOLF0:USTF0",1737652383109,0.02753992,249.48,249.44,0.02728185]
["bitfinex-derivatives","SOLF0:USTF0",1737652385311,4.0075,249.47,249.44,0.02728185]
["bitfinex-derivatives","SOLF0:USTF0",1737652385914,4.0077,249.46,249.44,0.02728185]
["bitfinex-derivatives","SOLF0:USTF0",1737652386104,0.02753992,249.48,249.25,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652386310,14.7904873,249.45,249.25,20.5238873]
["bitfinex-derivatives","SOLF0:USTF0",1737652386510,2.6235,249.44,249.27,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737652386708,2.6235,249.44,249.25,20.5238873]
["bitfinex-derivatives","SOLF0:USTF0",1737652387106,2.6235,249.44,249.3,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737652387302,2.6235,249.44,249.26,0.69008505]
["bitfinex-derivatives","SOLF0:USTF0",1737652387303,0.02888045,249.37,249.32,0.0279217]
["bitfinex-derivatives","SOLF0:USTF0",1737652388305,14.81936775,249.37,249.17,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652388510,14.81936775,249.37,249.18,0.69014826]
["bitfinex-derivatives","SOLF0:USTF0",1737652388711,4.0108,249.26,249.19,0.69014826]
["bitfinex-derivatives","SOLF0:USTF0",1737652389012,4.0108,249.26,249.2,0.69014826]
["bitfinex-derivatives","SOLF0:USTF0",1737652389214,14.7904873,249.33,249.2,0.69014826]
["bitfinex-derivatives","SOLF0:USTF0",1737652389513,0.02907131,249.29,249.24,0.02720609]
["bitfinex-derivatives","SOLF0:USTF0",1737652390519,14.81955861,249.29,249.15,0.69022827]
["bitfinex-derivatives","SOLF0:USTF0",1737652390715,14.7904873,249.25,249.16,0.69022827]
["bitfinex-derivatives","SOLF0:USTF0",1737652391015,14.7904873,249.25,249.17,0.69022827]
["bitfinex-derivatives","SOLF0:USTF0",1737652391211,14.7904873,249.25,249.08,0.69022827]
["bitfinex-derivatives","SOLF0:USTF0",1737652391410,14.7904873,249.29,249.09,0.69025194]
["bitfinex-derivatives","SOLF0:USTF0",1737652391609,14.7904873,249.29,249.09,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652391811,0.025616,249.21,249.17,0.02949972]
["bitfinex-derivatives","SOLF0:USTF0",1737652393113,4.037416,249.21,249.17,0.02949972]
["bitfinex-derivatives","SOLF0:USTF0",1737652393319,0.025616,249.21,249.17,0.02949972]
["bitfinex-derivatives","SOLF0:USTF0",1737652393720,4.012,249.19,249.17,0.02949972]
["bitfinex-derivatives","SOLF0:USTF0",1737652394115,0.025616,249.21,249.17,0.02949972]
["bitfinex-derivatives","SOLF0:USTF0",1737652395321,0.025616,249.21,249.17,0.71977541]
["bitfinex-derivatives","SOLF0:USTF0",1737652395824,0.025616,249.21,249.17,0.02949972]
["bitfinex-derivatives","SOLF0:USTF0",1737652396021,0.025616,249.21,249.17,0.71977514]
["bitfinex-derivatives","SOLF0:USTF0",1737652397126,0.025616,249.21,249.17,4.73197514]
["bitfinex-derivatives","SOLF0:USTF0",1737652397423,0.025616,249.21,249.18,0.69027542]
["bitfinex-derivatives","SOLF0:USTF0",1737652397620,0.025616,249.21,249.17,0.02949972]
["bitfinex-derivatives","SOLF0:USTF0",1737652399224,0.025616,249.21,249.17,4.04169972]
["bitfinex-derivatives","SOLF0:USTF0",1737652399422,0.025616,249.21,249.18,0.69022135]
["bitfinex-derivatives","SOLF0:USTF0",1737652399723,0.025616,249.21,249.19,0.69022135]
["bitfinex-derivatives","SOLF0:USTF0",1737652399923,0.025616,249.21,249.2,0.69022135]
["bitfinex-derivatives","SOLF0:USTF0",1737652400320,0.025616,249.21,249.17,0.02949972]
["bitfinex-derivatives","SOLF0:USTF0",1737652401027,8.2751,249.32,249.17,14.81998702]
["bitfinex-derivatives","SOLF0:USTF0",1737652401232,8.2751,249.32,249.18,0.69022135]
["bitfinex-derivatives","SOLF0:USTF0",1737652401619,4.0104,249.29,249.21,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737652401825,14.7904873,249.38,249.22,0.69022135]
["bitfinex-derivatives","SOLF0:USTF0",1737652402020,8.6728,249.41,249.23,0.69022135]
["bitfinex-derivatives","SOLF0:USTF0",1737652402225,0.02979883,249.32,249.28,0.03084336]
["bitfinex-derivatives","SOLF0:USTF0",1737652402434,4.0091,249.38,249.28,0.03084336]
["bitfinex-derivatives","SOLF0:USTF0",1737652402829,0.02920439,249.32,249.28,4.04124336]
["bitfinex-derivatives","SOLF0:USTF0",1737652403029,0.02920439,249.32,249.28,0.03084336]
["bitfinex-derivatives","SOLF0:USTF0",1737652403230,0.02920439,249.32,249.3,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1737652403430,4.0086,249.4,249.28,0.03084336]
["bitfinex-derivatives","SOLF0:USTF0",1737652404130,4.0086,249.4,249.29,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652404430,4.0083,249.42,249.32,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737652404626,0.03028546,249.37,249.32,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737652405034,0.03028546,249.37,249.35,0.02814148]
["bitfinex-derivatives","SOLF0:USTF0",1737652406230,0.03028546,249.37,249.35,4.03744148]
["bitfinex-derivatives","SOLF0:USTF0",1737652406436,14.7904873,249.61,249.35,0.02814148]
["bitfinex-derivatives","SOLF0:USTF0",1737652406734,2.9892,249.58,249.4,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652407035,2.9892,249.58,249.41,8.397]
["bitfinex-derivatives","SOLF0:USTF0",1737652407630,0.02918846,249.52,249.47,0.02785904]
["bitfinex-derivatives","SOLF0:USTF0",1737652411639,0.02918846,249.52,249.47,4.03525904]
["bitfinex-derivatives","SOLF0:USTF0",1737652411839,0.02918846,249.52,249.47,0.02785904]
["bitfinex-derivatives","SOLF0:USTF0",1737652412131,0.02918846,249.52,249.47,4.03515904]
["bitfinex-derivatives","SOLF0:USTF0",1737652412338,0.02918846,249.52,249.47,0.02785904]
["bitfinex-derivatives","SOLF0:USTF0",1737652413340,14.7904873,249.74,249.54,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737652413532,14.7904873,249.74,249.54,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652413935,4.005,249.63,249.54,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652414335,14.7904873,249.74,249.56,0.02574462]
["bitfinex-derivatives","SOLF0:USTF0",1737652414541,4.0052,249.61,249.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737652414842,4.0052,249.61,249.48,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652415042,4.0052,249.61,249.54,0.02540213]
["bitfinex-derivatives","SOLF0:USTF0",1737652415243,0.02770101,249.57,249.54,0.02540213]
["bitfinex-derivatives","SOLF0:USTF0",1737652415439,0.02770101,249.57,249.54,4.03160213]
["bitfinex-derivatives","SOLF0:USTF0",1737652415843,0.02770101,249.57,249.54,0.02540213]
["bitfinex-derivatives","SOLF0:USTF0",1737652416041,0.02770101,249.57,249.55,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737652416336,0.02770101,249.57,249.54,0.02540213]
["bitfinex-derivatives","SOLF0:USTF0",1737652416733,14.7904873,249.74,249.56,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737652416934,2.4985,249.77,249.57,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652417133,2.4985,249.77,249.61,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652417336,2.4985,249.77,249.65,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652417938,0.02582462,249.73,249.69,0.02857378]
["bitfinex-derivatives","SOLF0:USTF0",1737652422544,0.02582462,249.73,249.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737652422939,0.02582462,249.73,249.64,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652423448,14.7904873,249.92,249.72,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652423642,0.73578902,249.91,249.76,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652423939,0.73578902,249.9,249.76,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652424141,0.73578902,249.89,249.72,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652424346,4.0014,249.86,249.72,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652424545,14.7904873,249.92,249.67,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652424742,0.02929445,249.83,249.78,0.02776125]
["bitfinex-derivatives","SOLF0:USTF0",1737652425446,4.0023,249.79,249.78,0.02776125]
["bitfinex-derivatives","SOLF0:USTF0",1737652425838,0.02929445,249.83,249.64,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737652426038,2.6567,249.82,249.64,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737652426341,2.6567,249.82,249.66,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737652426640,2.6567,249.82,249.64,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1737652426837,17.9645873,249.81,249.61,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737652427040,4.0033,249.73,249.71,0.02653078]
["bitfinex-derivatives","SOLF0:USTF0",1737652427240,0.02754319,249.75,249.71,0.02653078]
["bitfinex-derivatives","SOLF0:USTF0",1737652427740,4.0034,249.72,249.71,0.02653078]
["bitfinex-derivatives","SOLF0:USTF0",1737652427943,4.0034,249.72,249.71,3.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652428141,0.02754319,249.75,249.51,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737652428142,4.0048,249.64,249.51,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737652428342,14.7904873,249.72,249.26,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737652428645,14.7904873,249.72,249.48,18.7976873]
["bitfinex-derivatives","SOLF0:USTF0",1737652429244,0.02669311,249.62,249.58,0.02815274]
["bitfinex-derivatives","SOLF0:USTF0",1737652429645,4.0048,249.64,249.58,0.02815274]
["bitfinex-derivatives","SOLF0:USTF0",1737652429838,0.03069024,249.62,249.58,0.02815274]
["bitfinex-derivatives","SOLF0:USTF0",1737652430237,14.7904873,249.72,249.58,0.02815274]
["bitfinex-derivatives","SOLF0:USTF0",1737652430444,0.02588009,249.62,249.58,0.02815274]
["bitfinex-derivatives","SOLF0:USTF0",1737652430746,4.0054,249.6,249.58,0.02815274]
["bitfinex-derivatives","SOLF0:USTF0",1737652430947,0.02988588,249.62,249.58,0.02815274]
["bitfinex-derivatives","SOLF0:USTF0",1737652436247,4.03508588,249.62,249.58,0.02815274]
["bitfinex-derivatives","SOLF0:USTF0",1737652436552,0.02988588,249.62,249.58,0.02815274]
["bitfinex-derivatives","SOLF0:USTF0",1737652437455,14.7904873,249.76,249.58,0.02815274]
["bitfinex-derivatives","SOLF0:USTF0",1737652437644,5.703,249.78,249.57,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1737652438143,4.0028,249.77,249.63,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737652438344,5.703,249.78,249.57,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1737652438547,0.02843654,249.72,249.68,0.02734559]
["bitfinex-derivatives","SOLF0:USTF0",1737652439950,4.0037,249.71,249.68,0.02734559]
["bitfinex-derivatives","SOLF0:USTF0",1737652440151,0.02843654,249.72,249.68,0.02734559]
["bitfinex-derivatives","SOLF0:USTF0",1737652441654,0.02843654,249.72,249.7,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737652441863,0.02843654,249.72,249.68,0.02734559]
["bitfinex-derivatives","SOLF0:USTF0",1737652443257,0.02843654,249.72,249.51,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652443457,14.7904873,249.7,249.51,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652443960,14.7904873,249.7,249.52,78.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737652444156,14.7904873,249.7,249.52,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737652444457,0.02844004,249.63,249.59,0.02852353]
["bitfinex-derivatives","SOLF0:USTF0",1737652446565,4.0052,249.61,249.59,0.02852353]
["bitfinex-derivatives","SOLF0:USTF0",1737652447159,4.0052,249.61,249.59,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652447366,4.0053,249.61,249.59,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652447567,0.02844004,249.63,249.59,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652448767,0.02844004,249.63,249.61,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737652448958,14.7904873,249.84,249.59,2.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652449163,10.80340837,249.83,249.59,0.6892052]
["bitfinex-derivatives","SOLF0:USTF0",1737652449367,5.17699528,249.82,249.59,0.6892052]
["bitfinex-derivatives","SOLF0:USTF0",1737652449671,2.79538691,249.82,249.62,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652449967,2.79538691,249.81,249.74,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737652450162,0.03073215,249.8,249.74,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737652450461,2.82611906,249.8,249.75,4.0330754]
["bitfinex-derivatives","SOLF0:USTF0",1737652450666,2.79538691,249.8,249.67,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652450863,0.02783346,249.8,249.75,0.03018866]
["bitfinex-derivatives","SOLF0:USTF0",1737652451068,0.02783346,249.8,249.78,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737652451264,8.4218,249.9,249.73,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1737652451469,0.02738826,249.81,249.77,0.02949818]
["bitfinex-derivatives","SOLF0:USTF0",1737652451767,2.79983038,249.89,249.77,0.02949818]
["bitfinex-derivatives","SOLF0:USTF0",1737652451962,0.02705645,249.81,249.77,0.02949818]
["bitfinex-derivatives","SOLF0:USTF0",1737652453766,4.0002,249.93,249.79,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737652453970,14.7904873,249.98,249.78,17.8896873]
["bitfinex-derivatives","SOLF0:USTF0",1737652454272,2.35350591,249.97,249.78,17.8896873]
["bitfinex-derivatives","SOLF0:USTF0",1737652454460,2.35350591,249.96,249.78,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737652454769,2.35350591,249.95,249.78,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1737652455066,2.35350591,249.95,249.85,0.02980839]
["bitfinex-derivatives","SOLF0:USTF0",1737652455067,0.03001392,249.89,249.85,0.02980839]
["bitfinex-derivatives","SOLF0:USTF0",1737652455267,2.79981268,249.95,249.88,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737652455469,14.7904873,250.03,249.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737652455673,2.35191951,250.02,249.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737652455870,2.35191951,250.01,249.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737652456067,2.79906184,250.02,249.86,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1737652456269,2.79906184,250.0,249.87,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737652456467,2.79906184,250.0,249.92,0.02627286]
["bitfinex-derivatives","SOLF0:USTF0",1737652456864,8.5456,250.1,249.92,0.02627286]
["bitfinex-derivatives","SOLF0:USTF0",1737652457071,2.35077535,250.09,249.89,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652457267,14.7904873,250.07,249.87,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737652457568,5.14584857,250.06,249.87,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1737652457770,0.0288492,249.99,249.95,0.02724835]
["bitfinex-derivatives","SOLF0:USTF0",1737652458272,0.0288492,249.99,249.96,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737652458473,0.0288492,249.99,249.95,0.02724835]
["bitfinex-derivatives","SOLF0:USTF0",1737652459575,8.73730791,250.11,249.95,0.02724835]
["bitfinex-derivatives","SOLF0:USTF0",1737652459874,4.74010791,250.11,249.93,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652460076,32.20276685,250.32,250.02,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652460077,14.7904873,250.24,250.02,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652460271,2.79092205,250.1,250.02,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652460767,0.02772123,250.09,250.03,0.02522917]
["bitfinex-derivatives","SOLF0:USTF0",1737652462976,0.02772123,250.09,250.04,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737652463175,0.02772123,250.09,250.03,0.02522917]
["bitfinex-derivatives","SOLF0:USTF0",1737652464370,3.9982,250.05,250.03,0.02522917]
["bitfinex-derivatives","SOLF0:USTF0",1737652465975,17.4781873,250.08,249.92,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737652466366,3.9987,250.02,249.92,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737652466568,17.4781873,250.08,249.92,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737652466975,0.02980047,250.03,249.98,0.02704168]
["bitfinex-derivatives","SOLF0:USTF0",1737652467676,4.02830047,250.03,249.98,0.02704168]
["bitfinex-derivatives","SOLF0:USTF0",1737652468268,0.02980047,250.03,249.98,0.02704168]
["bitfinex-derivatives","SOLF0:USTF0",1737652470077,0.02980047,250.03,249.88,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737652470277,14.7904873,250.04,249.88,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737652470482,14.7904873,250.04,249.82,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652470677,14.7904873,249.94,249.75,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737652470877,8.4173,249.93,249.75,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1737652471277,0.02644474,249.87,249.82,0.02656167]
["bitfinex-derivatives","SOLF0:USTF0",1737652472283,0.02644474,249.87,249.65,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652472475,14.7904873,249.86,249.65,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652472981,4.0016,249.84,249.71,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737652473275,14.7904873,249.9,249.65,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652473476,0.02587675,249.8,249.75,0.03072061]
["bitfinex-derivatives","SOLF0:USTF0",1737652473781,14.7904873,249.9,249.69,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652473981,0.02897119,249.8,249.75,0.02603583]
["bitfinex-derivatives","SOLF0:USTF0",1737652474181,0.02897119,249.8,249.69,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652474182,8.4173,249.93,249.69,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652474384,0.02841296,249.8,249.75,0.02741931]
["bitfinex-derivatives","SOLF0:USTF0",1737652474679,4.0014,249.85,249.74,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737652474880,0.02993767,249.8,249.75,0.02751769]
["bitfinex-derivatives","SOLF0:USTF0",1737652475080,14.7904873,250.05,249.79,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652475283,14.7904873,250.05,249.84,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652475777,2.77665189,250.04,249.84,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652476081,14.7904873,250.05,249.84,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652476280,0.02591513,249.96,249.92,0.02875894]
["bitfinex-derivatives","SOLF0:USTF0",1737652476482,14.7904873,250.0,249.79,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652476977,2.77582928,249.99,249.79,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652477178,4.0002,249.93,249.83,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737652477676,0.03061899,249.9,249.86,0.02968866]
["bitfinex-derivatives","SOLF0:USTF0",1737652478284,0.03061899,249.9,249.88,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737652478474,0.03061899,249.9,249.86,0.02968866]
["bitfinex-derivatives","SOLF0:USTF0",1737652483082,4.03121899,249.9,249.86,0.02968866]
["bitfinex-derivatives","SOLF0:USTF0",1737652483687,0.03061899,249.9,249.86,0.02968866]
["bitfinex-derivatives","SOLF0:USTF0",1737652486889,0.03061899,249.9,249.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737652487888,0.03061899,249.9,249.84,0.02539018]
["bitfinex-derivatives","SOLF0:USTF0",1737652488694,4.0009,249.88,249.84,0.02539018]
["bitfinex-derivatives","SOLF0:USTF0",1737652488990,0.03061899,249.9,249.84,0.02539018]
["bitfinex-derivatives","SOLF0:USTF0",1737652489493,4.03121899,249.9,249.84,0.02539018]
["bitfinex-derivatives","SOLF0:USTF0",1737652490491,4.0012,249.87,249.84,0.02539018]
["bitfinex-derivatives","SOLF0:USTF0",1737652490688,0.03061899,249.9,249.84,0.02539018]
["bitfinex-derivatives","SOLF0:USTF0",1737652490891,0.03061899,249.9,249.48,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652490892,0.03061899,249.9,249.71,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652491090,4.0021,249.81,249.72,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737652491898,4.0021,249.81,249.62,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737652491899,14.7904873,249.87,249.62,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1737652492097,0.03019114,249.79,249.74,0.03025982]
["bitfinex-derivatives","SOLF0:USTF0",1737652492299,4.003,249.75,249.74,0.03025982]
["bitfinex-derivatives","SOLF0:USTF0",1737652492493,0.03019114,249.79,249.74,0.03025982]
["bitfinex-derivatives","SOLF0:USTF0",1737652493195,0.03019114,249.79,249.62,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1737652493398,4.0031,249.74,249.65,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737652493800,14.7904873,249.83,249.62,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737652494100,4.0036,249.72,249.6,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652494300,0.02811824,249.75,249.7,0.02690294]
["bitfinex-derivatives","SOLF0:USTF0",1737652494507,14.7904873,249.83,249.6,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652494699,4.0035,249.72,249.7,0.02979717]
["bitfinex-derivatives","SOLF0:USTF0",1737652495100,0.02554687,249.75,249.7,0.02979717]
["bitfinex-derivatives","SOLF0:USTF0",1737652497503,0.02554687,249.75,249.74,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737652497802,3.1941,249.89,249.7,0.02979717]
["bitfinex-derivatives","SOLF0:USTF0",1737652498200,3.1941,249.89,249.68,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652498396,2.4803,249.88,249.74,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737652498902,0.0254767,249.83,249.64,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652499201,14.7904873,249.87,249.64,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652499402,14.7904873,249.87,249.7,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737652499599,2.4803,249.88,249.69,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652499904,4.002,249.81,249.73,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737652500300,0.02847977,249.79,249.75,0.0304871]
["bitfinex-derivatives","SOLF0:USTF0",1737652500508,2.4803,249.88,249.75,0.0304871]
["bitfinex-derivatives","SOLF0:USTF0",1737652500704,0.02823874,249.79,249.75,0.0304871]
["bitfinex-derivatives","SOLF0:USTF0",1737652500905,2.4803,249.88,249.75,0.0304871]
["bitfinex-derivatives","SOLF0:USTF0",1737652501101,0.02613405,249.79,249.75,0.0304871]
["bitfinex-derivatives","SOLF0:USTF0",1737652501300,14.7904873,249.83,249.61,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652501801,14.7904873,249.83,249.66,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737652502009,14.7904873,249.83,249.61,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652502304,4.0022,249.8,249.71,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737652502499,0.02639443,249.74,249.7,0.03059471]
["bitfinex-derivatives","SOLF0:USTF0",1737652502897,4.0021,249.81,249.7,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737652503101,0.02828853,249.74,249.7,0.02672592]
["bitfinex-derivatives","SOLF0:USTF0",1737652503402,0.02828853,249.74,249.65,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652503403,4.0039,249.69,249.6,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737652503602,0.03047795,249.74,249.7,0.02580063]
["bitfinex-derivatives","SOLF0:USTF0",1737652503903,14.7904873,249.75,249.56,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1737652504106,2.9612,249.74,249.52,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652504903,0.02874517,249.67,249.62,0.02835995]
["bitfinex-derivatives","SOLF0:USTF0",1737652505206,4.0046,249.65,249.62,0.02835995]
["bitfinex-derivatives","SOLF0:USTF0",1737652505402,0.02874517,249.67,249.54,137.9960498]
["bitfinex-derivatives","SOLF0:USTF0",1737652505605,14.7904873,249.61,249.54,137.9960498]
["bitfinex-derivatives","SOLF0:USTF0",1737652505803,4.006,249.56,249.54,137.9960498]
["bitfinex-derivatives","SOLF0:USTF0",1737652506700,4.006,249.56,249.54,125.6594498]
["bitfinex-derivatives","SOLF0:USTF0",1737652506900,0.02552165,249.57,249.54,125.6594498]
["bitfinex-derivatives","SOLF0:USTF0",1737652507106,0.02552165,249.57,249.53,0.02558437]
["bitfinex-derivatives","SOLF0:USTF0",1737652508207,4.0062,249.55,249.53,0.02558437]
["bitfinex-derivatives","SOLF0:USTF0",1737652508604,0.02552165,249.57,249.53,0.02558437]
["bitfinex-derivatives","SOLF0:USTF0",1737652508800,0.02552165,249.57,249.43,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1737652508801,14.81600895,249.57,249.35,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652509001,3.2766,249.56,249.35,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652509201,3.2766,249.56,249.34,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737652509403,14.7904873,249.53,249.34,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737652509814,14.7904873,249.53,249.35,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1737652510105,0.02853952,249.46,249.34,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737652511106,0.02853952,249.46,249.37,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737652511302,0.02853952,249.46,249.34,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737652512809,0.02853952,249.46,249.34,22.8393873]
["bitfinex-derivatives","SOLF0:USTF0",1737652513011,3.2766,249.56,249.38,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652513408,14.7904873,249.61,249.42,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652513606,14.7904873,249.65,249.42,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652514010,4.0062,249.55,249.46,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737652514211,14.7904873,249.65,249.38,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652514410,0.02817399,249.56,249.51,0.02701983]
["bitfinex-derivatives","SOLF0:USTF0",1737652516514,0.02817399,249.56,249.47,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737652516715,0.02817399,249.56,249.47,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737652516909,4.0065,249.53,249.47,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737652517713,0.02817399,249.56,249.47,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737652518116,14.81866129,249.56,249.39,2.928]
["bitfinex-derivatives","SOLF0:USTF0",1737652518413,14.7904873,249.56,249.4,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737652518616,0.02714818,249.5,249.4,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737652519006,0.02714818,249.5,249.43,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737652519206,0.02714818,249.5,249.4,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737652519515,0.02714818,249.5,249.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737652519706,0.02714818,249.5,249.4,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1737652519906,0.02714818,249.5,249.17,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652520110,14.7904873,249.39,249.21,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737652520912,0.02988183,249.32,249.21,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737652521316,4.03988183,249.32,249.21,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737652521719,4.0104,249.29,249.21,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737652521918,0.02988183,249.32,249.21,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737652522418,4.0104,249.29,249.21,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737652522612,0.02988183,249.32,249.21,8.1766]
["bitfinex-derivatives","SOLF0:USTF0",1737652524014,0.02988183,249.32,249.21,22.9670873]
["bitfinex-derivatives","SOLF0:USTF0",1737652524825,14.7904873,249.43,249.21,22.9670873]
["bitfinex-derivatives","SOLF0:USTF0",1737652525028,3.2378,249.47,249.26,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652525322,14.7904873,249.52,249.36,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737652525727,14.7904873,249.52,249.3,14.7904873]
["bitfinex-derivatives","SOLF0:USTF0",1737652526029,0.02912025,249.43,249.39,0.02673286]
["bitfinex-derivatives","SOLF0:USTF0",1737652526225,14.7904873,249.52,249.39,0.02673286]
["bitfinex-derivatives","SOLF0:USTF0",1737652526426,0.0267648,249.43,249.39,0.02673286]
["bitfinex-derivatives","SOLF0:USTF0",1737652526620,14.7904873,249.52,249.39,0.02673286]
["bitfinex-derivatives","SOLF0:USTF0",1737652526827,0.02616679,249.43,249.39,0.02673286]
["bitfinex-derivatives","SOLF0:USTF0",1737652527021,14.7904873,249.57,249.35,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737652527926,24.05013628,249.52,249.35,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1737652528126,0.02921683,249.48,249.44,0.02613352]
["bitfinex-derivatives","SOLF0:USTF0",1737652530429,0.02921683,249.48,249.45,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737652530630,0.02921683,249.48,249.44,0.02613352]
["bitfinex-derivatives","SOLF0:USTF0",1737652533235,3.2378,249.59,249.44,0.02613352]
["bitfinex-derivatives","SOLF0:USTF0",1737652533436,3.2378,249.59,249.42,2.5814]
["bitfinex-derivatives","SOLF0:USTF0",1737652533931,4.0058,249.58,249.48,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737652534134,24.05013628,249.64,249.42,26.63153628]
["bitfinex-derivatives","SOLF0:USTF0",1737652534431,0.02542064,249.55,249.51,0.02588528]
["bitfinex-derivatives","SOLF0:USTF0",1737652534731,24.05013628,249.68,249.51,0.02588528]
["bitfinex-derivatives","SOLF0:USTF0",1737652534932,4.0054,249.6,249.51,0.02588528]
["bitfinex-derivatives","SOLF0:USTF0",1737652535227,24.05013628,249.63,249.51,3.08768528]
["bitfinex-derivatives","SOLF0:USTF0",1737652535430,4.0055,249.6,249.51,0.02588528]
["bitfinex-derivatives","SOLF0:USTF0",1737652535632,24.05013628,249.63,249.51,0.02588528]
["bitfinex-derivatives","SOLF0:USTF0",1737652535828,0.02746716,249.58,249.51,0.02588528]
["bitfinex-derivatives","SOLF0:USTF0",1737652536030,4.0064,249.54,249.51,0.02588528]
["bitfinex-derivatives","SOLF0:USTF0",1737652536226,0.02746716,249.58,249.51,0.02588528]
["bitfinex-derivatives","SOLF0:USTF0",1737652536426,24.05013628,249.55,249.51,0.02588528]
["bitfinex-derivatives","SOLF0:USTF0",1737652536636,24.05013628,249.51,249.36,2.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737652536837,24.05013628,249.51,249.35,77.4768]
["bitfinex-derivatives","SOLF0:USTF0",1737652537234,4.0078,249.45,249.35,81.4862]
["bitfinex-derivatives","SOLF0:USTF0",1737652537534,4.0078,249.45,249.35,77.4768]
["bitfinex-derivatives","SOLF0:USTF0",1737652537734,0.02763292,249.42,249.38,0.0267513]
["bitfinex-derivatives","SOLF0:USTF0",1737652538935,2.5269,249.57,249.38,0.0267513]
["bitfinex-derivatives","SOLF0:USTF0",1737652539239,2.9867,249.58,249.38,24.05013628]
["bitfinex-derivatives","SOLF0:USTF0",1737652539545,4.0057,249.59,249.49,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737652539829,24.05013628,249.63,249.39,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1737652540035,0.02618263,249.56,249.52,0.026184]
["bitfinex-derivatives","SOLF0:USTF0",1737652541531,0.02618263,249.56,249.53,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737652541939,0.02618263,249.56,249.53,3.97251243]
["bitfinex-derivatives","SOLF0:USTF0",1737652542331,4.0043,249.68,249.52,0.026184]
["bitfinex-derivatives","SOLF0:USTF0",1737652542533,4.0043,249.68,249.51,24.05013628]
["bitfinex-derivatives","SOLF0:USTF0",1737652543231,24.05013628,249.71,249.51,24.05013628]
["bitfinex-derivatives","SOLF0:USTF0",1737652543435,0.0292197,249.62,249.57,0.02604449]
["bitfinex-derivatives","SOLF0:USTF0",1737652544332,0.0292197,249.62,249.58,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737652544534,0.0292197,249.62,249.57,0.02604449]
["bitfinex-derivatives","SOLF0:USTF0",1737652545240,0.0292197,249.62,249.61,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737652545534,4.0038,249.71,249.57,0.02604449]
["bitfinex-derivatives","SOLF0:USTF0",1737652545936,27.09883628,249.75,249.6,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737652546337,27.09883628,249.75,249.55,3.061]
["bitfinex-derivatives","SOLF0:USTF0",1737652546535,0.02564511,249.7,249.65,0.02638586]
["bitfinex-derivatives","SOLF0:USTF0",1737652548443,0.02564511,249.7,249.65,4.03088586]
["bitfinex-derivatives","SOLF0:USTF0",1737652548737,0.02564511,249.7,249.65,0.02638586]
["bitfinex-derivatives","SOLF0:USTF0",1737652549142,4.02944511,249.7,249.65,0.02638586]
["bitfinex-derivatives","SOLF0:USTF0",1737652549335,0.02564511,249.7,249.65,0.02638586]
["bitfinex-derivatives","SOLF0:USTF0",1737652550145,7.0732,249.82,249.65,0.02638586]
["bitfinex-derivatives","SOLF0:USTF0",1737652550345,24.05013628,249.87,249.66,24.05013628]
["bitfinex-derivatives","SOLF0:USTF0",1737652550645,24.05013628,249.91,249.7,24.05013628]
["bitfinex-derivatives","SOLF0:USTF0",1737652550849,24.05013628,249.91,249.71,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1737652551247,0.02976421,249.83,249.79,0.02711641]
["bitfinex-derivatives","SOLF0:USTF0",1737652551942,3.2107,249.94,249.79,0.02711641]
["bitfinex-derivatives","SOLF0:USTF0",1737652552142,16.14683867,250.02,249.79,0.02711641]
["bitfinex-derivatives","SOLF0:USTF0",1737652552143,7.93057955,250.01,249.8,14.75446905]
["bitfinex-derivatives","SOLF0:USTF0",1737652552347,7.93057955,250.01,249.81,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737652552547,2.77382649,250.0,249.86,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737652553046,2.77382649,250.0,249.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737652553247,0.02840322,249.95,249.91,0.02689303]
["bitfinex-derivatives","SOLF0:USTF0",1737652553548,3.9999,249.94,249.91,0.02689303]
["bitfinex-derivatives","SOLF0:USTF0",1737652553748,0.02840322,249.95,249.91,0.02689303]
["bitfinex-derivatives","SOLF0:USTF0",1737652554950,23.96453542,250.08,249.91,0.02689303]
["bitfinex-derivatives","SOLF0:USTF0",1737652555249,3.9987,250.02,249.89,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737652555650,23.96453542,250.08,249.87,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737652556049,23.99049344,250.0,249.95,0.02621949]
["bitfinex-derivatives","SOLF0:USTF0",1737652556251,4.0008,249.89,249.81,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737652556552,23.96453542,249.96,249.81,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1737652556951,23.96453542,249.96,249.74,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737652557450,0.02877628,249.87,249.83,0.02651454]
["bitfinex-derivatives","SOLF0:USTF0",1737652557654,4.02997628,249.87,249.83,0.02651454]
["bitfinex-derivatives","SOLF0:USTF0",1737652557845,4.0012,249.87,249.83,0.02651454]
["bitfinex-derivatives","SOLF0:USTF0",1737652558041,0.02700114,249.87,249.83,0.02651454]
["bitfinex-derivatives","SOLF0:USTF0",1737652560651,4.0015,249.85,249.83,0.02651454]
["bitfinex-derivatives","SOLF0:USTF0",1737652560952,4.02810114,249.87,249.83,0.02651454]
["bitfinex-derivatives","SOLF0:USTF0",1737652561148,0.02700114,249.87,249.83,0.02651454]
["bitfinex-derivatives","SOLF0:USTF0",1737652562751,0.02700114,249.87,249.74,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1737652563644,0.02700114,249.87,249.67,23.96453542]
["bitfinex-derivatives","SOLF0:USTF0",1737652563845,2.62990114,249.87,249.78,0.02710844]
["bitfinex-derivatives","SOLF0:USTF0",1737652564043,4.0023,249.79,249.78,0.02710844]
["bitfinex-derivatives","SOLF0:USTF0",1737652564241,2.6029,249.87,249.76,0.03064343]
["bitfinex-derivatives","SOLF0:USTF0",1737652564242,23.96453542,249.83,249.76,0.03064343]
["bitfinex-derivatives","SOLF0:USTF0",1737652564449,23.96453542,249.83,249.62,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737652564646,4.0018,249.82,249.68,23.96453542]
["bitfinex-derivatives","SOLF0:USTF0",1737652564951,23.96453542,249.91,249.68,23.96453542]
["bitfinex-derivatives","SOLF0:USTF0",1737652565150,3.0118,249.9,249.68,23.96453542]
["bitfinex-derivatives","SOLF0:USTF0",1737652565550,0.02747085,249.81,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652565854,3.0118,249.9,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652566051,0.02993013,249.81,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652566350,23.96453542,249.87,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652566555,0.02858162,249.81,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652567448,4.03058162,249.81,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652567655,0.02858162,249.81,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652568059,4.0023,249.79,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652568553,4.0022,249.8,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652568758,0.02858162,249.81,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652570455,4.0025,249.78,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652570758,0.02858162,249.81,249.77,0.02629008]
["bitfinex-derivatives","SOLF0:USTF0",1737652572960,0.02858162,249.81,249.8,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737652573661,3.0118,249.9,249.79,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737652574057,7.0124,249.9,249.75,8.4236]
["bitfinex-derivatives","SOLF0:USTF0",1737652574461,3.0118,249.9,249.8,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737652574756,0.02679052,249.87,249.83,0.02700377]
["bitfinex-derivatives","SOLF0:USTF0",1737652575563,0.02679052,249.87,249.84,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737652575858,0.02679052,249.87,249.83,0.02700377]
["bitfinex-derivatives","SOLF0:USTF0",1737652576064,3.2083,249.98,249.83,0.02700377]
["bitfinex-derivatives","SOLF0:USTF0",1737652576256,3.9998,249.96,249.85,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737652576462,3.2083,249.98,249.85,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737652577065,3.9999,249.95,249.86,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737652577364,0.02608502,249.94,249.89,0.02825522]
["bitfinex-derivatives","SOLF0:USTF0",1737652578559,2.5176,250.06,249.9,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652578764,2.5176,250.06,249.91,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1737652578959,2.5176,250.06,249.91,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1737652579164,14.75233445,250.04,249.84,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652579360,3.9998,249.96,249.84,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652579559,2.5176,250.06,249.84,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652579963,0.03072915,249.92,249.88,0.02859124]
["bitfinex-derivatives","SOLF0:USTF0",1737652580267,2.5176,250.06,249.84,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652580462,0.02975463,249.92,249.88,0.02713425]
["bitfinex-derivatives","SOLF0:USTF0",1737652580668,2.77224072,250.05,249.94,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737652580864,2.77224072,250.05,249.84,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652580865,2.77224072,250.05,249.89,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1737652581169,14.75233445,250.16,249.99,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737652581364,14.75233445,250.16,249.93,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652581670,14.75233445,250.16,249.94,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1737652581865,0.03046408,250.05,249.99,0.02862038]
["bitfinex-derivatives","SOLF0:USTF0",1737652582467,0.03046408,250.05,249.99,4.02762038]
["bitfinex-derivatives","SOLF0:USTF0",1737652582868,0.03046408,250.05,249.99,0.02862038]
["bitfinex-derivatives","SOLF0:USTF0",1737652583865,0.03046408,250.05,249.97,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652584073,0.03046408,250.05,250.01,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737652584372,0.03046408,250.05,249.97,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652584969,0.03046408,250.05,249.94,5.222]
["bitfinex-derivatives","SOLF0:USTF0",1737652585173,0.03046408,250.05,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652585467,3.9985,250.03,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652585965,0.03046408,250.05,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652587268,3.9985,250.03,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652587467,0.03046408,250.05,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652587767,3.9985,250.04,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652588169,0.03046408,250.05,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652590168,3.9988,250.02,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652590472,0.03046408,250.05,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652590773,3.9985,250.03,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652590977,0.03046408,250.05,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652591170,17.08959888,250.04,249.98,0.02584789]
["bitfinex-derivatives","SOLF0:USTF0",1737652591368,7.28146443,250.03,249.8,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652591571,14.75233445,250.0,249.8,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652591776,4.0011,249.87,249.77,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737652591976,14.75233445,249.96,249.76,17.25153445]
["bitfinex-derivatives","SOLF0:USTF0",1737652592169,5.54151774,249.95,249.76,17.25153445]
["bitfinex-derivatives","SOLF0:USTF0",1737652592476,0.0272498,249.88,249.83,0.03070766]
["bitfinex-derivatives","SOLF0:USTF0",1737652594075,4.0011,249.87,249.83,0.03070766]
["bitfinex-derivatives","SOLF0:USTF0",1737652594374,0.0272498,249.88,249.83,0.03070766]
["bitfinex-derivatives","SOLF0:USTF0",1737652594574,4.0011,249.87,249.83,0.03070766]
["bitfinex-derivatives","SOLF0:USTF0",1737652594769,0.0272498,249.88,249.83,0.03070766]
["bitfinex-derivatives","SOLF0:USTF0",1737652595166,0.0272498,249.88,249.84,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737652595572,0.0272498,249.88,249.83,0.03070766]
["bitfinex-derivatives","SOLF0:USTF0",1737652596275,4.9442,250.03,249.84,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652596471,2.34399779,250.02,249.84,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652596682,2.34399779,250.01,249.84,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652596868,2.78956696,250.02,249.89,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652597177,2.78956696,250.01,249.9,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1737652597376,3.9996,249.97,249.9,5.1589]
["bitfinex-derivatives","SOLF0:USTF0",1737652597674,0.03026853,249.98,249.93,0.02597361]
["bitfinex-derivatives","SOLF0:USTF0",1737652598071,3.9999,249.94,249.93,0.02597361]
["bitfinex-derivatives","SOLF0:USTF0",1737652598268,0.03026853,249.98,249.93,0.02597361]
["bitfinex-derivatives","SOLF0:USTF0",1737652598671,2.79344141,249.97,249.93,0.02597361]
["bitfinex-derivatives","SOLF0:USTF0",1737652599575,0.03026853,249.98,249.93,0.02597361]
["bitfinex-derivatives","SOLF0:USTF0",1737652601274,3.1934,250.11,249.93,0.02597361]
["bitfinex-derivatives","SOLF0:USTF0",1737652601476,14.75233445,250.2,249.96,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652601673,3.9968,250.14,249.96,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652602072,2.79246871,250.13,249.96,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652602474,0.02895603,250.07,250.03,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737652602675,0.02895603,250.07,250.02,0.02731814]
["bitfinex-derivatives","SOLF0:USTF0",1737652603475,8.3833,250.22,250.02,0.02731814]
["bitfinex-derivatives","SOLF0:USTF0",1737652603675,8.3833,250.22,250.04,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652604075,2.78999402,250.21,250.04,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652604276,3.9963,250.17,250.04,18.75063445]
["bitfinex-derivatives","SOLF0:USTF0",1737652604577,8.3833,250.22,250.04,18.75063445]
["bitfinex-derivatives","SOLF0:USTF0",1737652604778,0.02960268,250.13,250.08,0.02939922]
["bitfinex-derivatives","SOLF0:USTF0",1737652604976,14.75233445,250.28,250.08,14.78173367]
["bitfinex-derivatives","SOLF0:USTF0",1737652605170,14.75233445,250.28,250.08,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652605877,3.9959,250.2,250.08,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652606078,2.78816648,250.27,250.09,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737652606272,0.02929054,250.17,250.11,0.02941068]
["bitfinex-derivatives","SOLF0:USTF0",1737652606475,0.02929054,250.17,250.1,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737652606671,0.02929054,250.17,250.11,0.0285423]
["bitfinex-derivatives","SOLF0:USTF0",1737652608278,0.02929054,250.17,250.04,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652608477,0.02929054,250.17,250.08,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652609570,0.02929054,250.17,250.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737652609771,0.02929054,250.17,250.1,0.02879804]
["bitfinex-derivatives","SOLF0:USTF0",1737652610276,4.02559054,250.17,250.1,0.02879804]
["bitfinex-derivatives","SOLF0:USTF0",1737652610476,0.02929054,250.17,250.1,0.02879804]
["bitfinex-derivatives","SOLF0:USTF0",1737652612075,0.02929054,250.17,250.1,4.02649804]
["bitfinex-derivatives","SOLF0:USTF0",1737652613272,0.02929054,250.17,250.11,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737652613475,3.9949,250.28,250.13,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652613669,2.4696,250.31,250.17,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652614378,2.4696,250.31,250.14,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737652614574,3.9959,250.22,250.14,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737652614776,3.9959,250.22,250.2,0.02998324]
["bitfinex-derivatives","SOLF0:USTF0",1737652614978,3.9958,250.22,250.2,0.02998324]
["bitfinex-derivatives","SOLF0:USTF0",1737652615278,0.02660354,250.25,250.2,0.02998324]
["bitfinex-derivatives","SOLF0:USTF0",1737652615679,3.9955,250.24,250.2,0.02998324]
["bitfinex-derivatives","SOLF0:USTF0",1737652615977,0.02660354,250.25,250.2,0.02998324]
["bitfinex-derivatives","SOLF0:USTF0",1737652616371,3.9958,250.22,250.2,0.02998324]
["bitfinex-derivatives","SOLF0:USTF0",1737652617372,0.02660354,250.25,250.2,0.02998324]
["bitfinex-derivatives","SOLF0:USTF0",1737652617373,3.9959,250.21,250.2,0.02998324]
["bitfinex-derivatives","SOLF0:USTF0",1737652617569,0.02660354,250.25,250.05,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652617978,3.9967,250.17,250.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737652618378,3.9967,250.17,250.05,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652618579,3.9967,250.17,250.08,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737652618777,4.02544088,250.14,250.08,0.02578328]
["bitfinex-derivatives","SOLF0:USTF0",1737652619177,0.02844088,250.14,250.06,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737652619379,0.02844088,250.14,250.08,0.02933254]
["bitfinex-derivatives","SOLF0:USTF0",1737652620977,3.9978,250.09,250.08,0.02933254]
["bitfinex-derivatives","SOLF0:USTF0",1737652621175,0.02844088,250.14,249.96,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652621477,3.9981,250.08,249.98,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737652621683,2.989,250.13,249.96,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652621883,2.989,250.13,250.0,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652622186,14.75233445,250.23,250.0,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652622481,0.02623493,250.09,250.04,0.02857494]
["bitfinex-derivatives","SOLF0:USTF0",1737652622682,5.76770549,250.22,250.0,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652622884,5.76770549,250.22,250.04,14.77995436]
["bitfinex-derivatives","SOLF0:USTF0",1737652623081,3.9962,250.2,250.09,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737652623386,14.75233445,250.35,250.12,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652623578,2.989,250.35,250.16,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652623884,2.78144883,250.34,250.2,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652624380,0.02579239,250.3,250.24,0.02554695]
["bitfinex-derivatives","SOLF0:USTF0",1737652625185,0.02579239,250.3,250.24,14.7778814]
["bitfinex-derivatives","SOLF0:USTF0",1737652625488,0.02579239,250.3,250.24,0.02554695]
["bitfinex-derivatives","SOLF0:USTF0",1737652627183,17.88513445,250.47,250.24,14.7778814]
["bitfinex-derivatives","SOLF0:USTF0",1737652627379,3.1328,250.47,250.28,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652627579,3.9927,250.41,250.29,12.3168]
["bitfinex-derivatives","SOLF0:USTF0",1737652627784,3.9927,250.41,250.29,8.3222]
["bitfinex-derivatives","SOLF0:USTF0",1737652628380,0.02723169,250.38,250.32,0.02595872]
["bitfinex-derivatives","SOLF0:USTF0",1737652628983,14.75233445,250.55,250.33,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652629184,7.8631,250.58,250.37,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652629384,3.991,250.52,250.41,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652629689,2.77217796,250.54,250.37,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652630184,0.02884801,250.48,250.43,0.02866971]
["bitfinex-derivatives","SOLF0:USTF0",1737652630683,2.9675,250.58,250.45,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652631288,21.52911822,250.59,250.45,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652631482,2.9345,250.65,250.45,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652631685,2.9345,250.65,250.45,14.71862028]
["bitfinex-derivatives","SOLF0:USTF0",1737652631880,3.9898,250.59,250.49,0.02537905]
["bitfinex-derivatives","SOLF0:USTF0",1737652632190,14.75233445,250.61,250.49,0.02537905]
["bitfinex-derivatives","SOLF0:USTF0",1737652632385,3.991,250.51,250.49,0.02537905]
["bitfinex-derivatives","SOLF0:USTF0",1737652632787,14.75233445,250.61,250.49,0.02537905]
["bitfinex-derivatives","SOLF0:USTF0",1737652632986,3.991,250.51,250.49,0.02537905]
["bitfinex-derivatives","SOLF0:USTF0",1737652634281,14.75233445,250.56,250.33,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737652634486,0.02779474,250.53,250.37,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652634684,14.75233445,250.61,250.37,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652634883,14.75233445,250.56,250.33,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737652635081,2.6246,250.55,250.33,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737652635283,3.9927,250.41,250.33,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737652635483,0.02772218,250.47,250.33,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1737652635692,3.0051,250.5,250.34,0.03078471]
["bitfinex-derivatives","SOLF0:USTF0",1737652635888,0.02541348,250.43,250.34,0.03078471]
["bitfinex-derivatives","SOLF0:USTF0",1737652636088,0.02541348,250.43,250.33,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737652636295,0.02541348,250.43,250.36,0.02695922]
["bitfinex-derivatives","SOLF0:USTF0",1737652636491,3.9929,250.4,250.36,0.02695922]
["bitfinex-derivatives","SOLF0:USTF0",1737652636692,0.02541348,250.43,250.36,0.02695922]
["bitfinex-derivatives","SOLF0:USTF0",1737652636987,14.75233445,250.41,250.21,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1737652637187,14.75233445,250.35,250.16,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737652637391,3.1421,250.34,250.16,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737652637588,3.1421,250.34,250.17,0.79945636]
["bitfinex-derivatives","SOLF0:USTF0",1737652637893,14.75233445,250.4,250.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737652638087,3.993,250.4,250.2,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652638292,14.75233445,250.45,250.25,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652638589,14.75233445,250.4,250.2,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652638796,3.9939,250.34,250.2,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652639096,3.1421,250.39,250.2,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652639293,3.9934,250.37,250.24,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737652639491,0.02914325,250.32,250.27,0.03042674]
["bitfinex-derivatives","SOLF0:USTF0",1737652642099,0.02914325,250.32,250.3,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737652642301,14.75233445,250.45,250.28,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737652643297,14.75233445,250.5,250.28,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737652643499,5.1729,250.49,250.34,0.02859322]
["bitfinex-derivatives","SOLF0:USTF0",1737652643702,3.9924,250.43,250.3,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737652643898,5.1729,250.49,250.39,0.02603535]
["bitfinex-derivatives","SOLF0:USTF0",1737652644201,5.1729,250.49,250.28,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1737652644401,5.1729,250.49,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652644597,2.76935211,250.48,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652644801,3.9922,250.45,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652645104,2.76935211,250.48,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652645297,5.1729,250.49,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652645803,14.75233445,250.5,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652646103,5.0518,250.55,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652646603,3.9916,250.48,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652646899,5.0518,250.55,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652647095,4.72974092,250.64,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652647299,8.1128,250.63,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652647494,2.77435221,250.55,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652648201,3.9913,250.51,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652648506,2.77435221,250.54,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652648699,8.1128,250.63,250.41,0.02739824]
["bitfinex-derivatives","SOLF0:USTF0",1737652649503,3.9912,250.51,250.43,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737652649694,2.77413365,250.55,250.34,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652649895,2.77413365,250.55,250.43,0.02611853]
["bitfinex-derivatives","SOLF0:USTF0",1737652650303,8.1128,250.63,250.43,0.02611853]
["bitfinex-derivatives","SOLF0:USTF0",1737652650704,3.9918,250.47,250.43,0.02611853]
["bitfinex-derivatives","SOLF0:USTF0",1737652651002,8.1128,250.63,250.43,0.02611853]
["bitfinex-derivatives","SOLF0:USTF0",1737652651602,8.1128,250.63,250.26,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1737652651603,14.75233445,250.47,250.13,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1737652651899,12.02,250.51,250.13,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1737652651900,14.75233445,250.31,250.14,5.316]
["bitfinex-derivatives","SOLF0:USTF0",1737652652101,2.9352,250.3,250.13,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1737652652303,3.9953,250.25,250.13,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1737652652505,2.7730845,250.29,250.13,89.45233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652652806,0.02944225,250.22,250.16,0.02781451]
["bitfinex-derivatives","SOLF0:USTF0",1737652653100,0.02944225,250.22,250.19,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737652653506,14.75233445,250.36,250.21,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1737652654099,18.74573445,250.36,250.2,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737652654308,5.5236,250.4,250.18,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652654510,5.5236,250.4,250.19,2.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737652654806,5.5236,250.4,250.26,0.02569945]
["bitfinex-derivatives","SOLF0:USTF0",1737652655304,5.5236,250.4,250.27,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737652655610,5.5236,250.4,250.26,0.02569945]
["bitfinex-derivatives","SOLF0:USTF0",1737652655907,3.9928,250.39,250.26,0.02569945]
["bitfinex-derivatives","SOLF0:USTF0",1737652656109,5.5236,250.4,250.26,0.02569945]
["bitfinex-derivatives","SOLF0:USTF0",1737652656708,9.5162,250.4,250.26,4.02039945]
["bitfinex-derivatives","SOLF0:USTF0",1737652656905,9.5162,250.4,250.26,0.02569945]
["bitfinex-derivatives","SOLF0:USTF0",1737652657106,3.9932,250.39,250.26,0.02569945]
["bitfinex-derivatives","SOLF0:USTF0",1737652657508,14.75233445,250.47,250.26,0.02569945]
["bitfinex-derivatives","SOLF0:USTF0",1737652657802,14.75233445,250.47,250.22,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652658009,14.75233445,250.47,250.34,0.02868684]
["bitfinex-derivatives","SOLF0:USTF0",1737652658010,3.9924,250.44,250.34,0.02868684]
["bitfinex-derivatives","SOLF0:USTF0",1737652659008,3.9925,250.43,250.34,0.02868684]
["bitfinex-derivatives","SOLF0:USTF0",1737652659313,14.75233445,250.47,250.34,4.02258684]
["bitfinex-derivatives","SOLF0:USTF0",1737652660013,5.4663,250.51,250.34,0.02868684]
["bitfinex-derivatives","SOLF0:USTF0",1737652660205,14.75233445,250.38,250.19,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737652660403,5.4663,250.37,250.19,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1737652660606,14.75233445,250.33,250.25,0.02699345]
["bitfinex-derivatives","SOLF0:USTF0",1737652661313,3.9951,250.27,250.25,0.02699345]
["bitfinex-derivatives","SOLF0:USTF0",1737652661914,14.75233445,250.33,250.25,0.02699345]
["bitfinex-derivatives","SOLF0:USTF0",1737652662608,3.9952,250.27,250.16,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737652662914,14.75233445,250.29,250.14,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737652663109,14.75233445,250.33,250.14,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737652663507,3.9943,250.32,250.19,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737652663705,8.0082,250.37,250.14,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737652663706,14.75233445,250.29,250.14,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1737652663907,0.02705884,250.28,250.23,0.02566437]
["bitfinex-derivatives","SOLF0:USTF0",1737652664113,3.9962,250.2,250.13,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1737652664309,14.75233445,250.25,250.13,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1737652664718,3.9963,250.19,250.13,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1737652665018,14.75233445,250.21,250.07,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1737652665207,3.9968,250.16,250.13,0.02840864]
["bitfinex-derivatives","SOLF0:USTF0",1737652665408,3.9968,250.16,250.07,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737652665409,14.75233445,250.17,250.02,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737652666118,5.6508,250.2,250.02,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737652666514,0.02942149,250.14,250.08,4.02745622]
["bitfinex-derivatives","SOLF0:USTF0",1737652666812,0.02942149,250.14,250.08,0.02945622]
["bitfinex-derivatives","SOLF0:USTF0",1737652667012,0.02942149,250.14,250.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737652667209,0.02942149,250.14,250.08,0.02945622]
["bitfinex-derivatives","SOLF0:USTF0",1737652667819,0.02942149,250.14,250.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737652668119,0.02942149,250.14,250.08,0.02945622]
["bitfinex-derivatives","SOLF0:USTF0",1737652668618,0.02942149,250.14,250.08,4.02735622]
["bitfinex-derivatives","SOLF0:USTF0",1737652669216,0.02942149,250.14,250.11,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737652669515,14.75233445,250.25,250.08,0.02945622]
["bitfinex-derivatives","SOLF0:USTF0",1737652669714,3.9955,250.25,250.14,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737652669911,3.136,250.26,250.14,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737652670521,3.136,250.26,250.12,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737652670716,0.02635716,250.23,250.17,0.02551669]
["bitfinex-derivatives","SOLF0:USTF0",1737652672826,3.9959,250.22,250.17,0.02551669]
["bitfinex-derivatives","SOLF0:USTF0",1737652673015,0.02635716,250.23,250.17,0.02551669]
["bitfinex-derivatives","SOLF0:USTF0",1737652673816,0.02635716,250.23,250.19,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737652674022,0.02635716,250.23,250.1,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652674621,0.02635716,250.23,250.11,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737652675132,0.02635716,250.23,250.14,0.02639169]
["bitfinex-derivatives","SOLF0:USTF0",1737652675420,0.02635716,250.23,250.15,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737652676017,0.02635716,250.23,250.14,0.02639169]
["bitfinex-derivatives","SOLF0:USTF0",1737652676626,0.02635716,250.23,250.14,4.02349169]
["bitfinex-derivatives","SOLF0:USTF0",1737652676823,0.02635716,250.23,250.14,0.02639169]
["bitfinex-derivatives","SOLF0:USTF0",1737652677128,0.02635716,250.23,250.17,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737652677427,0.02635716,250.23,250.14,0.02639169]
["bitfinex-derivatives","SOLF0:USTF0",1737652682834,14.75233445,250.22,250.06,80.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737652683030,2.4575,250.25,250.06,80.3433]
["bitfinex-derivatives","SOLF0:USTF0",1737652683426,14.75233445,250.18,250.06,77.3122]
["bitfinex-derivatives","SOLF0:USTF0",1737652683626,14.75233445,250.18,249.94,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737652683627,14.75233445,250.18,249.94,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1737652683832,2.9523,250.17,249.95,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1737652684032,0.02798482,250.09,250.03,0.02663515]
["bitfinex-derivatives","SOLF0:USTF0",1737652685229,3.9981,250.08,250.03,0.02663515]
["bitfinex-derivatives","SOLF0:USTF0",1737652685434,0.02798482,250.09,250.03,0.02663515]
["bitfinex-derivatives","SOLF0:USTF0",1737652685735,3.9989,250.03,249.9,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737652686126,14.75233445,250.05,249.88,139.5912219]
["bitfinex-derivatives","SOLF0:USTF0",1737652686331,14.75233445,250.08,249.88,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652686332,14.75233445,250.01,249.88,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652686538,2.5528,250.0,249.84,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1737652686935,4.02961374,249.94,249.9,0.02758502]
["bitfinex-derivatives","SOLF0:USTF0",1737652687133,0.02931374,249.94,249.9,0.02758502]
["bitfinex-derivatives","SOLF0:USTF0",1737652689331,0.02931374,249.94,249.91,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737652689537,0.02931374,249.94,249.9,0.02758502]
["bitfinex-derivatives","SOLF0:USTF0",1737652690236,0.02931374,249.94,249.92,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737652691540,14.75233445,250.09,249.9,0.02758502]
["bitfinex-derivatives","SOLF0:USTF0",1737652691738,8.0068,250.1,249.89,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737652691938,3.0067,250.1,249.92,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652692140,3.0067,250.1,250.01,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737652692641,0.02900771,250.08,250.03,0.02894934]
["bitfinex-derivatives","SOLF0:USTF0",1737652694335,3.9986,250.05,249.94,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737652694544,14.75233445,250.09,249.89,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737652695042,3.9985,250.06,249.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737652695241,14.75233445,250.09,249.89,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737652695742,0.02577343,250.01,249.97,0.02790766]
["bitfinex-derivatives","SOLF0:USTF0",1737652697050,0.02577343,250.01,249.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737652697247,0.02577343,250.01,249.97,0.02790766]
["bitfinex-derivatives","SOLF0:USTF0",1737652697744,0.02577343,250.01,250.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737652698136,14.75233445,250.14,249.97,0.02790766]
["bitfinex-derivatives","SOLF0:USTF0",1737652698341,14.75233445,250.14,249.94,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737652698342,3.0067,250.18,249.94,5.4058]
["bitfinex-derivatives","SOLF0:USTF0",1737652699144,3.9977,250.11,250.01,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737652699344,0.02591233,250.09,250.03,0.02792088]
["bitfinex-derivatives","SOLF0:USTF0",1737652699746,14.75233445,250.08,249.89,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737652700044,2.6314,250.07,249.89,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737652700250,3.9994,250.0,249.91,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737652700442,3.9994,250.0,249.89,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1737652700851,14.75233445,249.99,249.84,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1737652701047,0.03058844,249.97,249.92,0.02523358]
["bitfinex-derivatives","SOLF0:USTF0",1737652701246,0.03058844,249.97,249.84,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1737652702348,0.03058844,249.97,249.88,0.02687169]
["bitfinex-derivatives","SOLF0:USTF0",1737652702943,4.0004,249.94,249.88,0.02687169]
["bitfinex-derivatives","SOLF0:USTF0",1737652703150,0.03058844,249.97,249.88,0.02687169]
["bitfinex-derivatives","SOLF0:USTF0",1737652703543,4.0003,249.94,249.88,0.02687169]
["bitfinex-derivatives","SOLF0:USTF0",1737652703751,0.03058844,249.97,249.88,0.02687169]
["bitfinex-derivatives","SOLF0:USTF0",1737652704149,4.0001,249.96,249.88,0.02687169]
["bitfinex-derivatives","SOLF0:USTF0",1737652704344,0.03058844,249.97,249.88,0.02687169]
["bitfinex-derivatives","SOLF0:USTF0",1737652704752,4.0007,249.92,249.88,0.02687169]
["bitfinex-derivatives","SOLF0:USTF0",1737652705149,0.03058844,249.97,249.88,0.02687169]
["bitfinex-derivatives","SOLF0:USTF0",1737652705354,14.75233445,249.91,249.72,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652705652,5.7323,249.9,249.68,18.20994325]
["bitfinex-derivatives","SOLF0:USTF0",1737652706049,5.7323,249.9,249.74,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737652706254,14.75233445,249.87,249.68,18.20994325]
["bitfinex-derivatives","SOLF0:USTF0",1737652706455,0.02758864,249.84,249.8,0.02675585]
["bitfinex-derivatives","SOLF0:USTF0",1737652706753,0.02758864,249.84,249.8,0.02839258]
["bitfinex-derivatives","SOLF0:USTF0",1737652707252,4.0024,249.82,249.8,0.02839258]
["bitfinex-derivatives","SOLF0:USTF0",1737652707955,4.0024,249.82,249.67,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1737652708252,4.0024,249.82,249.7,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737652708850,4.0024,249.82,249.72,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737652709153,0.02777681,249.77,249.72,0.02858475]
["bitfinex-derivatives","SOLF0:USTF0",1737652709355,14.75233445,249.87,249.72,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737652709553,0.02677071,249.77,249.72,4.03151591]
["bitfinex-derivatives","SOLF0:USTF0",1737652709850,0.02915039,249.77,249.72,4.03302679]
["bitfinex-derivatives","SOLF0:USTF0",1737652710056,0.02915039,249.77,249.72,0.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1737652712549,4.0034,249.75,249.72,0.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1737652712854,0.02915039,249.77,249.72,0.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1737652713057,4.0035,249.75,249.72,0.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1737652713355,0.02915039,249.77,249.72,0.02922679]
["bitfinex-derivatives","SOLF0:USTF0",1737652713955,0.02915039,249.77,249.61,2.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737652714258,4.0044,249.69,249.52,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652714552,14.75233445,249.75,249.52,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652714758,14.75233445,249.71,249.5,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737652714956,14.75233445,249.71,249.55,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737652715157,14.75233445,249.71,249.5,5.5274]
["bitfinex-derivatives","SOLF0:USTF0",1737652715353,0.03032276,249.63,249.58,0.02899354]
["bitfinex-derivatives","SOLF0:USTF0",1737652716858,4.0067,249.54,249.45,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737652717056,14.75233445,249.59,249.42,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737652717259,14.75233445,249.55,249.42,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737652717654,14.75233445,249.59,249.42,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737652717961,4.0067,249.54,249.42,78.8686]
["bitfinex-derivatives","SOLF0:USTF0",1737652718161,2.4389,249.65,249.48,0.03010525]
["bitfinex-derivatives","SOLF0:USTF0",1737652718162,0.02677329,249.53,249.48,0.03010525]
["bitfinex-derivatives","SOLF0:USTF0",1737652718459,4.0078,249.47,249.38,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737652718656,14.75233445,249.51,249.33,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737652719256,4.0076,249.48,249.36,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737652719457,14.75233445,249.51,249.33,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737652719664,0.03080616,249.44,249.4,0.02636788]
["bitfinex-derivatives","SOLF0:USTF0",1737652719858,14.75233445,249.43,249.18,165.5952598]
["bitfinex-derivatives","SOLF0:USTF0",1737652720063,14.75233445,249.36,249.19,2.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737652720553,14.75233445,249.44,249.19,17.32713445]
["bitfinex-derivatives","SOLF0:USTF0",1737652720758,14.75233445,249.44,249.23,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652721160,0.0260306,249.34,249.29,0.02627804]
["bitfinex-derivatives","SOLF0:USTF0",1737652721665,14.75233445,249.48,249.27,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652721866,4.008,249.46,249.32,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737652722269,14.75233445,249.48,249.28,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737652722270,14.75233445,249.48,249.29,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737652722464,14.75233445,249.52,249.31,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652722664,0.02580298,249.41,249.36,0.0274192]
["bitfinex-derivatives","SOLF0:USTF0",1737652723165,0.02553975,249.41,249.36,0.03044152]
["bitfinex-derivatives","SOLF0:USTF0",1737652724667,0.02553975,249.41,249.39,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737652724870,2.6513,249.58,249.36,0.03044152]
["bitfinex-derivatives","SOLF0:USTF0",1737652724871,14.75233445,249.56,249.36,0.03044152]
["bitfinex-derivatives","SOLF0:USTF0",1737652725169,14.75233445,249.56,249.35,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652725865,14.75233445,249.56,249.4,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737652726168,0.0269783,249.48,249.43,0.03005037]
["bitfinex-derivatives","SOLF0:USTF0",1737652727175,0.0269783,249.48,249.43,4.03845037]
["bitfinex-derivatives","SOLF0:USTF0",1737652727571,0.0269783,249.48,249.43,0.03005037]
["bitfinex-derivatives","SOLF0:USTF0",1737652728476,0.0269783,249.48,249.43,4.03845037]
["bitfinex-derivatives","SOLF0:USTF0",1737652728873,0.0269783,249.48,249.43,0.03005037]
["bitfinex-derivatives","SOLF0:USTF0",1737652729171,0.0269783,249.48,249.46,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737652729377,14.75233445,249.6,249.43,0.03005037]
["bitfinex-derivatives","SOLF0:USTF0",1737652729675,4.0066,249.55,249.44,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737652729878,14.75233445,249.56,249.41,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737652730272,4.0064,249.56,249.46,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737652730578,0.0273452,249.53,249.49,0.0266031]
["bitfinex-derivatives","SOLF0:USTF0",1737652732577,0.0273452,249.53,249.41,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737652732974,0.0273452,249.53,249.49,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737652733178,0.0273452,249.53,249.43,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652733376,20.18223445,249.68,249.43,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652734373,14.75233445,249.68,249.43,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652734678,0.02694233,249.58,249.53,0.02778535]
["bitfinex-derivatives","SOLF0:USTF0",1737652734880,14.75233445,249.68,249.53,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737652735178,0.02652551,249.58,249.53,4.0334359]
["bitfinex-derivatives","SOLF0:USTF0",1737652735380,14.75233445,249.68,249.53,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737652735580,0.02767848,249.58,249.53,4.03215059]
["bitfinex-derivatives","SOLF0:USTF0",1737652735771,14.75233445,249.68,249.53,0.02861064]
["bitfinex-derivatives","SOLF0:USTF0",1737652736074,14.75233445,249.68,249.47,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652736379,2.3914,249.71,249.47,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652736380,0.02944985,249.63,249.58,0.02901024]
["bitfinex-derivatives","SOLF0:USTF0",1737652737182,14.7817843,249.63,249.42,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652737382,4.0067,249.54,249.41,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737652737577,14.75233445,249.59,249.41,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737652737886,4.0066,249.55,249.44,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737652738078,14.75233445,249.59,249.41,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1737652738474,0.03000907,249.52,249.48,0.02795006]
["bitfinex-derivatives","SOLF0:USTF0",1737652740081,14.75233445,249.67,249.48,0.02795006]
["bitfinex-derivatives","SOLF0:USTF0",1737652740277,14.75233445,249.67,249.45,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652740278,4.0053,249.63,249.53,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737652740482,14.75233445,249.67,249.45,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652740883,14.75233445,249.72,249.5,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652741078,14.75233445,249.8,249.58,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652741279,0.02930916,249.63,249.59,0.02598547]
["bitfinex-derivatives","SOLF0:USTF0",1737652741476,14.75233445,249.71,249.5,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652741684,14.75233445,249.71,249.45,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652741986,4.03584415,249.63,249.53,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737652742287,0.03054415,249.63,249.56,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737652742484,5.4695,249.7,249.56,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737652742684,4.0049,249.65,249.56,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737652742885,0.02976878,249.62,249.56,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737652745188,4.0053,249.61,249.56,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737652745485,0.02976878,249.62,249.56,0.03068074]
["bitfinex-derivatives","SOLF0:USTF0",1737652746090,14.78210323,249.62,249.42,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737652746385,2.76021237,249.61,249.42,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737652746781,2.76021237,249.6,249.42,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737652747491,4.03617012,249.53,249.49,0.02687597]
["bitfinex-derivatives","SOLF0:USTF0",1737652747691,2.76021237,249.59,249.49,0.02687597]
["bitfinex-derivatives","SOLF0:USTF0",1737652747886,0.03012443,249.53,249.49,0.02687597]
["bitfinex-derivatives","SOLF0:USTF0",1737652748089,4.0061,249.56,249.49,0.02687597]
["bitfinex-derivatives","SOLF0:USTF0",1737652748284,2.76021237,249.58,249.49,0.02687597]
["bitfinex-derivatives","SOLF0:USTF0",1737652748490,0.0302026,249.53,249.49,0.02687597]
["bitfinex-derivatives","SOLF0:USTF0",1737652748886,4.007,249.5,249.49,0.02687597]
["bitfinex-derivatives","SOLF0:USTF0",1737652750094,4.0073,249.48,249.42,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737652750494,5.7971,249.56,249.42,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737652750793,4.0068,249.51,249.42,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737652751095,2.76765242,249.55,249.42,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737652751294,0.02866001,249.49,249.44,0.02935561]
["bitfinex-derivatives","SOLF0:USTF0",1737652751695,14.78099446,249.49,249.44,0.02935561]
["bitfinex-derivatives","SOLF0:USTF0",1737652751895,4.0086,249.4,249.33,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1737652752096,2.76765242,249.48,249.33,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1737652752296,14.75233445,249.45,249.33,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1737652752495,4.0083,249.42,249.33,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1737652752694,14.75233445,249.45,249.33,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1737652752898,0.02803198,249.4,249.35,0.02806194]
["bitfinex-derivatives","SOLF0:USTF0",1737652756601,0.02803198,249.4,249.35,4.03746194]
["bitfinex-derivatives","SOLF0:USTF0",1737652759298,0.02803198,249.4,249.35,0.02806194]
["bitfinex-derivatives","SOLF0:USTF0",1737652760098,2.468,249.53,249.35,0.02806194]
["bitfinex-derivatives","SOLF0:USTF0",1737652760302,2.468,249.53,249.31,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652760504,4.0068,249.51,249.31,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652760698,2.777072,249.52,249.35,14.75233445]
["bitfinex-derivatives","SOLF0:USTF0",1737652761206,5.444,249.62,249.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737652761412,0.0265161,249.46,249.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737652761603,5.444,249.62,249.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737652762102,4.007,249.5,249.48,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1737652762299,14.78201564,249.53,249.48,0.02847736]
["bitfinex-derivatives","SOLF0:USTF0",1737652762502,14.75233445,249.53,249.31,4.69094746]
["bitfinex-derivatives","SOLF0:USTF0",1737652762702,14.7816503,249.53,249.31,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737652763006,14.75233445,249.53,249.31,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737652763403,14.75233445,249.49,249.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737652764005,0.02843595,249.41,249.37,0.02624347]
["bitfinex-derivatives","SOLF0:USTF0",1737652769713,0.02843595,249.41,249.38,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737652769914,0.02843595,249.41,249.37,0.02624347]
["bitfinex-derivatives","SOLF0:USTF0",1737652770208,0.02843595,249.41,249.4,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737652770516,0.02843595,249.41,249.37,0.02624347]
["bitfinex-derivatives","SOLF0:USTF0",1737652770517,8.0091,249.66,249.38,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737652770817,4.0062,249.55,249.44,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737652771016,2.78437277,249.59,249.38,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737652771612,0.03015115,249.51,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652774121,0.03015115,249.51,249.48,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737652775314,0.03015115,249.51,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652775514,4.007,249.5,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652776026,0.03015115,249.51,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652776722,4.03695115,249.51,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652776918,0.03015115,249.51,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652782025,4.007,249.5,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652784731,0.03015115,249.51,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652788634,0.03015115,249.51,249.48,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737652788833,0.03015115,249.51,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652789225,0.03015115,249.51,249.47,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737652789534,0.03015115,249.51,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652789930,0.03015115,249.51,249.48,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737652790429,0.03015115,249.51,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652792527,4.0073,249.48,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652793237,0.03015115,249.51,249.46,0.02673117]
["bitfinex-derivatives","SOLF0:USTF0",1737652793433,0.03015115,249.51,249.38,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737652793635,2.79574298,249.5,249.38,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737652793834,4.0077,249.46,249.35,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737652794035,14.75233445,249.51,249.35,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1737652794231,14.75233445,249.51,249.34,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737652794436,4.0079,249.45,249.34,2.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737652794632,4.03410645,249.45,249.4,0.02875421]
["bitfinex-derivatives","SOLF0:USTF0",1737652796635,0.02620645,249.45,249.4,0.02875421]
["bitfinex-derivatives","SOLF0:USTF0",1737652802243,4.008,249.44,249.4,0.02875421]
["bitfinex-derivatives","SOLF0:USTF0",1737652803640,0.02620645,249.45,249.4,0.02875421]
["bitfinex-derivatives","SOLF0:USTF0",1737652803841,9.25270848,249.44,249.4,0.02875421]
["bitfinex-derivatives","SOLF0:USTF0",1737652804040,9.25270848,249.44,249.27,146.34703038]
["bitfinex-derivatives","SOLF0:USTF0",1737652804241,9.25270848,249.4,249.27,141.1049219]
["bitfinex-derivatives","SOLF0:USTF0",1737652804643,9.25270848,249.4,249.27,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737652804844,9.25270848,249.44,249.27,9.25270848]
["bitfinex-derivatives","SOLF0:USTF0",1737652805142,9.25270848,249.52,249.36,9.25270848]
["bitfinex-derivatives","SOLF0:USTF0",1737652805340,9.25270848,249.52,249.37,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737652805538,9.25270848,249.56,249.4,9.25270848]
["bitfinex-derivatives","SOLF0:USTF0",1737652805744,9.25270848,249.6,249.44,9.25270848]
["bitfinex-derivatives","SOLF0:USTF0",1737652806047,5.36e-06,249.5,249.49,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737652806249,5.6866,249.66,249.49,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1737652806541,13.25750848,249.64,249.53,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737652806741,5.6866,249.66,249.49,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1737652806742,9.25270848,249.6,249.49,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1737652806942,9.25270848,249.6,249.44,9.25270848]
["bitfinex-derivatives","SOLF0:USTF0",1737652807141,4.0063,249.55,249.52,0.02842507]
["bitfinex-derivatives","SOLF0:USTF0",1737652807341,9.25270848,249.56,249.52,0.02842507]
["bitfinex-derivatives","SOLF0:USTF0",1737652807742,0.02916389,249.57,249.52,0.02842507]
["bitfinex-derivatives","SOLF0:USTF0",1737652811543,0.02916389,249.57,249.53,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737652812350,0.02916389,249.57,249.54,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737652812547,0.02916389,249.57,249.52,0.02842507]
["bitfinex-derivatives","SOLF0:USTF0",1737652812745,2.4571,249.71,249.52,0.02842507]
["bitfinex-derivatives","SOLF0:USTF0",1737652813046,2.4571,249.71,249.54,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652813238,14.78867712,249.8,249.58,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652813439,5.4175,249.82,249.62,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652813643,5.4175,249.82,249.63,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737652814051,0.02771192,249.75,249.7,0.02900261]
["bitfinex-derivatives","SOLF0:USTF0",1737652814950,5.4036,249.92,249.7,14.81767973]
["bitfinex-derivatives","SOLF0:USTF0",1737652815346,5.4036,249.92,249.7,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652815547,4.0009,249.88,249.76,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737652815749,5.4036,249.92,249.74,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652815947,107.4905485,249.95,249.82,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652816148,107.4905485,249.95,249.83,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737652816648,107.4905485,249.95,249.86,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652816848,96.6189692,249.95,249.9,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652817055,5.37163269,250.03,249.9,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652817352,5.37163269,250.03,249.86,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652817548,0.02696566,249.99,249.94,0.02691635]
["bitfinex-derivatives","SOLF0:USTF0",1737652820952,0.02696566,249.99,249.83,83.2799]
["bitfinex-derivatives","SOLF0:USTF0",1737652821249,14.78867712,250.0,249.83,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737652821555,14.78867712,249.96,249.83,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1737652821752,14.78867712,249.92,249.7,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652821952,4.0008,249.89,249.75,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737652822154,0.02787632,249.83,249.79,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1737652822657,0.00095997,249.83,249.81,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737652822850,0.00095997,249.83,249.79,0.02939725]
["bitfinex-derivatives","SOLF0:USTF0",1737652824150,3.9995,249.97,249.82,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737652824354,3.032,249.99,249.78,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652824950,3.032,249.99,249.72,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652825155,14.78867712,249.95,249.72,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652825460,0.03065953,249.88,249.83,0.02714493]
["bitfinex-derivatives","SOLF0:USTF0",1737652826960,0.03065953,249.88,249.86,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737652827157,2.6248,250.02,249.83,0.02714493]
["bitfinex-derivatives","SOLF0:USTF0",1737652827352,14.78867712,250.1,249.85,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652827550,14.78867712,250.1,249.89,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652828259,0.03045289,250.02,249.97,0.0277273]
["bitfinex-derivatives","SOLF0:USTF0",1737652828963,0.03045289,250.02,249.98,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737652829260,0.03045289,250.02,249.97,0.0277273]
["bitfinex-derivatives","SOLF0:USTF0",1737652830658,0.03045289,250.02,249.98,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737652830858,0.03045289,250.02,249.97,0.0277273]
["bitfinex-derivatives","SOLF0:USTF0",1737652831357,0.03045289,250.02,249.97,4.0271273]
["bitfinex-derivatives","SOLF0:USTF0",1737652831560,0.03045289,250.02,249.97,0.0277273]
["bitfinex-derivatives","SOLF0:USTF0",1737652832259,4.865,250.15,249.99,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652832460,3.9971,250.12,249.99,18.78767712]
["bitfinex-derivatives","SOLF0:USTF0",1737652832661,4.865,250.15,249.96,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1737652833565,4.02554624,250.08,250.03,0.03004992]
["bitfinex-derivatives","SOLF0:USTF0",1737652833764,0.02774624,250.08,250.03,0.03004992]
["bitfinex-derivatives","SOLF0:USTF0",1737652837156,0.02774624,250.08,250.03,18.81712704]
["bitfinex-derivatives","SOLF0:USTF0",1737652837664,0.02774624,250.08,250.03,14.81872704]
["bitfinex-derivatives","SOLF0:USTF0",1737652837964,0.02774624,250.08,250.03,0.03004992]
["bitfinex-derivatives","SOLF0:USTF0",1737652841272,14.78867712,250.07,249.89,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737652841970,3.9994,249.98,249.89,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737652842167,14.78867712,250.07,249.89,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737652842363,14.78867712,250.07,249.88,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737652842364,0.02666152,249.96,249.88,89.62867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652842676,22.96907712,250.11,249.91,0.02531067]
["bitfinex-derivatives","SOLF0:USTF0",1737652842867,0.02993068,249.94,249.91,0.02531067]
["bitfinex-derivatives","SOLF0:USTF0",1737652843068,0.02993068,249.94,249.88,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737652843267,14.78867712,250.03,249.9,0.02850102]
["bitfinex-derivatives","SOLF0:USTF0",1737652843469,0.03052638,249.93,249.9,0.02850102]
["bitfinex-derivatives","SOLF0:USTF0",1737652843666,14.78867712,250.03,249.88,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737652843868,0.02759436,249.94,249.89,0.02873788]
["bitfinex-derivatives","SOLF0:USTF0",1737652844563,0.02759436,249.94,249.9,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737652844762,0.02759436,249.94,249.89,0.02873788]
["bitfinex-derivatives","SOLF0:USTF0",1737652845569,4.0003,249.92,249.89,0.02873788]
["bitfinex-derivatives","SOLF0:USTF0",1737652845769,0.02759436,249.94,249.89,0.02873788]
["bitfinex-derivatives","SOLF0:USTF0",1737652846071,4.0015,249.85,249.75,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737652846272,14.78867712,249.95,249.73,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737652846466,2.292,249.94,249.73,7.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737652847269,0.03046575,249.86,249.81,0.02747844]
["bitfinex-derivatives","SOLF0:USTF0",1737652847774,4.03176575,249.86,249.81,0.02747844]
["bitfinex-derivatives","SOLF0:USTF0",1737652848073,0.03046575,249.86,249.81,0.02747844]
["bitfinex-derivatives","SOLF0:USTF0",1737652852173,0.00172787,249.86,249.85,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737652852380,0.00172787,249.86,249.81,0.02747844]
["bitfinex-derivatives","SOLF0:USTF0",1737652853377,17.18587712,250.04,249.82,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652854374,17.18587712,250.04,249.91,0.02678437]
["bitfinex-derivatives","SOLF0:USTF0",1737652854584,0.02976305,249.95,249.91,0.02678437]
["bitfinex-derivatives","SOLF0:USTF0",1737652854879,0.02545274,250.0,249.91,0.02678437]
["bitfinex-derivatives","SOLF0:USTF0",1737652855277,0.02545274,250.0,249.91,4.02708437]
["bitfinex-derivatives","SOLF0:USTF0",1737652855577,0.02545274,250.0,249.91,0.02678437]
["bitfinex-derivatives","SOLF0:USTF0",1737652857673,0.02545274,250.0,249.93,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737652858079,3.9991,249.99,249.91,0.02678437]
["bitfinex-derivatives","SOLF0:USTF0",1737652858278,0.02545274,250.0,249.91,0.02678437]
["bitfinex-derivatives","SOLF0:USTF0",1737652859073,3.9991,249.99,249.91,0.02678437]
["bitfinex-derivatives","SOLF0:USTF0",1737652859278,0.02545274,250.0,249.91,0.02678437]
["bitfinex-derivatives","SOLF0:USTF0",1737652860476,4.02445274,250.0,249.92,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737652860682,0.02545274,250.0,249.91,0.02678437]
["bitfinex-derivatives","SOLF0:USTF0",1737652861182,14.81412986,250.0,249.91,0.02678437]
["bitfinex-derivatives","SOLF0:USTF0",1737652861379,5.3056,249.99,249.76,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1737652861682,14.78867712,249.95,249.76,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1737652862084,2.8077135,249.94,249.76,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1737652862282,4.0007,249.9,249.76,5.1497]
["bitfinex-derivatives","SOLF0:USTF0",1737652862484,0.02537555,249.87,249.83,0.0260751]
["bitfinex-derivatives","SOLF0:USTF0",1737652865184,14.81405267,249.87,249.63,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652865380,14.78867712,249.82,249.63,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1737652865684,14.78867712,249.78,249.62,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652865879,14.78867712,249.74,249.62,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652866083,4.0045,249.66,249.62,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652866278,14.81487912,249.7,249.62,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652866784,0.026202,249.7,249.62,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652867081,4.030002,249.7,249.6,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737652867287,5.1997,249.73,249.55,7.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737652867585,0.02955431,249.67,249.63,0.03003552]
["bitfinex-derivatives","SOLF0:USTF0",1737652867980,4.03385431,249.67,249.63,0.03003552]
["bitfinex-derivatives","SOLF0:USTF0",1737652868182,0.02955431,249.67,249.63,0.03003552]
["bitfinex-derivatives","SOLF0:USTF0",1737652868586,4.0046,249.65,249.63,0.03003552]
["bitfinex-derivatives","SOLF0:USTF0",1737652868788,14.78867712,249.66,249.54,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737652869080,4.0062,249.55,249.53,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652869886,0.02569053,249.56,249.53,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652870586,0.02569053,249.56,249.52,0.02667255]
["bitfinex-derivatives","SOLF0:USTF0",1737652871578,0.02569053,249.56,249.36,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652872085,14.78867712,249.58,249.36,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652872987,0.0282554,249.52,249.47,0.02979805]
["bitfinex-derivatives","SOLF0:USTF0",1737652873387,4.0349554,249.52,249.47,0.02979805]
["bitfinex-derivatives","SOLF0:USTF0",1737652873786,0.0282554,249.52,249.47,0.02979805]
["bitfinex-derivatives","SOLF0:USTF0",1737652873988,0.0282554,249.52,249.49,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737652874287,0.0282554,249.52,249.47,0.02979805]
["bitfinex-derivatives","SOLF0:USTF0",1737652874489,0.0282554,249.52,249.5,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737652874881,14.78867712,249.66,249.47,0.02979805]
["bitfinex-derivatives","SOLF0:USTF0",1737652875088,4.0045,249.66,249.55,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737652875391,2.2805,249.69,249.48,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737652875594,4.0045,249.66,249.48,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737652875991,2.2805,249.69,249.48,5.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737652876191,2.2805,249.69,249.55,4.03344757]
["bitfinex-derivatives","SOLF0:USTF0",1737652876192,0.02764979,249.59,249.55,4.03344757]
["bitfinex-derivatives","SOLF0:USTF0",1737652876383,4.0046,249.65,249.55,0.02734757]
["bitfinex-derivatives","SOLF0:USTF0",1737652876586,0.02560728,249.62,249.55,0.02734757]
["bitfinex-derivatives","SOLF0:USTF0",1737652877094,4.0057,249.58,249.55,0.02734757]
["bitfinex-derivatives","SOLF0:USTF0",1737652877595,0.02560728,249.62,249.55,0.02734757]
["bitfinex-derivatives","SOLF0:USTF0",1737652878993,4.0053,249.61,249.55,0.02734757]
["bitfinex-derivatives","SOLF0:USTF0",1737652879290,0.02560728,249.62,249.55,0.02734757]
["bitfinex-derivatives","SOLF0:USTF0",1737652880091,0.02560728,249.62,249.55,4.03334757]
["bitfinex-derivatives","SOLF0:USTF0",1737652880398,0.02560728,249.62,249.55,0.02734757]
["bitfinex-derivatives","SOLF0:USTF0",1737652881301,0.02560728,249.62,249.57,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737652881500,14.78867712,249.75,249.55,14.81602469]
["bitfinex-derivatives","SOLF0:USTF0",1737652881696,4.0036,249.71,249.55,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652881895,2.2776,249.78,249.62,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737652882102,17.06627712,249.78,249.55,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652882298,2.2776,249.78,249.59,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652882499,2.7756,249.81,249.59,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652882701,0.02728989,249.71,249.66,0.03071095]
["bitfinex-derivatives","SOLF0:USTF0",1737652883001,2.7756,249.81,249.59,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652883301,0.02850406,249.71,249.66,0.02931869]
["bitfinex-derivatives","SOLF0:USTF0",1737652883501,4.4586,249.88,249.63,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652883697,14.78867712,249.86,249.64,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1737652884005,0.02966386,249.75,249.7,0.02975255]
["bitfinex-derivatives","SOLF0:USTF0",1737652884403,14.78867712,249.86,249.64,5.1306]
["bitfinex-derivatives","SOLF0:USTF0",1737652884600,0.02586422,249.75,249.7,0.02961337]
["bitfinex-derivatives","SOLF0:USTF0",1737652884801,14.78867712,249.78,249.56,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652885406,4.0035,249.72,249.56,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652885606,14.78867712,249.78,249.56,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652885804,14.78867712,249.74,249.52,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652886000,5.1256,249.73,249.52,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652886304,0.02651368,249.69,249.52,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652886607,4.0044,249.66,249.6,0.02561302]
["bitfinex-derivatives","SOLF0:USTF0",1737652886900,0.02695127,249.63,249.6,0.02561302]
["bitfinex-derivatives","SOLF0:USTF0",1737652887306,14.78867712,249.7,249.6,0.02561302]
["bitfinex-derivatives","SOLF0:USTF0",1737652887508,4.0051,249.62,249.6,0.02561302]
["bitfinex-derivatives","SOLF0:USTF0",1737652889001,0.03071214,249.64,249.6,0.02561302]
["bitfinex-derivatives","SOLF0:USTF0",1737652890209,4.0051,249.62,249.6,0.02561302]
["bitfinex-derivatives","SOLF0:USTF0",1737652890605,4.0056,249.59,249.53,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737652891410,4.0058,249.58,249.53,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1737652891605,0.02919075,249.58,249.53,2.26218868]
["bitfinex-derivatives","SOLF0:USTF0",1737652896412,4.0059,249.57,249.53,2.26218868]
["bitfinex-derivatives","SOLF0:USTF0",1737652896914,0.02919075,249.58,249.35,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652897207,14.78867712,249.61,249.41,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737652897413,4.0074,249.48,249.41,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737652897909,14.78867712,249.57,249.41,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737652898210,0.02754341,249.47,249.41,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737652899111,0.02754341,249.47,249.45,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737652899412,2.2366,249.6,249.41,5.1158]
["bitfinex-derivatives","SOLF0:USTF0",1737652899612,14.78867712,249.65,249.43,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652900309,4.9936,249.67,249.43,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652900515,0.02545305,249.56,249.52,0.02899633]
["bitfinex-derivatives","SOLF0:USTF0",1737652900715,7.3166,249.78,249.48,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1737652900911,14.78867712,249.74,249.51,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652901514,4.0038,249.7,249.55,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652901812,0.02961944,249.65,249.6,0.02703535]
["bitfinex-derivatives","SOLF0:USTF0",1737652902315,0.02961944,249.65,249.61,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737652902620,0.02961944,249.65,249.6,0.02703535]
["bitfinex-derivatives","SOLF0:USTF0",1737652903817,0.02961944,249.65,249.6,2.44033535]
["bitfinex-derivatives","SOLF0:USTF0",1737652904914,0.02961944,249.65,249.6,0.02703535]
["bitfinex-derivatives","SOLF0:USTF0",1737652905319,4.005,249.63,249.6,0.02703535]
["bitfinex-derivatives","SOLF0:USTF0",1737652906112,0.02961944,249.65,249.6,0.02703535]
["bitfinex-derivatives","SOLF0:USTF0",1737652907920,4.03421944,249.65,249.6,0.02703535]
["bitfinex-derivatives","SOLF0:USTF0",1737652908712,4.0051,249.62,249.6,0.02703535]
["bitfinex-derivatives","SOLF0:USTF0",1737652909022,0.02961944,249.65,249.6,0.02703535]
["bitfinex-derivatives","SOLF0:USTF0",1737652909517,4.0052,249.61,249.6,0.02703535]
["bitfinex-derivatives","SOLF0:USTF0",1737652910620,0.02961944,249.65,249.6,0.02703535]
["bitfinex-derivatives","SOLF0:USTF0",1737652912222,7.3166,249.78,249.6,0.02703535]
["bitfinex-derivatives","SOLF0:USTF0",1737652912423,5.129,249.78,249.56,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737652912619,2.82017741,249.77,249.56,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737652912821,2.82017741,249.77,249.58,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652913123,2.82017741,249.76,249.58,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652913326,0.02875248,249.7,249.65,0.02704311]
["bitfinex-derivatives","SOLF0:USTF0",1737652915118,4.0043,249.67,249.65,0.02704311]
["bitfinex-derivatives","SOLF0:USTF0",1737652915323,0.02875248,249.7,249.65,0.02704311]
["bitfinex-derivatives","SOLF0:USTF0",1737652915720,4.0044,249.66,249.65,0.02704311]
["bitfinex-derivatives","SOLF0:USTF0",1737652916726,4.0043,249.67,249.58,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737652917027,14.78867712,249.72,249.58,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737652917228,14.78867712,249.72,249.56,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1737652917424,2.81830109,249.71,249.56,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1737652917728,0.03029656,249.66,249.61,0.02752475]
["bitfinex-derivatives","SOLF0:USTF0",1737652917925,4.005,249.62,249.61,0.02752475]
["bitfinex-derivatives","SOLF0:USTF0",1737652920529,0.03029656,249.66,249.45,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1737652920726,14.78867712,249.68,249.45,4.7633]
["bitfinex-derivatives","SOLF0:USTF0",1737652920930,2.82258517,249.65,249.5,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737652921426,6.82718517,249.65,249.57,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737652921628,6.82718517,249.65,249.5,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652921629,0.02878595,249.6,249.55,0.02647509]
["bitfinex-derivatives","SOLF0:USTF0",1737652921829,2.82258517,249.64,249.51,0.68952789]
["bitfinex-derivatives","SOLF0:USTF0",1737652922025,0.02833328,249.6,249.55,0.02870787]
["bitfinex-derivatives","SOLF0:USTF0",1737652922226,4.0046,249.65,249.53,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737652922528,0.02664587,249.6,249.55,0.02621188]
["bitfinex-derivatives","SOLF0:USTF0",1737652922728,0.02664587,249.6,249.57,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737652923324,0.02664587,249.6,249.57,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737652923529,167.0,249.9,249.59,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652923727,2.2293,249.88,249.6,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737652923921,4.0031,249.74,249.64,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737652924121,2.82587223,249.77,249.61,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1737652924637,4.0041,249.68,249.67,0.0256113]
["bitfinex-derivatives","SOLF0:USTF0",1737652925224,0.03083541,249.71,249.67,0.0256113]
["bitfinex-derivatives","SOLF0:USTF0",1737652925830,4.03443541,249.71,249.67,0.0256113]
["bitfinex-derivatives","SOLF0:USTF0",1737652926132,0.03083541,249.71,249.67,0.0256113]
["bitfinex-derivatives","SOLF0:USTF0",1737652926430,14.81951253,249.71,249.48,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652926625,14.78867712,249.67,249.48,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652926829,14.78867712,249.67,249.49,0.6895463]
["bitfinex-derivatives","SOLF0:USTF0",1737652927031,4.0058,249.58,249.49,0.6895463]
["bitfinex-derivatives","SOLF0:USTF0",1737652927227,4.0058,249.58,249.48,141.1015219]
["bitfinex-derivatives","SOLF0:USTF0",1737652927532,0.02964022,249.55,249.51,0.02582973]
["bitfinex-derivatives","SOLF0:USTF0",1737652927731,4.005,249.63,249.48,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652927929,0.02983064,249.55,249.51,0.02823116]
["bitfinex-derivatives","SOLF0:USTF0",1737652928334,0.02983064,249.55,249.54,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737652928528,4.005,249.63,249.54,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737652929033,4.0052,249.61,249.46,19.56737712]
["bitfinex-derivatives","SOLF0:USTF0",1737652929232,4.0052,249.61,249.47,0.68957336]
["bitfinex-derivatives","SOLF0:USTF0",1737652929534,14.78867712,249.67,249.54,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737652929734,0.03062313,249.56,249.54,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737652930034,0.02885912,249.57,249.53,0.0303577]
["bitfinex-derivatives","SOLF0:USTF0",1737652930226,14.78867712,249.67,249.53,0.0303577]
["bitfinex-derivatives","SOLF0:USTF0",1737652930425,0.026163,249.57,249.53,0.0303577]
["bitfinex-derivatives","SOLF0:USTF0",1737652930635,14.78867712,249.67,249.53,0.0303577]
["bitfinex-derivatives","SOLF0:USTF0",1737652930934,4.4206,249.7,249.53,0.0303577]
["bitfinex-derivatives","SOLF0:USTF0",1737652930935,14.78867712,249.63,249.53,0.0303577]
["bitfinex-derivatives","SOLF0:USTF0",1737652931133,14.78867712,249.59,249.41,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652931332,4.0074,249.48,249.41,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652931934,4.007,249.5,249.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737652932130,14.78867712,249.55,249.41,137.0943219]
["bitfinex-derivatives","SOLF0:USTF0",1737652932338,0.02703743,249.48,249.44,0.02806469]
["bitfinex-derivatives","SOLF0:USTF0",1737652932933,14.78867712,249.46,249.41,93.99120125]
["bitfinex-derivatives","SOLF0:USTF0",1737652933139,14.78867712,249.42,249.37,325.1589196]
["bitfinex-derivatives","SOLF0:USTF0",1737652933335,14.78867712,249.46,249.37,319.1457196]
["bitfinex-derivatives","SOLF0:USTF0",1737652933336,14.78867712,249.38,249.37,319.1457196]
["bitfinex-derivatives","SOLF0:USTF0",1737652933538,18.79757712,249.38,249.37,319.1457196]
["bitfinex-derivatives","SOLF0:USTF0",1737652933736,14.78867712,249.42,249.26,153.5504598]
["bitfinex-derivatives","SOLF0:USTF0",1737652934037,0.02713297,249.36,249.26,153.5504598]
["bitfinex-derivatives","SOLF0:USTF0",1737652935036,0.02713297,249.36,249.27,0.69017483]
["bitfinex-derivatives","SOLF0:USTF0",1737652935237,14.78867712,249.5,249.27,15.47885195]
["bitfinex-derivatives","SOLF0:USTF0",1737652935438,2.81975908,249.49,249.28,0.69017483]
["bitfinex-derivatives","SOLF0:USTF0",1737652935938,2.81975908,249.48,249.28,0.69017483]
["bitfinex-derivatives","SOLF0:USTF0",1737652936131,14.78867712,249.46,249.28,0.69017483]
["bitfinex-derivatives","SOLF0:USTF0",1737652936331,14.78867712,249.42,249.27,0.69017483]
["bitfinex-derivatives","SOLF0:USTF0",1737652936534,0.02732025,249.39,249.35,0.02630557]
["bitfinex-derivatives","SOLF0:USTF0",1737652937233,4.03612025,249.39,249.35,0.02630557]
["bitfinex-derivatives","SOLF0:USTF0",1737652938037,4.0091,249.37,249.35,0.02630557]
["bitfinex-derivatives","SOLF0:USTF0",1737652938341,0.02732025,249.39,249.35,0.02630557]
["bitfinex-derivatives","SOLF0:USTF0",1737652939135,4.0092,249.37,249.35,0.02630557]
["bitfinex-derivatives","SOLF0:USTF0",1737652939737,0.02732025,249.39,249.35,0.02630557]
["bitfinex-derivatives","SOLF0:USTF0",1737652940042,0.02732025,249.39,249.25,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737652940742,0.02732025,249.39,249.27,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652940943,0.02732025,249.39,249.37,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737652942239,0.02732025,249.39,249.36,0.0203107]
["bitfinex-derivatives","SOLF0:USTF0",1737652942240,14.78867712,249.55,249.36,0.0203107]
["bitfinex-derivatives","SOLF0:USTF0",1737652942442,14.78867712,249.55,249.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737652942741,2.8053106,249.54,249.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737652943041,14.78867712,249.55,249.32,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737652943236,14.78867712,249.51,249.32,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737652943440,0.03025899,249.46,249.41,0.0254491]
["bitfinex-derivatives","SOLF0:USTF0",1737652943647,4.0078,249.45,249.41,0.0254491]
["bitfinex-derivatives","SOLF0:USTF0",1737652943839,0.03025899,249.46,249.41,0.0254491]
["bitfinex-derivatives","SOLF0:USTF0",1737652944735,4.03795899,249.46,249.41,0.0254491]
["bitfinex-derivatives","SOLF0:USTF0",1737652945034,0.03025899,249.46,249.41,0.0254491]
["bitfinex-derivatives","SOLF0:USTF0",1737652945436,0.03025899,249.46,249.25,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737652945639,14.78867712,249.47,249.25,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737652946244,14.78867712,249.43,249.25,4.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737652946638,0.02632765,249.36,249.32,0.02218185]
["bitfinex-derivatives","SOLF0:USTF0",1737652947240,4.0096,249.34,249.32,0.02218185]
["bitfinex-derivatives","SOLF0:USTF0",1737652947445,0.02632765,249.36,249.32,0.02218185]
["bitfinex-derivatives","SOLF0:USTF0",1737652947850,4.03562765,249.36,249.32,0.02218185]
["bitfinex-derivatives","SOLF0:USTF0",1737652948143,0.02632765,249.36,249.32,0.02218185]
["bitfinex-derivatives","SOLF0:USTF0",1737652950648,4.0097,249.33,249.32,0.02218185]
["bitfinex-derivatives","SOLF0:USTF0",1737652952852,4.0094,249.35,249.32,0.02218185]
["bitfinex-derivatives","SOLF0:USTF0",1737652953051,0.02632765,249.36,249.32,0.02218185]
["bitfinex-derivatives","SOLF0:USTF0",1737652953556,4.03562765,249.36,249.32,0.02218185]
["bitfinex-derivatives","SOLF0:USTF0",1737652953853,0.02632765,249.36,249.32,0.02218185]
["bitfinex-derivatives","SOLF0:USTF0",1737652954351,0.02632765,249.36,249.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737652954547,0.02632765,249.36,249.32,0.02218185]
["bitfinex-derivatives","SOLF0:USTF0",1737652956758,5.40776966,249.55,249.32,14.81085897]
["bitfinex-derivatives","SOLF0:USTF0",1737652956963,5.40776966,249.55,249.36,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652957262,4.0076,249.46,249.37,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1737652957659,5.40776966,249.55,249.37,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737652957853,0.0268715,249.44,249.39,0.03060235]
["bitfinex-derivatives","SOLF0:USTF0",1737652958159,14.78867712,249.52,249.37,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737652958355,4.0086,249.41,249.39,0.02592971]
["bitfinex-derivatives","SOLF0:USTF0",1737652958560,0.02938865,249.44,249.39,0.02592971]
["bitfinex-derivatives","SOLF0:USTF0",1737652958962,4.0086,249.4,249.39,0.02592971]
["bitfinex-derivatives","SOLF0:USTF0",1737652959966,0.02938865,249.44,249.39,0.02592971]
["bitfinex-derivatives","SOLF0:USTF0",1737652960461,0.02938865,249.44,249.32,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652960968,0.02938865,249.44,249.28,17.48487712]
["bitfinex-derivatives","SOLF0:USTF0",1737652961159,14.78867712,249.5,249.28,17.48487712]
["bitfinex-derivatives","SOLF0:USTF0",1737652961363,2.34803397,249.49,249.28,17.48487712]
["bitfinex-derivatives","SOLF0:USTF0",1737652961560,0.03025413,249.41,249.37,0.02257979]
["bitfinex-derivatives","SOLF0:USTF0",1737652961762,14.78867712,249.46,249.37,0.02257979]
["bitfinex-derivatives","SOLF0:USTF0",1737652961969,0.02759069,249.41,249.37,0.02257979]
["bitfinex-derivatives","SOLF0:USTF0",1737652962164,0.02759069,249.41,249.37,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652962468,4.0089,249.38,249.37,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652963868,18.79757712,249.38,249.37,7.979e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652964164,4.0105,249.28,249.21,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737652964367,17.59295991,249.38,249.21,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737652964968,2.80428279,249.37,249.21,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737652965269,0.02776068,249.32,249.21,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737652966467,0.02776068,249.32,249.22,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737652966865,0.02776068,249.32,249.21,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737652967168,4.0105,249.28,249.21,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737652967669,0.02889289,249.27,249.21,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737652968264,4.011,249.26,249.21,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1737652968461,0.02889289,249.27,249.12,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652968662,14.78867712,249.26,249.04,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652968969,4.0123,249.17,249.04,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652969172,4.04233552,249.17,249.05,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737652969369,4.04233552,249.17,249.08,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737652969571,4.04233552,249.17,249.05,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737652969772,0.03003552,249.17,249.05,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737652970970,4.0125,249.16,249.08,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737652971171,0.03003552,249.17,249.05,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737652971567,0.03003552,249.17,249.11,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737652971768,14.78867712,249.34,249.12,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737652971966,2.34968796,249.33,249.12,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737652972163,2.34968796,249.32,249.12,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737652972371,2.34968796,249.31,249.12,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737652972672,5.40776966,249.27,249.12,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1737652972965,0.02813857,249.24,249.19,0.02725627]
["bitfinex-derivatives","SOLF0:USTF0",1737652974868,5.40776966,249.34,249.19,0.02725627]
["bitfinex-derivatives","SOLF0:USTF0",1737652974869,20.19644678,249.34,249.19,0.02725627]
["bitfinex-derivatives","SOLF0:USTF0",1737652975068,20.19644678,249.34,249.17,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737652975370,5.17240207,249.33,249.17,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737652975571,2.81524235,249.33,249.17,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737652975772,2.81524235,249.32,249.17,2.3809]
["bitfinex-derivatives","SOLF0:USTF0",1737652975975,0.02596608,249.27,249.23,0.02751582]
["bitfinex-derivatives","SOLF0:USTF0",1737652977275,4.0111,249.24,249.23,0.02751582]
["bitfinex-derivatives","SOLF0:USTF0",1737652978974,4.0111,249.24,249.23,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652979180,6.83098833,249.24,249.23,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652979778,4.0111,249.24,249.23,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652981683,0.02596608,249.27,249.23,1.582e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652982082,0.02596608,249.27,249.12,16.63687712]
["bitfinex-derivatives","SOLF0:USTF0",1737652982287,14.78867712,249.34,249.12,16.63687712]
["bitfinex-derivatives","SOLF0:USTF0",1737652982485,14.78867712,249.34,249.2,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737652982783,4.0108,249.27,249.21,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737652983188,0.02572073,249.26,249.22,0.02972034]
["bitfinex-derivatives","SOLF0:USTF0",1737652983680,4.011,249.25,249.22,0.02972034]
["bitfinex-derivatives","SOLF0:USTF0",1737652984280,0.02572073,249.26,249.22,0.02972034]
["bitfinex-derivatives","SOLF0:USTF0",1737652984484,4.0103,249.3,249.22,0.02972034]
["bitfinex-derivatives","SOLF0:USTF0",1737652984684,4.0103,249.3,249.21,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737652985084,4.0103,249.3,249.21,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1737652985386,14.78867712,249.38,249.21,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737652985681,0.02679534,249.32,249.27,0.02797354]
["bitfinex-derivatives","SOLF0:USTF0",1737652985886,14.78867712,249.34,249.21,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1737652986087,0.03053489,249.32,249.27,0.02969828]
["bitfinex-derivatives","SOLF0:USTF0",1737652988988,4.0087,249.4,249.27,0.02969828]
["bitfinex-derivatives","SOLF0:USTF0",1737652989181,4.0087,249.4,249.25,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1737652989379,4.0087,249.4,249.28,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652989579,5.40776966,249.49,249.28,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652989883,5.40776966,249.49,249.32,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652990187,0.03080794,249.4,249.35,0.02956348]
["bitfinex-derivatives","SOLF0:USTF0",1737652991390,4.0092,249.36,249.35,0.02956348]
["bitfinex-derivatives","SOLF0:USTF0",1737652991587,4.0092,249.36,249.35,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652992291,4.009,249.38,249.35,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652992491,0.03080794,249.4,249.35,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652992887,4.0092,249.36,249.35,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652993996,0.03080794,249.4,249.35,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652996087,5.40776966,249.53,249.35,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737652996287,2.35745879,249.52,249.35,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652996589,16.22330898,249.54,249.43,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652996790,12.59920898,249.54,249.48,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737652997386,0.03010887,249.53,249.49,0.02928003]
["bitfinex-derivatives","SOLF0:USTF0",1737652998386,4.0069,249.51,249.49,0.02928003]
["bitfinex-derivatives","SOLF0:USTF0",1737652998693,4.0069,249.51,249.49,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737653000494,0.03010887,249.53,249.49,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737653001692,4.03670887,249.53,249.49,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737653002489,0.03010887,249.53,249.49,8.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737653002796,4.0067,249.52,249.44,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737653003096,0.03010887,249.53,249.44,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737653003291,4.0069,249.51,249.44,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737653003498,0.03010887,249.53,249.43,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653003692,14.78867712,249.68,249.43,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653003995,0.02717253,249.5,249.46,0.02571521]
["bitfinex-derivatives","SOLF0:USTF0",1737653004294,0.02940733,249.5,249.46,0.03024968]
["bitfinex-derivatives","SOLF0:USTF0",1737653007891,4.0074,249.47,249.46,0.03024968]
["bitfinex-derivatives","SOLF0:USTF0",1737653008790,4.0088,249.39,249.33,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737653009694,14.78867712,249.5,249.33,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737653009893,0.02961051,249.38,249.34,0.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1737653010096,14.78867712,249.5,249.33,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1737653010293,4.1755,249.53,249.35,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653010294,0.03007219,249.38,249.35,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653010498,167.0,249.68,249.35,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653010703,1.9849,249.61,249.44,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737653010902,4.0065,249.53,249.41,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653011105,1.9849,249.61,249.42,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1737653011304,43.26215729,249.63,249.43,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737653011507,0.02712694,249.55,249.5,0.02834115]
["bitfinex-derivatives","SOLF0:USTF0",1737653012303,43.26215729,249.63,249.5,14.81701827]
["bitfinex-derivatives","SOLF0:USTF0",1737653012804,43.26215729,249.63,249.58,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737653013397,26.96995729,249.63,249.59,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737653013601,26.96995729,249.78,249.59,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737653014104,26.96995729,249.78,249.64,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737653014302,26.96995729,249.78,249.59,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1737653014804,0.02533632,249.71,249.66,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1737653016500,4.0038,249.7,249.66,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1737653016805,0.02533632,249.71,249.66,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1737653017906,4.0042,249.68,249.66,0.02815714]
["bitfinex-derivatives","SOLF0:USTF0",1737653020509,4.0049,249.64,249.55,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737653020709,14.78867712,249.76,249.55,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1737653020907,21.14097712,249.8,249.58,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653021106,4.0036,249.71,249.58,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653021306,21.14097712,249.8,249.58,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653021501,21.14097712,249.8,249.62,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653021703,0.0273158,249.71,249.67,0.02996849]
["bitfinex-derivatives","SOLF0:USTF0",1737653022008,21.14097712,249.8,249.67,0.02996849]
["bitfinex-derivatives","SOLF0:USTF0",1737653022209,0.02769983,249.71,249.67,0.02996849]
["bitfinex-derivatives","SOLF0:USTF0",1737653022408,21.14097712,249.8,249.67,0.02996849]
["bitfinex-derivatives","SOLF0:USTF0",1737653022611,0.02971971,249.71,249.67,0.02996849]
["bitfinex-derivatives","SOLF0:USTF0",1737653022910,0.02838022,249.71,249.67,0.02996849]
["bitfinex-derivatives","SOLF0:USTF0",1737653023217,0.02838022,249.71,249.43,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1737653023412,14.78867712,249.72,249.53,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737653023809,4.005,249.63,249.5,16.73497712]
["bitfinex-derivatives","SOLF0:USTF0",1737653024115,4.005,249.63,249.54,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737653024311,14.78867712,249.76,249.55,0.02862179]
["bitfinex-derivatives","SOLF0:USTF0",1737653024511,4.0043,249.67,249.54,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653025010,14.78867712,249.76,249.54,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653025209,14.78867712,249.76,249.57,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737653025514,0.0299376,249.69,249.64,0.03057373]
["bitfinex-derivatives","SOLF0:USTF0",1737653025711,4.0046,249.65,249.64,0.03057373]
["bitfinex-derivatives","SOLF0:USTF0",1737653026107,1.9887,249.68,249.5,16.73497712]
["bitfinex-derivatives","SOLF0:USTF0",1737653026408,1.9392,249.67,249.5,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737653026610,16.72787712,249.67,249.5,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737653026810,4.0051,249.62,249.5,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737653027013,16.72787712,249.67,249.5,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737653027413,0.02880096,249.61,249.56,0.02971705]
["bitfinex-derivatives","SOLF0:USTF0",1737653027714,4.0056,249.59,249.56,0.02971705]
["bitfinex-derivatives","SOLF0:USTF0",1737653027916,0.02880096,249.61,249.56,0.02971705]
["bitfinex-derivatives","SOLF0:USTF0",1737653028809,0.02880096,249.61,249.56,4.03561705]
["bitfinex-derivatives","SOLF0:USTF0",1737653029010,0.02880096,249.61,249.56,0.02971705]
["bitfinex-derivatives","SOLF0:USTF0",1737653029211,0.02880096,249.61,249.58,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737653029416,0.02880096,249.61,249.56,0.02971705]
["bitfinex-derivatives","SOLF0:USTF0",1737653031214,0.02880096,249.61,249.42,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653031611,14.78867712,249.67,249.47,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737653031809,2.33498824,249.66,249.42,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653032012,14.78867712,249.67,249.42,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653032213,0.02639237,249.57,249.52,0.02474752]
["bitfinex-derivatives","SOLF0:USTF0",1737653032416,4.0056,249.59,249.42,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653032612,0.02576939,249.57,249.52,0.02474752]
["bitfinex-derivatives","SOLF0:USTF0",1737653033520,4.03166939,249.57,249.52,0.02474752]
["bitfinex-derivatives","SOLF0:USTF0",1737653033718,0.02576939,249.57,249.52,0.02474752]
["bitfinex-derivatives","SOLF0:USTF0",1737653033911,4.0064,249.54,249.52,0.02474752]
["bitfinex-derivatives","SOLF0:USTF0",1737653034111,0.02576939,249.57,249.52,0.02474752]
["bitfinex-derivatives","SOLF0:USTF0",1737653034523,4.0063,249.55,249.52,0.02474752]
["bitfinex-derivatives","SOLF0:USTF0",1737653035028,0.02576939,249.57,249.52,0.02474752]
["bitfinex-derivatives","SOLF0:USTF0",1737653035522,4.0062,249.55,249.52,0.02474752]
["bitfinex-derivatives","SOLF0:USTF0",1737653036125,4.0065,249.53,249.52,0.02474752]
["bitfinex-derivatives","SOLF0:USTF0",1737653037925,1.9173,249.56,249.37,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1737653038330,1.9173,249.56,249.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737653038528,4.007,249.5,249.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737653038725,1.9173,249.56,249.37,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1737653038926,0.02645101,249.49,249.43,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737653039730,4.03375101,249.49,249.4,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737653039922,4.03375101,249.49,249.37,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1737653040321,0.02645101,249.49,249.37,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1737653040524,0.02645101,249.49,249.31,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653040829,14.78867712,249.5,249.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737653041023,0.03002474,249.43,249.28,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737653041222,4.0085,249.41,249.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737653041838,0.03002474,249.43,249.37,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737653043131,0.03002474,249.43,249.31,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653043332,0.03002474,249.43,249.35,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653043829,0.03002474,249.43,249.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737653044228,0.03002474,249.43,249.35,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653044432,0.03002474,249.43,249.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737653045534,0.03002474,249.43,249.39,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737653045736,0.03002474,249.43,249.35,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653046131,1.9173,249.56,249.39,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653046331,1.9173,249.56,249.4,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737653047031,1.9173,249.56,249.4,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1737653047332,1.8885,249.61,249.46,0.02660299]
["bitfinex-derivatives","SOLF0:USTF0",1737653047633,1.8885,249.61,249.44,0.68975405]
["bitfinex-derivatives","SOLF0:USTF0",1737653047833,0.02756444,249.56,249.51,4.03268311]
["bitfinex-derivatives","SOLF0:USTF0",1737653048230,0.02756444,249.56,249.51,0.02588311]
["bitfinex-derivatives","SOLF0:USTF0",1737653049029,0.02756444,249.56,249.55,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737653049730,0.02756444,249.56,249.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737653049931,0.02756444,249.56,249.51,0.02588311]
["bitfinex-derivatives","SOLF0:USTF0",1737653051132,4.0064,249.54,249.51,0.02588311]
["bitfinex-derivatives","SOLF0:USTF0",1737653051339,0.02756444,249.56,249.51,0.02588311]
["bitfinex-derivatives","SOLF0:USTF0",1737653056240,0.02756444,249.56,249.52,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737653056734,0.02756444,249.56,249.51,0.02588311]
["bitfinex-derivatives","SOLF0:USTF0",1737653056939,0.02756444,249.56,249.55,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737653057140,4.2052,249.67,249.51,0.02588311]
["bitfinex-derivatives","SOLF0:USTF0",1737653057338,4.2052,249.67,249.51,0.68947271]
["bitfinex-derivatives","SOLF0:USTF0",1737653057536,8.2096,249.67,249.51,0.68947271]
["bitfinex-derivatives","SOLF0:USTF0",1737653057736,4.2052,249.67,249.51,4.64667271]
["bitfinex-derivatives","SOLF0:USTF0",1737653058040,4.0044,249.66,249.55,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737653058334,0.02706745,249.61,249.57,0.02940004]
["bitfinex-derivatives","SOLF0:USTF0",1737653058730,4.0037,249.71,249.62,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737653058934,14.78867712,249.76,249.54,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653059235,5.8673,249.8,249.66,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653059631,5.8673,249.8,249.62,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653059936,0.02671541,249.75,249.71,0.02786618]
["bitfinex-derivatives","SOLF0:USTF0",1737653060239,0.02671541,249.75,249.58,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653060240,0.02671541,249.75,249.59,0.68928108]
["bitfinex-derivatives","SOLF0:USTF0",1737653060541,20.65597712,249.8,249.71,0.02677041]
["bitfinex-derivatives","SOLF0:USTF0",1737653060839,0.02715124,249.69,249.62,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653061030,4.0025,249.78,249.73,0.02843552]
["bitfinex-derivatives","SOLF0:USTF0",1737653061230,5.8673,249.8,249.66,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737653061435,0.02726186,249.78,249.73,0.02840095]
["bitfinex-derivatives","SOLF0:USTF0",1737653061635,4.0028,249.76,249.73,0.02840095]
["bitfinex-derivatives","SOLF0:USTF0",1737653061939,0.02726186,249.78,249.73,0.02840095]
["bitfinex-derivatives","SOLF0:USTF0",1737653062840,0.02726186,249.78,249.64,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737653063039,5.8673,249.8,249.64,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737653063240,4.0039,249.69,249.61,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737653063541,20.65597712,249.8,249.54,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653063841,4.0042,249.67,249.55,0.68937185]
["bitfinex-derivatives","SOLF0:USTF0",1737653064040,4.0042,249.67,249.65,0.02741329]
["bitfinex-derivatives","SOLF0:USTF0",1737653064241,4.0042,249.67,249.55,0.68937185]
["bitfinex-derivatives","SOLF0:USTF0",1737653064439,0.02989549,249.68,249.59,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737653064633,0.02989549,249.68,249.59,0.02747708]
["bitfinex-derivatives","SOLF0:USTF0",1737653065037,4.03409549,249.68,249.59,0.02747708]
["bitfinex-derivatives","SOLF0:USTF0",1737653065438,0.02989549,249.68,249.6,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737653065842,0.02989549,249.68,249.59,0.02747708]
["bitfinex-derivatives","SOLF0:USTF0",1737653066038,0.02989549,249.68,249.65,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737653066242,0.02989549,249.68,249.58,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653066442,0.02989549,249.68,249.64,0.02989807]
["bitfinex-derivatives","SOLF0:USTF0",1737653070745,0.02989549,249.68,249.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737653072745,4.0026,249.77,249.69,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737653073447,4.0028,249.76,249.69,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737653073639,5.8673,249.8,249.63,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737653073844,0.02793276,249.75,249.7,0.02780011]
["bitfinex-derivatives","SOLF0:USTF0",1737653074340,4.0032,249.74,249.7,0.02780011]
["bitfinex-derivatives","SOLF0:USTF0",1737653074545,0.02793276,249.75,249.7,0.02780011]
["bitfinex-derivatives","SOLF0:USTF0",1737653075043,0.02793276,249.75,249.7,4.03150011]
["bitfinex-derivatives","SOLF0:USTF0",1737653075240,0.02793276,249.75,249.7,0.02780011]
["bitfinex-derivatives","SOLF0:USTF0",1737653076150,5.7292,249.91,249.71,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653076450,4.0015,249.84,249.71,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653077152,0.02947145,249.8,249.75,0.03031633]
["bitfinex-derivatives","SOLF0:USTF0",1737653078448,4.0023,249.79,249.75,0.03031633]
["bitfinex-derivatives","SOLF0:USTF0",1737653079851,0.02947145,249.8,249.75,0.03031633]
["bitfinex-derivatives","SOLF0:USTF0",1737653080251,4.0026,249.78,249.75,0.03031633]
["bitfinex-derivatives","SOLF0:USTF0",1737653080849,4.0026,249.77,249.75,0.03031633]
["bitfinex-derivatives","SOLF0:USTF0",1737653081149,0.02947145,249.8,249.75,0.03031633]
["bitfinex-derivatives","SOLF0:USTF0",1737653081945,4.0025,249.78,249.75,0.03031633]
["bitfinex-derivatives","SOLF0:USTF0",1737653082142,0.02947145,249.8,249.75,0.03031633]
["bitfinex-derivatives","SOLF0:USTF0",1737653083250,4.0023,249.79,249.75,0.03031633]
["bitfinex-derivatives","SOLF0:USTF0",1737653084147,0.02947145,249.8,249.75,0.03031633]
["bitfinex-derivatives","SOLF0:USTF0",1737653085044,0.02947145,249.8,249.76,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737653085245,5.7292,249.91,249.75,0.03031633]
["bitfinex-derivatives","SOLF0:USTF0",1737653085439,21.54648347,249.96,249.79,14.74346664]
["bitfinex-derivatives","SOLF0:USTF0",1737653085641,3.9998,249.95,249.86,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737653085849,21.54648347,249.96,249.79,14.74346664]
["bitfinex-derivatives","SOLF0:USTF0",1737653086053,21.54648347,249.96,249.88,4.0009]
["bitfinex-derivatives","SOLF0:USTF0",1737653086349,21.54648347,249.96,249.83,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653086350,21.54648347,249.96,249.87,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653086549,0.02636244,249.94,249.9,0.03031139]
["bitfinex-derivatives","SOLF0:USTF0",1737653088849,4.0002,249.92,249.9,0.03031139]
["bitfinex-derivatives","SOLF0:USTF0",1737653089051,0.02636244,249.94,249.9,0.03031139]
["bitfinex-derivatives","SOLF0:USTF0",1737653089456,4.0001,249.93,249.9,0.03031139]
["bitfinex-derivatives","SOLF0:USTF0",1737653089851,0.02636244,249.94,249.9,0.03031139]
["bitfinex-derivatives","SOLF0:USTF0",1737653090061,0.02636244,249.94,249.78,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737653090356,14.78867712,249.95,249.71,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653090553,4.0018,249.82,249.72,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737653090854,6.8824978,249.94,249.71,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653091056,4.1266,249.94,249.71,14.78867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653091256,0.03031413,249.86,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653091957,4.0016,249.84,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653093756,0.03031413,249.86,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653094260,4.0016,249.84,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653094855,4.0018,249.82,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653097362,0.03031413,249.86,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653099062,0.03031413,249.86,249.82,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737653100360,0.03031413,249.86,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653101060,0.03031413,249.86,249.83,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737653101360,0.03031413,249.86,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653102566,0.03031413,249.86,249.83,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737653103059,0.03031413,249.86,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653103260,0.03031413,249.86,249.82,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737653103466,0.03031413,249.86,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653104859,4.03151413,249.86,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653105060,0.03031413,249.86,249.81,0.02920441]
["bitfinex-derivatives","SOLF0:USTF0",1737653105566,0.03031413,249.86,249.69,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737653106967,0.03031413,249.86,249.77,0.02703391]
["bitfinex-derivatives","SOLF0:USTF0",1737653107265,0.03031413,249.86,249.83,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737653107863,0.03031413,249.86,249.82,0.02786123]
["bitfinex-derivatives","SOLF0:USTF0",1737653108365,4.0014,249.85,249.82,0.02786123]
["bitfinex-derivatives","SOLF0:USTF0",1737653110066,0.03031413,249.86,249.82,0.02786123]
["bitfinex-derivatives","SOLF0:USTF0",1737653110864,4.03151413,249.86,249.82,0.02786123]
["bitfinex-derivatives","SOLF0:USTF0",1737653111163,0.03031413,249.86,249.82,0.02786123]
["bitfinex-derivatives","SOLF0:USTF0",1737653112067,4.0016,249.84,249.82,0.02786123]
["bitfinex-derivatives","SOLF0:USTF0",1737653112668,4.03161413,249.86,249.82,0.02786123]
["bitfinex-derivatives","SOLF0:USTF0",1737653113262,0.03031413,249.86,249.82,0.02786123]
["bitfinex-derivatives","SOLF0:USTF0",1737653113565,0.03031413,249.86,249.68,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737653113869,17.56285276,249.85,249.68,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737653114069,4.0022,249.8,249.68,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737653114372,2.77417564,249.84,249.68,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737653114563,2.77417564,249.84,249.72,0.02997862]
["bitfinex-derivatives","SOLF0:USTF0",1737653114767,0.03017132,249.76,249.72,0.02997862]
["bitfinex-derivatives","SOLF0:USTF0",1737653114967,4.1887,249.89,249.68,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737653115170,0.0278783,249.74,249.71,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737653115373,4.0017,249.83,249.68,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737653115573,0.02955975,249.75,249.7,0.02847813]
["bitfinex-derivatives","SOLF0:USTF0",1737653115769,0.02955975,249.75,249.74,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737653119173,0.02955975,249.75,249.73,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737653119374,0.02955975,249.75,249.7,0.02847813]
["bitfinex-derivatives","SOLF0:USTF0",1737653121479,4.0036,249.71,249.7,0.02847813]
["bitfinex-derivatives","SOLF0:USTF0",1737653121682,6.0559,249.74,249.58,89.68867712]
["bitfinex-derivatives","SOLF0:USTF0",1737653121881,6.0559,249.74,249.59,9.23318754]
["bitfinex-derivatives","SOLF0:USTF0",1737653122180,4.0036,249.71,249.63,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737653122579,6.0559,249.74,249.59,9.23318754]
["bitfinex-derivatives","SOLF0:USTF0",1737653122782,0.02577001,249.69,249.65,0.02628789]
["bitfinex-derivatives","SOLF0:USTF0",1737653123480,0.02577001,249.69,249.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737653123683,0.02577001,249.69,249.65,0.02628789]
["bitfinex-derivatives","SOLF0:USTF0",1737653124286,4.02977001,249.69,249.65,0.02628789]
["bitfinex-derivatives","SOLF0:USTF0",1737653124579,0.02577001,249.69,249.65,0.02628789]
["bitfinex-derivatives","SOLF0:USTF0",1737653128884,0.02577001,249.69,249.66,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737653130785,0.02577001,249.69,249.65,0.02628789]
["bitfinex-derivatives","SOLF0:USTF0",1737653131689,0.02577001,249.69,249.68,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737653134290,1.7918,249.83,249.71,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737653134699,4.0025,249.79,249.71,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737653134993,1.7918,249.83,249.59,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653135199,14.76932405,249.8,249.6,0.68917358]
["bitfinex-derivatives","SOLF0:USTF0",1737653135497,0.02815079,249.73,249.69,0.02682679]
["bitfinex-derivatives","SOLF0:USTF0",1737653135798,4.004,249.69,249.58,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737653135996,0.02707709,249.73,249.62,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737653136195,4.1484,249.75,249.59,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653136492,4.1484,249.75,249.69,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737653136697,2.2935,249.75,249.63,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653136895,4.0026,249.78,249.63,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653137200,4.1484,249.82,249.67,14.79477671]
["bitfinex-derivatives","SOLF0:USTF0",1737653137499,4.001,249.87,249.71,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653138296,0.03082665,249.81,249.77,0.02925212]
["bitfinex-derivatives","SOLF0:USTF0",1737653138994,0.03082665,249.81,249.8,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737653140600,5.39555705,249.95,249.77,0.02925212]
["bitfinex-derivatives","SOLF0:USTF0",1737653140805,2.2016,249.98,249.83,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653141100,5.39555705,250.02,249.87,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653141101,9.39425705,250.02,249.87,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653141295,5.39555705,250.02,249.91,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737653141602,2.78246026,250.01,249.87,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653141802,0.0283269,249.99,249.94,0.02727105]
["bitfinex-derivatives","SOLF0:USTF0",1737653142394,3.9997,249.96,249.94,0.02727105]
["bitfinex-derivatives","SOLF0:USTF0",1737653142595,3.9997,249.96,249.79,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653142904,4.0,249.94,249.82,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737653143097,4.0,249.94,249.79,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653143298,14.76932405,250.0,249.79,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653143604,2.77715042,249.99,249.79,14.76932405]
["bitfinex-derivatives","SOLF0:USTF0",1737653143902,0.02907314,249.92,249.87,0.03001736]
["bitfinex-derivatives","SOLF0:USTF0",1737653146599,0.02907314,249.92,249.9,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737653147303,0.02907314,249.92,249.88,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737653147504,0.02907314,249.92,249.87,0.03001736]
["bitfinex-derivatives","SOLF0:USTF0",1737653147801,0.02907314,249.92,249.87,4.03101736]
["bitfinex-derivatives","SOLF0:USTF0",1737653148207,0.02907314,249.92,249.87,0.03001736]
["bitfinex-derivatives","SOLF0:USTF0",1737653148507,1.7892,250.04,249.87,0.03001736]
["bitfinex-derivatives","SOLF0:USTF0",1737653148508,1.7892,250.04,249.9,9.21368032]
["bitfinex-derivatives","SOLF0:USTF0",1737653149301,5.7876,250.04,249.94,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737653149807,0.02814407,250.01,249.97,0.03062277]
["bitfinex-derivatives","SOLF0:USTF0",1737653151708,0.02814407,250.01,249.97,4.03002277]
["bitfinex-derivatives","SOLF0:USTF0",1737653151909,0.02814407,250.01,249.97,0.03062277]
["bitfinex-derivatives","SOLF0:USTF0",1737653153712,0.02814407,250.01,249.97,4.02992277]
["bitfinex-derivatives","SOLF0:USTF0",1737653154007,0.02814407,250.01,249.97,0.03062277]
["bitfinex-derivatives","SOLF0:USTF0",1737653154315,0.02814407,250.01,249.99,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737653154806,0.02814407,250.01,249.97,0.03062277]
["bitfinex-derivatives","SOLF0:USTF0",1737653155111,15.95860846,250.18,249.97,0.03062277]
["bitfinex-derivatives","SOLF0:USTF0",1737653155307,15.95860846,250.18,249.96,15.95860846]
["bitfinex-derivatives","SOLF0:USTF0",1737653155606,15.95860846,250.14,249.88,7.4598]
["bitfinex-derivatives","SOLF0:USTF0",1737653155806,6.124,250.2,250.0,15.95860846]
["bitfinex-derivatives","SOLF0:USTF0",1737653156010,3.9969,250.13,250.05,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737653156210,0.02620932,250.12,250.07,0.0305301]
["bitfinex-derivatives","SOLF0:USTF0",1737653156612,0.02620932,250.12,250.07,4.0283301]
["bitfinex-derivatives","SOLF0:USTF0",1737653156909,0.02620932,250.12,250.07,0.0305301]
["bitfinex-derivatives","SOLF0:USTF0",1737653158010,0.02620932,250.12,250.07,4.0283301]
["bitfinex-derivatives","SOLF0:USTF0",1737653158409,0.02620932,250.12,250.07,0.0305301]
["bitfinex-derivatives","SOLF0:USTF0",1737653159513,4.02330932,250.12,250.07,0.0305301]
["bitfinex-derivatives","SOLF0:USTF0",1737653161413,0.02620932,250.12,250.07,0.0305301]
["bitfinex-derivatives","SOLF0:USTF0",1737653162810,3.9977,250.08,250.07,0.0305301]
["bitfinex-derivatives","SOLF0:USTF0",1737653163015,0.02620932,250.12,249.92,15.95860846]
["bitfinex-derivatives","SOLF0:USTF0",1737653163311,2.3193,250.07,249.92,15.95860846]
["bitfinex-derivatives","SOLF0:USTF0",1737653163615,3.9986,250.03,249.96,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737653163815,3.9986,250.03,249.92,15.95860846]
["bitfinex-derivatives","SOLF0:USTF0",1737653164217,0.0267638,250.0,249.95,0.02885289]
["bitfinex-derivatives","SOLF0:USTF0",1737653164411,0.0267638,250.0,249.96,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737653165612,0.0267638,250.0,249.95,0.02885289]
["bitfinex-derivatives","SOLF0:USTF0",1737653165820,0.0267638,250.0,249.96,15.95860846]
["bitfinex-derivatives","SOLF0:USTF0",1737653166712,0.0267638,250.0,249.99,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737653167117,18.27790846,250.18,249.96,15.95860846]
["bitfinex-derivatives","SOLF0:USTF0",1737653167517,3.9968,250.14,250.05,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737653167916,2.3193,250.18,250.0,15.95860846]
["bitfinex-derivatives","SOLF0:USTF0",1737653168116,3.9965,250.16,250.01,3.7805]
["bitfinex-derivatives","SOLF0:USTF0",1737653168418,0.02758076,250.12,250.06,0.0252124]
["bitfinex-derivatives","SOLF0:USTF0",1737653168816,2.2932,250.25,250.08,15.95860846]
["bitfinex-derivatives","SOLF0:USTF0",1737653169819,3.9951,250.24,250.08,15.95860846]
["bitfinex-derivatives","SOLF0:USTF0",1737653170118,0.03056557,250.19,250.14,0.02772491]
["bitfinex-derivatives","SOLF0:USTF0",1737653172622,4.02656557,250.19,250.14,0.02772491]
["bitfinex-derivatives","SOLF0:USTF0",1737653172822,0.03056557,250.19,250.14,0.02772491]
["bitfinex-derivatives","SOLF0:USTF0",1737653174619,0.03056557,250.19,250.16,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737653174823,0.03056557,250.19,250.15,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653175025,3.8503,250.3,250.15,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653175324,3.8503,250.3,250.19,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653175622,3.8503,250.3,250.22,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737653176224,0.02622698,250.29,250.23,9.99056463]
["bitfinex-derivatives","SOLF0:USTF0",1737653177735,0.02622698,250.29,250.23,0.02646648]
["bitfinex-derivatives","SOLF0:USTF0",1737653178632,0.02622698,250.29,250.23,9.99056463]
["bitfinex-derivatives","SOLF0:USTF0",1737653179333,0.02622698,250.29,250.27,13.95869815]
["bitfinex-derivatives","SOLF0:USTF0",1737653179529,0.02622698,250.29,250.27,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653180440,0.02622698,250.29,250.23,9.99056463]
["bitfinex-derivatives","SOLF0:USTF0",1737653182735,0.02622698,250.29,250.25,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737653183436,0.02622698,250.29,250.23,9.99056463]
["bitfinex-derivatives","SOLF0:USTF0",1737653183638,0.02622698,250.29,250.23,0.02646648]
["bitfinex-derivatives","SOLF0:USTF0",1737653186135,0.02622698,250.29,250.23,9.99056463]
["bitfinex-derivatives","SOLF0:USTF0",1737653186339,0.02622698,250.29,250.24,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737653188435,0.02622698,250.29,250.23,9.99056463]
["bitfinex-derivatives","SOLF0:USTF0",1737653188833,0.02622698,250.29,250.23,0.02646648]
["bitfinex-derivatives","SOLF0:USTF0",1737653189231,3.9948,250.27,250.23,0.02646648]
["bitfinex-derivatives","SOLF0:USTF0",1737653189438,0.02622698,250.29,250.23,0.02646648]
["bitfinex-derivatives","SOLF0:USTF0",1737653190133,3.9948,250.27,250.23,0.02646648]
["bitfinex-derivatives","SOLF0:USTF0",1737653191438,4.02062698,250.29,250.23,0.02646648]
["bitfinex-derivatives","SOLF0:USTF0",1737653191640,0.02622698,250.29,250.23,0.02646648]
["bitfinex-derivatives","SOLF0:USTF0",1737653191833,0.02622698,250.29,250.23,9.99056463]
["bitfinex-derivatives","SOLF0:USTF0",1737653192234,0.02622698,250.29,250.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737653192635,0.02622698,250.29,250.23,9.99056463]
["bitfinex-derivatives","SOLF0:USTF0",1737653193535,0.02622698,250.29,250.25,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737653194142,0.02622698,250.29,250.26,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737653194340,0.02622698,250.29,250.23,9.99056463]
["bitfinex-derivatives","SOLF0:USTF0",1737653195135,0.02622698,250.29,250.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737653196245,0.02622698,250.29,250.28,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737653196538,0.02622698,250.29,250.27,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653196744,9.96409815,250.41,250.27,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653196940,1.9518,250.4,250.23,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653197137,3.9934,250.35,250.26,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737653197342,3.9746,250.39,250.27,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653197737,0.02631282,250.36,250.3,0.02984056]
["bitfinex-derivatives","SOLF0:USTF0",1737653198446,0.02631282,250.36,250.34,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737653199545,0.02631282,250.36,250.33,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737653199845,0.02631282,250.36,250.31,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653200144,0.02631282,250.36,250.3,0.02984056]
["bitfinex-derivatives","SOLF0:USTF0",1737653201538,3.9935,250.35,250.3,0.02984056]
["bitfinex-derivatives","SOLF0:USTF0",1737653201738,0.02631282,250.36,250.3,0.02984056]
["bitfinex-derivatives","SOLF0:USTF0",1737653205141,3.9938,250.33,250.3,0.02984056]
["bitfinex-derivatives","SOLF0:USTF0",1737653205346,0.02631282,250.36,250.27,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653206546,0.02631282,250.36,250.29,0.02896251]
["bitfinex-derivatives","SOLF0:USTF0",1737653207246,4.01951282,250.36,250.3,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737653208348,0.02631282,250.36,250.3,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737653208939,0.02631282,250.36,250.29,0.02896251]
["bitfinex-derivatives","SOLF0:USTF0",1737653209240,0.02631282,250.36,250.31,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653212349,0.02631282,250.36,250.34,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737653213049,0.02631282,250.36,250.31,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653213953,0.02631282,250.36,250.35,13.95749815]
["bitfinex-derivatives","SOLF0:USTF0",1737653215352,0.02631282,250.36,250.35,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653215953,0.02631282,250.36,250.35,13.95749815]
["bitfinex-derivatives","SOLF0:USTF0",1737653218848,0.02631282,250.36,250.35,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653219358,0.02631282,250.36,250.35,13.95749815]
["bitfinex-derivatives","SOLF0:USTF0",1737653219551,1.282e-05,250.36,250.35,13.95749815]
["bitfinex-derivatives","SOLF0:USTF0",1737653219851,9.96409815,250.55,250.41,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737653220057,2.36405588,250.54,250.4,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653220356,9.96409815,250.55,250.4,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653220357,2.36405588,250.53,250.4,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653220551,2.7947737,250.53,250.36,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653220855,0.03037296,250.49,250.44,0.03076361]
["bitfinex-derivatives","SOLF0:USTF0",1737653221055,3.9915,250.47,250.44,0.03076361]
["bitfinex-derivatives","SOLF0:USTF0",1737653222055,0.03037296,250.49,250.44,0.03076361]
["bitfinex-derivatives","SOLF0:USTF0",1737653224852,3.9918,250.45,250.44,0.03076361]
["bitfinex-derivatives","SOLF0:USTF0",1737653225659,0.03037296,250.49,250.41,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737653225856,6.236,250.54,250.36,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653226256,3.9918,250.45,250.39,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737653226464,6.236,250.54,250.36,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653226760,3.9918,250.45,250.42,0.02877939]
["bitfinex-derivatives","SOLF0:USTF0",1737653227151,0.02815146,250.48,250.42,0.02877939]
["bitfinex-derivatives","SOLF0:USTF0",1737653227352,0.02815146,250.48,250.32,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653227552,9.96409815,250.51,250.32,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653227760,2.79305448,250.47,250.32,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653228058,2.79305448,250.47,250.22,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1737653228059,9.96409815,250.43,250.28,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653228255,4.228,250.42,250.28,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653228660,0.02867879,250.38,250.33,0.03019729]
["bitfinex-derivatives","SOLF0:USTF0",1737653229958,0.02867879,250.38,250.33,4.02369729]
["bitfinex-derivatives","SOLF0:USTF0",1737653230161,0.02867879,250.38,250.33,0.03019729]
["bitfinex-derivatives","SOLF0:USTF0",1737653231758,0.02867879,250.38,250.34,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737653232063,0.02867879,250.38,250.33,0.03019729]
["bitfinex-derivatives","SOLF0:USTF0",1737653232258,9.96409815,250.51,250.35,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653232759,5.9551,250.53,250.35,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653232956,3.9913,250.48,250.38,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737653233156,3.9913,250.48,250.39,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653233560,0.02571605,250.46,250.41,4.02078903]
["bitfinex-derivatives","SOLF0:USTF0",1737653233761,0.02571605,250.46,250.41,0.02838903]
["bitfinex-derivatives","SOLF0:USTF0",1737653234362,0.02571605,250.46,250.43,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653234562,11.83109815,250.59,250.43,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653234762,15.61949815,250.59,250.43,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653235365,3.9899,250.57,250.43,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653235561,15.61949815,250.59,250.43,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653235767,0.02533463,250.53,250.47,0.02704326]
["bitfinex-derivatives","SOLF0:USTF0",1737653235969,0.02533463,250.53,250.47,9.99114141]
["bitfinex-derivatives","SOLF0:USTF0",1737653236265,5.39555705,250.64,250.52,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653236469,3.9891,250.62,250.52,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653236769,9.96409815,250.67,250.52,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653236969,3.9886,250.66,250.55,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737653237166,5.77,250.69,250.52,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653237366,5.77,250.69,250.56,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653237673,0.02680472,250.63,250.58,0.02747359]
["bitfinex-derivatives","SOLF0:USTF0",1737653238270,0.02680472,250.63,250.62,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737653238672,0.02680472,250.63,250.6,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653238970,0.02680472,250.63,250.6,13.95339815]
["bitfinex-derivatives","SOLF0:USTF0",1737653239672,0.02680472,250.63,250.6,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653240065,0.02680472,250.63,250.58,0.02747359]
["bitfinex-derivatives","SOLF0:USTF0",1737653242274,0.02680472,250.63,250.6,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653242972,0.02680472,250.63,250.62,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737653243178,3.676,250.85,250.62,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653243476,3.676,250.85,250.7,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653243875,9.96409815,250.82,250.66,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653244376,3.987,250.75,250.71,0.02761329]
["bitfinex-derivatives","SOLF0:USTF0",1737653244567,0.02727366,250.77,250.71,0.02761329]
["bitfinex-derivatives","SOLF0:USTF0",1737653244770,3.9874,250.73,250.71,0.02761329]
["bitfinex-derivatives","SOLF0:USTF0",1737653246469,3.9872,250.74,250.71,0.02761329]
["bitfinex-derivatives","SOLF0:USTF0",1737653246667,3.7566,250.75,250.71,0.02761329]
["bitfinex-derivatives","SOLF0:USTF0",1737653246872,0.02727366,250.77,250.71,0.02761329]
["bitfinex-derivatives","SOLF0:USTF0",1737653248077,0.02727366,250.77,250.7,9.95048688]
["bitfinex-derivatives","SOLF0:USTF0",1737653249281,0.02727366,250.77,250.72,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737653249482,0.02727366,250.77,250.74,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653249780,9.96409815,250.91,250.74,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653249979,3.9855,250.85,250.75,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737653250181,9.96409815,250.91,250.74,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653250882,0.02515625,250.85,250.8,0.02793903]
["bitfinex-derivatives","SOLF0:USTF0",1737653251082,4.01065625,250.85,250.8,0.02793903]
["bitfinex-derivatives","SOLF0:USTF0",1737653251279,0.02515625,250.85,250.8,0.02793903]
["bitfinex-derivatives","SOLF0:USTF0",1737653251579,5.6183,251.0,250.84,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653252077,9.96409815,250.98,250.84,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653252277,3.9839,250.95,250.87,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737653252581,5.6243,250.99,250.88,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653252781,0.03026042,250.94,250.88,9.99417627]
["bitfinex-derivatives","SOLF0:USTF0",1737653253181,5.41072411,251.0,250.92,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653253584,5.41072411,251.0,250.88,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653253981,3.9842,250.93,250.84,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653254283,5.41072411,251.0,250.84,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653254583,4.01470599,250.91,250.86,0.02820182]
["bitfinex-derivatives","SOLF0:USTF0",1737653254782,0.03020599,250.91,250.86,0.02820182]
["bitfinex-derivatives","SOLF0:USTF0",1737653255980,3.9848,250.89,250.86,0.02820182]
["bitfinex-derivatives","SOLF0:USTF0",1737653256186,0.03020599,250.91,250.86,0.02820182]
["bitfinex-derivatives","SOLF0:USTF0",1737653258691,3.985,250.88,250.86,0.02820182]
["bitfinex-derivatives","SOLF0:USTF0",1737653259186,3.9847,250.9,250.86,0.02820182]
["bitfinex-derivatives","SOLF0:USTF0",1737653259386,0.03020599,250.91,250.86,0.02820182]
["bitfinex-derivatives","SOLF0:USTF0",1737653260593,3.9848,250.89,250.86,0.02820182]
["bitfinex-derivatives","SOLF0:USTF0",1737653261894,0.03020599,250.91,250.86,0.02820182]
["bitfinex-derivatives","SOLF0:USTF0",1737653262095,3.985,250.88,250.86,0.02820182]
["bitfinex-derivatives","SOLF0:USTF0",1737653262496,0.03020599,250.91,250.86,0.02820182]
["bitfinex-derivatives","SOLF0:USTF0",1737653263088,0.03020599,250.91,250.76,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653263397,3.986,250.82,250.76,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653263595,1.3338,250.93,250.68,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737653263596,9.96409815,250.89,250.72,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653264096,11.29789815,250.93,250.77,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737653264288,11.29789815,250.93,250.76,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653264488,0.02828415,250.83,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653265392,0.02828415,250.83,250.78,4.0168349]
["bitfinex-derivatives","SOLF0:USTF0",1737653265697,0.02828415,250.83,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653266598,3.9862,250.8,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653266797,0.02828415,250.83,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653267193,4.01418415,250.83,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653267394,0.02828415,250.83,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653269800,3.9859,250.82,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653270104,0.02828415,250.83,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653271301,3.9861,250.81,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653271496,0.02828415,250.83,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653271898,3.9859,250.82,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653272501,4.01398415,250.83,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653272706,0.02828415,250.83,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653273605,3.9859,250.82,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653273906,0.02828415,250.83,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653274203,3.9859,250.82,250.78,0.0304349]
["bitfinex-derivatives","SOLF0:USTF0",1737653274404,3.9859,250.82,250.72,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653274600,0.02828415,250.83,250.72,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653275305,3.9862,250.8,250.74,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737653275501,0.02828415,250.83,250.72,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653275809,0.02828415,250.83,250.74,0.02939378]
["bitfinex-derivatives","SOLF0:USTF0",1737653277307,3.986,250.81,250.75,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737653277706,0.02828415,250.83,250.74,0.02939378]
["bitfinex-derivatives","SOLF0:USTF0",1737653277909,0.02828415,250.83,250.76,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653278405,0.02828415,250.83,250.8,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653278603,21.64289644,250.85,250.8,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653278806,21.64289644,250.85,250.84,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653279307,5.41072411,250.86,250.84,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653279510,43.2857929,250.88,250.84,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653279908,43.31136791,250.88,250.84,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653280708,43.31136791,250.88,250.85,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737653280909,43.31136791,250.88,250.82,0.02851201]
["bitfinex-derivatives","SOLF0:USTF0",1737653281910,0.02557501,250.88,250.82,0.02851201]
["bitfinex-derivatives","SOLF0:USTF0",1737653282409,0.02557501,250.88,250.82,4.01431201]
["bitfinex-derivatives","SOLF0:USTF0",1737653282608,0.02557501,250.88,250.82,0.02851201]
["bitfinex-derivatives","SOLF0:USTF0",1737653283506,0.02557501,250.88,250.87,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737653287917,3.9831,251.0,250.84,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653288116,2.6267,251.02,250.88,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653288615,2.78873532,251.01,250.88,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653288918,0.02617768,250.97,250.92,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1737653289112,0.02617768,250.97,250.92,4.01425223]
["bitfinex-derivatives","SOLF0:USTF0",1737653289615,3.9838,250.96,250.92,0.02995223]
["bitfinex-derivatives","SOLF0:USTF0",1737653289821,0.02617768,250.97,250.84,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653290007,9.96409815,250.99,250.8,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653290208,2.78847019,250.96,250.8,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653290408,2.78847019,250.96,250.85,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653290813,2.78847019,250.95,250.85,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653291009,0.02936748,250.93,250.88,0.03058169]
["bitfinex-derivatives","SOLF0:USTF0",1737653291915,3.9845,250.91,250.88,0.03058169]
["bitfinex-derivatives","SOLF0:USTF0",1737653292116,2.78847019,250.92,250.88,0.03058169]
["bitfinex-derivatives","SOLF0:USTF0",1737653292316,2.78847019,250.91,250.88,0.03058169]
["bitfinex-derivatives","SOLF0:USTF0",1737653292909,0.02936748,250.93,250.88,0.03058169]
["bitfinex-derivatives","SOLF0:USTF0",1737653293317,2.79154071,250.92,250.81,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653293517,1.3084,250.91,250.77,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653294318,2.79168354,250.9,250.72,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653294613,3.9859,250.82,250.81,0.02573156]
["bitfinex-derivatives","SOLF0:USTF0",1737653295217,3.9857,250.84,250.81,0.02573156]
["bitfinex-derivatives","SOLF0:USTF0",1737653295514,1.3241,250.86,250.81,0.02573156]
["bitfinex-derivatives","SOLF0:USTF0",1737653295717,3.9859,250.82,250.81,0.02573156]
["bitfinex-derivatives","SOLF0:USTF0",1737653296411,3.9868,250.76,250.68,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653296813,9.96409815,250.83,250.64,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653297218,2.79199828,250.82,250.68,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737653297419,2.79199828,250.82,250.64,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653297616,0.02856708,250.78,250.72,0.02796643]
["bitfinex-derivatives","SOLF0:USTF0",1737653298216,0.02856708,250.78,250.64,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653298615,3.9875,250.72,250.65,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737653299224,9.96409815,250.79,250.68,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737653299422,0.03056836,250.71,250.68,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653299721,3.9856,250.84,250.68,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653299916,1.3241,250.86,250.73,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653300220,1.3241,250.86,250.77,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653300820,0.02691387,250.84,250.79,0.0263324]
["bitfinex-derivatives","SOLF0:USTF0",1737653301414,1.3017,250.94,250.82,13.94999815]
["bitfinex-derivatives","SOLF0:USTF0",1737653301612,1.3017,250.94,250.82,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653302012,1.3017,250.94,250.77,10.02239815]
["bitfinex-derivatives","SOLF0:USTF0",1737653302215,9.96409815,250.92,250.77,10.02239815]
["bitfinex-derivatives","SOLF0:USTF0",1737653302413,9.96409815,250.92,250.77,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653302619,0.02631057,250.87,250.82,0.02905764]
["bitfinex-derivatives","SOLF0:USTF0",1737653303520,4.01141057,250.87,250.82,0.02905764]
["bitfinex-derivatives","SOLF0:USTF0",1737653303712,0.02631057,250.87,250.82,0.02905764]
["bitfinex-derivatives","SOLF0:USTF0",1737653304112,3.9856,250.84,250.76,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737653304318,3.9856,250.84,250.73,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653304514,1.3701,250.87,250.73,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653304718,3.9854,250.86,250.73,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653305015,1.3701,250.87,250.73,9.96409815]
["bitfinex-derivatives","SOLF0:USTF0",1737653305218,0.02517244,250.82,250.77,0.02981449]
["bitfinex-derivatives","SOLF0:USTF0",1737653307920,0.02517244,250.82,250.78,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737653308121,0.02517244,250.82,250.77,0.02981449]
["bitfinex-derivatives","SOLF0:USTF0",1737653309422,0.02517244,250.82,250.8,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737653309720,0.02517244,250.82,250.77,0.02981449]
["bitfinex-derivatives","SOLF0:USTF0",1737653310629,0.02517244,250.82,250.79,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737653311222,0.02517244,250.82,250.78,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737653311524,0.02517244,250.82,250.77,0.02981449]
["bitfinex-derivatives","SOLF0:USTF0",1737653313726,0.02517244,250.82,250.81,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737653313920,0.02517244,250.82,250.77,0.02981449]
["bitfinex-derivatives","SOLF0:USTF0",1737653314930,0.02517244,250.82,250.8,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737653315526,0.02517244,250.82,250.79,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737653315924,0.02517244,250.82,250.77,0.02981449]
["bitfinex-derivatives","SOLF0:USTF0",1737653317130,0.02517244,250.82,250.77,4.01631449]
["bitfinex-derivatives","SOLF0:USTF0",1737653318530,0.02517244,250.82,250.8,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737653318826,0.02517244,250.82,250.77,0.02981449]
["bitfinex-derivatives","SOLF0:USTF0",1737653319228,0.02517244,250.82,250.81,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737653323632,1.2956,250.92,250.87,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737653324233,5.28,250.92,250.84,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737653324534,1.2956,250.92,250.76,15.85790144]
["bitfinex-derivatives","SOLF0:USTF0",1737653324835,0.02893523,250.91,250.85,0.02987414]
["bitfinex-derivatives","SOLF0:USTF0",1737653325335,2.78897976,250.9,250.72,15.85790144]
["bitfinex-derivatives","SOLF0:USTF0",1737653325825,2.78897976,250.9,250.69,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653325826,2.78897976,250.9,250.74,9.91186115]
["bitfinex-derivatives","SOLF0:USTF0",1737653326027,2.78897976,250.89,250.74,9.91186115]
["bitfinex-derivatives","SOLF0:USTF0",1737653326435,0.02627164,250.84,250.79,0.02692149]
["bitfinex-derivatives","SOLF0:USTF0",1737653327735,0.02627164,250.84,250.8,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737653327939,0.02627164,250.84,250.79,0.02692149]
["bitfinex-derivatives","SOLF0:USTF0",1737653329836,0.02627164,250.84,250.83,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737653330838,0.02627164,250.84,250.82,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737653331032,0.02627164,250.84,250.79,0.02692149]
["bitfinex-derivatives","SOLF0:USTF0",1737653332140,0.02627164,250.84,250.83,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737653332638,0.02627164,250.84,250.83,13.89756115]
["bitfinex-derivatives","SOLF0:USTF0",1737653332841,9.91186115,250.99,250.83,9.91186115]
["bitfinex-derivatives","SOLF0:USTF0",1737653333041,1.2667,250.98,250.83,9.91186115]
["bitfinex-derivatives","SOLF0:USTF0",1737653333535,1.2667,250.98,250.89,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737653334040,1.33149864,250.94,250.89,4.00985592]
["bitfinex-derivatives","SOLF0:USTF0",1737653334242,1.33149864,250.94,250.89,0.02515592]
["bitfinex-derivatives","SOLF0:USTF0",1737653335542,3.9842,250.93,250.89,0.02515592]
["bitfinex-derivatives","SOLF0:USTF0",1737653336138,3.9843,250.92,250.89,0.02515592]
["bitfinex-derivatives","SOLF0:USTF0",1737653336745,1.33149864,250.94,250.89,0.02515592]
["bitfinex-derivatives","SOLF0:USTF0",1737653338336,0.02979864,250.94,250.93,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737653340046,0.02979864,250.94,250.91,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737653340437,0.02979864,250.94,250.89,0.02515592]
["bitfinex-derivatives","SOLF0:USTF0",1737653340641,0.02979864,250.94,250.89,4.00975592]
["bitfinex-derivatives","SOLF0:USTF0",1737653340939,4.01379864,250.94,250.89,0.02515592]
["bitfinex-derivatives","SOLF0:USTF0",1737653341144,0.02979864,250.94,250.89,4.00985592]
["bitfinex-derivatives","SOLF0:USTF0",1737653341346,0.02979864,250.94,250.89,0.02515592]
["bitfinex-derivatives","SOLF0:USTF0",1737653341648,4.01379864,250.94,250.89,0.02515592]
["bitfinex-derivatives","SOLF0:USTF0",1737653342051,0.02979864,250.94,250.89,0.02515592]
["bitfinex-derivatives","SOLF0:USTF0",1737653342247,0.02979864,250.94,250.81,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653342446,9.91186115,250.92,250.81,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653342644,2.7854,250.91,250.81,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653342842,4.17944516,250.91,250.81,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653343150,4.17944516,250.91,250.84,9.91186115]
["bitfinex-derivatives","SOLF0:USTF0",1737653343347,1.3879,250.91,250.84,9.91186115]
["bitfinex-derivatives","SOLF0:USTF0",1737653343547,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653344154,3.9848,250.89,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653344553,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653345253,6.77801797,250.89,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653345452,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653345957,3.9848,250.89,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653346152,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653346357,4.01336365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653346557,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653347058,2.79329629,250.89,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653347450,2.79329629,250.88,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653348456,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653349359,0.02866365,250.9,250.85,4.01073249]
["bitfinex-derivatives","SOLF0:USTF0",1737653350759,0.02866365,250.9,250.87,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737653350961,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653351552,3.9848,250.89,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653351753,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653352261,3.9849,250.88,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653352957,2.79637191,250.89,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653353260,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653354159,0.02866365,250.9,250.87,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737653354562,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653355463,0.02866365,250.9,250.86,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737653355762,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653358156,0.02866365,250.9,250.85,4.01073249]
["bitfinex-derivatives","SOLF0:USTF0",1737653358356,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653361566,0.02866365,250.9,250.89,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737653361765,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653363061,0.02866365,250.9,250.86,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737653363262,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653363760,0.02866365,250.9,250.89,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737653363972,0.02866365,250.9,250.89,13.88382758]
["bitfinex-derivatives","SOLF0:USTF0",1737653365759,0.02866365,250.9,250.89,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653365962,0.02866365,250.9,250.85,9.92436007]
["bitfinex-derivatives","SOLF0:USTF0",1737653366562,0.02866365,250.9,250.86,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737653368373,0.02866365,250.9,250.88,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737653369473,0.02866365,250.9,250.85,9.92436007]
["bitfinex-derivatives","SOLF0:USTF0",1737653369673,0.02866365,250.9,250.86,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737653370267,0.02866365,250.9,250.85,9.92436007]
["bitfinex-derivatives","SOLF0:USTF0",1737653371072,0.02866365,250.9,250.87,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737653371272,0.02866365,250.9,250.85,9.92436007]
["bitfinex-derivatives","SOLF0:USTF0",1737653371673,0.02866365,250.9,250.89,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737653376079,0.02866365,250.9,250.85,9.92436007]
["bitfinex-derivatives","SOLF0:USTF0",1737653376779,0.02866365,250.9,250.88,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737653377381,0.02866365,250.9,250.85,9.92436007]
["bitfinex-derivatives","SOLF0:USTF0",1737653377679,0.02866365,250.9,250.87,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737653379581,0.02866365,250.9,250.86,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737653380374,0.02866365,250.9,250.85,9.92436007]
["bitfinex-derivatives","SOLF0:USTF0",1737653380574,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653381080,3.9852,250.87,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653382083,3.9849,250.89,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653382481,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653382681,3.9849,250.88,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653382982,2.79621527,250.89,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653383177,0.02866365,250.9,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653384380,2.79552454,250.89,250.85,0.02533249]
["bitfinex-derivatives","SOLF0:USTF0",1737653384587,2.79552454,250.89,250.79,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653384982,0.02866365,250.9,250.79,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653385281,0.02866365,250.9,250.83,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737653385486,0.02866365,250.9,250.79,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653385689,0.02866365,250.9,250.84,0.02946252]
["bitfinex-derivatives","SOLF0:USTF0",1737653387188,0.02866365,250.9,250.84,4.01486252]
["bitfinex-derivatives","SOLF0:USTF0",1737653388288,0.02866365,250.9,250.84,0.02946252]
["bitfinex-derivatives","SOLF0:USTF0",1737653388982,3.9848,250.89,250.84,0.02946252]
["bitfinex-derivatives","SOLF0:USTF0",1737653390785,0.02866365,250.9,250.84,0.02946252]
["bitfinex-derivatives","SOLF0:USTF0",1737653390786,4.01326365,250.9,250.84,0.02946252]
["bitfinex-derivatives","SOLF0:USTF0",1737653391183,2.79264998,250.89,250.84,0.02946252]
["bitfinex-derivatives","SOLF0:USTF0",1737653391888,2.79264998,250.88,250.84,0.02946252]
["bitfinex-derivatives","SOLF0:USTF0",1737653392396,0.02866365,250.9,250.84,0.02946252]
["bitfinex-derivatives","SOLF0:USTF0",1737653393193,0.02866365,250.9,250.85,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737653394190,0.02866365,250.9,250.84,0.02946252]
["bitfinex-derivatives","SOLF0:USTF0",1737653394597,0.02866365,250.9,250.86,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653394898,0.02866365,250.9,250.89,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737653396899,9.89902758,251.09,250.86,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653397196,3.9819,251.08,250.94,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653397397,2.79481576,251.07,250.97,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737653397598,2.79481576,251.07,250.9,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653397798,9.89902758,251.05,250.9,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653398000,9.92801108,251.01,250.96,0.03062409]
["bitfinex-derivatives","SOLF0:USTF0",1737653398188,1.3245,251.0,250.86,14.83902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653398394,3.9839,250.95,250.86,14.83902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653398999,3.9841,250.94,250.86,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653399201,1.3939,250.99,250.86,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653399402,2.82280064,250.93,250.87,0.02569582]
["bitfinex-derivatives","SOLF0:USTF0",1737653400005,0.02991013,250.93,250.87,4.01079582]
["bitfinex-derivatives","SOLF0:USTF0",1737653400507,0.02991013,250.93,250.87,0.02569582]
["bitfinex-derivatives","SOLF0:USTF0",1737653400700,0.02991013,250.93,250.88,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737653400898,0.02991013,250.93,250.87,0.02569582]
["bitfinex-derivatives","SOLF0:USTF0",1737653401097,9.89902758,251.09,250.9,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653401302,1.2767,251.04,250.94,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653401506,1.2767,251.04,250.9,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653401998,6.77788579,251.03,250.93,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737653402202,2.79518579,251.03,250.9,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653402507,0.02954229,251.01,250.95,0.02813535]
["bitfinex-derivatives","SOLF0:USTF0",1737653402706,2.79518579,251.02,250.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737653403002,0.02695544,251.01,250.95,0.02973902]
["bitfinex-derivatives","SOLF0:USTF0",1737653403308,0.02695544,251.01,250.96,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737653404201,0.02695544,251.01,250.95,0.02973902]
["bitfinex-derivatives","SOLF0:USTF0",1737653404408,0.02695544,251.01,250.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737653405009,0.02695544,251.01,250.96,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737653405211,0.02695544,251.01,250.95,0.02973902]
["bitfinex-derivatives","SOLF0:USTF0",1737653406205,0.02695544,251.01,250.95,4.01353902]
["bitfinex-derivatives","SOLF0:USTF0",1737653406405,0.02695544,251.01,250.95,0.02973902]
["bitfinex-derivatives","SOLF0:USTF0",1737653406906,0.02695544,251.01,250.96,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737653407108,0.02695544,251.01,250.95,0.02973902]
["bitfinex-derivatives","SOLF0:USTF0",1737653407511,4.00985544,251.01,250.95,0.02973902]
["bitfinex-derivatives","SOLF0:USTF0",1737653408811,0.02695544,251.01,250.95,0.02973902]
["bitfinex-derivatives","SOLF0:USTF0",1737653409011,0.02695544,251.01,250.82,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653409211,9.89902758,251.02,250.82,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653409415,9.89902758,250.98,250.82,147.51657427]
["bitfinex-derivatives","SOLF0:USTF0",1737653409610,1.2764,250.97,250.82,147.51657427]
["bitfinex-derivatives","SOLF0:USTF0",1737653410211,0.02649633,250.92,250.87,0.03052249]
["bitfinex-derivatives","SOLF0:USTF0",1737653411408,0.02649633,250.92,250.88,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737653411706,0.02649633,250.92,250.87,0.03052249]
["bitfinex-derivatives","SOLF0:USTF0",1737653412113,4.01079633,250.92,250.87,0.03052249]
["bitfinex-derivatives","SOLF0:USTF0",1737653412313,0.02649633,250.92,250.82,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653412509,3.9849,250.88,250.8,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737653412817,3.9849,250.88,250.78,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653413114,3.9844,250.92,250.82,13.88482758]
["bitfinex-derivatives","SOLF0:USTF0",1737653413515,0.03035047,250.9,250.84,0.02556215]
["bitfinex-derivatives","SOLF0:USTF0",1737653417721,0.03035047,250.9,250.86,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737653417914,0.03035047,250.9,250.84,0.02556215]
["bitfinex-derivatives","SOLF0:USTF0",1737653418322,0.03035047,250.9,250.86,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737653418717,0.03035047,250.9,250.84,0.02556215]
["bitfinex-derivatives","SOLF0:USTF0",1737653419017,0.03035047,250.9,250.88,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737653420123,0.03035047,250.9,250.89,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737653421725,0.03035047,250.9,250.89,4.6702612]
["bitfinex-derivatives","SOLF0:USTF0",1737653423325,2.7215,251.01,250.94,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737653424026,2.7215,251.01,250.91,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653424222,1.2619,251.1,250.95,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653424426,0.02861011,250.99,250.96,0.68535062]
["bitfinex-derivatives","SOLF0:USTF0",1737653424627,1.2619,251.1,251.03,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737653425423,1.2619,251.1,251.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737653425729,0.02762584,251.09,251.03,0.02874909]
["bitfinex-derivatives","SOLF0:USTF0",1737653430026,9.92665342,251.09,250.91,147.51657427]
["bitfinex-derivatives","SOLF0:USTF0",1737653430221,3.9827,251.03,250.94,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737653430426,9.89902758,251.09,250.91,147.51657427]
["bitfinex-derivatives","SOLF0:USTF0",1737653430624,9.89902758,251.09,250.92,0.68537424]
["bitfinex-derivatives","SOLF0:USTF0",1737653430821,9.89902758,251.09,250.91,147.51657427]
["bitfinex-derivatives","SOLF0:USTF0",1737653431125,3.9829,251.01,250.97,0.02865931]
["bitfinex-derivatives","SOLF0:USTF0",1737653431331,0.02830159,251.03,250.97,0.02865931]
["bitfinex-derivatives","SOLF0:USTF0",1737653433031,0.02830159,251.03,250.98,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737653433224,0.02830159,251.03,250.97,0.02865931]
["bitfinex-derivatives","SOLF0:USTF0",1737653433832,4.01100159,251.03,250.97,0.02865931]
["bitfinex-derivatives","SOLF0:USTF0",1737653434334,0.02830159,251.03,250.97,0.02865931]
["bitfinex-derivatives","SOLF0:USTF0",1737653434533,0.02830159,251.03,250.98,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737653434829,0.02830159,251.03,250.97,0.02865931]
["bitfinex-derivatives","SOLF0:USTF0",1737653435132,0.02830159,251.03,251.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737653436929,9.89902758,251.21,251.0,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653437129,9.89902758,251.21,251.1,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737653437333,3.9732,251.26,251.1,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653437535,2.77798065,251.2,251.15,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653437736,2.77798065,251.2,251.06,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653437934,3.9801,251.19,251.06,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653438130,0.03036273,251.16,251.1,0.02668218]
["bitfinex-derivatives","SOLF0:USTF0",1737653438335,0.03036273,251.16,251.02,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653438535,0.03036273,251.16,251.1,0.02558959]
["bitfinex-derivatives","SOLF0:USTF0",1737653439535,4.01096273,251.16,251.1,0.02558959]
["bitfinex-derivatives","SOLF0:USTF0",1737653439836,0.03036273,251.16,251.1,0.02558959]
["bitfinex-derivatives","SOLF0:USTF0",1737653440031,3.9808,251.14,251.1,0.02558959]
["bitfinex-derivatives","SOLF0:USTF0",1737653440727,2.616,251.15,251.1,0.02558959]
["bitfinex-derivatives","SOLF0:USTF0",1737653441332,1.3168,251.15,251.1,0.02558959]
["bitfinex-derivatives","SOLF0:USTF0",1737653441534,0.03036273,251.16,251.1,0.02558959]
["bitfinex-derivatives","SOLF0:USTF0",1737653442635,2.616,251.25,251.14,13.87982758]
["bitfinex-derivatives","SOLF0:USTF0",1737653442836,2.616,251.25,251.14,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653443335,2.616,251.25,251.17,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737653443835,0.02935958,251.24,251.18,0.02803278]
["bitfinex-derivatives","SOLF0:USTF0",1737653444237,0.02935958,251.24,251.18,13.90706036]
["bitfinex-derivatives","SOLF0:USTF0",1737653444838,0.02935958,251.24,251.22,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653445037,9.89902758,251.37,251.22,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653445334,3.9777,251.34,251.22,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653445541,2.6839,251.4,251.26,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653446134,3.9775,251.35,251.26,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653446339,3.9775,251.35,251.3,0.02857259]
["bitfinex-derivatives","SOLF0:USTF0",1737653446839,0.03042659,251.36,251.3,0.02857259]
["bitfinex-derivatives","SOLF0:USTF0",1737653447740,3.9776,251.35,251.3,0.02857259]
["bitfinex-derivatives","SOLF0:USTF0",1737653448038,0.03042659,251.36,251.3,0.02857259]
["bitfinex-derivatives","SOLF0:USTF0",1737653449442,0.03042659,251.36,251.29,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653449443,0.03042659,251.36,251.29,9.89099576]
["bitfinex-derivatives","SOLF0:USTF0",1737653449839,0.03042659,251.36,251.31,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737653450442,0.03042659,251.36,251.31,0.02642837]
["bitfinex-derivatives","SOLF0:USTF0",1737653451143,2.5894,251.46,251.31,0.02642837]
["bitfinex-derivatives","SOLF0:USTF0",1737653451338,2.5894,251.46,251.33,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653451744,2.5894,251.46,251.33,13.87682758]
["bitfinex-derivatives","SOLF0:USTF0",1737653452238,2.5894,251.46,251.37,0.03008756]
["bitfinex-derivatives","SOLF0:USTF0",1737653452239,0.02864658,251.42,251.37,0.03008756]
["bitfinex-derivatives","SOLF0:USTF0",1737653453743,3.9767,251.41,251.37,0.03008756]
["bitfinex-derivatives","SOLF0:USTF0",1737653454943,0.02864658,251.42,251.37,0.03008756]
["bitfinex-derivatives","SOLF0:USTF0",1737653454944,0.02864658,251.42,251.38,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737653455536,0.02864658,251.42,251.37,9.92911514]
["bitfinex-derivatives","SOLF0:USTF0",1737653456342,0.02864658,251.42,251.37,0.03008756]
["bitfinex-derivatives","SOLF0:USTF0",1737653456542,0.02864658,251.42,251.27,13.87772758]
["bitfinex-derivatives","SOLF0:USTF0",1737653456743,1.38394658,251.42,251.27,13.87772758]
["bitfinex-derivatives","SOLF0:USTF0",1737653457540,3.9775,251.35,251.27,13.87772758]
["bitfinex-derivatives","SOLF0:USTF0",1737653457745,3.9775,251.35,251.32,0.02855386]
["bitfinex-derivatives","SOLF0:USTF0",1737653457940,0.03005085,251.34,251.32,0.02855386]
["bitfinex-derivatives","SOLF0:USTF0",1737653458442,4.00765085,251.34,251.32,0.02855386]
["bitfinex-derivatives","SOLF0:USTF0",1737653458642,0.03005085,251.34,251.22,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653458941,9.89902758,251.38,251.22,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653459147,3.9779,251.33,251.24,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737653459847,0.02740026,251.31,251.26,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1737653460044,3.9783,251.3,251.26,0.03037186]
["bitfinex-derivatives","SOLF0:USTF0",1737653460345,9.89902758,251.3,251.16,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653460545,9.89902758,251.3,251.03,13.33904197]
["bitfinex-derivatives","SOLF0:USTF0",1737653460546,2.6105,251.29,251.12,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653461047,9.89902758,251.26,251.12,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653461248,2.6105,251.29,251.12,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653461452,3.9791,251.25,251.14,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737653461748,0.02526139,251.23,251.18,0.02513513]
["bitfinex-derivatives","SOLF0:USTF0",1737653462048,0.02526139,251.23,251.19,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737653462247,0.02526139,251.23,251.18,0.02513513]
["bitfinex-derivatives","SOLF0:USTF0",1737653462447,9.89902758,251.38,251.2,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653462745,1.3213,251.41,251.24,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653462942,1.3213,251.41,251.28,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653463146,5.2978,251.41,251.3,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737653463449,1.3213,251.41,251.28,9.89902758]
["bitfinex-derivatives","SOLF0:USTF0",1737653463647,1.3213,251.41,251.33,0.02906789]
["bitfinex-derivatives","SOLF0:USTF0",1737653463648,0.0277124,251.38,251.33,0.02906789]
["bitfinex-derivatives","SOLF0:USTF0",1737653463949,0.0280772,251.38,251.33,0.02529766]
["bitfinex-derivatives","SOLF0:USTF0",1737653464550,0.0280772,251.38,251.35,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737653464750,0.0280772,251.38,251.33,0.02529766]
["bitfinex-derivatives","SOLF0:USTF0",1737653464950,0.0280772,251.38,251.34,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737653465150,0.0280772,251.38,251.33,0.02529766]
["bitfinex-derivatives","SOLF0:USTF0",1737653466851,0.0280772,251.38,251.35,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737653467553,0.0280772,251.38,251.33,0.02529766]
["bitfinex-derivatives","SOLF0:USTF0",1737653467753,0.0280772,251.38,251.35,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737653467948,0.0280772,251.38,251.33,0.02529766]
["bitfinex-derivatives","SOLF0:USTF0",1737653468452,0.0280772,251.38,251.36,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737653468949,0.0280772,251.38,251.34,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737653469854,0.0280772,251.38,251.33,0.02529766]
["bitfinex-derivatives","SOLF0:USTF0",1737653472357,0.0280772,251.38,251.37,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737653472758,0.0280772,251.38,251.35,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737653472958,0.0280772,251.38,251.33,0.02529766]
["bitfinex-derivatives","SOLF0:USTF0",1737653473360,0.0280772,251.38,251.37,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737653473557,0.0280772,251.38,251.33,0.02529766]
["bitfinex-derivatives","SOLF0:USTF0",1737653474650,0.0280772,251.38,251.24,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737653475762,0.0280772,251.38,251.28,0.02857165]
["bitfinex-derivatives","SOLF0:USTF0",1737653476356,15.82052091,251.38,251.17,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737653476562,15.79244371,251.34,251.12,15.79244371]
["bitfinex-derivatives","SOLF0:USTF0",1737653476863,3.9784,251.3,251.2,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737653477166,3.9784,251.3,251.12,15.79244371]
["bitfinex-derivatives","SOLF0:USTF0",1737653477362,3.9784,251.3,251.21,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737653477563,0.02782175,251.24,251.21,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737653478754,0.02782175,251.24,251.22,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737653480065,0.02782175,251.24,251.18,0.02992427]
["bitfinex-derivatives","SOLF0:USTF0",1737653482563,0.02782175,251.24,251.18,4.01002427]
["bitfinex-derivatives","SOLF0:USTF0",1737653483058,0.02782175,251.24,251.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737653483459,0.02782175,251.24,251.18,0.02992427]
["bitfinex-derivatives","SOLF0:USTF0",1737653484564,4.00722175,251.24,251.18,0.02992427]
["bitfinex-derivatives","SOLF0:USTF0",1737653484768,0.02782175,251.24,251.18,0.02992427]
["bitfinex-derivatives","SOLF0:USTF0",1737653484975,0.02782175,251.24,251.21,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737653485175,0.02782175,251.24,251.18,0.02992427]
["bitfinex-derivatives","SOLF0:USTF0",1737653485569,0.02782175,251.24,251.23,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737653488172,1.2952,251.33,251.29,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737653488370,1.2952,251.33,251.2,15.79244371]
["bitfinex-derivatives","SOLF0:USTF0",1737653488869,1.2952,251.33,251.27,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737653489268,1.32391839,251.33,251.27,4.00487855]
["bitfinex-derivatives","SOLF0:USTF0",1737653490677,0.02871839,251.33,251.27,0.02617855]
["bitfinex-derivatives","SOLF0:USTF0",1737653491075,0.02871839,251.33,251.29,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737653491375,0.02871839,251.33,251.27,0.02617855]
["bitfinex-derivatives","SOLF0:USTF0",1737653494173,0.02871839,251.33,251.27,4.00487855]
["bitfinex-derivatives","SOLF0:USTF0",1737653494572,0.02871839,251.33,251.27,0.02617855]
["bitfinex-derivatives","SOLF0:USTF0",1737653495676,3.9783,251.3,251.27,0.02617855]
["bitfinex-derivatives","SOLF0:USTF0",1737653496677,3.9781,251.31,251.27,0.02617855]
["bitfinex-derivatives","SOLF0:USTF0",1737653496872,1.35,251.32,251.27,0.02617855]
["bitfinex-derivatives","SOLF0:USTF0",1737653497078,9.87621867,251.28,251.14,147.49376536]
["bitfinex-derivatives","SOLF0:USTF0",1737653497280,1.2939,251.27,251.14,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653497477,9.87621867,251.24,251.13,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1737653497678,9.87621867,251.24,251.12,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653497679,9.87621867,251.19,251.12,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653497980,3.9806,251.16,251.12,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653498177,0.02554107,251.18,251.13,0.02834448]
["bitfinex-derivatives","SOLF0:USTF0",1737653499576,4.00574107,251.18,251.13,0.02834448]
["bitfinex-derivatives","SOLF0:USTF0",1737653499773,0.02554107,251.18,251.13,0.02834448]
["bitfinex-derivatives","SOLF0:USTF0",1737653501380,0.02554107,251.18,251.04,0.68494929]
["bitfinex-derivatives","SOLF0:USTF0",1737653502182,3.9808,251.14,251.08,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737653502379,15.82143003,251.15,250.96,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653502584,1.3554,251.13,250.98,0.68505642]
["bitfinex-derivatives","SOLF0:USTF0",1737653502780,3.9827,251.02,250.98,0.68505642]
["bitfinex-derivatives","SOLF0:USTF0",1737653503080,15.82143003,251.11,250.95,165.37503144]
["bitfinex-derivatives","SOLF0:USTF0",1737653503275,15.82143003,251.07,250.95,165.37503144]
["bitfinex-derivatives","SOLF0:USTF0",1737653503679,0.02521252,251.05,250.99,0.02788604]
["bitfinex-derivatives","SOLF0:USTF0",1737653503885,0.02521252,251.05,251.0,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737653504077,0.02521252,251.05,250.99,0.02788604]
["bitfinex-derivatives","SOLF0:USTF0",1737653505281,3.9826,251.03,250.99,0.02788604]
["bitfinex-derivatives","SOLF0:USTF0",1737653505482,0.02521252,251.05,250.99,0.02788604]
["bitfinex-derivatives","SOLF0:USTF0",1737653506185,0.02521252,251.05,250.95,302.99257813]
["bitfinex-derivatives","SOLF0:USTF0",1737653506380,0.02521252,251.05,250.83,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737653506381,15.82143003,251.03,250.86,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653506685,1.26,251.02,250.87,0.68534908]
["bitfinex-derivatives","SOLF0:USTF0",1737653507083,1.2704,251.01,250.87,0.68534908]
["bitfinex-derivatives","SOLF0:USTF0",1737653507388,0.02924759,250.97,250.92,0.02928836]
["bitfinex-derivatives","SOLF0:USTF0",1737653509582,0.02924759,250.97,250.96,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737653510679,0.02924759,250.97,250.96,4.6689105]
["bitfinex-derivatives","SOLF0:USTF0",1737653512980,0.02924759,250.97,250.96,4.66886665]
["bitfinex-derivatives","SOLF0:USTF0",1737653513390,0.02924759,250.97,250.96,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737653513590,0.02924759,250.97,250.96,4.66886458]
["bitfinex-derivatives","SOLF0:USTF0",1737653513788,0.02924759,250.97,250.96,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737653514594,0.02924759,250.97,250.96,4.6689239]
["bitfinex-derivatives","SOLF0:USTF0",1737653515785,0.02924759,250.97,250.92,4.01338836]
["bitfinex-derivatives","SOLF0:USTF0",1737653515989,0.02924759,250.97,250.92,0.02928836]
["bitfinex-derivatives","SOLF0:USTF0",1737653518192,0.02924759,250.97,250.96,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737653518387,0.02924759,250.97,250.92,0.02928836]
["bitfinex-derivatives","SOLF0:USTF0",1737653519195,0.02924759,250.97,250.82,0.68558458]
["bitfinex-derivatives","SOLF0:USTF0",1737653519495,15.82143003,250.99,250.77,153.43897672]
["bitfinex-derivatives","SOLF0:USTF0",1737653519891,3.984,250.95,250.86,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737653520188,1.3234,250.94,250.86,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737653520384,0.02786847,250.93,250.88,0.02558477]
["bitfinex-derivatives","SOLF0:USTF0",1737653523691,0.02786847,250.93,250.73,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653523887,1.3234,250.94,250.74,0.68565046]
["bitfinex-derivatives","SOLF0:USTF0",1737653524294,3.9849,250.88,250.81,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737653524494,3.9849,250.88,250.73,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653524495,1.3234,250.94,250.73,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653524997,0.02691864,250.86,250.8,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737653525293,3.9855,250.85,250.77,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737653525487,0.02691864,250.86,250.71,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653525689,1.3633,250.84,250.71,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653525897,3.9869,250.76,250.71,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653526092,0.02841169,250.81,250.71,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653526493,3.987,250.75,250.71,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653526693,0.02841169,250.81,250.71,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653526894,3.9859,250.82,250.75,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737653527097,0.03032091,250.79,250.71,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653528098,0.03032091,250.79,250.58,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653528298,15.82143003,250.78,250.59,0.68607989]
["bitfinex-derivatives","SOLF0:USTF0",1737653528499,3.9878,250.7,250.61,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737653528798,0.0273478,250.71,250.58,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653528997,0.0273478,250.71,250.59,0.68614326]
["bitfinex-derivatives","SOLF0:USTF0",1737653529499,0.0273478,250.71,250.58,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653529699,4.0150478,250.71,250.58,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653530100,0.0273478,250.71,250.58,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653530299,0.0273478,250.71,250.63,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737653530499,0.0273478,250.71,250.58,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653530800,0.0273478,250.71,250.59,0.68617197]
["bitfinex-derivatives","SOLF0:USTF0",1737653531001,0.0273478,250.71,250.58,0.68616977]
["bitfinex-derivatives","SOLF0:USTF0",1737653531295,0.0273478,250.71,250.64,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737653531499,0.0273478,250.71,250.57,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653531795,0.0273478,250.71,250.58,0.68610131]
["bitfinex-derivatives","SOLF0:USTF0",1737653531994,0.0273478,250.71,250.67,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737653532194,0.0273478,250.71,250.57,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653532399,0.0273478,250.71,250.58,0.68604161]
["bitfinex-derivatives","SOLF0:USTF0",1737653532594,0.0273478,250.71,250.66,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653532801,1.264,250.89,250.67,0.68588387]
["bitfinex-derivatives","SOLF0:USTF0",1737653533004,2.624,250.89,250.7,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653533200,2.624,250.89,250.77,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737653533599,3.985,250.88,250.79,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737653534101,1.39310577,250.84,250.79,0.02573753]
["bitfinex-derivatives","SOLF0:USTF0",1737653534400,1.39310577,250.84,250.8,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737653534799,1.39310577,250.84,250.79,0.02573753]
["bitfinex-derivatives","SOLF0:USTF0",1737653535500,0.02980577,250.84,250.82,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737653536002,2.6878,251.0,250.91,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737653536305,2.6878,251.0,250.83,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653536997,1.3817,251.08,250.87,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653537195,1.3273,251.06,250.91,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653537400,0.02880325,251.0,250.91,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653537599,0.02880325,251.0,250.96,15.8516437]
["bitfinex-derivatives","SOLF0:USTF0",1737653537799,1.3605,251.11,250.96,15.8516437]
["bitfinex-derivatives","SOLF0:USTF0",1737653538000,1.3605,251.11,250.96,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653538401,1.3605,251.11,251.02,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737653538601,1.3605,251.11,250.96,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653538806,1.3605,251.11,251.04,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737653539009,0.02816166,251.06,251.04,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737653539209,0.02816166,251.06,251.01,0.02612042]
["bitfinex-derivatives","SOLF0:USTF0",1737653539800,0.02816166,251.06,251.03,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737653540311,0.02816166,251.06,251.04,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737653542108,0.02816166,251.06,251.04,19.80373003]
["bitfinex-derivatives","SOLF0:USTF0",1737653542309,182.82143003,251.42,251.04,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653542510,1.3008,251.35,251.21,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653542807,2.50090312,251.34,251.24,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737653543112,1.3008,251.35,251.17,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653543510,0.02774377,251.32,251.26,0.02921402]
["bitfinex-derivatives","SOLF0:USTF0",1737653544406,0.02774377,251.32,251.3,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737653544609,0.02774377,251.32,251.26,0.02921402]
["bitfinex-derivatives","SOLF0:USTF0",1737653547514,0.02774377,251.32,251.26,4.00811402]
["bitfinex-derivatives","SOLF0:USTF0",1737653547815,0.02774377,251.32,251.26,0.02921402]
["bitfinex-derivatives","SOLF0:USTF0",1737653548806,0.02774377,251.32,251.26,4.00801402]
["bitfinex-derivatives","SOLF0:USTF0",1737653549210,0.02774377,251.32,251.26,0.02921402]
["bitfinex-derivatives","SOLF0:USTF0",1737653550711,2.5977,251.48,251.26,0.02921402]
["bitfinex-derivatives","SOLF0:USTF0",1737653550712,2.5977,251.48,251.29,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653550920,1.3008,251.48,251.34,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653551214,1.2949,251.54,251.38,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653551614,1.2949,251.54,251.45,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737653551810,1.2949,251.54,251.38,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653552115,0.02841847,251.49,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737653552322,3.9905,251.67,251.43,0.02841429]
["bitfinex-derivatives","SOLF0:USTF0",1737653552516,3.9905,251.67,251.46,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653552810,3.9905,251.67,251.5,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653553014,3.9905,251.67,251.53,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737653553217,3.9905,251.67,251.5,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653553519,0.02946974,251.63,251.57,0.0265223]
["bitfinex-derivatives","SOLF0:USTF0",1737653557019,0.02946974,251.63,251.54,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653558122,0.02946974,251.63,251.56,0.02763046]
["bitfinex-derivatives","SOLF0:USTF0",1737653558822,0.02946974,251.63,251.58,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737653559119,0.02946974,251.63,251.56,0.02763046]
["bitfinex-derivatives","SOLF0:USTF0",1737653559516,0.02946974,251.63,251.58,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653560624,0.02946974,251.63,251.6,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737653560819,0.02946974,251.63,251.58,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653561220,3.9814,251.75,251.62,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653561622,7.9526,251.75,251.66,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737653561817,3.9814,251.75,251.62,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653562320,15.82143003,251.85,251.58,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653562526,7.8908,251.84,251.7,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737653562824,15.82143003,251.98,251.74,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653563023,3.38042507,251.97,251.78,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653563227,3.38042507,251.97,251.82,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653563426,2.6511,251.97,251.82,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653563726,2.6511,251.97,251.86,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653563919,1.27,252.0,251.87,0.02881587]
["bitfinex-derivatives","SOLF0:USTF0",1737653563920,0.02506798,251.92,251.87,0.02881587]
["bitfinex-derivatives","SOLF0:USTF0",1737653564222,1.27,252.0,251.91,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653564416,1.3837,252.05,251.91,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653564625,1.2979,252.08,251.93,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737653564820,1.2979,252.08,251.91,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653565225,1.2979,252.08,251.87,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653565427,0.02583727,252.02,251.97,0.02905283]
["bitfinex-derivatives","SOLF0:USTF0",1737653565925,15.82143003,252.25,251.98,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653566126,3.9639,252.22,252.08,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653566319,1.306,252.25,252.08,15.82143003]
["bitfinex-derivatives","SOLF0:USTF0",1737653567517,0.02650857,252.19,252.14,0.02694197]
["bitfinex-derivatives","SOLF0:USTF0",1737653569124,0.02650857,252.19,251.99,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653569523,25.48495826,252.21,251.99,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653569829,3.9644,252.18,252.01,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737653570028,25.48495826,252.21,251.97,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1737653570227,25.48495826,252.16,251.97,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1737653570527,0.02510659,252.12,252.07,0.0289051]
["bitfinex-derivatives","SOLF0:USTF0",1737653570727,25.51006485,252.12,251.91,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653570929,1.3884,252.11,251.91,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653571226,2.776,252.11,251.91,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653571623,3.9667,252.04,251.91,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653572129,0.02791945,252.04,251.98,0.02613831]
["bitfinex-derivatives","SOLF0:USTF0",1737653573529,3.9671,252.01,251.98,0.02613831]
["bitfinex-derivatives","SOLF0:USTF0",1737653573725,0.02791945,252.04,251.98,0.02613831]
["bitfinex-derivatives","SOLF0:USTF0",1737653574729,3.9672,252.0,251.98,0.02613831]
["bitfinex-derivatives","SOLF0:USTF0",1737653576628,0.02791945,252.04,251.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737653576930,25.51287771,252.04,251.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737653577132,25.48495826,252.04,251.83,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653577631,25.48495826,252.0,251.79,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653577930,26.82395826,252.07,251.69,0.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737653577931,25.51347464,251.96,251.69,0.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737653578126,1.2767,251.95,251.69,0.4378]
["bitfinex-derivatives","SOLF0:USTF0",1737653578333,1.2767,251.95,251.75,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737653578532,1.2767,251.95,251.72,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653578732,1.2767,251.95,251.74,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737653579036,1.2767,251.95,251.72,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653579234,0.0293929,251.87,251.82,0.02673608]
["bitfinex-derivatives","SOLF0:USTF0",1737653579931,0.0293929,251.87,251.68,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653580336,25.48495826,251.87,251.68,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653580631,3.9704,251.8,251.69,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737653581038,25.48495826,251.87,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737653581336,0.02965051,251.77,251.72,0.02911502]
["bitfinex-derivatives","SOLF0:USTF0",1737653581537,3.9714,251.74,251.72,0.02911502]
["bitfinex-derivatives","SOLF0:USTF0",1737653581737,3.9714,251.74,251.6,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653581933,1.3538,251.82,251.64,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653582236,25.48495826,251.94,251.55,30.24495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653582237,25.48495826,251.94,251.72,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653582436,1.3538,251.93,251.72,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653582637,3.9688,251.9,251.72,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653583238,1.3538,251.93,251.72,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653583440,0.02553742,251.84,251.78,0.02565782]
["bitfinex-derivatives","SOLF0:USTF0",1737653584736,0.02553742,251.84,251.78,3.99635782]
["bitfinex-derivatives","SOLF0:USTF0",1737653585339,0.02553742,251.84,251.78,0.02565782]
["bitfinex-derivatives","SOLF0:USTF0",1737653588636,0.02553742,251.84,251.62,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653588833,3.9707,251.78,251.62,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653589029,25.48495826,251.84,251.62,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653589235,3.9715,251.73,251.64,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737653589435,25.48495826,251.8,251.58,25.48495826]
["bitfinex-derivatives","SOLF0:USTF0",1737653589633,15.75211548,251.78,251.55,20.51211548]
["bitfinex-derivatives","SOLF0:USTF0",1737653589843,0.02816284,251.71,251.66,0.02667182]
["bitfinex-derivatives","SOLF0:USTF0",1737653590034,3.972,251.7,251.66,0.02667182]
["bitfinex-derivatives","SOLF0:USTF0",1737653590234,0.02816284,251.71,251.66,0.02667182]
["bitfinex-derivatives","SOLF0:USTF0",1737653591537,0.02816284,251.71,251.68,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737653591739,0.02816284,251.71,251.66,0.02667182]
["bitfinex-derivatives","SOLF0:USTF0",1737653592337,0.02816284,251.71,251.66,3.99917182]
["bitfinex-derivatives","SOLF0:USTF0",1737653592740,0.02816284,251.71,251.66,0.02667182]
["bitfinex-derivatives","SOLF0:USTF0",1737653594350,3.9723,251.68,251.66,0.02667182]
["bitfinex-derivatives","SOLF0:USTF0",1737653594735,0.02816284,251.71,251.55,15.75211548]
["bitfinex-derivatives","SOLF0:USTF0",1737653594940,0.02816284,251.71,251.5,15.75211548]
["bitfinex-derivatives","SOLF0:USTF0",1737653595141,15.75211548,251.72,251.5,15.75211548]
["bitfinex-derivatives","SOLF0:USTF0",1737653595545,3.9734,251.61,251.5,15.75211548]
["bitfinex-derivatives","SOLF0:USTF0",1737653596041,2.6652,251.77,251.54,15.75211548]
["bitfinex-derivatives","SOLF0:USTF0",1737653596042,0.02769774,251.58,251.54,15.75211548]
["bitfinex-derivatives","SOLF0:USTF0",1737653596240,2.6652,251.77,251.54,15.75211548]
["bitfinex-derivatives","SOLF0:USTF0",1737653596546,2.6652,251.77,251.6,15.75211548]
["bitfinex-derivatives","SOLF0:USTF0",1737653596945,3.9717,251.72,251.64,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737653597245,2.6652,251.77,251.6,15.75211548]
["bitfinex-derivatives","SOLF0:USTF0",1737653597448,0.02716942,251.71,251.65,0.02693936]
["bitfinex-derivatives","SOLF0:USTF0",1737653597635,0.02716942,251.71,251.65,3.99953936]
["bitfinex-derivatives","SOLF0:USTF0",1737653597841,0.02716942,251.71,251.65,0.02693936]
["bitfinex-derivatives","SOLF0:USTF0",1737653598536,0.02716942,251.71,251.66,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737653598749,0.02716942,251.71,251.65,0.02693936]
["bitfinex-derivatives","SOLF0:USTF0",1737653600040,3.9719,251.7,251.65,0.02693936]
["bitfinex-derivatives","SOLF0:USTF0",1737653600245,0.02716942,251.71,251.65,0.02693936]
["bitfinex-derivatives","SOLF0:USTF0",1737653600947,3.99906942,251.71,251.65,0.02693936]
["bitfinex-derivatives","SOLF0:USTF0",1737653601144,0.02716942,251.71,251.65,0.02693936]
["bitfinex-derivatives","SOLF0:USTF0",1737653601548,3.9726,251.66,251.65,0.02693936]
["bitfinex-derivatives","SOLF0:USTF0",1737653601744,0.02716942,251.71,251.49,25.58965957]
["bitfinex-derivatives","SOLF0:USTF0",1737653601947,3.9733,251.62,251.54,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737653602247,25.58965957,251.72,251.49,25.58965957]
["bitfinex-derivatives","SOLF0:USTF0",1737653602647,3.9738,251.59,251.49,25.58965957]
["bitfinex-derivatives","SOLF0:USTF0",1737653602847,0.02682572,251.63,251.58,0.0296688]
["bitfinex-derivatives","SOLF0:USTF0",1737653603147,0.02682572,251.63,251.49,25.58965957]
["bitfinex-derivatives","SOLF0:USTF0",1737653603148,3.9734,251.62,251.55,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737653603444,0.02767088,251.63,251.58,0.02629927]
["bitfinex-derivatives","SOLF0:USTF0",1737653603650,3.9736,251.6,251.58,0.02629927]
["bitfinex-derivatives","SOLF0:USTF0",1737653604351,0.02767088,251.63,251.58,0.02629927]
["bitfinex-derivatives","SOLF0:USTF0",1737653606840,3.9733,251.62,251.58,0.02629927]
["bitfinex-derivatives","SOLF0:USTF0",1737653607041,0.02767088,251.63,251.58,0.02629927]
["bitfinex-derivatives","SOLF0:USTF0",1737653608047,3.9736,251.6,251.58,0.02629927]
["bitfinex-derivatives","SOLF0:USTF0",1737653608653,3.9736,251.6,251.45,0.4928]
["bitfinex-derivatives","SOLF0:USTF0",1737653608654,3.9737,251.59,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737653608951,1.3768,251.59,251.41,25.58965957]
["bitfinex-derivatives","SOLF0:USTF0",1737653609252,5.3506,251.59,251.53,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737653609649,1.3768,251.59,251.45,25.58965957]
["bitfinex-derivatives","SOLF0:USTF0",1737653609947,3.9742,251.56,251.53,0.0262791]
["bitfinex-derivatives","SOLF0:USTF0",1737653610251,1.40717755,251.59,251.53,0.0262791]
["bitfinex-derivatives","SOLF0:USTF0",1737653610446,3.9741,251.57,251.53,0.0262791]
["bitfinex-derivatives","SOLF0:USTF0",1737653610753,1.40717755,251.59,251.53,0.0262791]
["bitfinex-derivatives","SOLF0:USTF0",1737653611145,0.03037755,251.59,251.53,0.0262791]
["bitfinex-derivatives","SOLF0:USTF0",1737653613352,0.03037755,251.59,251.57,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737653614150,0.03037755,251.59,251.53,0.0262791]
["bitfinex-derivatives","SOLF0:USTF0",1737653614356,0.03037755,251.59,251.58,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737653615046,0.03037755,251.59,251.56,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737653615254,0.03037755,251.59,251.53,0.0262791]
["bitfinex-derivatives","SOLF0:USTF0",1737653615451,0.03037755,251.59,251.56,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737653616052,0.03037755,251.59,251.53,0.0262791]
["bitfinex-derivatives","SOLF0:USTF0",1737653616653,3.9741,251.57,251.53,0.0262791]
["bitfinex-derivatives","SOLF0:USTF0",1737653616857,0.03037755,251.59,251.53,0.0262791]
["bitfinex-derivatives","SOLF0:USTF0",1737653619056,1.3555,251.69,251.55,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653620058,1.3468,251.7,251.59,0.02699576]
["bitfinex-derivatives","SOLF0:USTF0",1737653620361,0.02967529,251.65,251.59,15.78441024]
["bitfinex-derivatives","SOLF0:USTF0",1737653620557,4.0888,251.77,251.66,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737653621058,0.02899011,251.74,251.69,0.02873772]
["bitfinex-derivatives","SOLF0:USTF0",1737653621960,0.02899011,251.74,251.72,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737653624957,0.02899011,251.74,251.7,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737653625158,0.02899011,251.74,251.69,0.02873772]
["bitfinex-derivatives","SOLF0:USTF0",1737653626465,3.9716,251.72,251.69,0.02873772]
["bitfinex-derivatives","SOLF0:USTF0",1737653626866,4.00039011,251.74,251.69,0.02873772]
["bitfinex-derivatives","SOLF0:USTF0",1737653627068,0.02899011,251.74,251.69,0.02873772]
["bitfinex-derivatives","SOLF0:USTF0",1737653628869,0.02899011,251.74,251.69,4.00083772]
["bitfinex-derivatives","SOLF0:USTF0",1737653629069,0.02899011,251.74,251.59,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653630272,3.9715,251.73,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653630567,0.02899011,251.74,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653631272,3.9718,251.71,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653631572,0.02899011,251.74,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653632571,3.9722,251.69,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653634270,3.972,251.7,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653634471,0.02899011,251.74,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653634974,3.9721,251.69,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653635372,3.9716,251.73,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737653635573,0.02899011,251.74,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653636174,4.00039011,251.74,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737653636375,0.02899011,251.74,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737653636575,0.02899011,251.74,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653636973,3.9718,251.72,251.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737653637279,0.02899011,251.74,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653637577,1.3774,251.73,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653637778,2.7167,251.73,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653638175,3.9727,251.65,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653638380,1.3881,251.72,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653638580,0.03038637,251.67,251.64,0.02635716]
["bitfinex-derivatives","SOLF0:USTF0",1737653640878,0.03038637,251.67,251.48,0.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737653641079,15.75741448,251.7,251.49,0.68369856]
["bitfinex-derivatives","SOLF0:USTF0",1737653641482,3.9735,251.6,251.53,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737653641683,15.75741448,251.66,251.47,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653641882,15.75741448,251.66,251.46,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653642077,0.0273153,251.59,251.54,0.02990785]
["bitfinex-derivatives","SOLF0:USTF0",1737653642478,4.0011153,251.59,251.54,0.02990785]
["bitfinex-derivatives","SOLF0:USTF0",1737653642678,0.0273153,251.59,251.54,0.02990785]
["bitfinex-derivatives","SOLF0:USTF0",1737653643181,0.0273153,251.59,251.55,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737653643376,0.0273153,251.59,251.54,0.02990785]
["bitfinex-derivatives","SOLF0:USTF0",1737653645483,0.0273153,251.59,251.42,0.6838773]
["bitfinex-derivatives","SOLF0:USTF0",1737653645683,15.75741448,251.58,251.37,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737653645884,15.75741448,251.58,251.4,0.6839264]
["bitfinex-derivatives","SOLF0:USTF0",1737653646185,3.9749,251.52,251.46,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737653646589,3.9749,251.52,251.37,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737653646788,4.00463575,251.52,251.46,0.02011666]
["bitfinex-derivatives","SOLF0:USTF0",1737653647192,3.9751,251.51,251.46,0.02011666]
["bitfinex-derivatives","SOLF0:USTF0",1737653647382,0.02973575,251.52,251.46,0.02011666]
["bitfinex-derivatives","SOLF0:USTF0",1737653647987,0.02973575,251.52,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737653648584,0.02973575,251.52,251.46,3.99581666]
["bitfinex-derivatives","SOLF0:USTF0",1737653648993,0.02973575,251.52,251.46,0.02011666]
["bitfinex-derivatives","SOLF0:USTF0",1737653649290,0.02973575,251.52,251.51,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737653650091,1.3482,251.61,251.59,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737653650288,15.75741448,251.7,251.48,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653650489,3.9726,251.66,251.49,0.68372041]
["bitfinex-derivatives","SOLF0:USTF0",1737653650690,3.9726,251.66,251.48,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653650892,2.5757,251.69,251.49,0.68374284]
["bitfinex-derivatives","SOLF0:USTF0",1737653651293,0.0286962,251.62,251.57,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737653652296,0.0286962,251.62,251.56,0.0282842]
["bitfinex-derivatives","SOLF0:USTF0",1737653653297,0.0286962,251.62,251.56,15.78569868]
["bitfinex-derivatives","SOLF0:USTF0",1737653654695,0.0286962,251.62,251.56,0.0282842]
["bitfinex-derivatives","SOLF0:USTF0",1737653656093,0.0286962,251.62,251.56,4.0024842]
["bitfinex-derivatives","SOLF0:USTF0",1737653656299,0.0286962,251.62,251.56,0.0282842]
["bitfinex-derivatives","SOLF0:USTF0",1737653660999,0.0286962,251.62,251.61,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737653662202,1.3593,251.71,251.66,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737653662601,1.3593,251.71,251.55,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653662802,1.3593,251.71,251.56,0.68348476]
["bitfinex-derivatives","SOLF0:USTF0",1737653663295,1.3593,251.71,251.61,0.02923764]
["bitfinex-derivatives","SOLF0:USTF0",1737653663501,0.03052678,251.66,251.61,0.02923764]
["bitfinex-derivatives","SOLF0:USTF0",1737653664198,0.03052678,251.66,251.65,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737653664403,1.3399,251.77,251.63,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653664603,2.6626,251.85,251.67,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653664801,5.3097,251.84,251.76,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737653664996,5.3097,251.84,251.67,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653665203,1.3399,251.84,251.67,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653665602,0.02602208,251.78,251.73,0.02679714]
["bitfinex-derivatives","SOLF0:USTF0",1737653667206,0.02602208,251.78,251.77,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737653667403,1.3399,251.84,251.73,0.02679714]
["bitfinex-derivatives","SOLF0:USTF0",1737653667704,1.3176,251.94,251.73,0.02679714]
["bitfinex-derivatives","SOLF0:USTF0",1737653667906,3.9792,251.94,251.71,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653668096,3.969,251.89,251.75,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653668300,3.9792,251.94,251.75,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653668504,3.9685,251.92,251.82,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737653668698,0.02742222,251.87,251.82,0.02906742]
["bitfinex-derivatives","SOLF0:USTF0",1737653670207,0.02742222,251.87,251.71,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653670402,15.75741448,251.91,251.71,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653670604,3.9792,251.94,251.72,0.68310679]
["bitfinex-derivatives","SOLF0:USTF0",1737653670906,3.9691,251.89,251.72,0.68310679]
["bitfinex-derivatives","SOLF0:USTF0",1737653671100,3.9792,251.94,251.71,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653671298,15.75741448,251.87,251.67,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653671497,3.9702,251.82,251.72,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737653671903,3.9702,251.82,251.67,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653672100,3.9702,251.82,251.71,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737653672304,15.75741448,251.91,251.67,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653672705,0.02976524,251.82,251.76,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1737653673509,3.9705,251.79,251.76,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1737653673907,0.02976524,251.82,251.76,0.02662378]
["bitfinex-derivatives","SOLF0:USTF0",1737653674102,1.3169,251.81,251.63,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653674809,3.9714,251.74,251.66,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737653675203,1.3169,251.81,251.66,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737653675406,3.99688186,251.73,251.67,0.0273303]
["bitfinex-derivatives","SOLF0:USTF0",1737653675906,0.02538186,251.73,251.67,0.0273303]
["bitfinex-derivatives","SOLF0:USTF0",1737653676509,3.9718,251.71,251.67,0.0273303]
["bitfinex-derivatives","SOLF0:USTF0",1737653676708,0.02538186,251.73,251.67,0.0273303]
["bitfinex-derivatives","SOLF0:USTF0",1737653677004,3.9717,251.72,251.67,0.0273303]
["bitfinex-derivatives","SOLF0:USTF0",1737653677204,0.02538186,251.73,251.67,0.0273303]
["bitfinex-derivatives","SOLF0:USTF0",1737653678007,0.02538186,251.73,251.7,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737653678204,0.02538186,251.73,251.67,0.0273303]
["bitfinex-derivatives","SOLF0:USTF0",1737653678409,0.02538186,251.73,251.7,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737653679012,0.02538186,251.73,251.68,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737653679209,0.02538186,251.73,251.67,15.78474478]
["bitfinex-derivatives","SOLF0:USTF0",1737653679609,0.02538186,251.73,251.71,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737653680113,0.02538186,251.73,251.68,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737653680507,0.02538186,251.73,251.67,0.0273303]
["bitfinex-derivatives","SOLF0:USTF0",1737653680710,3.9717,251.72,251.67,0.0273303]
["bitfinex-derivatives","SOLF0:USTF0",1737653680911,0.02538186,251.73,251.67,0.0273303]
["bitfinex-derivatives","SOLF0:USTF0",1737653684704,0.02538186,251.73,251.71,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737653684909,8.186e-05,251.73,251.71,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653685613,8.186e-05,251.73,251.72,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737653689513,2.6805,251.9,251.71,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653689811,3.9694,251.87,251.71,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653690717,0.0258897,251.82,251.76,0.02525823]
["bitfinex-derivatives","SOLF0:USTF0",1737653691214,1.3528,251.93,251.79,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653691413,2.62,251.98,251.85,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653692309,6.5877,251.98,251.88,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737653692509,0.03055041,251.94,251.89,0.02696718]
["bitfinex-derivatives","SOLF0:USTF0",1737653693615,0.03055041,251.94,251.81,15.75741448]
["bitfinex-derivatives","SOLF0:USTF0",1737653694112,0.03055041,251.94,251.81,2.46578529]
["bitfinex-derivatives","SOLF0:USTF0",1737653694816,0.03055041,251.94,251.85,0.03005677]
["bitfinex-derivatives","SOLF0:USTF0",1737653695619,3.9685,251.92,251.85,0.03005677]
["bitfinex-derivatives","SOLF0:USTF0",1737653695818,0.03055041,251.94,251.85,0.03005677]
["bitfinex-derivatives","SOLF0:USTF0",1737653696115,3.969,251.89,251.85,0.03005677]
["bitfinex-derivatives","SOLF0:USTF0",1737653696821,1.3517,251.93,251.85,0.03005677]
["bitfinex-derivatives","SOLF0:USTF0",1737653697620,1.3517,251.93,251.74,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737653698123,3.9693,251.87,251.74,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1737653698623,0.02531476,251.83,251.79,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737653698825,3.9691,251.88,251.79,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737653699122,0.02744729,251.84,251.78,0.02788814]
["bitfinex-derivatives","SOLF0:USTF0",1737653699922,0.02744729,251.84,251.78,3.99848814]
["bitfinex-derivatives","SOLF0:USTF0",1737653701824,0.02744729,251.84,251.78,0.02788814]
["bitfinex-derivatives","SOLF0:USTF0",1737653703229,0.02744729,251.84,251.79,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737653703430,0.02744729,251.84,251.78,0.02788814]
["bitfinex-derivatives","SOLF0:USTF0",1737653703828,0.02744729,251.84,251.82,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737653704028,0.02744729,251.84,251.79,9.82857802]
["bitfinex-derivatives","SOLF0:USTF0",1737653705232,0.02744729,251.84,251.82,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737653705931,0.02744729,251.84,251.83,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737653706729,0.02744729,251.84,251.81,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737653706931,0.02744729,251.84,251.78,0.02788814]
["bitfinex-derivatives","SOLF0:USTF0",1737653708026,3.9703,251.81,251.78,0.02788814]
["bitfinex-derivatives","SOLF0:USTF0",1737653708228,2.7052,251.83,251.71,9.82857802]
["bitfinex-derivatives","SOLF0:USTF0",1737653708429,9.82857802,251.94,251.79,9.82857802]
["bitfinex-derivatives","SOLF0:USTF0",1737653708636,1.3856,251.92,251.75,9.82857802]
["bitfinex-derivatives","SOLF0:USTF0",1737653708830,1.3856,251.92,251.79,9.82857802]
["bitfinex-derivatives","SOLF0:USTF0",1737653709030,1.3856,251.92,251.83,9.82857802]
["bitfinex-derivatives","SOLF0:USTF0",1737653709431,1.3856,251.92,251.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737653709633,0.02900934,251.9,251.85,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737653710033,0.02900934,251.9,251.85,3.99937478]
["bitfinex-derivatives","SOLF0:USTF0",1737653710235,0.02900934,251.9,251.85,0.02987478]
["bitfinex-derivatives","SOLF0:USTF0",1737653711134,0.02900934,251.9,251.76,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737653711334,15.72152744,251.87,251.67,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653711636,3.97,251.83,251.72,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737653711838,15.72152744,251.87,251.68,0.68315719]
["bitfinex-derivatives","SOLF0:USTF0",1737653712036,15.72152744,251.87,251.67,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653712235,0.02975181,251.8,251.73,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737653712632,0.02975181,251.8,251.67,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653712633,0.02975181,251.8,251.69,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653712837,0.02975181,251.8,251.79,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737653714234,1.3856,251.92,251.74,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653714441,1.3856,251.92,251.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737653714642,1.3856,251.92,251.74,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653714839,1.3856,251.92,251.75,0.68294398]
["bitfinex-derivatives","SOLF0:USTF0",1737653715240,3.9686,251.91,251.75,0.68294398]
["bitfinex-derivatives","SOLF0:USTF0",1737653715436,0.0253822,251.86,251.81,0.026031]
["bitfinex-derivatives","SOLF0:USTF0",1737653715640,0.0253822,251.86,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737653715840,0.0253822,251.86,251.81,0.026031]
["bitfinex-derivatives","SOLF0:USTF0",1737653716541,0.0253822,251.86,251.8,3.96366261]
["bitfinex-derivatives","SOLF0:USTF0",1737653716940,0.0253822,251.86,251.77,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737653717141,0.0253822,251.86,251.74,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653717341,0.0253822,251.86,251.75,0.68301631]
["bitfinex-derivatives","SOLF0:USTF0",1737653717635,0.0253822,251.86,251.74,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653718035,0.0253822,251.86,251.75,0.68302039]
["bitfinex-derivatives","SOLF0:USTF0",1737653718437,0.0253822,251.86,251.84,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737653718844,0.0253822,251.86,251.74,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653719044,0.0253822,251.86,251.75,0.68299106]
["bitfinex-derivatives","SOLF0:USTF0",1737653720640,0.0253822,251.86,251.76,0.68295828]
["bitfinex-derivatives","SOLF0:USTF0",1737653720841,0.0253822,251.86,251.79,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653721041,1.3788,251.99,251.84,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653721945,1.3788,251.99,251.85,0.68275871]
["bitfinex-derivatives","SOLF0:USTF0",1737653722147,0.03014825,251.94,251.89,0.02998333]
["bitfinex-derivatives","SOLF0:USTF0",1737653723750,0.03014825,251.94,251.89,3.99898333]
["bitfinex-derivatives","SOLF0:USTF0",1737653723951,0.03014825,251.94,251.89,0.02998333]
["bitfinex-derivatives","SOLF0:USTF0",1737653724445,0.03014825,251.94,251.9,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737653724650,0.03014825,251.94,251.89,0.02998333]
["bitfinex-derivatives","SOLF0:USTF0",1737653725743,0.03014825,251.94,251.92,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737653726149,0.03014825,251.94,251.89,0.02998333]
["bitfinex-derivatives","SOLF0:USTF0",1737653727344,0.03014825,251.94,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737653728148,0.03014825,251.94,251.93,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737653729753,0.03014825,251.94,251.89,15.75151077]
["bitfinex-derivatives","SOLF0:USTF0",1737653731253,0.03014825,251.94,251.93,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737653731646,0.03014825,251.94,251.89,0.02998333]
["bitfinex-derivatives","SOLF0:USTF0",1737653731844,0.03014825,251.94,251.9,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737653732254,0.03014825,251.94,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737653734055,0.03014825,251.94,251.92,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737653735452,2.6264,252.03,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653735851,5.24742654,252.08,252.01,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737653736356,5.24742654,252.08,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653736754,0.02618303,252.03,251.98,0.03028818]
["bitfinex-derivatives","SOLF0:USTF0",1737653738050,0.02618303,252.03,252.01,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737653738649,0.02618303,252.03,251.98,0.03028818]
["bitfinex-derivatives","SOLF0:USTF0",1737653738848,15.72152744,252.24,252.01,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653739157,2.6919,252.19,252.05,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653739755,6.6562,252.19,252.1,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737653739954,2.6919,252.19,252.05,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653740257,0.02780517,252.15,252.09,0.02577478]
["bitfinex-derivatives","SOLF0:USTF0",1737653740957,0.02780517,252.15,252.09,15.74730222]
["bitfinex-derivatives","SOLF0:USTF0",1737653741161,0.02780517,252.15,252.13,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737653742656,2.5681,252.27,252.14,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737653742856,2.5681,252.27,252.09,15.74730222]
["bitfinex-derivatives","SOLF0:USTF0",1737653742857,2.5681,252.27,252.09,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653743857,3.9643,252.19,252.15,0.02563952]
["bitfinex-derivatives","SOLF0:USTF0",1737653744262,0.02512831,252.21,252.15,0.02563952]
["bitfinex-derivatives","SOLF0:USTF0",1737653745660,3.9642,252.19,252.15,0.02563952]
["bitfinex-derivatives","SOLF0:USTF0",1737653745861,0.02512831,252.21,252.15,0.02563952]
["bitfinex-derivatives","SOLF0:USTF0",1737653746059,3.9646,252.17,252.15,0.02563952]
["bitfinex-derivatives","SOLF0:USTF0",1737653746562,0.02512831,252.21,252.01,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653746759,1.3099,252.2,252.01,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653747158,15.72152744,252.16,251.94,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653747463,15.72152744,252.16,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653747464,1.3099,252.15,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653747658,15.72152744,252.12,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653747859,0.02953097,252.07,252.01,0.02796849]
["bitfinex-derivatives","SOLF0:USTF0",1737653748058,0.02953097,252.07,251.89,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653748263,3.9673,252.0,251.86,138.33824669]
["bitfinex-derivatives","SOLF0:USTF0",1737653748858,15.72152744,252.04,251.86,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653749056,1.355,252.07,251.89,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653749261,0.02609945,251.98,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653749463,0.02609945,251.98,251.96,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737653749663,0.02609945,251.98,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653749857,0.02609945,251.98,251.94,0.03023158]
["bitfinex-derivatives","SOLF0:USTF0",1737653751260,1.3099,252.14,251.94,0.03023158]
["bitfinex-derivatives","SOLF0:USTF0",1737653751454,1.3099,252.14,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653751854,1.3099,252.14,251.97,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653752357,1.3099,252.14,252.01,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653752564,0.02861091,252.08,252.03,0.02977156]
["bitfinex-derivatives","SOLF0:USTF0",1737653752757,0.02861091,252.08,252.06,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737653752959,15.72152744,252.28,252.05,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653753161,2.7595,252.23,252.09,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653753662,1.3821,252.23,252.09,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653753856,1.3821,252.23,252.16,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737653754057,0.02808101,252.19,252.13,0.0249857]
["bitfinex-derivatives","SOLF0:USTF0",1737653754460,0.02808101,252.19,252.14,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737653754662,0.02808101,252.19,252.13,0.0249857]
["bitfinex-derivatives","SOLF0:USTF0",1737653760868,3.9646,252.17,252.13,0.0249857]
["bitfinex-derivatives","SOLF0:USTF0",1737653761665,0.02808101,252.19,252.13,0.0249857]
["bitfinex-derivatives","SOLF0:USTF0",1737653762467,3.9645,252.18,252.13,0.0249857]
["bitfinex-derivatives","SOLF0:USTF0",1737653762664,0.02808101,252.19,252.13,0.0249857]
["bitfinex-derivatives","SOLF0:USTF0",1737653763566,3.965,252.15,252.13,0.0249857]
["bitfinex-derivatives","SOLF0:USTF0",1737653763769,0.02808101,252.19,252.13,0.0249857]
["bitfinex-derivatives","SOLF0:USTF0",1737653764369,3.9649,252.15,252.13,0.0249857]
["bitfinex-derivatives","SOLF0:USTF0",1737653764566,0.02808101,252.19,252.13,0.0249857]
["bitfinex-derivatives","SOLF0:USTF0",1737653764869,0.02808101,252.19,251.97,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653765069,15.72152744,252.16,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653765270,3.9665,252.05,251.98,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737653765764,1.2663,252.15,251.98,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737653765971,0.02869329,252.04,251.99,3.99494527]
["bitfinex-derivatives","SOLF0:USTF0",1737653766160,0.02869329,252.04,251.99,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737653766367,1.2663,252.15,251.99,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737653766669,1.2663,252.15,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653766867,0.02755882,252.1,252.04,0.02635765]
["bitfinex-derivatives","SOLF0:USTF0",1737653767071,0.02755882,252.1,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653767466,3.9659,252.09,252.01,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737653767970,0.02755882,252.1,252.03,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737653768469,0.02755882,252.1,252.02,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1737653769174,0.02755882,252.1,252.06,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737653769360,0.02755882,252.1,252.02,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1737653769567,0.02755882,252.1,252.03,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737653770369,0.02755882,252.1,252.02,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1737653770970,3.9663,252.07,252.02,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1737653771169,0.02755882,252.1,252.02,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1737653771570,3.966,252.08,252.02,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1737653771770,0.02755882,252.1,252.02,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1737653772173,3.9663,252.06,252.02,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1737653772373,0.02755882,252.1,252.02,0.02972419]
["bitfinex-derivatives","SOLF0:USTF0",1737653772571,0.02755882,252.1,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653772868,1.2901,252.11,251.93,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653773071,1.2901,252.11,251.89,153.33907413]
["bitfinex-derivatives","SOLF0:USTF0",1737653773269,3.9664,252.06,251.99,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737653773575,1.2901,252.11,251.89,153.33907413]
["bitfinex-derivatives","SOLF0:USTF0",1737653773772,0.0305161,252.05,252.0,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1737653773973,3.9666,252.04,252.0,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1737653774172,0.0305161,252.05,252.0,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1737653774572,0.0305161,252.05,252.0,3.99584486]
["bitfinex-derivatives","SOLF0:USTF0",1737653774873,0.0305161,252.05,252.0,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1737653775766,3.9667,252.04,252.0,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1737653776074,0.0305161,252.05,252.0,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1737653776375,3.9669,252.02,252.0,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1737653776769,1.3554,252.04,252.0,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1737653776970,3.9671,252.01,252.0,0.02864486]
["bitfinex-derivatives","SOLF0:USTF0",1737653777573,3.9676,251.98,251.87,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653777773,1.3636,252.0,251.87,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653778175,3.9675,251.99,251.85,153.33907413]
["bitfinex-derivatives","SOLF0:USTF0",1737653778376,1.3636,252.0,251.86,0.67675614]
["bitfinex-derivatives","SOLF0:USTF0",1737653778673,0.02752181,251.95,251.86,0.67675614]
["bitfinex-derivatives","SOLF0:USTF0",1737653778867,0.02752181,251.95,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737653779267,0.02752181,251.95,251.89,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653779972,0.02752181,251.95,251.94,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653780168,0.02752181,251.95,251.94,19.68972744]
["bitfinex-derivatives","SOLF0:USTF0",1737653780374,1.3554,252.04,251.94,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653780571,1.3554,252.04,251.97,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737653780773,1.3554,252.04,251.9,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653780980,1.2789,252.03,251.9,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653781181,3.9674,251.99,251.9,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653781376,1.2789,252.03,251.9,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653781576,0.03005154,251.97,251.92,0.02710308]
["bitfinex-derivatives","SOLF0:USTF0",1737653782279,0.03005154,251.97,251.93,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737653782784,0.03005154,251.97,251.95,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737653782985,0.03005154,251.97,251.92,0.02710308]
["bitfinex-derivatives","SOLF0:USTF0",1737653784184,1.2746,252.1,251.92,0.02710308]
["bitfinex-derivatives","SOLF0:USTF0",1737653784483,2.7041,252.09,251.91,0.67625494]
["bitfinex-derivatives","SOLF0:USTF0",1737653785283,0.02781831,252.03,251.97,0.02568568]
["bitfinex-derivatives","SOLF0:USTF0",1737653786388,3.9675,251.99,251.97,0.02568568]
["bitfinex-derivatives","SOLF0:USTF0",1737653786688,0.02781831,252.03,251.97,0.02568568]
["bitfinex-derivatives","SOLF0:USTF0",1737653787187,3.9675,251.98,251.97,0.02568568]
["bitfinex-derivatives","SOLF0:USTF0",1737653788288,15.72152744,251.99,251.8,211.81754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653788484,1.3115,251.97,251.81,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737653789079,1.3115,251.97,251.8,211.81754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653789285,1.3115,251.97,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737653789488,0.0300474,251.91,251.86,0.0256053]
["bitfinex-derivatives","SOLF0:USTF0",1737653790291,0.0300474,251.91,251.8,211.81754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653790489,0.0300474,251.91,251.8,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653790988,0.0300474,251.91,251.71,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653791188,1.3115,251.97,251.75,0.6760516]
["bitfinex-derivatives","SOLF0:USTF0",1737653791388,0.02502464,251.85,251.84,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737653791583,1.3115,251.97,251.84,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737653791784,0.02581953,251.87,251.82,0.02546707]
["bitfinex-derivatives","SOLF0:USTF0",1737653792085,0.02669237,251.87,251.82,0.02546707]
["bitfinex-derivatives","SOLF0:USTF0",1737653792291,0.02669237,251.87,251.82,15.74699451]
["bitfinex-derivatives","SOLF0:USTF0",1737653792593,1.3115,251.97,251.83,0.67555629]
["bitfinex-derivatives","SOLF0:USTF0",1737653792887,1.3115,251.97,251.82,15.74699451]
["bitfinex-derivatives","SOLF0:USTF0",1737653792888,1.3115,251.97,251.82,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653793088,1.3115,251.97,251.72,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653793089,1.3115,251.97,251.74,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653793293,15.72152744,251.95,251.75,0.6757865]
["bitfinex-derivatives","SOLF0:USTF0",1737653793787,0.02758955,251.88,251.82,0.02715996]
["bitfinex-derivatives","SOLF0:USTF0",1737653794191,0.02758955,251.88,251.72,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653794493,15.72152744,251.91,251.72,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653794792,3.9705,251.8,251.73,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737653794993,2.81809478,251.9,251.72,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653795190,2.81809478,251.9,251.79,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737653795385,0.02547285,251.84,251.79,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737653796088,0.02547285,251.84,251.78,0.02499948]
["bitfinex-derivatives","SOLF0:USTF0",1737653796792,3.99537285,251.84,251.78,0.02499948]
["bitfinex-derivatives","SOLF0:USTF0",1737653796992,0.02547285,251.84,251.78,0.02499948]
["bitfinex-derivatives","SOLF0:USTF0",1737653797794,3.9699,251.83,251.78,0.02499948]
["bitfinex-derivatives","SOLF0:USTF0",1737653797999,0.02547285,251.84,251.78,0.02499948]
["bitfinex-derivatives","SOLF0:USTF0",1737653798495,0.02547285,251.84,251.78,15.74652692]
["bitfinex-derivatives","SOLF0:USTF0",1737653798892,1.3185,251.96,251.78,15.74652692]
["bitfinex-derivatives","SOLF0:USTF0",1737653798893,5.2865,251.96,251.87,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737653799093,1.3185,251.96,251.82,15.72152744]
["bitfinex-derivatives","SOLF0:USTF0",1737653799794,1.3185,251.96,251.83,9.8255609]
["bitfinex-derivatives","SOLF0:USTF0",1737653800193,0.03012078,251.92,251.87,9.85571151]
["bitfinex-derivatives","SOLF0:USTF0",1737653801397,3.9669,252.03,251.91,9.8255609]
["bitfinex-derivatives","SOLF0:USTF0",1737653801797,2.6783,252.04,251.9,15.7089382]
["bitfinex-derivatives","SOLF0:USTF0",1737653801996,6.645,252.04,251.94,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737653802594,0.02656811,252.02,251.96,0.02666616]
["bitfinex-derivatives","SOLF0:USTF0",1737653802802,18.3872382,252.04,251.87,0.67572626]
["bitfinex-derivatives","SOLF0:USTF0",1737653802999,0.03016047,252.02,251.96,0.02646939]
["bitfinex-derivatives","SOLF0:USTF0",1737653803498,0.03016047,252.02,251.85,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653803702,15.7089382,252.0,251.85,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653804000,1.3627,252.03,251.85,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653804392,1.3627,252.03,251.83,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653804596,0.02616965,251.97,251.91,0.02658318]
["bitfinex-derivatives","SOLF0:USTF0",1737653806304,3.9683,251.93,251.91,0.02658318]
["bitfinex-derivatives","SOLF0:USTF0",1737653806804,3.9686,251.91,251.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737653806996,1.3627,252.03,251.78,153.32648489]
["bitfinex-derivatives","SOLF0:USTF0",1737653807194,6.71567046,252.02,251.79,0.67637336]
["bitfinex-derivatives","SOLF0:USTF0",1737653807396,6.71567046,252.01,251.79,0.67637336]
["bitfinex-derivatives","SOLF0:USTF0",1737653807605,2.58240685,252.0,251.79,0.67637336]
["bitfinex-derivatives","SOLF0:USTF0",1737653807806,2.58240685,251.99,251.78,153.32648489]
["bitfinex-derivatives","SOLF0:USTF0",1737653808007,0.02724087,251.92,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737653808302,1.3627,252.03,251.82,15.7089382]
["bitfinex-derivatives","SOLF0:USTF0",1737653808505,0.02878716,251.94,251.89,0.02734376]
["bitfinex-derivatives","SOLF0:USTF0",1737653808700,0.02878716,251.94,251.93,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737653809110,0.02878716,251.94,251.89,0.02734376]
["bitfinex-derivatives","SOLF0:USTF0",1737653809405,15.7089382,251.93,251.77,0.6764035]
["bitfinex-derivatives","SOLF0:USTF0",1737653809700,17.0417382,251.93,251.74,0.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737653809905,17.0417382,251.93,251.75,0.6766515]
["bitfinex-derivatives","SOLF0:USTF0",1737653810604,0.02527475,251.87,251.75,0.6766515]
["bitfinex-derivatives","SOLF0:USTF0",1737653810905,3.9696,251.85,251.77,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737653811505,3.9696,251.85,251.74,0.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737653811699,3.9696,251.85,251.75,4.64771652]
["bitfinex-derivatives","SOLF0:USTF0",1737653812000,3.9696,251.85,251.75,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737653812509,0.02527475,251.87,251.74,0.7908]
["bitfinex-derivatives","SOLF0:USTF0",1737653812899,3.9704,251.8,251.73,0.128]
["bitfinex-derivatives","SOLF0:USTF0",1737653813105,15.7089382,251.88,251.73,0.128]
["bitfinex-derivatives","SOLF0:USTF0",1737653813301,0.0289125,251.79,251.72,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653814813,3.9714,251.74,251.72,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653815407,2.7331,251.78,251.67,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653815708,15.7089382,251.71,251.67,137.61754669]
["bitfinex-derivatives","SOLF0:USTF0",1737653815909,15.7089382,251.71,251.67,136.54947961]
["bitfinex-derivatives","SOLF0:USTF0",1737653816209,3.9721,251.69,251.67,136.54947961]
["bitfinex-derivatives","SOLF0:USTF0",1737653816611,3.9721,251.69,251.67,123.88157961]
["bitfinex-derivatives","SOLF0:USTF0",1737653817211,3.9721,251.69,251.67,103.64377961]
["bitfinex-derivatives","SOLF0:USTF0",1737653817510,3.9721,251.69,251.67,76.65587961]
["bitfinex-derivatives","SOLF0:USTF0",1737653818109,3.9724,251.67,251.47,165.37503144]
["bitfinex-derivatives","SOLF0:USTF0",1737653818312,15.7089382,251.71,251.58,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737653818513,0.0296291,251.62,251.47,165.37503144]
["bitfinex-derivatives","SOLF0:USTF0",1737653818710,0.0296291,251.62,251.53,0.6787424]
["bitfinex-derivatives","SOLF0:USTF0",1737653819106,0.0296291,251.62,251.47,165.37503144]
["bitfinex-derivatives","SOLF0:USTF0",1737653819311,0.0296291,251.62,251.53,0.67906382]
["bitfinex-derivatives","SOLF0:USTF0",1737653820006,0.0296291,251.62,251.54,0.67909892]
["bitfinex-derivatives","SOLF0:USTF0",1737653820315,1.371,251.78,251.56,15.7089382]
["bitfinex-derivatives","SOLF0:USTF0",1737653820507,1.371,251.78,251.57,1.96619892]
["bitfinex-derivatives","SOLF0:USTF0",1737653820713,15.7089382,251.81,251.58,0.67909892]
["bitfinex-derivatives","SOLF0:USTF0",1737653821308,3.9707,251.78,251.69,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737653821508,0.0250544,251.72,251.69,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737653821713,0.0250544,251.72,251.67,0.02601986]
["bitfinex-derivatives","SOLF0:USTF0",1737653822415,0.0250544,251.72,251.69,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737653822615,0.0250544,251.72,251.67,0.02601986]
["bitfinex-derivatives","SOLF0:USTF0",1737653823018,0.0250544,251.72,251.7,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737653823907,15.7089382,251.85,251.78,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737653824111,15.7089382,251.85,251.69,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737653824307,3.9699,251.83,251.69,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1737653825018,0.02572698,251.79,251.73,3.99746109]
["bitfinex-derivatives","SOLF0:USTF0",1737653825217,0.02572698,251.79,251.68,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737653825417,15.7089382,251.77,251.73,0.02955561]
["bitfinex-derivatives","SOLF0:USTF0",1737653825617,3.9712,251.75,251.73,0.02955561]
["bitfinex-derivatives","SOLF0:USTF0",1737653826519,3.971,251.76,251.73,0.02955561]
["bitfinex-derivatives","SOLF0:USTF0",1737653826817,0.02572698,251.79,251.73,0.02955561]
["bitfinex-derivatives","SOLF0:USTF0",1737653827013,0.02572698,251.79,251.75,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737653827210,19.6793382,251.81,251.59,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737653827411,19.6793382,251.81,251.6,0.67686774]
["bitfinex-derivatives","SOLF0:USTF0",1737653827613,3.9704,251.8,251.75,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737653827810,15.7089382,251.81,251.59,2.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737653828010,15.7089382,251.81,251.6,0.67731126]
["bitfinex-derivatives","SOLF0:USTF0",1737653828215,0.03023536,251.73,251.68,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737653828416,0.03023536,251.73,251.67,0.02574217]
["bitfinex-derivatives","SOLF0:USTF0",1737653830019,3.9718,251.71,251.67,0.02574217]
["bitfinex-derivatives","SOLF0:USTF0",1737653830314,0.03023536,251.73,251.67,0.02574217]
["bitfinex-derivatives","SOLF0:USTF0",1737653830516,15.7089382,251.72,251.67,0.02574217]
["bitfinex-derivatives","SOLF0:USTF0",1737653830723,15.7089382,251.68,251.49,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737653830922,3.9734,251.61,251.5,4.71231495]
["bitfinex-derivatives","SOLF0:USTF0",1737653831117,3.9734,251.61,251.51,0.67800282]
["bitfinex-derivatives","SOLF0:USTF0",1737653831314,15.7089382,251.68,251.51,0.67800282]
["bitfinex-derivatives","SOLF0:USTF0",1737653831917,15.7089382,251.68,251.5,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737653831918,3.9745,251.54,251.5,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737653832120,3.9745,251.54,251.48,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737653832623,0.03032966,251.55,251.48,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737653833423,0.03032966,251.55,251.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737653833624,0.03032966,251.55,251.44,0.67748477]
["bitfinex-derivatives","SOLF0:USTF0",1737653833825,4.00462966,251.55,251.46,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737653834017,0.03032966,251.55,251.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737653834217,15.73926786,251.55,251.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737653834416,3.975,251.51,251.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737653834826,0.0303782,251.5,251.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737653835625,0.0303782,251.5,251.49,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737653837026,15.7089382,251.63,251.52,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737653837235,15.7089382,251.63,251.43,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1737653837428,15.7089382,251.63,251.44,0.67742265]
["bitfinex-derivatives","SOLF0:USTF0",1737653837630,15.7089382,251.63,251.54,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737653838026,3.9732,251.62,251.54,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737653838226,0.02934826,251.61,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653839526,0.02934826,251.61,251.59,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737653840230,0.02934826,251.61,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653841032,4.00284826,251.61,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653841330,0.02934826,251.61,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653841832,3.9737,251.59,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653842228,0.02934826,251.61,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653842529,3.974,251.57,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653845327,15.7089382,251.6,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653845630,0.02934826,251.61,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653846832,3.9739,251.58,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653847133,0.02934826,251.61,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653847326,3.9737,251.6,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653847523,15.7089382,251.6,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653847727,3.974,251.57,251.56,0.02922603]
["bitfinex-derivatives","SOLF0:USTF0",1737653848228,17.0917382,251.6,251.44,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737653848532,3.9748,251.52,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737653848734,17.0917382,251.6,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737653848931,3.9742,251.56,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737653849133,17.0917382,251.6,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737653849330,0.025582,251.54,251.44,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737653849636,6.68528266,251.59,251.44,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737653849637,3.9738,251.59,251.44,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1737653849835,15.7089382,251.64,251.55,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737653850031,2.57071279,251.63,251.55,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737653850234,2.57071279,251.62,251.45,15.7089382]
["bitfinex-derivatives","SOLF0:USTF0",1737653850434,15.7089382,251.68,251.49,15.7089382]
["bitfinex-derivatives","SOLF0:USTF0",1737653850635,6.68676255,251.67,251.49,15.7089382]
["bitfinex-derivatives","SOLF0:USTF0",1737653850837,0.03030626,251.61,251.56,0.02673417]
["bitfinex-derivatives","SOLF0:USTF0",1737653852246,15.7089382,251.72,251.56,0.02673417]
["bitfinex-derivatives","SOLF0:USTF0",1737653852435,6.6942904,251.71,251.54,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737653852635,6.6942904,251.7,251.54,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737653852840,6.69460379,251.69,251.54,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737653853036,6.69465271,251.68,251.54,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737653853237,0.02782381,251.64,251.58,0.02580616]
["bitfinex-derivatives","SOLF0:USTF0",1737653854139,2.57765053,251.63,251.58,0.02580616]
["bitfinex-derivatives","SOLF0:USTF0",1737653854339,2.57765053,251.62,251.58,0.02580616]
["bitfinex-derivatives","SOLF0:USTF0",1737653854541,2.57765053,251.61,251.58,0.02580616]
["bitfinex-derivatives","SOLF0:USTF0",1737653854740,2.57765053,251.6,251.58,0.02580616]
["bitfinex-derivatives","SOLF0:USTF0",1737653855036,0.02782381,251.64,251.58,0.02580616]
["bitfinex-derivatives","SOLF0:USTF0",1737653855343,2.58102888,251.63,251.58,0.02580616]
["bitfinex-derivatives","SOLF0:USTF0",1737653855642,0.02782381,251.64,251.58,0.02580616]
["bitfinex-derivatives","SOLF0:USTF0",1737653856441,0.02782381,251.64,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737653856639,17.0355382,251.76,251.59,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737653856840,5.31202206,251.75,251.59,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737653857142,2.49413474,251.74,251.59,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1737653857343,5.31202206,251.73,251.6,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737653857535,2.49413474,251.72,251.53,15.7089382]
["bitfinex-derivatives","SOLF0:USTF0",1737653857739,0.03006936,251.69,251.64,0.02574255]
["bitfinex-derivatives","SOLF0:USTF0",1737653857940,2.49413474,251.68,251.54,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1737653858141,3.9726,251.66,251.64,0.02624889]
["bitfinex-derivatives","SOLF0:USTF0",1737653858446,3.9726,251.66,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653858647,2.49797239,251.65,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653858940,0.02694534,251.68,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653859143,2.49793477,251.67,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653859338,2.49793477,251.66,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653859542,2.49793477,251.65,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653859743,3.9726,251.66,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653859942,2.49955025,251.65,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653860144,3.9726,251.66,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653860345,2.50036188,251.65,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653860541,3.9726,251.66,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653860740,2.50035554,251.65,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653860940,6.47332799,251.64,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653861141,3.9729,251.64,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653862747,0.02694534,251.68,251.62,0.03006713]
["bitfinex-derivatives","SOLF0:USTF0",1737653862948,0.02694534,251.68,251.55,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737653862949,2.49526728,251.67,251.55,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737653863148,2.49526728,251.66,251.55,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737653863349,3.9732,251.62,251.57,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737653863544,2.8254229,251.67,251.55,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737653863754,2.49533172,251.66,251.55,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737653863948,3.973,251.64,251.58,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737653864154,0.02713976,251.63,251.58,4.00331126]
["bitfinex-derivatives","SOLF0:USTF0",1737653864451,0.02713976,251.63,251.58,0.02951126]
["bitfinex-derivatives","SOLF0:USTF0",1737653864652,3.9732,251.62,251.58,0.02951126]
["bitfinex-derivatives","SOLF0:USTF0",1737653865252,0.02713976,251.63,251.58,4.00321126]
["bitfinex-derivatives","SOLF0:USTF0",1737653865451,0.02713976,251.63,251.58,0.02951126]
["bitfinex-derivatives","SOLF0:USTF0",1737653865947,0.02713976,251.63,251.59,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737653866143,0.02713976,251.63,251.58,0.02951126]
["bitfinex-derivatives","SOLF0:USTF0",1737653866345,0.02713976,251.63,251.6,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737653866552,15.7089382,251.71,251.58,0.02951126]
["bitfinex-derivatives","SOLF0:USTF0",1737653866854,2.49578091,251.7,251.58,0.02951126]
["bitfinex-derivatives","SOLF0:USTF0",1737653867051,2.49578091,251.69,251.58,0.02951126]
["bitfinex-derivatives","SOLF0:USTF0",1737653867257,5.24742654,251.83,251.62,15.7089382]
["bitfinex-derivatives","SOLF0:USTF0",1737653867459,2.49551757,251.82,251.63,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1737653867658,0.03029373,251.75,251.69,9.83561406]
["bitfinex-derivatives","SOLF0:USTF0",1737653867853,5.24742654,251.83,251.7,0.0274774]
["bitfinex-derivatives","SOLF0:USTF0",1737653868560,5.24742654,251.83,251.74,9.83561406]
["bitfinex-derivatives","SOLF0:USTF0",1737653868760,3.15072654,251.83,251.75,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737653868961,1.05402654,251.83,251.75,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737653869165,0.02934891,251.81,251.76,0.03044215]
["bitfinex-derivatives","SOLF0:USTF0",1737653869564,0.02934891,251.81,251.77,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737653869967,0.02934891,251.81,251.76,0.03044215]
["bitfinex-derivatives","SOLF0:USTF0",1737653870264,0.02934891,251.81,251.76,4.00144215]
["bitfinex-derivatives","SOLF0:USTF0",1737653870464,0.02934891,251.81,251.76,0.03044215]
["bitfinex-derivatives","SOLF0:USTF0",1737653871467,0.02934891,251.81,251.78,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737653872668,0.02934891,251.81,251.76,1.35234215]
["bitfinex-derivatives","SOLF0:USTF0",1737653873864,3.9707,251.78,251.76,0.03044215]
["bitfinex-derivatives","SOLF0:USTF0",1737653877368,3.972,251.7,251.65,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737653878065,3.9723,251.68,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737653878464,0.02979328,251.68,251.63,0.0283144]
["bitfinex-derivatives","SOLF0:USTF0",1737653878665,3.9729,251.64,251.63,0.0283144]
["bitfinex-derivatives","SOLF0:USTF0",1737653878870,3.9729,251.64,251.43,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737653878871,15.73013007,251.65,251.44,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653879070,15.73013007,251.65,251.45,0.6775014]
["bitfinex-derivatives","SOLF0:USTF0",1737653879274,3.974,251.58,251.45,0.6775014]
["bitfinex-derivatives","SOLF0:USTF0",1737653879572,15.73013007,251.65,251.45,0.6775014]
["bitfinex-derivatives","SOLF0:USTF0",1737653879773,3.9737,251.59,251.52,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737653879975,0.02954476,251.58,251.52,0.0296051]
["bitfinex-derivatives","SOLF0:USTF0",1737653882371,4.00344476,251.58,251.52,0.0296051]
["bitfinex-derivatives","SOLF0:USTF0",1737653883376,3.9742,251.56,251.52,0.0296051]
["bitfinex-derivatives","SOLF0:USTF0",1737653883576,0.02954476,251.58,251.52,0.0296051]
["bitfinex-derivatives","SOLF0:USTF0",1737653884076,3.974,251.57,251.52,0.0296051]
["bitfinex-derivatives","SOLF0:USTF0",1737653884676,0.02954476,251.58,251.52,0.0296051]
["bitfinex-derivatives","SOLF0:USTF0",1737653885170,15.73013007,251.57,251.52,0.0296051]
["bitfinex-derivatives","SOLF0:USTF0",1737653885473,3.9746,251.53,251.52,0.0296051]
["bitfinex-derivatives","SOLF0:USTF0",1737653885673,15.73013007,251.53,251.33,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737653885876,1.2858,251.56,251.34,0.67878915]
["bitfinex-derivatives","SOLF0:USTF0",1737653885877,15.73013007,251.49,251.34,0.67878915]
["bitfinex-derivatives","SOLF0:USTF0",1737653886377,3.9753,251.49,251.44,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737653886776,15.73013007,251.55,251.33,2.6071]
["bitfinex-derivatives","SOLF0:USTF0",1737653886975,0.02677324,251.49,251.44,0.02386895]
["bitfinex-derivatives","SOLF0:USTF0",1737653887479,3.9756,251.47,251.44,0.02386895]
["bitfinex-derivatives","SOLF0:USTF0",1737653888277,3.9758,251.46,251.44,0.02386895]
["bitfinex-derivatives","SOLF0:USTF0",1737653888679,3.9755,251.48,251.44,0.02386895]
["bitfinex-derivatives","SOLF0:USTF0",1737653888976,0.02677324,251.49,251.44,0.02386895]
["bitfinex-derivatives","SOLF0:USTF0",1737653890074,3.9756,251.47,251.44,0.02386895]
["bitfinex-derivatives","SOLF0:USTF0",1737653890280,0.02677324,251.49,251.44,0.02386895]
["bitfinex-derivatives","SOLF0:USTF0",1737653890679,3.9759,251.45,251.44,0.02386895]
["bitfinex-derivatives","SOLF0:USTF0",1737653891284,2.6665,251.48,251.33,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1737653891479,2.6665,251.48,251.32,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737653891978,2.6665,251.48,251.36,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737653892178,2.6665,251.48,251.32,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737653892479,0.02807668,251.43,251.32,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1737653893173,3.9769,251.39,251.34,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737653893379,15.73013007,251.42,251.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737653893676,1.384,251.41,251.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737653893879,0.03008411,251.37,251.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737653897282,0.03008411,251.37,251.36,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737653897680,0.03008411,251.37,251.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737653897983,0.03008411,251.37,251.3,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737653898183,0.03008411,251.37,251.26,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1737653898486,0.03008411,251.37,251.04,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737653898487,3.9813,251.11,251.04,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737653898679,11.92,251.35,251.04,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737653898680,15.73013007,251.21,251.09,0.67860361]
["bitfinex-derivatives","SOLF0:USTF0",1737653898876,0.02892704,251.12,251.09,0.67860361]
["bitfinex-derivatives","SOLF0:USTF0",1737653899081,3.9804,251.17,251.09,0.67860361]
["bitfinex-derivatives","SOLF0:USTF0",1737653899276,0.02605564,251.13,251.09,0.67860361]
["bitfinex-derivatives","SOLF0:USTF0",1737653899785,2.6525,251.26,251.09,0.67860361]
["bitfinex-derivatives","SOLF0:USTF0",1737653900783,15.73013007,251.17,251.09,0.67860361]
["bitfinex-derivatives","SOLF0:USTF0",1737653900985,15.73013007,251.13,251.09,0.67860361]
["bitfinex-derivatives","SOLF0:USTF0",1737653901191,15.73013007,251.13,251.1,0.02588434]
["bitfinex-derivatives","SOLF0:USTF0",1737653902887,15.73013007,251.13,251.09,0.67860361]
["bitfinex-derivatives","SOLF0:USTF0",1737653903086,15.73013007,251.13,250.89,90.15013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653903287,15.73013007,251.07,250.9,0.67408117]
["bitfinex-derivatives","SOLF0:USTF0",1737653903486,15.73013007,251.07,250.95,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737653903689,15.73013007,251.07,250.91,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737653903983,0.02575249,251.02,250.92,0.67466526]
["bitfinex-derivatives","SOLF0:USTF0",1737653904185,0.02575249,251.02,251.01,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737653905291,0.02575249,251.02,250.92,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737653905687,5.249e-05,251.02,251.0,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737653908991,5.249e-05,251.02,250.98,0.0263302]
["bitfinex-derivatives","SOLF0:USTF0",1737653909598,5.249e-05,251.02,251.0,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737653909797,5.249e-05,251.02,250.98,0.0263302]
["bitfinex-derivatives","SOLF0:USTF0",1737653910694,5.249e-05,251.02,251.0,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737653911196,5.249e-05,251.02,251.0,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737653912392,0.02885835,251.15,251.09,0.02638269]
["bitfinex-derivatives","SOLF0:USTF0",1737653913396,0.02885835,251.15,251.13,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737653914499,19.69693007,251.28,251.09,0.02638269]
["bitfinex-derivatives","SOLF0:USTF0",1737653914500,1.3522,251.28,251.11,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653914793,15.73013007,251.32,251.21,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737653915399,3.9785,251.29,251.2,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737653915701,4.0065573,251.29,251.24,0.02877087]
["bitfinex-derivatives","SOLF0:USTF0",1737653915907,3.9785,251.29,251.11,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653916100,4.00389594,251.29,251.24,0.02928954]
["bitfinex-derivatives","SOLF0:USTF0",1737653916401,3.9785,251.29,251.11,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653916596,4.00811591,251.29,251.24,0.02599827]
["bitfinex-derivatives","SOLF0:USTF0",1737653916801,4.00496711,251.29,251.24,0.02509554]
["bitfinex-derivatives","SOLF0:USTF0",1737653917594,0.02646711,251.29,251.24,0.02509554]
["bitfinex-derivatives","SOLF0:USTF0",1737653917901,3.9791,251.25,251.24,0.02509554]
["bitfinex-derivatives","SOLF0:USTF0",1737653918103,19.72293007,251.28,251.07,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653918400,3.9794,251.23,251.16,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737653918594,19.72293007,251.28,251.16,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737653918794,3.9792,251.25,251.16,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737653918992,19.72293007,251.28,251.19,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737653919192,0.02752298,251.23,251.18,0.02774539]
["bitfinex-derivatives","SOLF0:USTF0",1737653920299,0.02752298,251.23,251.22,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737653921502,0.02752298,251.23,251.18,0.02774539]
["bitfinex-derivatives","SOLF0:USTF0",1737653922502,0.02752298,251.23,251.21,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737653923203,0.02752298,251.23,251.18,0.02774539]
["bitfinex-derivatives","SOLF0:USTF0",1737653924400,0.02752298,251.23,251.2,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737653926409,0.02752298,251.23,251.18,0.02774539]
["bitfinex-derivatives","SOLF0:USTF0",1737653927007,0.02752298,251.23,251.21,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737653927404,0.02752298,251.23,251.22,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737653928910,19.8703,251.5,251.18,0.02774539]
["bitfinex-derivatives","SOLF0:USTF0",1737653929107,6.49349739,251.41,251.27,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737653929410,3.9778,251.33,251.27,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737653929906,2.77505213,251.4,251.16,3.9337]
["bitfinex-derivatives","SOLF0:USTF0",1737653930102,0.03005319,251.33,251.27,4.00901579]
["bitfinex-derivatives","SOLF0:USTF0",1737653930808,0.03005319,251.33,251.28,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737653931003,0.03005319,251.33,251.27,0.03031579]
["bitfinex-derivatives","SOLF0:USTF0",1737653931203,0.03005319,251.33,251.29,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653931409,15.73013007,251.5,251.39,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737653931605,3.9673,251.49,251.29,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653932210,3.9763,251.43,251.28,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737653932614,0.02877318,251.38,251.35,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737653933609,0.02877318,251.38,251.33,0.02644127]
["bitfinex-derivatives","SOLF0:USTF0",1737653934808,4.00577318,251.38,251.33,0.02644127]
["bitfinex-derivatives","SOLF0:USTF0",1737653935013,0.02877318,251.38,251.33,0.02644127]
["bitfinex-derivatives","SOLF0:USTF0",1737653935811,0.02877318,251.38,251.36,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737653937008,0.02877318,251.38,251.37,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737653937915,3.9673,251.49,251.33,15.75657134]
["bitfinex-derivatives","SOLF0:USTF0",1737653938114,3.9673,251.49,251.33,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653938613,3.9673,251.49,251.37,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737653938810,3.9673,251.49,251.33,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653939007,0.02857703,251.46,251.4,0.02660165]
["bitfinex-derivatives","SOLF0:USTF0",1737653939908,4.0418,251.57,251.45,19.70603007]
["bitfinex-derivatives","SOLF0:USTF0",1737653940113,7.9426,251.75,251.45,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653940308,6.48935911,251.67,251.49,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653940514,3.9731,251.63,251.55,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737653940714,3.9731,251.63,251.49,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653941012,3.9731,251.63,251.45,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653941211,0.02962763,251.59,251.53,0.02557708]
["bitfinex-derivatives","SOLF0:USTF0",1737653941815,0.02962763,251.59,251.56,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737653942717,0.02962763,251.59,251.54,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737653942912,0.02962763,251.59,251.53,0.02557708]
["bitfinex-derivatives","SOLF0:USTF0",1737653943420,0.02962763,251.59,251.57,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737653943816,4.00332763,251.59,251.53,0.02557708]
["bitfinex-derivatives","SOLF0:USTF0",1737653944016,0.02962763,251.59,251.53,0.02557708]
["bitfinex-derivatives","SOLF0:USTF0",1737653944522,0.02962763,251.59,251.41,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653944822,15.73013007,251.63,251.41,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653945213,15.73013007,251.63,251.46,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737653945409,19.77193007,251.67,251.46,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653945611,3.9731,251.63,251.52,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737653945822,0.02870416,251.59,251.54,0.02902829]
["bitfinex-derivatives","SOLF0:USTF0",1737653947116,0.02870416,251.59,251.58,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737653948716,7.939,251.86,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737653949023,2.6722,251.8,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737653949213,2.6722,251.8,251.58,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653949417,2.6722,251.8,251.63,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653949823,1.2977,251.79,251.63,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653950025,0.02833295,251.74,251.69,0.02921697]
["bitfinex-derivatives","SOLF0:USTF0",1737653950826,3.9718,251.71,251.69,0.02921697]
["bitfinex-derivatives","SOLF0:USTF0",1737653951028,15.73013007,251.7,251.38,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653951323,15.73013007,251.57,251.39,0.67075826]
["bitfinex-derivatives","SOLF0:USTF0",1737653951525,15.73013007,251.57,251.38,18.37713007]
["bitfinex-derivatives","SOLF0:USTF0",1737653951829,3.9748,251.52,251.41,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737653952029,2.7437,251.56,251.39,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653952224,0.02981108,251.49,251.44,0.03034927]
["bitfinex-derivatives","SOLF0:USTF0",1737653954329,0.02981108,251.49,251.31,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653954630,15.73013007,251.54,251.31,15.73013007]
["bitfinex-derivatives","SOLF0:USTF0",1737653955429,3.9755,251.48,251.37,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737653955634,0.02924956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653955836,0.02924956,251.46,251.4,4.0046941]
["bitfinex-derivatives","SOLF0:USTF0",1737653956330,0.02924956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653957530,0.02924956,251.46,251.41,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737653957731,0.02924956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653958227,0.02924956,251.46,251.41,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737653958424,0.02924956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653959030,4.00504956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653959232,0.02924956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653959425,3.9764,251.42,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653960327,3.9762,251.44,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653960832,3.9763,251.43,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653961633,0.02924956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653961932,3.976,251.45,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653962129,0.02924956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653963031,3.976,251.45,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653963434,0.02924956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653964228,3.976,251.45,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653964434,0.02924956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653965030,0.02924956,251.46,251.4,4.0046941]
["bitfinex-derivatives","SOLF0:USTF0",1737653965333,0.02924956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653967231,0.02924956,251.46,251.4,4.0046941]
["bitfinex-derivatives","SOLF0:USTF0",1737653967433,0.02924956,251.46,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653970139,3.9765,251.41,251.4,0.0280941]
["bitfinex-derivatives","SOLF0:USTF0",1737653970335,2.59,251.45,251.25,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737653971538,0.0289436,251.38,251.32,0.02703235]
["bitfinex-derivatives","SOLF0:USTF0",1737653972137,0.0289436,251.38,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737653972842,0.0289436,251.38,251.32,0.02703235]
["bitfinex-derivatives","SOLF0:USTF0",1737653973338,0.0289436,251.38,251.37,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737653975641,0.0289436,251.38,251.32,0.02703235]
["bitfinex-derivatives","SOLF0:USTF0",1737653976240,0.0289436,251.38,251.36,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737653976841,0.0289436,251.38,251.32,0.02703235]
["bitfinex-derivatives","SOLF0:USTF0",1737653977037,0.0289436,251.38,251.37,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737653977337,3.9775,251.35,251.32,0.02703235]
["bitfinex-derivatives","SOLF0:USTF0",1737653978342,3.9778,251.33,251.32,0.02703235]
["bitfinex-derivatives","SOLF0:USTF0",1737653978944,3.9775,251.35,251.32,0.02703235]
["bitfinex-derivatives","SOLF0:USTF0",1737653979336,15.73013007,251.37,251.32,0.02703235]
["bitfinex-derivatives","SOLF0:USTF0",1737653982443,15.73013007,251.33,251.32,0.02703235]
["bitfinex-derivatives","SOLF0:USTF0",1737653982642,15.73013007,251.33,251.18,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737653983042,15.73013007,251.29,251.18,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737653983553,3.9791,251.25,251.19,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737653983750,3.9791,251.25,251.21,0.02630384]
["bitfinex-derivatives","SOLF0:USTF0",1737653984048,0.0259603,251.26,251.21,0.02630384]
["bitfinex-derivatives","SOLF0:USTF0",1737653984248,0.0259603,251.26,251.25,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737653986450,0.0259603,251.26,251.21,0.02630384]
["bitfinex-derivatives","SOLF0:USTF0",1737653986648,0.0259603,251.26,251.24,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737653987647,0.0259603,251.26,251.21,0.02630384]
["bitfinex-derivatives","SOLF0:USTF0",1737653988243,0.0259603,251.26,251.23,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737653988645,0.0259603,251.26,251.24,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737653988853,0.0259603,251.26,251.21,0.02630384]
["bitfinex-derivatives","SOLF0:USTF0",1737653989651,0.0259603,251.26,251.25,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737653989855,0.0259603,251.26,251.21,0.02630384]
["bitfinex-derivatives","SOLF0:USTF0",1737653990752,0.0259603,251.26,251.25,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737653993659,0.0259603,251.26,251.21,0.02630384]
["bitfinex-derivatives","SOLF0:USTF0",1737653995756,0.0259603,251.26,251.22,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737653996354,0.0259603,251.26,251.21,0.02630384]
["bitfinex-derivatives","SOLF0:USTF0",1737653998054,9.88077401,251.24,251.21,0.02630384]
["bitfinex-derivatives","SOLF0:USTF0",1737653998251,3.9795,251.22,251.21,0.02630384]
["bitfinex-derivatives","SOLF0:USTF0",1737653998656,9.88077401,251.24,251.04,12.56547401]
["bitfinex-derivatives","SOLF0:USTF0",1737653998856,9.88077401,251.18,251.1,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737653999556,9.88077401,251.14,251.08,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737653999857,15.82819423,251.16,251.08,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737654000055,3.9809,251.14,251.08,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737654000253,15.82819423,251.16,251.08,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737654000556,1.3231,251.15,251.08,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737654000760,3.9812,251.12,251.08,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737654001455,1.3231,251.15,251.08,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737654001656,3.981,251.13,251.08,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737654002157,1.298,251.16,251.08,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737654002357,0.02889558,251.17,251.08,135.51547565]
["bitfinex-derivatives","SOLF0:USTF0",1737654002658,0.02889558,251.17,251.16,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737654003054,0.02889558,251.17,251.0,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737654003055,18.44929423,251.28,251.07,15.82819423]
["bitfinex-derivatives","SOLF0:USTF0",1737654003256,0.0288667,251.19,251.11,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737654003457,0.0288667,251.19,251.07,15.82819423]
["bitfinex-derivatives","SOLF0:USTF0",1737654004362,0.0288667,251.19,251.12,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737654004560,0.0288667,251.19,251.07,15.82819423]
["bitfinex-derivatives","SOLF0:USTF0",1737654007465,0.0288667,251.19,251.16,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737654009364,0.0288667,251.19,251.18,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737654009561,15.82819423,251.36,251.15,15.82819423]
["bitfinex-derivatives","SOLF0:USTF0",1737654009862,5.03080764,251.35,251.16,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737654010057,15.82819423,251.32,251.11,15.82819423]
["bitfinex-derivatives","SOLF0:USTF0",1737654010361,2.45780764,251.31,251.09,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737654010560,3.9792,251.25,251.09,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737654010961,0.02621286,251.23,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654012058,0.02621286,251.23,251.18,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737654012655,0.02621286,251.23,251.22,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737654025472,0.02621286,251.23,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654026674,2.4715084,251.22,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654026975,0.02621286,251.23,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654027575,3.9798,251.21,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654027776,0.02621286,251.23,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654028477,5.27454522,251.22,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654028672,3.9802,251.19,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654028874,2.80313914,251.22,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654029179,0.02621286,251.23,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654029481,2.47115165,251.22,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654029679,0.02621286,251.23,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654029986,3.9799,251.2,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654030173,0.02621286,251.23,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654030378,6.4505804,251.22,251.17,4.00547548]
["bitfinex-derivatives","SOLF0:USTF0",1737654030681,2.80276538,251.22,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654030883,2.80276538,251.22,251.21,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737654031080,0.02621286,251.23,251.17,0.02517548]
["bitfinex-derivatives","SOLF0:USTF0",1737654031579,0.02621286,251.23,251.2,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737654032382,0.02621286,251.23,251.22,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737654032980,9.87585737,251.36,251.2,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654033284,2.47018646,251.35,251.2,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654033584,2.47025278,251.34,251.16,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654033883,3.9787,251.27,251.16,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654034180,0.02720132,251.24,251.19,0.02711546]
["bitfinex-derivatives","SOLF0:USTF0",1737654035276,0.02720132,251.24,251.2,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654035681,3.9797,251.21,251.19,0.02711546]
["bitfinex-derivatives","SOLF0:USTF0",1737654035881,9.90305869,251.24,251.19,0.02711546]
["bitfinex-derivatives","SOLF0:USTF0",1737654036076,6.46418838,251.23,251.08,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654036280,3.9926,251.23,251.08,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654036481,3.9926,251.23,251.08,13.85755737]
["bitfinex-derivatives","SOLF0:USTF0",1737654036482,3.9805,251.16,251.08,13.85755737]
["bitfinex-derivatives","SOLF0:USTF0",1737654036683,3.9926,251.23,251.08,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654036884,2.47172154,251.22,251.08,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654037084,0.02579171,251.18,251.12,0.02974204]
["bitfinex-derivatives","SOLF0:USTF0",1737654037984,4.00599171,251.18,251.12,0.02974204]
["bitfinex-derivatives","SOLF0:USTF0",1737654039279,0.02579171,251.18,251.13,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737654039488,0.02579171,251.18,251.12,0.02974204]
["bitfinex-derivatives","SOLF0:USTF0",1737654040486,0.02579171,251.18,251.17,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737654041785,9.87585737,251.32,251.2,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737654041984,2.47094199,251.31,251.16,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654042184,3.9789,251.26,251.16,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654042389,3.9789,251.26,251.12,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654042684,2.47112738,251.25,251.12,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654042988,4.00887596,251.22,251.16,0.02743367]
["bitfinex-derivatives","SOLF0:USTF0",1737654043582,0.02927596,251.22,251.16,0.02743367]
["bitfinex-derivatives","SOLF0:USTF0",1737654045186,0.02927596,251.22,251.16,9.90329104]
["bitfinex-derivatives","SOLF0:USTF0",1737654045691,0.02927596,251.22,251.21,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737654046785,0.02927596,251.22,251.2,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737654047493,0.02927596,251.22,251.21,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737654048685,1.3299,251.33,251.2,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654048989,5.27635824,251.32,251.2,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654049187,2.47209513,251.31,251.2,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654049382,2.80426311,251.32,251.2,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654049688,2.80426311,251.31,251.24,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654049889,0.02712612,251.29,251.28,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654050092,0.02712612,251.29,251.24,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654050288,0.02712612,251.29,251.28,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737654050689,0.02712612,251.29,251.28,13.85445737]
["bitfinex-derivatives","SOLF0:USTF0",1737654051193,0.02712612,251.29,251.24,9.87585737]
["bitfinex-derivatives","SOLF0:USTF0",1737654053097,0.02712612,251.29,251.24,13.85505737]
["bitfinex-derivatives","SOLF0:USTF0",1737654053789,0.02712612,251.29,251.23,0.02606233]
["bitfinex-derivatives","SOLF0:USTF0",1737654053989,0.02712612,251.29,251.25,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737654054185,0.02712612,251.29,251.23,0.02606233]
["bitfinex-derivatives","SOLF0:USTF0",1737654054387,0.02712612,251.29,251.24,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737654054592,0.02712612,251.29,251.23,0.02606233]
["bitfinex-derivatives","SOLF0:USTF0",1737654054994,0.02712612,251.29,251.25,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737654055393,0.02712612,251.29,251.23,0.02606233]
["bitfinex-derivatives","SOLF0:USTF0",1737654056095,0.02712612,251.29,251.24,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737654056491,0.02712612,251.29,251.24,15.79929741]
["bitfinex-derivatives","SOLF0:USTF0",1737654056894,0.02712612,251.29,251.25,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737654057195,0.02712612,251.29,251.24,15.79929741]
["bitfinex-derivatives","SOLF0:USTF0",1737654057496,0.02712612,251.29,251.23,0.02606233]
["bitfinex-derivatives","SOLF0:USTF0",1737654058592,0.02712612,251.29,251.23,4.00526233]
["bitfinex-derivatives","SOLF0:USTF0",1737654058799,0.02712612,251.29,251.23,0.02606233]
["bitfinex-derivatives","SOLF0:USTF0",1737654059298,0.02712612,251.29,251.28,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737654060395,2.612e-05,251.29,251.28,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737654060604,2.6282,251.38,251.28,15.79929741]
["bitfinex-derivatives","SOLF0:USTF0",1737654060896,2.46996977,251.37,251.24,15.79929741]
["bitfinex-derivatives","SOLF0:USTF0",1737654061094,2.6282,251.38,251.24,15.79929741]
["bitfinex-derivatives","SOLF0:USTF0",1737654061502,2.80209915,251.37,251.24,15.79929741]
["bitfinex-derivatives","SOLF0:USTF0",1737654061701,0.02737226,251.34,251.28,0.02721982]
["bitfinex-derivatives","SOLF0:USTF0",1737654062798,0.02737226,251.34,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737654063101,2.7124,251.45,251.32,15.79929741]
["bitfinex-derivatives","SOLF0:USTF0",1737654063298,2.7124,251.45,251.36,15.79929741]
["bitfinex-derivatives","SOLF0:USTF0",1737654063503,3.9754,251.48,251.4,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737654064094,2.629,251.53,251.32,15.79929741]
["bitfinex-derivatives","SOLF0:USTF0",1737654064301,0.02586113,251.47,251.41,0.02594378]
["bitfinex-derivatives","SOLF0:USTF0",1737654064496,3.9764,251.42,251.41,0.02594378]
["bitfinex-derivatives","SOLF0:USTF0",1737654064800,3.9764,251.42,251.29,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737654065096,3.9766,251.41,251.29,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737654065401,3.9766,251.41,251.29,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737654065906,0.0282082,251.38,251.32,0.02804744]
["bitfinex-derivatives","SOLF0:USTF0",1737654066203,3.9767,251.4,251.31,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737654066397,0.02703175,251.38,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654067104,3.9775,251.35,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654067705,3.9773,251.37,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654067901,1.33893175,251.38,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654068099,1.2593,251.37,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654068698,1.33893175,251.38,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654068903,0.02703175,251.38,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654069305,0.02703175,251.38,251.32,4.00330352]
["bitfinex-derivatives","SOLF0:USTF0",1737654071812,0.02703175,251.38,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654072107,0.02703175,251.38,251.33,15.79929741]
["bitfinex-derivatives","SOLF0:USTF0",1737654073500,0.02703175,251.38,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654073705,4.00413175,251.38,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654075211,0.02703175,251.38,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654076509,3.9776,251.34,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654080911,0.02703175,251.38,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654081411,3.9772,251.37,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654082910,0.02703175,251.38,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654083515,3.9778,251.33,251.32,0.02540352]
["bitfinex-derivatives","SOLF0:USTF0",1737654083917,2.6581,251.37,251.23,9.8673677]
["bitfinex-derivatives","SOLF0:USTF0",1737654085105,3.9781,251.32,251.27,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737654085307,0.02972869,251.33,251.27,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737654086313,0.02972869,251.33,251.27,9.89303538]
["bitfinex-derivatives","SOLF0:USTF0",1737654086818,0.02972869,251.33,251.27,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737654087216,3.9784,251.29,251.27,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737654087411,0.02972869,251.33,251.27,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737654087614,1.322,251.32,251.27,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737654088316,3.9786,251.28,251.27,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737654090409,1.322,251.32,251.27,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737654090818,1.322,251.32,251.27,4.00436768]
["bitfinex-derivatives","SOLF0:USTF0",1737654091014,1.322,251.32,251.27,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737654092021,0.02972869,251.33,251.27,4.00436768]
["bitfinex-derivatives","SOLF0:USTF0",1737654092219,0.02972869,251.33,251.27,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737654092717,0.02972869,251.33,251.29,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737654092919,0.02972869,251.33,251.27,0.02566768]
["bitfinex-derivatives","SOLF0:USTF0",1737654094223,0.02972869,251.33,251.28,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737654094718,0.02972869,251.33,251.29,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737654094913,0.02972869,251.33,251.27,9.89303538]
["bitfinex-derivatives","SOLF0:USTF0",1737654096319,0.02972869,251.33,251.3,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737654097125,0.02972869,251.33,251.27,9.89303538]
["bitfinex-derivatives","SOLF0:USTF0",1737654097320,0.02972869,251.33,251.32,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737654099121,9.8673677,251.52,251.4,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737654099325,11.2258677,251.52,251.38,9.8673677]
["bitfinex-derivatives","SOLF0:USTF0",1737654099518,3.9757,251.47,251.38,9.8673677]
["bitfinex-derivatives","SOLF0:USTF0",1737654100225,0.02572266,251.45,251.4,0.02817836]
["bitfinex-derivatives","SOLF0:USTF0",1737654101820,3.9765,251.42,251.4,0.02817836]
["bitfinex-derivatives","SOLF0:USTF0",1737654102425,3.9764,251.43,251.4,0.02817836]
["bitfinex-derivatives","SOLF0:USTF0",1737654102725,0.02572266,251.45,251.4,0.02817836]
["bitfinex-derivatives","SOLF0:USTF0",1737654102921,0.02572266,251.45,251.41,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737654103126,0.02572266,251.45,251.4,0.02817836]
["bitfinex-derivatives","SOLF0:USTF0",1737654103729,0.02572266,251.45,251.43,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737654104226,0.02572266,251.45,251.42,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737654104419,2.266e-05,251.45,251.42,9.8673677]
["bitfinex-derivatives","SOLF0:USTF0",1737654104621,2.707,251.6,251.42,19.7347354]
["bitfinex-derivatives","SOLF0:USTF0",1737654104830,21.90400197,251.68,251.54,9.8673677]
["bitfinex-derivatives","SOLF0:USTF0",1737654105025,21.90400197,251.68,251.58,9.8673677]
["bitfinex-derivatives","SOLF0:USTF0",1737654105220,9.62880197,251.68,251.66,9.8673677]
["bitfinex-derivatives","SOLF0:USTF0",1737654105420,42.30660935,251.7,251.66,9.8673677]
["bitfinex-derivatives","SOLF0:USTF0",1737654105621,134.3631856,251.76,251.69,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654105825,82.36398713,251.74,251.69,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654106024,81.43558713,251.74,251.73,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654106328,80.79988713,251.74,251.73,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654106523,35.05903095,251.74,251.73,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654107021,268.7263712,251.95,251.73,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654107022,3.9677,251.97,251.79,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737654107223,15.73641619,252.08,251.84,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654107525,15.73641619,252.08,251.85,0.02705965]
["bitfinex-derivatives","SOLF0:USTF0",1737654107730,0.02776412,251.98,251.89,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654108029,0.02776412,251.98,251.93,15.76370122]
["bitfinex-derivatives","SOLF0:USTF0",1737654108421,3.9663,252.06,251.93,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654108624,0.02689971,251.98,251.94,41.35125342]
["bitfinex-derivatives","SOLF0:USTF0",1737654108825,2.7118,252.11,251.94,41.35125342]
["bitfinex-derivatives","SOLF0:USTF0",1737654109127,0.0275574,251.99,251.94,41.35125342]
["bitfinex-derivatives","SOLF0:USTF0",1737654109329,3.968,251.96,251.95,41.35125342]
["bitfinex-derivatives","SOLF0:USTF0",1737654109630,0.02531133,251.99,251.95,41.35125342]
["bitfinex-derivatives","SOLF0:USTF0",1737654109826,15.73641619,252.05,251.95,41.35125342]
["bitfinex-derivatives","SOLF0:USTF0",1737654110020,0.02872729,252.0,251.95,41.35125342]
["bitfinex-derivatives","SOLF0:USTF0",1737654110528,0.02872729,252.0,251.95,0.02564893]
["bitfinex-derivatives","SOLF0:USTF0",1737654110928,3.9678,251.97,251.95,0.02564893]
["bitfinex-derivatives","SOLF0:USTF0",1737654111129,0.02872729,252.0,251.84,106.52087494]
["bitfinex-derivatives","SOLF0:USTF0",1737654111329,3.9676,251.98,251.84,106.52087494]
["bitfinex-derivatives","SOLF0:USTF0",1737654111529,15.73641619,252.03,251.84,106.52087494]
["bitfinex-derivatives","SOLF0:USTF0",1737654112029,3.9684,251.93,251.84,106.52087494]
["bitfinex-derivatives","SOLF0:USTF0",1737654112229,3.9684,251.93,251.91,0.02818549]
["bitfinex-derivatives","SOLF0:USTF0",1737654112523,0.03007971,251.96,251.91,0.02818549]
["bitfinex-derivatives","SOLF0:USTF0",1737654114129,3.9681,251.95,251.91,0.02818549]
["bitfinex-derivatives","SOLF0:USTF0",1737654114326,0.03007971,251.96,251.91,0.02818549]
["bitfinex-derivatives","SOLF0:USTF0",1737654114835,3.9685,251.93,251.91,0.02818549]
["bitfinex-derivatives","SOLF0:USTF0",1737654117931,0.03007971,251.96,251.91,0.02818549]
["bitfinex-derivatives","SOLF0:USTF0",1737654119329,3.9684,251.93,251.91,0.02818549]
["bitfinex-derivatives","SOLF0:USTF0",1737654119531,0.03007971,251.96,251.81,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654119833,3.9695,251.86,251.81,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654120029,15.73641619,252.0,251.77,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654120431,15.73641619,251.96,251.73,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654120632,0.02862706,251.91,251.86,0.02538327]
["bitfinex-derivatives","SOLF0:USTF0",1737654120826,3.9703,251.81,251.73,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654122131,0.02755713,251.8,251.74,0.02848392]
["bitfinex-derivatives","SOLF0:USTF0",1737654122339,0.02755713,251.8,251.73,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654122534,0.02755713,251.8,251.74,0.02755919]
["bitfinex-derivatives","SOLF0:USTF0",1737654123437,3.971,251.76,251.74,0.02755919]
["bitfinex-derivatives","SOLF0:USTF0",1737654124237,0.02755713,251.8,251.65,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654124430,15.73641619,251.88,251.65,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654124939,3.971,251.76,251.65,19.70911619]
["bitfinex-derivatives","SOLF0:USTF0",1737654125530,0.02716052,251.73,251.68,0.02745444]
["bitfinex-derivatives","SOLF0:USTF0",1737654127236,0.02716052,251.73,251.69,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737654128241,0.02716052,251.73,251.68,0.02745444]
["bitfinex-derivatives","SOLF0:USTF0",1737654130443,0.02716052,251.73,251.7,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737654130640,16.58741208,251.72,251.7,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737654130942,16.58741208,251.72,251.68,0.02745444]
["bitfinex-derivatives","SOLF0:USTF0",1737654131441,16.58741208,251.72,251.71,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737654133245,0.02716052,251.73,251.68,0.02745444]
["bitfinex-derivatives","SOLF0:USTF0",1737654133441,0.02716052,251.73,251.72,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737654133745,1.2762,251.83,251.69,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654133941,1.2762,251.83,251.73,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654134240,6.6505,251.9,251.73,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654134446,1.3134,251.89,251.8,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737654134637,1.3134,251.89,251.77,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654134840,3.9967766,251.87,251.82,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1737654135846,0.0274766,251.87,251.82,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1737654137355,0.0274766,251.87,251.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737654137852,0.0274766,251.87,251.82,0.02996351]
["bitfinex-derivatives","SOLF0:USTF0",1737654139152,0.0274766,251.87,251.69,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654139352,15.73641619,251.91,251.69,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654140348,0.02659634,251.83,251.77,0.02912482]
["bitfinex-derivatives","SOLF0:USTF0",1737654141656,0.02659634,251.83,251.77,15.76554101]
["bitfinex-derivatives","SOLF0:USTF0",1737654142259,0.02659634,251.83,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737654144460,20.25751584,251.92,251.9,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737654144461,16.28891584,251.92,251.9,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737654145155,16.28891584,251.92,251.85,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654145355,16.28891584,251.92,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737654145861,0.03016568,251.94,251.93,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737654146954,0.03016568,251.94,251.92,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737654147557,0.03016568,251.94,251.93,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737654147760,2.758,252.06,251.93,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654148260,2.758,252.06,251.99,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737654148863,2.758,252.06,252.0,0.02748886]
["bitfinex-derivatives","SOLF0:USTF0",1737654148864,0.02598934,252.05,252.0,0.02748886]
["bitfinex-derivatives","SOLF0:USTF0",1737654149962,3.9668,252.03,252.0,0.02748886]
["bitfinex-derivatives","SOLF0:USTF0",1737654150859,3.9671,252.01,252.0,0.02748886]
["bitfinex-derivatives","SOLF0:USTF0",1737654151055,0.02598934,252.05,251.89,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654151261,2.758,252.06,251.89,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654151857,3.9674,251.99,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737654152057,2.758,252.06,251.92,0.02856267]
["bitfinex-derivatives","SOLF0:USTF0",1737654152263,0.02782494,251.98,251.92,0.02856267]
["bitfinex-derivatives","SOLF0:USTF0",1737654155864,0.02782494,251.98,251.85,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654156061,0.02782494,251.98,251.81,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654156263,15.73641619,252.03,251.81,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654156960,0.02990946,251.95,251.89,0.02847082]
["bitfinex-derivatives","SOLF0:USTF0",1737654157160,3.9687,251.91,251.89,0.02847082]
["bitfinex-derivatives","SOLF0:USTF0",1737654158465,3.9688,251.9,251.89,0.02847082]
["bitfinex-derivatives","SOLF0:USTF0",1737654158967,3.9688,251.9,251.81,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654159162,3.9688,251.9,251.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737654159661,3.9688,251.9,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737654160164,0.02634253,251.89,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737654161165,0.02634253,251.89,251.83,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737654161364,0.02634253,251.89,251.81,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654161866,0.02634253,251.89,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737654162066,0.02634253,251.89,251.81,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654162763,0.02634253,251.89,251.83,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737654162965,0.02634253,251.89,251.81,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654164066,0.02634253,251.89,251.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737654165665,0.02634253,251.89,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737654165868,0.02634253,251.89,251.81,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654166066,0.02634253,251.89,251.85,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654166271,0.02634253,251.89,251.88,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737654169963,2.6614,252.01,251.95,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737654170160,2.6614,252.01,251.89,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654170670,1.3667,252.01,251.96,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737654170867,1.3667,252.01,251.89,15.73641619]
["bitfinex-derivatives","SOLF0:USTF0",1737654171267,0.02642468,251.98,251.92,0.02591691]
["bitfinex-derivatives","SOLF0:USTF0",1737654171565,0.02642468,251.98,251.97,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737654175874,0.02642468,251.98,251.97,13.78302149]
["bitfinex-derivatives","SOLF0:USTF0",1737654176465,0.02642468,251.98,251.97,9.81532149]
["bitfinex-derivatives","SOLF0:USTF0",1737654178474,0.02642468,251.98,251.97,13.78302149]
["bitfinex-derivatives","SOLF0:USTF0",1737654178974,2.6146,252.09,252.02,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737654180169,0.02675563,252.08,252.03,0.02519904]
["bitfinex-derivatives","SOLF0:USTF0",1737654181575,0.02675563,252.08,252.03,3.99189904]
["bitfinex-derivatives","SOLF0:USTF0",1737654181974,0.02675563,252.08,252.03,0.02519904]
["bitfinex-derivatives","SOLF0:USTF0",1737654182869,0.02675563,252.08,252.05,9.81532149]
["bitfinex-derivatives","SOLF0:USTF0",1737654183575,0.02675563,252.08,252.03,0.02519904]
["bitfinex-derivatives","SOLF0:USTF0",1737654185076,3.99275563,252.08,252.03,0.02519904]
["bitfinex-derivatives","SOLF0:USTF0",1737654185273,0.02675563,252.08,251.97,9.81532149]
["bitfinex-derivatives","SOLF0:USTF0",1737654185577,0.02675563,252.08,251.93,9.81532149]
["bitfinex-derivatives","SOLF0:USTF0",1737654185777,15.70869675,252.13,251.91,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654186173,15.70869675,252.13,251.93,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737654186676,0.03024358,252.06,252.0,0.02652566]
["bitfinex-derivatives","SOLF0:USTF0",1737654186877,3.967,252.02,252.0,0.02652566]
["bitfinex-derivatives","SOLF0:USTF0",1737654187077,2.5623,252.05,252.0,0.02652566]
["bitfinex-derivatives","SOLF0:USTF0",1737654189579,3.9671,252.01,252.0,0.02652566]
["bitfinex-derivatives","SOLF0:USTF0",1737654190180,3.9679,251.96,251.89,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737654190580,2.5623,252.05,251.86,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654190879,3.9682,251.95,251.86,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654191081,2.5623,252.05,251.86,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654191272,0.02822761,251.93,251.86,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654192080,0.02822761,251.93,251.86,19.67809675]
["bitfinex-derivatives","SOLF0:USTF0",1737654192278,0.02822761,251.93,251.86,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654193179,0.02822761,251.93,251.82,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654193779,0.02822761,251.93,251.88,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737654194084,0.02822761,251.93,251.86,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654194278,0.02822761,251.93,251.89,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737654195677,0.02822761,251.93,251.9,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737654196278,0.02822761,251.93,251.86,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654196478,0.02822761,251.93,251.82,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654197181,0.02822761,251.93,251.87,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737654198587,0.02822761,251.93,251.85,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737654198785,0.02822761,251.93,251.82,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654201382,0.02822761,251.93,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737654201583,0.02822761,251.93,251.82,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654201888,3.9685,251.92,251.85,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737654202078,15.70869675,252.01,251.81,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654202279,0.02524492,251.91,251.81,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654202483,0.02524492,251.91,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737654202891,0.02524492,251.91,251.81,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654203291,0.02524492,251.91,251.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737654203992,0.02524492,251.91,251.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737654204490,0.02524492,251.91,251.84,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737654204683,0.02524492,251.91,251.77,15.70869675]
["bitfinex-derivatives","SOLF0:USTF0",1737654204883,15.70869675,251.98,251.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737654205191,0.02591934,251.87,251.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737654205685,3.99521934,251.87,251.75,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737654205887,3.99521934,251.87,251.76,9.83020687]
["bitfinex-derivatives","SOLF0:USTF0",1737654206694,0.02591934,251.87,251.76,9.83020687]
["bitfinex-derivatives","SOLF0:USTF0",1737654206889,3.9694,251.86,251.76,9.83020687]
["bitfinex-derivatives","SOLF0:USTF0",1737654207391,3.9694,251.86,251.78,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737654209094,3.9694,251.86,251.76,9.83020687]
["bitfinex-derivatives","SOLF0:USTF0",1737654209294,3.9694,251.86,251.79,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737654209795,0.02591934,251.87,251.79,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737654210093,0.02591934,251.87,251.76,9.83020687]
["bitfinex-derivatives","SOLF0:USTF0",1737654211797,0.02591934,251.87,251.81,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737654211997,3.99531934,251.87,251.76,9.83020687]
["bitfinex-derivatives","SOLF0:USTF0",1737654212496,0.02591934,251.87,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737654212695,0.02591934,251.87,251.76,9.83020687]
["bitfinex-derivatives","SOLF0:USTF0",1737654213396,0.02591934,251.87,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737654216796,0.02591934,251.87,251.81,9.83020687]
["bitfinex-derivatives","SOLF0:USTF0",1737654217398,0.02591934,251.87,251.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737654223295,2.6256,252.0,251.85,9.83020687]
["bitfinex-derivatives","SOLF0:USTF0",1737654223496,6.5928,252.0,251.92,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737654224199,2.6256,252.0,251.94,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737654224599,2.65108498,252.0,251.94,3.99630322]
["bitfinex-derivatives","SOLF0:USTF0",1737654225907,2.65108498,252.0,251.94,0.02820322]
["bitfinex-derivatives","SOLF0:USTF0",1737654226302,3.968,251.95,251.94,0.02820322]
["bitfinex-derivatives","SOLF0:USTF0",1737654229705,3.968,251.95,251.85,9.83020687]
["bitfinex-derivatives","SOLF0:USTF0",1737654229899,3.9682,251.94,251.88,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737654230704,3.9682,251.94,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737654231003,0.02951365,251.92,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737654231806,0.02951365,251.92,251.87,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654233097,0.02951365,251.92,251.87,10.25728062]
["bitfinex-derivatives","SOLF0:USTF0",1737654234106,0.02951365,251.92,251.88,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737654235097,0.02951365,251.92,251.87,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654235302,6.28808062,252.04,251.9,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654235502,6.28808062,252.04,251.93,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654235705,3.9671,252.01,251.93,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654235904,6.28808062,252.01,251.93,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654236101,6.28808062,252.01,251.9,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654236300,3.9677,251.97,251.9,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654236498,0.02957598,251.98,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654237808,3.9677,251.97,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654239100,6.3176566,251.98,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654239499,6.28808062,251.95,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654240207,1.3711,251.97,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654240408,7.6039566,251.98,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654241310,11.5716566,251.98,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654242013,0.02957598,251.98,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654242310,0.02957598,251.98,251.93,6.31361301]
["bitfinex-derivatives","SOLF0:USTF0",1737654242710,0.02957598,251.98,251.96,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737654243313,6.28808062,251.97,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654243911,3.9682,251.94,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654247816,0.02957598,251.98,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654248316,0.02957598,251.98,251.93,6.31361301]
["bitfinex-derivatives","SOLF0:USTF0",1737654249109,0.02957598,251.98,251.94,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737654251419,0.02957598,251.98,251.95,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737654251917,0.02957598,251.98,251.93,6.31361301]
["bitfinex-derivatives","SOLF0:USTF0",1737654252113,0.02957598,251.98,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654252614,3.9679,251.96,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654253717,3.9678,251.97,251.93,0.02553239]
["bitfinex-derivatives","SOLF0:USTF0",1737654254821,0.02957598,251.98,251.93,6.31361301]
["bitfinex-derivatives","SOLF0:USTF0",1737654256317,0.02957598,251.98,251.93,10.28181301]
["bitfinex-derivatives","SOLF0:USTF0",1737654256614,0.02957598,251.98,251.96,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654256818,2.6957,252.11,251.96,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654257020,1.3952,252.11,252.05,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654257717,1.3952,252.11,252.05,10.25448062]
["bitfinex-derivatives","SOLF0:USTF0",1737654257917,1.42471337,252.11,252.05,10.28197389]
["bitfinex-derivatives","SOLF0:USTF0",1737654258214,0.02951337,252.11,252.07,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654258813,0.02951337,252.11,252.09,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654261314,0.02951337,252.11,252.05,0.02749327]
["bitfinex-derivatives","SOLF0:USTF0",1737654261618,3.9662,252.07,252.05,0.02749327]
["bitfinex-derivatives","SOLF0:USTF0",1737654262118,3.9663,252.06,252.05,0.02749327]
["bitfinex-derivatives","SOLF0:USTF0",1737654262617,6.28808062,252.07,251.98,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654262819,6.28808062,252.07,251.95,6.28808062]
["bitfinex-derivatives","SOLF0:USTF0",1737654263710,11.17886037,252.09,251.92,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654263915,0.0274173,252.04,251.98,0.03011333]
["bitfinex-derivatives","SOLF0:USTF0",1737654265213,0.0274173,252.04,252.01,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737654265519,0.0274173,252.04,252.0,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654265721,3.9652,252.14,252.06,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737654265915,1.3155,252.19,252.04,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654266922,0.02598313,252.14,252.09,0.03022887]
["bitfinex-derivatives","SOLF0:USTF0",1737654268125,2.6819,252.27,252.12,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654268924,1.3946,252.27,252.16,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654269221,9.81776037,252.37,252.2,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654269416,0.02768654,252.24,252.2,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654269617,9.81776037,252.37,252.26,0.0284305]
["bitfinex-derivatives","SOLF0:USTF0",1737654269818,0.02765887,252.34,252.2,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654270019,0.02765887,252.34,252.29,0.02529831]
["bitfinex-derivatives","SOLF0:USTF0",1737654271426,3.9624,252.31,252.29,0.02529831]
["bitfinex-derivatives","SOLF0:USTF0",1737654273627,3.9627,252.29,252.21,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737654274228,3.9625,252.31,252.25,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737654274426,9.81776037,252.4,252.25,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737654274630,9.81776037,252.4,252.2,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654274631,9.81776037,252.36,252.2,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654274827,3.9623,252.31,252.3,0.02920738]
["bitfinex-derivatives","SOLF0:USTF0",1737654275033,9.81776037,252.32,252.16,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654275235,9.81776037,252.32,252.28,0.03023931]
["bitfinex-derivatives","SOLF0:USTF0",1737654275426,9.81776037,252.32,252.17,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737654275630,9.81776037,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654276032,9.8451067,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654276533,3.9629,252.28,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654277232,0.02734633,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654277433,3.9626,252.3,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654278536,0.02734633,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654278736,3.9627,252.29,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654280338,0.02734633,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654280538,3.98964633,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654281834,3.98964633,252.32,252.27,3.98913577]
["bitfinex-derivatives","SOLF0:USTF0",1737654282436,0.02734633,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654282642,0.02734633,252.32,252.28,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654284137,0.02734633,252.32,252.28,13.78056037]
["bitfinex-derivatives","SOLF0:USTF0",1737654284339,0.02734633,252.32,252.28,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654284637,0.02734633,252.32,252.29,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737654285533,0.02734633,252.32,252.3,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737654285734,0.02734633,252.32,252.28,9.81776037]
["bitfinex-derivatives","SOLF0:USTF0",1737654287133,0.02734633,252.32,252.28,13.78056037]
["bitfinex-derivatives","SOLF0:USTF0",1737654287540,0.02734633,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654289833,3.9626,252.3,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654291551,3.9623,252.31,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654291843,0.02734633,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654292144,3.9625,252.31,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654293144,3.98954633,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654293440,0.02734633,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654293840,3.98954633,252.32,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654300348,3.9628,252.28,252.27,0.02623577]
["bitfinex-derivatives","SOLF0:USTF0",1737654300642,3.9628,252.28,252.27,3.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654302044,10.23561596,252.28,252.27,3.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654302348,6.27281596,252.28,252.12,6.27281596]
["bitfinex-derivatives","SOLF0:USTF0",1737654302546,6.27281596,252.19,252.12,6.27281596]
["bitfinex-derivatives","SOLF0:USTF0",1737654302947,3.9645,252.17,252.12,6.27281596]
["bitfinex-derivatives","SOLF0:USTF0",1737654303249,3.99370546,252.17,252.12,6.27281596]
["bitfinex-derivatives","SOLF0:USTF0",1737654303451,3.99370546,252.17,252.12,6.30011076]
["bitfinex-derivatives","SOLF0:USTF0",1737654303846,14.48952124,252.39,252.16,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654304047,2.5486,252.38,252.22,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654304246,2.5486,252.38,252.29,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737654304450,2.5486,252.38,252.26,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654304750,2.5486,252.38,252.22,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654304951,0.02862148,252.33,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654305946,0.02862148,252.33,252.28,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737654306143,0.02862148,252.33,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654306347,3.9627,252.29,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654309049,3.99082148,252.33,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654309243,0.02862148,252.33,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654309442,0.02862148,252.33,252.29,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737654309643,0.02862148,252.33,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654310851,0.02862148,252.33,252.32,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737654311252,0.02862148,252.33,252.27,9.82257929]
["bitfinex-derivatives","SOLF0:USTF0",1737654311445,0.02862148,252.33,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654311947,0.02862148,252.33,252.27,3.991003]
["bitfinex-derivatives","SOLF0:USTF0",1737654312154,0.02862148,252.33,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654313052,0.02862148,252.33,252.27,3.991003]
["bitfinex-derivatives","SOLF0:USTF0",1737654313453,0.02862148,252.33,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654314263,3.9624,252.31,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654315056,3.9626,252.3,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654316258,3.9623,252.32,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654316453,0.02862148,252.33,252.27,0.028103]
["bitfinex-derivatives","SOLF0:USTF0",1737654316860,0.02862148,252.33,252.27,9.82257929]
["bitfinex-derivatives","SOLF0:USTF0",1737654317160,5.4939444,252.57,252.27,9.82257929]
["bitfinex-derivatives","SOLF0:USTF0",1737654317161,9.79447629,252.5,252.32,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654317358,3.9606,252.42,252.36,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737654317559,3.9606,252.42,252.32,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654317961,3.9611,252.4,252.33,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737654318159,0.02995308,252.44,252.38,0.02732641]
["bitfinex-derivatives","SOLF0:USTF0",1737654318562,0.02510007,252.44,252.38,0.02732641]
["bitfinex-derivatives","SOLF0:USTF0",1737654319058,3.9611,252.39,252.38,0.02732641]
["bitfinex-derivatives","SOLF0:USTF0",1737654319561,3.9606,252.42,252.38,0.02732641]
["bitfinex-derivatives","SOLF0:USTF0",1737654319758,0.02510007,252.44,252.38,0.02732641]
["bitfinex-derivatives","SOLF0:USTF0",1737654320263,0.02510007,252.44,252.4,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654321152,0.02510007,252.44,252.42,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737654322763,2.5908,252.57,252.4,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654322958,2.5908,252.57,252.47,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654323364,3.9585,252.56,252.51,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654323960,0.03042036,252.56,252.55,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654324769,3.99,252.69,252.6,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737654325064,3.99,252.69,252.61,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654325265,9.79447629,252.77,252.61,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654325866,3.9566,252.68,252.66,0.02876408]
["bitfinex-derivatives","SOLF0:USTF0",1737654326258,0.02698765,252.72,252.66,0.02876408]
["bitfinex-derivatives","SOLF0:USTF0",1737654326461,3.9561,252.71,252.66,0.02876408]
["bitfinex-derivatives","SOLF0:USTF0",1737654326665,0.02698765,252.72,252.7,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654329764,1.2623,252.84,252.7,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654330268,3.9554,252.76,252.7,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654330771,3.9555,252.75,252.7,9.82478039]
["bitfinex-derivatives","SOLF0:USTF0",1737654331667,0.02809083,252.76,252.7,9.82478039]
["bitfinex-derivatives","SOLF0:USTF0",1737654331872,9.79447629,252.75,252.61,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654332063,1.2747,252.74,252.58,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654332969,1.2747,252.74,252.35,23.7698]
["bitfinex-derivatives","SOLF0:USTF0",1737654332970,9.79447629,252.67,252.54,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654333177,3.9587,252.55,252.5,9.79447629]
["bitfinex-derivatives","SOLF0:USTF0",1737654333566,9.79447629,252.63,252.47,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737654333772,15.64605709,252.62,252.41,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654333976,1.2747,252.61,252.41,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654334275,3.9596,252.49,252.41,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737654334476,3.9596,252.49,252.48,0.02745823]
["bitfinex-derivatives","SOLF0:USTF0",1737654334670,3.9596,252.49,252.41,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737654334870,3.9596,252.49,252.46,0.0291768]
["bitfinex-derivatives","SOLF0:USTF0",1737654335068,0.03040022,252.51,252.46,0.0291768]
["bitfinex-derivatives","SOLF0:USTF0",1737654335069,3.9597,252.48,252.46,0.0291768]
["bitfinex-derivatives","SOLF0:USTF0",1737654335475,1.2838,252.5,252.33,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654335670,3.9602,252.45,252.35,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737654336278,1.2838,252.5,252.37,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654336480,1.2747,252.61,252.41,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654336671,0.02827773,252.46,252.41,15.67646845]
["bitfinex-derivatives","SOLF0:USTF0",1737654336979,1.2838,252.6,252.41,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654337275,15.64605709,252.58,252.37,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654337480,0.02922369,252.53,252.48,0.02732293]
["bitfinex-derivatives","SOLF0:USTF0",1737654339081,0.02922369,252.53,252.45,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654339384,1.2838,252.6,252.45,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654339582,3.9589,252.53,252.46,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737654339777,1.2838,252.6,252.46,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737654340079,3.959,252.53,252.46,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737654340281,3.959,252.53,252.5,0.02798757]
["bitfinex-derivatives","SOLF0:USTF0",1737654341077,3.9586,252.55,252.5,0.02798757]
["bitfinex-derivatives","SOLF0:USTF0",1737654341378,0.02889418,252.56,252.5,0.02798757]
["bitfinex-derivatives","SOLF0:USTF0",1737654343281,0.02889418,252.56,252.53,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737654343583,0.02889418,252.56,252.5,0.02798757]
["bitfinex-derivatives","SOLF0:USTF0",1737654343985,0.02889418,252.56,252.54,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737654345381,4.007,252.67,252.59,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737654345784,3.9571,252.65,252.6,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737654345986,3.9571,252.65,252.53,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654346381,4.007,252.67,252.56,0.02967451]
["bitfinex-derivatives","SOLF0:USTF0",1737654346680,0.02510431,252.62,252.58,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737654346877,0.02510431,252.62,252.56,0.02967451]
["bitfinex-derivatives","SOLF0:USTF0",1737654347079,3.98260431,252.62,252.56,3.98797451]
["bitfinex-derivatives","SOLF0:USTF0",1737654347281,3.98260431,252.62,252.56,0.02967451]
["bitfinex-derivatives","SOLF0:USTF0",1737654347579,0.02510431,252.62,252.56,0.02967451]
["bitfinex-derivatives","SOLF0:USTF0",1737654347779,0.02510431,252.62,252.57,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654348786,0.02510431,252.62,252.6,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737654349280,0.02510431,252.62,252.57,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654349882,0.02510431,252.62,252.59,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737654350285,0.02510431,252.62,252.57,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654350484,0.02510431,252.62,252.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737654353690,0.02510431,252.62,252.6,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737654353890,0.02510431,252.62,252.57,15.64605709]
["bitfinex-derivatives","SOLF0:USTF0",1737654355792,0.02510431,252.62,252.58,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654355994,0.02510431,252.62,252.6,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737654356193,0.02510431,252.62,252.58,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654357295,0.02510431,252.62,252.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737654358991,0.02510431,252.62,252.6,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737654359993,0.02510431,252.62,252.58,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654361490,2.7208,252.74,252.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737654361696,3.9559,252.72,252.64,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654361994,7.9065,252.9,252.7,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737654362191,21.78286024,252.95,252.52,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737654362192,2.6668,252.89,252.68,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654362395,5.94777308,252.84,252.72,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654362803,0.02509666,252.81,252.75,0.03034348]
["bitfinex-derivatives","SOLF0:USTF0",1737654363005,3.9547,252.8,252.75,0.03034348]
["bitfinex-derivatives","SOLF0:USTF0",1737654363303,0.02509666,252.81,252.75,0.03034348]
["bitfinex-derivatives","SOLF0:USTF0",1737654363501,3.9548,252.79,252.75,3.98574348]
["bitfinex-derivatives","SOLF0:USTF0",1737654363801,3.9548,252.79,252.75,0.03034348]
["bitfinex-derivatives","SOLF0:USTF0",1737654364303,3.97969666,252.81,252.75,0.03034348]
["bitfinex-derivatives","SOLF0:USTF0",1737654364609,3.9549,252.79,252.75,0.03034348]
["bitfinex-derivatives","SOLF0:USTF0",1737654364995,0.02509666,252.81,252.75,0.03034348]
["bitfinex-derivatives","SOLF0:USTF0",1737654365697,3.955,252.78,252.7,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737654365903,0.02509666,252.81,252.68,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654366202,9.76753874,252.81,252.69,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737654366794,0.02499168,252.78,252.72,0.02967177]
["bitfinex-derivatives","SOLF0:USTF0",1737654366995,3.9558,252.73,252.72,0.02967177]
["bitfinex-derivatives","SOLF0:USTF0",1737654367805,3.9559,252.72,252.6,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654368101,12.40693874,252.77,252.6,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654368899,3.9572,252.64,252.6,13.72533874]
["bitfinex-derivatives","SOLF0:USTF0",1737654369103,0.02496521,252.71,252.56,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654369405,3.9573,252.63,252.59,3.98820741]
["bitfinex-derivatives","SOLF0:USTF0",1737654369605,0.02714632,252.65,252.59,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1737654370401,3.9572,252.64,252.59,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1737654370706,0.02714632,252.65,252.59,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1737654371808,3.9574,252.63,252.59,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1737654372208,0.02714632,252.65,252.59,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1737654372408,3.9572,252.64,252.6,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737654373010,0.02714632,252.65,252.59,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1737654373212,3.9575,252.62,252.59,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1737654373909,3.9573,252.63,252.59,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1737654374309,0.02714632,252.65,252.59,0.03030741]
["bitfinex-derivatives","SOLF0:USTF0",1737654374510,0.02714632,252.65,252.56,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654374511,3.9589,252.54,252.42,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737654374706,11.14203874,252.62,252.42,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737654375017,3.9589,252.53,252.42,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654375205,9.76753874,252.58,252.42,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654375710,0.02911885,252.53,252.47,0.0279358]
["bitfinex-derivatives","SOLF0:USTF0",1737654376604,3.9592,252.52,252.47,0.0279358]
["bitfinex-derivatives","SOLF0:USTF0",1737654376807,3.9592,252.52,252.38,115.85814737]
["bitfinex-derivatives","SOLF0:USTF0",1737654376808,0.02911885,252.53,252.38,115.85814737]
["bitfinex-derivatives","SOLF0:USTF0",1737654377013,9.76753874,252.54,252.38,115.85814737]
["bitfinex-derivatives","SOLF0:USTF0",1737654377308,9.76753874,252.59,252.38,115.85814737]
["bitfinex-derivatives","SOLF0:USTF0",1737654377509,9.76753874,252.59,252.42,9.76753874]
["bitfinex-derivatives","SOLF0:USTF0",1737654377715,1.3218,252.61,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654378210,0.02898191,252.54,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654378416,0.02898191,252.54,252.5,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737654378611,0.02898191,252.54,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654379512,0.02898191,252.54,252.52,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737654379816,1.3218,252.61,252.46,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654380009,0.02784497,252.56,252.46,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654380511,0.02784497,252.56,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654380711,1.3218,252.61,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654381011,3.98464888,252.54,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654381208,0.02584888,252.54,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654381918,3.9591,252.52,252.46,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737654382911,0.02584888,252.54,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654383417,0.02584888,252.54,252.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737654383618,0.02584888,252.54,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654384110,0.02584888,252.54,252.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737654384315,0.02584888,252.54,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654384708,0.02584888,252.54,252.49,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737654384913,0.02584888,252.54,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654386219,3.9594,252.5,252.43,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737654386520,1.3716,252.6,252.38,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654386719,0.02600567,252.49,252.38,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654386919,0.02600567,252.49,252.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737654387120,0.02600567,252.49,252.38,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654387419,0.02600567,252.49,252.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737654387621,0.02600567,252.49,252.39,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737654387823,0.02600567,252.49,252.42,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654390417,0.02600567,252.49,252.34,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654390621,1.3716,252.6,252.25,167.6513961]
["bitfinex-derivatives","SOLF0:USTF0",1737654390622,15.64575135,252.51,252.3,67.30035192]
["bitfinex-derivatives","SOLF0:USTF0",1737654390824,0.02898429,252.44,252.3,51.65460057]
["bitfinex-derivatives","SOLF0:USTF0",1737654391020,0.02898429,252.44,252.34,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737654391221,0.02898429,252.44,252.3,67.30035192]
["bitfinex-derivatives","SOLF0:USTF0",1737654391528,0.02898429,252.44,252.34,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654392321,3.98928429,252.44,252.37,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737654392529,0.02898429,252.44,252.34,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654392919,0.02898429,252.44,252.43,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737654393121,15.64575135,252.64,252.43,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654393327,3.8978,252.66,252.43,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654393724,15.64575135,252.64,252.43,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654393920,3.9584,252.57,252.51,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737654394122,3.8978,252.66,252.47,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654394622,0.02682507,252.59,252.56,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737654395226,0.02682507,252.59,252.54,3.98500468]
["bitfinex-derivatives","SOLF0:USTF0",1737654395626,0.02682507,252.59,252.54,0.02640468]
["bitfinex-derivatives","SOLF0:USTF0",1737654397230,0.02682507,252.59,252.55,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737654397431,0.02682507,252.59,252.54,0.02640468]
["bitfinex-derivatives","SOLF0:USTF0",1737654397928,3.98492507,252.59,252.54,0.02640468]
["bitfinex-derivatives","SOLF0:USTF0",1737654398429,3.98492507,252.59,252.54,3.98510468]
["bitfinex-derivatives","SOLF0:USTF0",1737654398631,3.9581,252.58,252.54,0.02640468]
["bitfinex-derivatives","SOLF0:USTF0",1737654398832,0.02682507,252.59,252.54,0.02640468]
["bitfinex-derivatives","SOLF0:USTF0",1737654399235,3.98482507,252.59,252.55,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737654399433,0.02682507,252.59,252.54,0.02640468]
["bitfinex-derivatives","SOLF0:USTF0",1737654399633,0.02682507,252.59,252.58,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737654400535,2.7428,252.75,252.55,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654400734,2.7428,252.75,252.63,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654401733,0.02509112,252.72,252.66,0.03014594]
["bitfinex-derivatives","SOLF0:USTF0",1737654401934,2.7428,252.75,252.59,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654402134,0.02678191,252.72,252.66,0.03027997]
["bitfinex-derivatives","SOLF0:USTF0",1737654402334,3.9561,252.71,252.66,0.03027997]
["bitfinex-derivatives","SOLF0:USTF0",1737654403030,0.02678191,252.72,252.66,0.03027997]
["bitfinex-derivatives","SOLF0:USTF0",1737654403829,3.9567,252.67,252.66,0.03027997]
["bitfinex-derivatives","SOLF0:USTF0",1737654404237,3.9577,252.61,252.53,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737654404436,15.64575135,252.7,252.51,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654404733,15.64575135,252.7,252.47,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654404933,3.9583,252.58,252.47,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654405136,15.64575135,252.7,252.47,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654405333,3.9573,252.64,252.52,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737654405537,0.02714849,252.61,252.56,0.02655497]
["bitfinex-derivatives","SOLF0:USTF0",1737654407744,0.02714849,252.61,252.57,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737654408038,0.02714849,252.61,252.56,0.02655497]
["bitfinex-derivatives","SOLF0:USTF0",1737654409741,0.02714849,252.61,252.58,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737654409942,0.02714849,252.61,252.56,0.02655497]
["bitfinex-derivatives","SOLF0:USTF0",1737654410241,0.02714849,252.61,252.57,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737654410443,0.02714849,252.61,252.56,0.02655497]
["bitfinex-derivatives","SOLF0:USTF0",1737654411538,1.312,252.73,252.56,0.02655497]
["bitfinex-derivatives","SOLF0:USTF0",1737654411739,1.312,252.73,252.55,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654411936,2.7428,252.75,252.59,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654412145,3.9559,252.72,252.59,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654412349,2.7428,252.75,252.6,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1737654412641,2.7428,252.75,252.6,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1737654412845,0.02787759,252.7,252.65,0.02503782]
["bitfinex-derivatives","SOLF0:USTF0",1737654413040,1.3334,252.8,252.63,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654413340,0.02797572,252.7,252.65,0.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1737654415342,0.02797572,252.7,252.65,3.98204801]
["bitfinex-derivatives","SOLF0:USTF0",1737654415649,0.02797572,252.7,252.65,0.02514801]
["bitfinex-derivatives","SOLF0:USTF0",1737654416347,1.3334,252.8,252.69,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737654416644,18.36565135,252.9,252.7,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654416845,1.3946,252.85,252.66,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654417648,1.3946,252.85,252.71,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737654417849,0.02640878,252.78,252.72,0.02567302]
["bitfinex-derivatives","SOLF0:USTF0",1737654418050,0.02640878,252.78,252.76,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737654418548,0.02640878,252.78,252.77,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737654419856,0.02640878,252.78,252.75,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737654420150,0.02640878,252.78,252.72,0.02567302]
["bitfinex-derivatives","SOLF0:USTF0",1737654420357,0.02640878,252.78,252.75,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737654421055,0.02640878,252.78,252.76,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737654421253,3.9558,252.73,252.72,0.02567302]
["bitfinex-derivatives","SOLF0:USTF0",1737654421453,0.02640878,252.78,252.72,0.02567302]
["bitfinex-derivatives","SOLF0:USTF0",1737654422253,0.02640878,252.78,252.77,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737654422757,1.3946,252.89,252.73,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654423155,3.9545,252.81,252.73,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654423355,1.3946,252.89,252.73,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654423655,0.02506824,252.84,252.78,0.03000144]
["bitfinex-derivatives","SOLF0:USTF0",1737654423958,3.9544,252.82,252.78,0.03000144]
["bitfinex-derivatives","SOLF0:USTF0",1737654424158,0.02506824,252.84,252.78,0.03000144]
["bitfinex-derivatives","SOLF0:USTF0",1737654424355,3.9547,252.8,252.78,0.03000144]
["bitfinex-derivatives","SOLF0:USTF0",1737654424662,0.02506824,252.84,252.78,0.03000144]
["bitfinex-derivatives","SOLF0:USTF0",1737654426859,0.02506824,252.84,252.72,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737654427159,0.02506824,252.84,252.77,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654427665,0.02506824,252.84,252.83,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737654429367,2.6389,252.98,252.89,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737654429966,15.64575135,253.15,252.91,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654430166,2.7621,253.11,252.91,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654430369,2.7621,253.11,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737654430567,0.02507075,253.04,252.99,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654430965,0.02507075,253.04,252.99,15.67100662]
["bitfinex-derivatives","SOLF0:USTF0",1737654431167,6.8626444,253.12,252.99,15.67100662]
["bitfinex-derivatives","SOLF0:USTF0",1737654431168,5.4939444,253.12,253.03,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654431469,4.1921444,253.12,253.08,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654431869,4.1921444,253.12,253.0,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654432168,4.1921444,253.12,253.03,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737654432365,0.02524353,253.09,253.04,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654432566,4.1921444,253.12,253.08,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654432970,3.948,253.23,253.1,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737654433263,15.64575135,253.29,253.08,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654433659,15.64575135,253.29,253.13,0.0251587]
["bitfinex-derivatives","SOLF0:USTF0",1737654433866,0.02984539,253.19,253.13,0.0251587]
["bitfinex-derivatives","SOLF0:USTF0",1737654435167,3.9492,253.15,253.13,0.0251587]
["bitfinex-derivatives","SOLF0:USTF0",1737654435870,0.02984539,253.19,253.06,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737654436067,15.64575135,253.21,252.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737654436470,15.64575135,253.21,253.02,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737654436673,15.64575135,253.21,252.95,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737654437066,3.9499,253.11,253.07,0.02812443]
["bitfinex-derivatives","SOLF0:USTF0",1737654437369,0.0294759,253.12,253.07,0.02812443]
["bitfinex-derivatives","SOLF0:USTF0",1737654437873,3.9501,253.1,253.07,0.02812443]
["bitfinex-derivatives","SOLF0:USTF0",1737654438174,0.0294759,253.12,253.07,0.02812443]
["bitfinex-derivatives","SOLF0:USTF0",1737654439473,3.9791759,253.12,253.07,0.02812443]
["bitfinex-derivatives","SOLF0:USTF0",1737654439672,0.0294759,253.12,253.07,0.02812443]
["bitfinex-derivatives","SOLF0:USTF0",1737654440270,0.0294759,253.12,253.09,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654440767,1.3315,253.24,253.09,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654441171,1.3315,253.24,253.13,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737654441372,1.3315,253.24,253.09,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654441667,0.02678558,253.19,253.14,0.02874386]
["bitfinex-derivatives","SOLF0:USTF0",1737654442072,3.9137,253.31,253.19,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737654442274,3.9137,253.31,253.14,0.02834343]
["bitfinex-derivatives","SOLF0:USTF0",1737654442467,0.02711972,253.28,253.09,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654442668,3.9137,253.31,253.2,0.02602352]
["bitfinex-derivatives","SOLF0:USTF0",1737654442877,3.9472,253.28,253.2,0.02602352]
["bitfinex-derivatives","SOLF0:USTF0",1737654443077,0.02500828,253.28,253.2,0.02602352]
["bitfinex-derivatives","SOLF0:USTF0",1737654443875,3.9481,253.22,253.2,0.02602352]
["bitfinex-derivatives","SOLF0:USTF0",1737654445677,0.02500828,253.28,253.2,0.02602352]
["bitfinex-derivatives","SOLF0:USTF0",1737654446177,3.9475,253.26,253.2,0.02602352]
["bitfinex-derivatives","SOLF0:USTF0",1737654446376,0.02500828,253.28,253.2,0.02602352]
["bitfinex-derivatives","SOLF0:USTF0",1737654446673,3.97220828,253.28,253.23,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737654446877,0.02500828,253.28,253.2,0.02602352]
["bitfinex-derivatives","SOLF0:USTF0",1737654447280,3.9476,253.25,253.2,0.02602352]
["bitfinex-derivatives","SOLF0:USTF0",1737654447980,3.9479,253.24,253.2,0.02602352]
["bitfinex-derivatives","SOLF0:USTF0",1737654448476,3.9483,253.21,253.2,0.02602352]
["bitfinex-derivatives","SOLF0:USTF0",1737654448679,15.67075963,253.28,253.09,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654449179,3.9487,253.19,253.09,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654449375,2.5962,253.31,253.09,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654449577,0.72538328,253.3,253.13,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737654449777,0.72538328,253.29,253.13,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737654450077,0.02590946,253.23,253.17,0.02714699]
["bitfinex-derivatives","SOLF0:USTF0",1737654450678,3.9504,253.07,252.98,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654450872,15.64575135,253.18,252.94,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654451078,1.3292,253.17,252.94,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654451279,3.95,253.1,253.04,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737654451682,1.3292,253.17,253.08,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737654451978,0.02530659,253.1,253.02,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654452480,0.02530659,253.1,253.03,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1737654453276,3.9505,253.07,253.03,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1737654454179,3.9508,253.05,253.03,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1737654455384,0.02530659,253.1,253.03,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1737654456482,0.02530659,253.1,253.08,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737654457483,0.02530659,253.1,253.06,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737654457880,3.9503,253.08,253.03,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1737654458084,3.9503,253.08,253.03,3.97901982]
["bitfinex-derivatives","SOLF0:USTF0",1737654458285,0.02530659,253.1,253.03,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1737654458488,3.9509,253.04,253.03,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1737654458680,0.02530659,253.1,253.03,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1737654459487,3.97530659,253.1,253.03,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1737654459681,0.02530659,253.1,253.06,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737654459887,0.02530659,253.1,253.06,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654460681,0.02530659,253.1,253.03,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1737654461084,0.02530659,253.1,252.9,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654461391,15.64575135,253.13,252.9,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654461591,3.9506,253.07,252.9,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654461890,15.64575135,253.13,252.9,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654462090,2.7023,253.16,252.95,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654462288,0.0280164,253.04,252.99,0.03003338]
["bitfinex-derivatives","SOLF0:USTF0",1737654462489,2.7023,253.16,252.95,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654462684,0.02985023,253.04,252.99,0.02639907]
["bitfinex-derivatives","SOLF0:USTF0",1737654462882,2.7023,253.16,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737654462883,3.9505,253.07,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737654463194,0.02580916,253.04,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737654463489,2.7023,253.16,253.03,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737654463686,0.02498444,253.05,253.0,0.02826334]
["bitfinex-derivatives","SOLF0:USTF0",1737654463884,2.7023,253.16,252.95,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654464090,0.02937859,253.05,253.0,0.02653371]
["bitfinex-derivatives","SOLF0:USTF0",1737654464291,2.7023,253.16,252.95,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654464491,0.02827955,253.05,253.0,0.02868907]
["bitfinex-derivatives","SOLF0:USTF0",1737654464694,2.7023,253.16,252.95,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654464890,0.02519683,253.05,253.0,0.02779006]
["bitfinex-derivatives","SOLF0:USTF0",1737654465195,2.7023,253.16,252.95,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654465492,0.02915034,253.05,253.0,0.02997546]
["bitfinex-derivatives","SOLF0:USTF0",1737654465688,3.9507,253.06,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737654465893,0.02584206,253.05,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737654466794,3.97664206,253.05,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737654467088,0.02584206,253.05,253.0,0.02586378]
["bitfinex-derivatives","SOLF0:USTF0",1737654467485,0.02584206,253.05,253.04,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737654471092,0.02584206,253.05,253.03,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737654471491,0.02584206,253.05,253.0,0.02586378]
["bitfinex-derivatives","SOLF0:USTF0",1737654471890,0.02584206,253.05,253.03,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737654472091,0.02584206,253.05,253.0,0.02586378]
["bitfinex-derivatives","SOLF0:USTF0",1737654472595,3.97664206,253.05,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737654473393,0.02584206,253.05,253.04,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654473597,2.7023,253.16,253.04,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654473996,3.9493,253.15,253.07,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737654474292,3.9493,253.15,253.04,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654474695,0.02675934,253.12,253.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737654475492,3.97645934,253.12,253.08,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737654476800,3.97645934,253.12,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654477193,0.02675934,253.12,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654478101,0.02675934,253.12,253.09,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737654478597,0.02675934,253.12,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654478801,0.02675934,253.12,253.1,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737654479699,0.02675934,253.12,253.09,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737654480598,0.02675934,253.12,253.1,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737654480793,0.02675934,253.12,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654481798,0.02675934,253.12,253.11,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737654484005,0.02675934,253.12,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654485509,3.9503,253.09,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654486007,0.02675934,253.12,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654486703,3.9503,253.09,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654486909,0.02675934,253.12,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654487303,3.9502,253.09,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654487700,0.02675934,253.12,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654487903,3.9503,253.08,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654489405,1.2992,253.11,253.07,0.02962205]
["bitfinex-derivatives","SOLF0:USTF0",1737654490205,1.2992,253.11,252.95,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654490909,1.2992,253.11,252.93,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737654491303,1.2992,253.11,252.99,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654491507,0.02699053,253.05,253.03,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737654491805,0.02699053,253.05,252.99,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654492011,0.02699053,253.05,253.04,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737654493715,3.9511,253.04,253.01,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1737654493916,0.02699053,253.05,253.01,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1737654494813,0.02699053,253.05,253.04,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737654495014,0.02699053,253.05,253.01,0.03010038]
["bitfinex-derivatives","SOLF0:USTF0",1737654495314,0.02699053,253.05,253.04,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737654495812,3.9486,253.19,253.13,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737654496016,4.68036379,253.23,253.13,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737654496315,1.2893,253.22,253.07,19.92575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654497017,0.02538215,253.17,253.12,0.02807801]
["bitfinex-derivatives","SOLF0:USTF0",1737654497412,3.9492,253.15,253.12,0.02807801]
["bitfinex-derivatives","SOLF0:USTF0",1737654497618,0.02538215,253.17,253.12,0.02807801]
["bitfinex-derivatives","SOLF0:USTF0",1737654498719,0.02538215,253.17,252.99,19.92575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654498912,15.64575135,253.19,252.99,19.92575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654499820,0.02923756,253.12,253.06,0.02960568]
["bitfinex-derivatives","SOLF0:USTF0",1737654500217,3.9505,253.07,253.06,0.02960568]
["bitfinex-derivatives","SOLF0:USTF0",1737654503422,0.02923756,253.12,253.06,0.02960568]
["bitfinex-derivatives","SOLF0:USTF0",1737654503623,3.9499,253.11,253.06,0.02960568]
["bitfinex-derivatives","SOLF0:USTF0",1737654503920,0.02923756,253.12,253.06,0.02960568]
["bitfinex-derivatives","SOLF0:USTF0",1737654504821,0.02923756,253.12,253.06,3.98010568]
["bitfinex-derivatives","SOLF0:USTF0",1737654505217,3.9515,253.01,252.91,16.85695135]
["bitfinex-derivatives","SOLF0:USTF0",1737654505419,9.1858,253.22,252.89,133.10408008]
["bitfinex-derivatives","SOLF0:USTF0",1737654505420,18.38415135,253.11,252.95,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737654505620,18.38415135,253.11,252.89,133.10408008]
["bitfinex-derivatives","SOLF0:USTF0",1737654505814,15.64575135,253.07,252.91,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737654506417,3.9529,252.92,252.9,133.10408008]
["bitfinex-derivatives","SOLF0:USTF0",1737654506623,3.9529,252.92,252.9,111.6121782]
["bitfinex-derivatives","SOLF0:USTF0",1737654506926,3.9529,252.92,252.9,107.4309782]
["bitfinex-derivatives","SOLF0:USTF0",1737654507124,3.9529,252.92,252.9,101.2589782]
["bitfinex-derivatives","SOLF0:USTF0",1737654507320,3.9529,252.92,252.9,63.3674782]
["bitfinex-derivatives","SOLF0:USTF0",1737654507520,3.9529,252.92,252.9,48.4723782]
["bitfinex-derivatives","SOLF0:USTF0",1737654508926,3.9533,252.89,252.88,0.02509488]
["bitfinex-derivatives","SOLF0:USTF0",1737654509925,3.9538,252.86,252.73,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737654510121,15.64575135,252.9,252.73,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737654510321,15.64575135,252.94,252.73,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737654510527,3.9524,252.95,252.76,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654510724,15.64575135,252.98,252.76,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654511219,0.03018151,252.9,252.84,0.0210169]
["bitfinex-derivatives","SOLF0:USTF0",1737654511423,15.64575135,253.02,252.81,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737654511624,0.02725996,252.9,252.87,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737654511824,0.02725996,252.9,252.84,0.0210169]
["bitfinex-derivatives","SOLF0:USTF0",1737654512027,0.0277599,252.91,252.81,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1737654512226,0.0277599,252.91,252.84,0.0210169]
["bitfinex-derivatives","SOLF0:USTF0",1737654512927,0.0277599,252.91,252.89,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737654513120,0.0277599,252.91,252.85,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737654513320,0.0277599,252.91,252.88,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737654513525,0.0277599,252.91,252.85,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1737654513926,0.0277599,252.91,252.89,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737654516334,5.46792263,253.17,252.84,15.66676825]
["bitfinex-derivatives","SOLF0:USTF0",1737654516335,3.9506,253.07,252.88,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654516535,16.98545135,253.14,252.92,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654517033,3.9507,253.06,252.92,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654517629,0.02597792,253.02,252.96,0.0281144]
["bitfinex-derivatives","SOLF0:USTF0",1737654518236,0.02597792,253.02,253.0,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737654519034,3.9496,253.13,252.96,15.67386575]
["bitfinex-derivatives","SOLF0:USTF0",1737654519233,1.2972,253.22,253.04,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737654520037,1.2972,253.22,253.06,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737654520237,0.02961872,253.16,253.1,0.0248921]
["bitfinex-derivatives","SOLF0:USTF0",1737654520439,3.9493,253.15,253.1,0.0248921]
["bitfinex-derivatives","SOLF0:USTF0",1737654520634,0.02961872,253.16,253.1,0.0248921]
["bitfinex-derivatives","SOLF0:USTF0",1737654521450,3.9497,253.12,253.1,0.0248921]
["bitfinex-derivatives","SOLF0:USTF0",1737654523234,0.02961872,253.16,252.98,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1737654523540,1.2972,253.22,252.98,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1737654523738,15.64575135,253.16,252.98,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1737654524236,3.951,253.04,252.98,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1737654524741,3.951,253.04,252.98,5.33478842]
["bitfinex-derivatives","SOLF0:USTF0",1737654524937,3.97870658,253.04,252.98,5.33478842]
["bitfinex-derivatives","SOLF0:USTF0",1737654525141,0.02770658,253.04,252.98,1.38308842]
["bitfinex-derivatives","SOLF0:USTF0",1737654526141,3.9514,253.01,252.98,1.38308842]
["bitfinex-derivatives","SOLF0:USTF0",1737654526343,0.02770658,253.04,252.98,1.38308842]
["bitfinex-derivatives","SOLF0:USTF0",1737654526740,3.9515,253.01,252.98,1.38308842]
["bitfinex-derivatives","SOLF0:USTF0",1737654527542,0.02770658,253.04,252.98,0.02578842]
["bitfinex-derivatives","SOLF0:USTF0",1737654528144,3.9517,252.99,252.98,0.02578842]
["bitfinex-derivatives","SOLF0:USTF0",1737654530246,3.9517,252.99,252.98,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654532150,3.9515,253.01,252.98,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654532444,0.02770658,253.04,252.98,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654535046,0.02770658,253.04,253.01,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737654535745,0.02770658,253.04,252.98,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654535950,0.02770658,253.04,252.99,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737654536551,0.02770658,253.04,253.0,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737654536852,0.02770658,253.04,252.98,8.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654537046,1.3401,253.17,252.99,15.64575135]
["bitfinex-derivatives","SOLF0:USTF0",1737654537451,1.3401,253.17,253.0,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737654537651,1.3401,253.17,253.04,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737654538050,3.9498,253.12,253.0,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737654538355,0.02674599,253.13,253.08,0.02862797]
["bitfinex-derivatives","SOLF0:USTF0",1737654538950,20.32611514,253.23,253.08,0.02862797]
["bitfinex-derivatives","SOLF0:USTF0",1737654539150,4.68036379,253.23,253.08,0.02862797]
["bitfinex-derivatives","SOLF0:USTF0",1737654539648,4.68036379,253.23,253.08,1.33542797]
["bitfinex-derivatives","SOLF0:USTF0",1737654540251,3.949,253.17,253.1,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737654540846,3.949,253.17,253.11,0.02529541]
["bitfinex-derivatives","SOLF0:USTF0",1737654541352,3.9491,253.16,253.11,0.02529541]
["bitfinex-derivatives","SOLF0:USTF0",1737654541544,0.02562436,253.18,253.11,0.02529541]
["bitfinex-derivatives","SOLF0:USTF0",1737654542247,3.9497,253.12,253.11,0.02529541]
["bitfinex-derivatives","SOLF0:USTF0",1737654544559,3.9497,253.12,253.11,9.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654548959,3.9497,253.12,252.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737654548960,15.64575135,253.12,252.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737654549257,15.64575135,253.08,252.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737654549659,3.9523,252.95,252.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737654549860,15.64575135,253.08,252.92,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1737654550361,3.9518,252.98,252.97,0.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1737654551160,0.02853057,253.03,252.97,0.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1737654552156,3.9518,252.98,252.97,0.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1737654553154,3.9514,253.01,252.97,0.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1737654553561,3.9517,252.99,252.97,0.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1737654553764,0.02853057,253.03,252.97,0.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1737654554166,3.9514,253.02,252.97,0.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1737654554365,0.02853057,253.03,252.97,0.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1737654556072,3.9518,252.98,252.97,0.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1737654561870,3.9515,253.01,252.97,0.02940687]
["bitfinex-derivatives","SOLF0:USTF0",1737654562073,0.02853057,253.03,252.95,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654562570,3.9515,253.01,252.95,13.69782882]
["bitfinex-derivatives","SOLF0:USTF0",1737654563066,3.9515,253.01,252.95,13.72174173]
["bitfinex-derivatives","SOLF0:USTF0",1737654563374,3.97973057,253.03,252.97,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737654563576,0.02853057,253.03,252.95,9.76944173]
["bitfinex-derivatives","SOLF0:USTF0",1737654565175,3.9517,252.99,252.95,9.76944173]
["bitfinex-derivatives","SOLF0:USTF0",1737654566877,3.9519,252.98,252.95,9.76944173]
["bitfinex-derivatives","SOLF0:USTF0",1737654567078,0.02853057,253.03,252.95,0.02391291]
["bitfinex-derivatives","SOLF0:USTF0",1737654567273,9.74552882,253.02,252.95,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654567471,3.9522,252.96,252.95,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654569076,3.9544,252.82,252.78,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1737654569577,3.9547,252.8,252.78,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1737654569975,9.74552882,252.9,252.78,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1737654570278,0.02801624,252.82,252.79,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654570579,9.74552882,252.98,252.85,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737654570876,9.74552882,252.98,252.84,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654571074,9.74552882,253.02,252.84,13.69942882]
["bitfinex-derivatives","SOLF0:USTF0",1737654571574,3.9525,252.94,252.9,0.02762405]
["bitfinex-derivatives","SOLF0:USTF0",1737654571777,0.02527284,252.96,252.9,0.02762405]
["bitfinex-derivatives","SOLF0:USTF0",1737654572073,3.9526,252.93,252.9,0.02762405]
["bitfinex-derivatives","SOLF0:USTF0",1737654572275,0.02527284,252.96,252.9,0.02762405]
["bitfinex-derivatives","SOLF0:USTF0",1737654573072,3.9528,252.92,252.9,0.02762405]
["bitfinex-derivatives","SOLF0:USTF0",1737654574186,3.9528,252.92,252.9,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654575181,3.9529,252.91,252.9,2.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654576087,9.74552882,252.88,252.78,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1737654576683,3.9547,252.8,252.78,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1737654577382,3.9545,252.81,252.78,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1737654577582,0.02635724,252.82,252.78,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1737654577885,0.02635724,252.82,252.77,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1737654578188,3.9547,252.8,252.77,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1737654579083,0.02635724,252.82,252.77,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1737654579584,0.02635724,252.82,252.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737654580181,3.9551,252.77,252.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737654580485,0.02635724,252.82,252.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737654581780,3.9548,252.8,252.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737654581978,0.02635724,252.82,252.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737654582385,3.9548,252.8,252.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737654582584,0.02635724,252.82,252.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737654582986,3.955,252.78,252.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737654583186,0.02635724,252.82,252.73,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1737654583694,3.955,252.78,252.72,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737654584987,3.955,252.78,252.7,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737654585389,0.0294733,252.77,252.7,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737654586085,0.0294733,252.77,252.72,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737654587884,3.9556,252.74,252.7,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737654589592,3.9555,252.75,252.7,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737654589787,0.0294733,252.77,252.7,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737654590388,7.9059,252.92,252.7,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737654590389,9.74552882,252.88,252.72,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654590787,9.74552882,252.92,252.76,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654591789,0.02748779,252.87,252.81,0.02853233]
["bitfinex-derivatives","SOLF0:USTF0",1737654591985,3.9527,252.93,252.85,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737654592591,3.9525,252.95,252.86,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737654592993,4.68517236,252.96,252.84,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654593189,0.02569691,252.93,252.88,0.02710497]
["bitfinex-derivatives","SOLF0:USTF0",1737654593399,9.74552882,253.0,252.88,0.02710497]
["bitfinex-derivatives","SOLF0:USTF0",1737654593994,15.19231502,253.04,252.88,0.02710497]
["bitfinex-derivatives","SOLF0:USTF0",1737654594187,15.19231502,253.04,252.88,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654594395,0.02495517,252.99,252.93,0.02677368]
["bitfinex-derivatives","SOLF0:USTF0",1737654595593,3.97675517,252.99,252.93,0.02677368]
["bitfinex-derivatives","SOLF0:USTF0",1737654596393,3.9523,252.96,252.93,0.02677368]
["bitfinex-derivatives","SOLF0:USTF0",1737654596696,0.02495517,252.99,252.93,0.02677368]
["bitfinex-derivatives","SOLF0:USTF0",1737654597599,3.9524,252.95,252.93,0.02677368]
["bitfinex-derivatives","SOLF0:USTF0",1737654599802,0.02495517,252.99,252.93,0.02677368]
["bitfinex-derivatives","SOLF0:USTF0",1737654600101,3.9525,252.94,252.93,0.02677368]
["bitfinex-derivatives","SOLF0:USTF0",1737654600291,3.9525,252.94,252.93,7.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654601298,9.74552882,252.9,252.77,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737654601898,3.9542,252.84,252.77,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737654602098,9.74552882,252.94,252.77,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1737654602399,3.9529,252.92,252.83,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737654602703,0.02563449,252.88,252.83,0.02826301]
["bitfinex-derivatives","SOLF0:USTF0",1737654602897,3.9526,252.94,252.83,0.02826301]
["bitfinex-derivatives","SOLF0:USTF0",1737654603094,9.74552882,252.98,252.84,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654603294,3.9524,252.95,252.87,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737654603504,9.74552882,252.98,252.84,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654603698,31.53267362,253.02,252.84,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654603907,21.7871448,253.02,252.88,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654604204,21.7871448,253.02,252.92,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654604905,3.9517,252.99,252.9,0.0255352]
["bitfinex-derivatives","SOLF0:USTF0",1737654605204,9.74552882,253.02,252.89,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737654605405,3.9522,252.96,252.92,0.02663111]
["bitfinex-derivatives","SOLF0:USTF0",1737654605606,0.0259606,252.97,252.92,0.02663111]
["bitfinex-derivatives","SOLF0:USTF0",1737654606005,3.9526,252.94,252.92,0.02663111]
["bitfinex-derivatives","SOLF0:USTF0",1737654606206,0.0259606,252.97,252.92,0.02663111]
["bitfinex-derivatives","SOLF0:USTF0",1737654606608,3.9522,252.96,252.92,0.02663111]
["bitfinex-derivatives","SOLF0:USTF0",1737654606800,0.0259606,252.97,252.92,0.02663111]
["bitfinex-derivatives","SOLF0:USTF0",1737654607202,3.9779606,252.97,252.92,0.02663111]
["bitfinex-derivatives","SOLF0:USTF0",1737654607404,0.0259606,252.97,252.92,0.02663111]
["bitfinex-derivatives","SOLF0:USTF0",1737654607604,0.0259606,252.97,252.92,3.97933111]
["bitfinex-derivatives","SOLF0:USTF0",1737654608005,0.0259606,252.97,252.92,3.94194765]
["bitfinex-derivatives","SOLF0:USTF0",1737654608708,0.0259606,252.97,252.94,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737654608910,3.9516,253.0,252.92,9.74552882]
["bitfinex-derivatives","SOLF0:USTF0",1737654609205,9.74552882,252.97,252.81,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737654609405,11.86,253.08,252.81,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737654609406,9.74552882,252.93,252.81,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737654610104,0.02822559,252.9,252.84,0.02709229]
["bitfinex-derivatives","SOLF0:USTF0",1737654610908,3.9535,252.88,252.84,0.02709229]
["bitfinex-derivatives","SOLF0:USTF0",1737654611107,0.02822559,252.9,252.84,0.02709229]
["bitfinex-derivatives","SOLF0:USTF0",1737654611308,3.98142559,252.9,252.84,0.02709229]
["bitfinex-derivatives","SOLF0:USTF0",1737654611710,0.02822559,252.9,252.84,0.02709229]
["bitfinex-derivatives","SOLF0:USTF0",1737654613115,3.9539,252.85,252.84,0.02709229]
["bitfinex-derivatives","SOLF0:USTF0",1737654613613,3.9537,252.86,252.84,0.02709229]
["bitfinex-derivatives","SOLF0:USTF0",1737654614915,3.9539,252.85,252.84,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654622814,0.02822559,252.9,252.84,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654623411,3.9535,252.88,252.84,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654624818,0.02822559,252.9,252.84,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654625616,3.9534,252.88,252.84,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654625821,0.02822559,252.9,252.84,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654626217,3.9539,252.85,252.84,9.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654626623,15.60540848,252.88,252.62,15.60540848]
["bitfinex-derivatives","SOLF0:USTF0",1737654626927,15.60540848,252.83,252.63,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737654627317,3.9556,252.74,252.66,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737654627813,0.02532371,252.73,252.67,0.02912813]
["bitfinex-derivatives","SOLF0:USTF0",1737654628017,0.02532371,252.73,252.63,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737654628217,0.02532371,252.73,252.67,0.02511581]
["bitfinex-derivatives","SOLF0:USTF0",1737654629324,0.02532371,252.73,252.71,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737654629520,3.9548,252.79,252.71,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737654630121,3.955,252.78,252.71,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737654630424,3.955,252.78,252.66,15.60540848]
["bitfinex-derivatives","SOLF0:USTF0",1737654630621,0.02548209,252.77,252.72,0.02748514]
["bitfinex-derivatives","SOLF0:USTF0",1737654630818,3.98058209,252.77,252.72,0.02748514]
["bitfinex-derivatives","SOLF0:USTF0",1737654631016,0.02548209,252.77,252.72,0.02748514]
["bitfinex-derivatives","SOLF0:USTF0",1737654632622,3.9554,252.76,252.72,0.02748514]
["bitfinex-derivatives","SOLF0:USTF0",1737654632923,0.02548209,252.77,252.72,0.02748514]
["bitfinex-derivatives","SOLF0:USTF0",1737654633425,3.9555,252.75,252.72,0.02748514]
["bitfinex-derivatives","SOLF0:USTF0",1737654634221,0.02548209,252.77,252.63,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1737654634422,15.60540848,252.75,252.5,15.60540848]
["bitfinex-derivatives","SOLF0:USTF0",1737654634621,15.60540848,252.71,252.54,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737654634819,3.9569,252.66,252.54,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737654635023,15.60540848,252.75,252.54,19.67090848]
["bitfinex-derivatives","SOLF0:USTF0",1737654635327,0.0250238,252.63,252.59,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737654635523,15.60540848,252.75,252.54,19.67090848]
["bitfinex-derivatives","SOLF0:USTF0",1737654635725,0.02576376,252.64,252.58,0.02602837]
["bitfinex-derivatives","SOLF0:USTF0",1737654635919,3.9569,252.66,252.56,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737654636124,0.02736373,252.64,252.58,0.02645059]
["bitfinex-derivatives","SOLF0:USTF0",1737654637326,9.77318295,252.62,252.58,0.02645059]
["bitfinex-derivatives","SOLF0:USTF0",1737654637526,0.02736373,252.64,252.58,0.02645059]
["bitfinex-derivatives","SOLF0:USTF0",1737654637826,3.98466373,252.64,252.58,0.02645059]
["bitfinex-derivatives","SOLF0:USTF0",1737654638822,3.9574,252.63,252.58,0.02645059]
["bitfinex-derivatives","SOLF0:USTF0",1737654639324,0.02736373,252.64,252.58,0.02645059]
["bitfinex-derivatives","SOLF0:USTF0",1737654639930,3.9579,252.59,252.42,2.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737654640130,0.2215,252.71,252.42,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737654640131,15.63959596,252.65,252.42,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737654640335,2.6786,252.69,252.49,15.63959596]
["bitfinex-derivatives","SOLF0:USTF0",1737654640532,3.9573,252.63,252.49,15.63959596]
["bitfinex-derivatives","SOLF0:USTF0",1737654640731,15.63959596,252.72,252.49,15.63959596]
["bitfinex-derivatives","SOLF0:USTF0",1737654641235,0.02758305,252.63,252.58,0.02942557]
["bitfinex-derivatives","SOLF0:USTF0",1737654643237,3.98488305,252.63,252.58,0.02942557]
["bitfinex-derivatives","SOLF0:USTF0",1737654644232,0.02758305,252.63,252.58,0.02942557]
["bitfinex-derivatives","SOLF0:USTF0",1737654644833,0.02758305,252.63,252.58,3.98732557]
["bitfinex-derivatives","SOLF0:USTF0",1737654645537,0.02758305,252.63,252.59,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737654646437,0.02758305,252.63,252.58,0.02942557]
["bitfinex-derivatives","SOLF0:USTF0",1737654646735,15.63959596,252.8,252.58,0.02942557]
["bitfinex-derivatives","SOLF0:USTF0",1737654646935,15.63959596,252.8,252.57,15.63959596]
["bitfinex-derivatives","SOLF0:USTF0",1737654647138,15.63959596,252.76,252.54,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737654647839,0.02889942,252.68,252.62,0.0266964]
["bitfinex-derivatives","SOLF0:USTF0",1737654648539,3.9568,252.67,252.62,0.0266964]
["bitfinex-derivatives","SOLF0:USTF0",1737654648739,0.02889942,252.68,252.62,0.0266964]
["bitfinex-derivatives","SOLF0:USTF0",1737654649439,3.9572,252.64,252.62,0.0266964]
["bitfinex-derivatives","SOLF0:USTF0",1737654650336,3.9573,252.63,252.62,0.0266964]
["bitfinex-derivatives","SOLF0:USTF0",1737654650638,3.9573,252.63,252.62,9.64e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654655039,3.9582,252.58,252.5,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737654656139,0.02564087,252.57,252.51,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1737654656643,3.98404087,252.57,252.51,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1737654657444,0.02564087,252.57,252.51,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1737654658739,3.9586,252.55,252.51,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1737654662050,3.98394087,252.57,252.51,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1737654662250,0.02564087,252.57,252.51,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1737654663147,0.02564087,252.57,252.52,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737654663347,0.02564087,252.57,252.51,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1737654664248,0.02564087,252.57,252.55,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737654664945,0.02564087,252.57,252.54,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737654665251,0.02564087,252.57,252.51,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1737654665550,0.02564087,252.57,252.51,3.98735994]
["bitfinex-derivatives","SOLF0:USTF0",1737654666051,3.9584,252.56,252.51,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1737654666551,0.02564087,252.57,252.51,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1737654667254,0.02564087,252.57,252.52,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737654667748,0.02564087,252.57,252.51,0.02815994]
["bitfinex-derivatives","SOLF0:USTF0",1737654668055,0.02564087,252.57,252.54,9.77916659]
["bitfinex-derivatives","SOLF0:USTF0",1737654668751,2.8995,252.71,252.54,9.77916659]
["bitfinex-derivatives","SOLF0:USTF0",1737654669852,0.02740228,252.65,252.6,0.02966421]
["bitfinex-derivatives","SOLF0:USTF0",1737654671044,3.9578,252.61,252.6,0.02966421]
["bitfinex-derivatives","SOLF0:USTF0",1737654673656,9.77916659,252.64,252.46,12.43976659]
["bitfinex-derivatives","SOLF0:USTF0",1737654673855,3.9585,252.56,252.46,12.43976659]
["bitfinex-derivatives","SOLF0:USTF0",1737654674061,9.77916659,252.64,252.46,12.43976659]
["bitfinex-derivatives","SOLF0:USTF0",1737654674954,0.02654495,252.58,252.52,0.02969397]
["bitfinex-derivatives","SOLF0:USTF0",1737654675756,0.02654495,252.58,252.54,9.77916659]
["bitfinex-derivatives","SOLF0:USTF0",1737654675954,0.02654495,252.58,252.54,13.73776659]
["bitfinex-derivatives","SOLF0:USTF0",1737654676157,0.02654495,252.58,252.52,0.02969397]
["bitfinex-derivatives","SOLF0:USTF0",1737654676859,21.7871448,252.72,252.54,9.77916659]
["bitfinex-derivatives","SOLF0:USTF0",1737654677057,21.7871448,252.72,252.6,9.77916659]
["bitfinex-derivatives","SOLF0:USTF0",1737654677252,21.7871448,252.72,252.61,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1737654677859,0.02951049,252.69,252.64,0.025639]
["bitfinex-derivatives","SOLF0:USTF0",1737654678459,0.02951049,252.69,252.64,9.80480559]
["bitfinex-derivatives","SOLF0:USTF0",1737654678651,21.7871448,252.72,252.68,9.77916659]
["bitfinex-derivatives","SOLF0:USTF0",1737654678959,21.7871448,252.72,252.69,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737654679153,9.2117448,252.72,252.68,9.77916659]
["bitfinex-derivatives","SOLF0:USTF0",1737654679362,41.57526717,252.74,252.68,9.77916659]
["bitfinex-derivatives","SOLF0:USTF0",1737654679562,41.57526717,252.74,252.73,9.77916659]
["bitfinex-derivatives","SOLF0:USTF0",1737654679751,41.60200291,252.74,252.72,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737654680153,10.18352882,252.87,252.7,15.63847408]
["bitfinex-derivatives","SOLF0:USTF0",1737654680359,5.49643703,252.87,252.8,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654681061,43.97149627,252.89,252.84,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654681356,41.38529627,252.89,252.84,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654681557,65.36143443,252.92,252.84,15.64090614]
["bitfinex-derivatives","SOLF0:USTF0",1737654681859,29.14546202,252.92,252.89,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654682055,108.935724,252.94,252.93,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737654682253,22.05578998,252.94,252.93,19.56596467]
["bitfinex-derivatives","SOLF0:USTF0",1737654682461,65.7487483,253.18,252.93,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654682760,65.7487483,253.18,253.0,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654683155,0.029799,253.08,253.0,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654683353,0.029799,253.08,253.06,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654683758,1.3933,253.23,253.06,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654684062,1.3933,253.23,253.02,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654684261,15.61336467,253.21,252.98,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654684561,15.61336467,253.17,252.94,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654684757,1.3016,253.16,253.11,97.5393913]
["bitfinex-derivatives","SOLF0:USTF0",1737654684961,3.9497,253.12,253.11,81.1349913]
["bitfinex-derivatives","SOLF0:USTF0",1737654685164,11.86,253.51,252.94,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654685458,15.61336467,253.15,253.09,0.02556532]
["bitfinex-derivatives","SOLF0:USTF0",1737654685756,15.61336467,253.1,253.0,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654686158,15.61336467,253.06,253.0,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654686355,3.9514,253.02,253.0,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654686556,15.61336467,253.06,252.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737654686756,3.9519,252.98,252.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737654686953,15.61336467,252.98,252.95,0.02559219]
["bitfinex-derivatives","SOLF0:USTF0",1737654687157,15.61336467,252.98,252.83,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654687465,0.02595071,252.99,252.94,0.02744687]
["bitfinex-derivatives","SOLF0:USTF0",1737654687662,15.61336467,253.07,252.85,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654687862,3.9504,253.08,252.94,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737654688057,15.61336467,253.11,252.94,0.02582432]
["bitfinex-derivatives","SOLF0:USTF0",1737654688260,15.61336467,253.11,252.89,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654688461,19.56326467,253.11,252.95,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737654688659,15.61336467,253.11,252.95,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737654688961,15.61336467,253.15,252.99,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737654689366,0.02561566,253.06,253.0,0.02505791]
["bitfinex-derivatives","SOLF0:USTF0",1737654689865,0.02561566,253.06,253.0,3.97655791]
["bitfinex-derivatives","SOLF0:USTF0",1737654690263,0.02561566,253.06,253.0,0.02505791]
["bitfinex-derivatives","SOLF0:USTF0",1737654690463,15.61336467,253.19,253.05,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737654690664,16.96896467,253.23,253.01,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654691164,15.61336467,253.19,252.98,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737654691563,15.61336467,253.15,252.98,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1737654691762,0.02928931,253.11,253.06,0.0254726]
["bitfinex-derivatives","SOLF0:USTF0",1737654692163,3.97918931,253.11,253.06,0.0254726]
["bitfinex-derivatives","SOLF0:USTF0",1737654692463,0.02928931,253.11,253.06,0.0254726]
["bitfinex-derivatives","SOLF0:USTF0",1737654694564,3.97918931,253.11,253.06,0.0254726]
["bitfinex-derivatives","SOLF0:USTF0",1737654694768,0.02928931,253.11,253.06,0.0254726]
["bitfinex-derivatives","SOLF0:USTF0",1737654696466,0.02928931,253.11,253.09,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737654696765,0.02928931,253.11,253.06,0.0254726]
["bitfinex-derivatives","SOLF0:USTF0",1737654696766,1.3556,253.23,253.06,0.0254726]
["bitfinex-derivatives","SOLF0:USTF0",1737654697166,3.9486,253.19,253.06,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737654697467,16.96896467,253.23,253.06,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1737654697667,3.9488,253.18,253.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737654697869,0.02630623,253.17,253.12,0.02675772]
["bitfinex-derivatives","SOLF0:USTF0",1737654699270,3.9494,253.14,253.12,0.02675772]
["bitfinex-derivatives","SOLF0:USTF0",1737654700569,3.9491,253.16,253.12,0.02675772]
["bitfinex-derivatives","SOLF0:USTF0",1737654700766,0.02630623,253.17,253.12,0.02675772]
["bitfinex-derivatives","SOLF0:USTF0",1737654703371,0.02630623,253.17,253.15,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737654703571,0.02630623,253.17,253.12,0.02675772]
["bitfinex-derivatives","SOLF0:USTF0",1737654704071,0.02630623,253.17,253.16,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737654704471,0.02630623,253.17,253.15,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737654704672,0.02630623,253.17,253.12,0.02675772]
["bitfinex-derivatives","SOLF0:USTF0",1737654705576,3.9491,253.16,253.12,0.02675772]
["bitfinex-derivatives","SOLF0:USTF0",1737654706069,0.02630623,253.17,253.12,0.02675772]
["bitfinex-derivatives","SOLF0:USTF0",1737654708476,0.02630623,253.17,253.13,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737654708670,0.02630623,253.17,253.12,0.02675772]
["bitfinex-derivatives","SOLF0:USTF0",1737654709067,3.9477,253.25,253.18,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737654709275,1.3103,253.3,253.18,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737654709974,3.9476,253.26,253.2,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737654710173,3.9476,253.26,253.13,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737654710370,0.02524711,253.26,253.2,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737654710670,3.97274711,253.26,253.21,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737654710978,3.97274711,253.26,253.2,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737654710979,0.02524711,253.26,253.2,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737654711176,3.97274711,253.26,253.21,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737654711373,0.02524711,253.26,253.2,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737654711873,0.02524711,253.26,253.22,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737654712079,0.02524711,253.26,253.2,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737654713073,3.97274711,253.26,253.22,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737654713478,3.97274711,253.26,253.2,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737654713680,3.97274711,253.26,253.21,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737654714071,3.9479,253.23,253.2,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737654714275,0.02524711,253.26,253.2,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737654714870,0.02524711,253.26,253.22,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737654715075,0.02524711,253.26,253.2,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737654715981,3.9483,253.21,253.2,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737654717872,1.335,253.25,253.2,0.02995975]
["bitfinex-derivatives","SOLF0:USTF0",1737654718572,1.335,253.25,253.17,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654718972,3.9485,253.2,253.17,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654720084,15.61336467,253.23,253.16,0.02674122]
["bitfinex-derivatives","SOLF0:USTF0",1737654720285,15.61336467,253.19,253.05,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654720679,3.9491,253.16,253.08,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737654721081,15.61336467,253.19,253.05,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654721484,0.02579709,253.15,253.09,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1737654721976,3.9494,253.14,253.09,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1737654722176,0.02579709,253.15,253.09,0.028209]
["bitfinex-derivatives","SOLF0:USTF0",1737654722780,0.02579709,253.15,253.14,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737654723994,15.61336467,253.31,253.11,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654724287,1.3845,253.3,253.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737654724777,1.3845,253.3,253.07,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654724982,3.9485,253.2,253.13,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737654725185,3.9485,253.2,253.16,0.02756025]
["bitfinex-derivatives","SOLF0:USTF0",1737654725383,0.03009021,253.21,253.16,0.02756025]
["bitfinex-derivatives","SOLF0:USTF0",1737654726891,3.9489,253.17,253.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737654727086,3.9489,253.17,253.07,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654727087,0.03009021,253.21,253.07,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654727385,15.61336467,253.23,253.03,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737654727986,0.02763499,253.16,253.1,0.02687024]
["bitfinex-derivatives","SOLF0:USTF0",1737654728892,3.97673499,253.16,253.1,0.02687024]
["bitfinex-derivatives","SOLF0:USTF0",1737654729991,3.9492,253.15,253.1,0.02687024]
["bitfinex-derivatives","SOLF0:USTF0",1737654730191,0.02763499,253.16,253.1,0.02687024]
["bitfinex-derivatives","SOLF0:USTF0",1737654731088,15.61336467,253.15,253.0,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654731792,15.61336467,253.15,253.0,108.4134951]
["bitfinex-derivatives","SOLF0:USTF0",1737654731993,1.2826,253.14,253.0,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654732288,0.03026678,253.1,253.04,0.02966326]
["bitfinex-derivatives","SOLF0:USTF0",1737654733294,3.9508,253.05,253.04,0.02966326]
["bitfinex-derivatives","SOLF0:USTF0",1737654733492,15.61336467,253.07,252.97,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654733688,3.9517,253.0,252.97,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654733893,15.61336467,253.07,252.97,104.4619951]
["bitfinex-derivatives","SOLF0:USTF0",1737654734288,15.61336467,253.07,252.97,102.3658951]
["bitfinex-derivatives","SOLF0:USTF0",1737654734491,15.61336467,253.03,252.99,0.02531769]
["bitfinex-derivatives","SOLF0:USTF0",1737654734997,15.61336467,253.03,252.9,100.2697951]
["bitfinex-derivatives","SOLF0:USTF0",1737654735391,3.9517,253.0,252.9,100.2697951]
["bitfinex-derivatives","SOLF0:USTF0",1737654735597,15.61336467,253.03,252.9,100.2697951]
["bitfinex-derivatives","SOLF0:USTF0",1737654736099,0.02593344,252.99,252.94,0.02689864]
["bitfinex-derivatives","SOLF0:USTF0",1737654736597,15.61336467,252.98,252.9,100.2697951]
["bitfinex-derivatives","SOLF0:USTF0",1737654736792,15.61336467,252.93,252.9,89.85595532]
["bitfinex-derivatives","SOLF0:USTF0",1737654736995,3.9528,252.92,252.9,82.08865532]
["bitfinex-derivatives","SOLF0:USTF0",1737654737193,15.61336467,252.98,252.9,82.08865532]
["bitfinex-derivatives","SOLF0:USTF0",1737654737694,0.02933604,252.97,252.91,0.03037976]
["bitfinex-derivatives","SOLF0:USTF0",1737654737888,15.61336467,253.03,252.82,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654738292,0.02548754,252.96,252.91,0.02744568]
["bitfinex-derivatives","SOLF0:USTF0",1737654741700,3.9525,252.94,252.91,0.02744568]
["bitfinex-derivatives","SOLF0:USTF0",1737654741901,0.02548754,252.96,252.91,0.02744568]
["bitfinex-derivatives","SOLF0:USTF0",1737654744309,15.61336467,252.93,252.91,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654744502,3.9536,252.87,252.76,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1737654744704,15.61336467,252.93,252.72,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654744906,15.61336467,252.93,252.68,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737654745599,0.02745768,252.83,252.78,0.02613594]
["bitfinex-derivatives","SOLF0:USTF0",1737654746009,3.9546,252.81,252.78,0.02613594]
["bitfinex-derivatives","SOLF0:USTF0",1737654746200,0.02745768,252.83,252.78,0.02613594]
["bitfinex-derivatives","SOLF0:USTF0",1737654746910,15.64082235,252.83,252.78,0.02613594]
["bitfinex-derivatives","SOLF0:USTF0",1737654747408,3.9545,252.82,252.78,0.02613594]
["bitfinex-derivatives","SOLF0:USTF0",1737654747605,0.02745768,252.83,252.78,0.02613594]
["bitfinex-derivatives","SOLF0:USTF0",1737654748509,3.9544,252.82,252.78,0.02613594]
["bitfinex-derivatives","SOLF0:USTF0",1737654750008,0.02745768,252.83,252.78,0.02613594]
["bitfinex-derivatives","SOLF0:USTF0",1737654752813,0.02745768,252.83,252.78,3.98103594]
["bitfinex-derivatives","SOLF0:USTF0",1737654753206,0.02745768,252.83,252.78,0.02613594]
["bitfinex-derivatives","SOLF0:USTF0",1737654753410,0.02745768,252.83,252.82,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737654753713,0.02745768,252.83,252.78,0.02613594]
["bitfinex-derivatives","SOLF0:USTF0",1737654754110,0.02745768,252.83,252.82,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737654754412,1.3558,252.96,252.79,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737654754814,15.61336467,252.98,252.79,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737654755114,15.61336467,253.03,252.79,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1737654755310,3.9522,252.96,252.86,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737654755615,0.02726923,252.94,252.88,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737654756718,3.9528,252.92,252.88,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737654757009,0.02726923,252.94,252.88,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737654759016,0.02726923,252.94,252.9,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737654759209,0.02726923,252.94,252.88,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737654759413,0.02726923,252.94,252.89,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737654759614,0.02726923,252.94,252.88,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737654760015,1.2931,253.1,252.88,0.02789762]
["bitfinex-derivatives","SOLF0:USTF0",1737654760214,1.2931,253.1,252.85,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654761017,15.61336467,253.11,252.9,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654761313,1.2598,253.23,252.97,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654761513,1.2598,253.23,253.03,15.61336467]
["bitfinex-derivatives","SOLF0:USTF0",1737654761718,0.02882893,253.13,253.04,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737654761921,0.02882893,253.13,253.06,0.02635608]
["bitfinex-derivatives","SOLF0:USTF0",1737654762916,0.02882893,253.13,253.06,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654763221,3.9504,253.08,253.06,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654764522,0.02882893,253.13,253.06,5.608e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654765120,0.02882893,253.13,253.09,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737654765723,25.31868379,253.29,253.07,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737654766022,25.31868379,253.29,253.09,25.31868379]
["bitfinex-derivatives","SOLF0:USTF0",1737654766921,0.0294924,253.22,253.16,3.97408442]
["bitfinex-derivatives","SOLF0:USTF0",1737654767117,0.0294924,253.22,253.16,0.02508442]
["bitfinex-derivatives","SOLF0:USTF0",1737654767423,3.9485,253.2,253.16,0.02508442]
["bitfinex-derivatives","SOLF0:USTF0",1737654767623,0.0294924,253.22,253.16,0.02508442]
["bitfinex-derivatives","SOLF0:USTF0",1737654768622,3.9488,253.18,253.16,0.02508442]
["bitfinex-derivatives","SOLF0:USTF0",1737654769922,3.9488,253.18,253.16,8.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654770227,25.31868379,253.21,252.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1737654770527,25.31868379,253.14,252.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1737654770727,3.9504,253.08,252.98,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1737654770922,25.31868379,253.14,252.99,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1737654771129,0.0273799,253.06,253.0,0.02653898]
["bitfinex-derivatives","SOLF0:USTF0",1737654773229,25.31868379,253.04,253.0,0.02653898]
["bitfinex-derivatives","SOLF0:USTF0",1737654773419,3.9513,253.02,253.0,0.02653898]
["bitfinex-derivatives","SOLF0:USTF0",1737654774022,1.3896,253.05,253.0,0.02653898]
["bitfinex-derivatives","SOLF0:USTF0",1737654774330,0.0273799,253.06,253.0,0.02653898]
["bitfinex-derivatives","SOLF0:USTF0",1737654775329,3.9512,253.03,253.0,0.02653898]
["bitfinex-derivatives","SOLF0:USTF0",1737654776031,3.9508,253.05,253.0,0.02653898]
["bitfinex-derivatives","SOLF0:USTF0",1737654776232,0.0273799,253.06,253.0,0.02653898]
["bitfinex-derivatives","SOLF0:USTF0",1737654777730,3.9513,253.02,253.0,0.02653898]
["bitfinex-derivatives","SOLF0:USTF0",1737654778127,25.31868379,253.01,253.0,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654778826,29.27008379,253.01,253.0,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654782037,3.9513,253.02,253.0,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654782236,25.31868379,253.05,253.0,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654782838,3.9514,253.01,253.0,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654783738,29.27008379,253.01,253.0,3.898e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654785139,25.31868379,253.01,252.9,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737654785332,25.31868379,252.97,252.9,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737654785738,15.6051629,252.97,252.9,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1737654786035,15.6051629,252.93,252.86,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1737654786231,3.9528,252.92,252.91,0.02792086]
["bitfinex-derivatives","SOLF0:USTF0",1737654786437,15.6051629,252.93,252.8,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737654786934,15.6051629,252.89,252.8,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737654787336,3.9537,252.87,252.8,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1737654787532,15.6051629,252.84,252.82,0.02489189]
["bitfinex-derivatives","SOLF0:USTF0",1737654787731,15.6051629,252.84,252.72,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737654787936,3.9542,252.83,252.8,0.02974605]
["bitfinex-derivatives","SOLF0:USTF0",1737654788137,15.6051629,252.84,252.68,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737654788332,15.63287365,252.84,252.79,0.02971876]
["bitfinex-derivatives","SOLF0:USTF0",1737654788531,15.6051629,252.84,252.76,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737654788731,15.6306255,252.84,252.76,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737654788934,15.6306255,252.84,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654789134,15.6051629,252.84,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654789345,0.02857505,252.81,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654789642,0.02857505,252.81,252.74,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737654789834,0.02857505,252.81,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654790534,15.6051629,252.8,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654791134,3.9553,252.76,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654791336,0.02857505,252.81,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654791539,0.02857505,252.81,252.75,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737654792243,0.02857505,252.81,252.73,3.98526317]
["bitfinex-derivatives","SOLF0:USTF0",1737654792443,0.02857505,252.81,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654794044,3.955,252.78,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654794236,15.6051629,252.8,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654795641,0.02857505,252.81,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654795642,15.6051629,252.76,252.73,0.02966317]
["bitfinex-derivatives","SOLF0:USTF0",1737654795838,15.6051629,252.76,252.67,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1737654796038,15.6051629,252.72,252.59,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1737654796235,15.6051629,252.72,252.6,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737654796638,3.9564,252.69,252.6,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737654796850,15.6051629,252.72,252.6,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737654797147,0.02773433,252.67,252.62,0.02534095]
["bitfinex-derivatives","SOLF0:USTF0",1737654797345,15.6051629,252.76,252.6,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737654797543,0.02725895,252.67,252.62,0.03037931]
["bitfinex-derivatives","SOLF0:USTF0",1737654797750,15.6051629,252.8,252.6,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737654798247,3.9559,252.72,252.6,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737654798848,0.0301954,252.69,252.63,0.02730198]
["bitfinex-derivatives","SOLF0:USTF0",1737654799247,15.6051629,252.8,252.63,0.02730198]
["bitfinex-derivatives","SOLF0:USTF0",1737654799548,15.6051629,252.84,252.62,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654800147,15.6051629,252.84,252.71,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737654800348,15.6051629,252.84,252.62,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654800549,0.02840069,252.8,252.75,0.02511087]
["bitfinex-derivatives","SOLF0:USTF0",1737654804652,0.02840069,252.8,252.78,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737654805655,0.02840069,252.8,252.76,5.2169]
["bitfinex-derivatives","SOLF0:USTF0",1737654806357,0.02840069,252.8,252.76,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737654806551,0.02840069,252.8,252.77,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737654807351,15.6051629,252.79,252.75,0.02511087]
["bitfinex-derivatives","SOLF0:USTF0",1737654807846,3.955,252.78,252.75,0.02511087]
["bitfinex-derivatives","SOLF0:USTF0",1737654808047,0.02840069,252.8,252.75,0.02511087]
["bitfinex-derivatives","SOLF0:USTF0",1737654809152,0.02840069,252.8,252.75,3.98051087]
["bitfinex-derivatives","SOLF0:USTF0",1737654809856,0.02840069,252.8,252.75,0.02511087]
["bitfinex-derivatives","SOLF0:USTF0",1737654812753,15.6051629,252.76,252.68,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1737654812952,15.6051629,252.76,252.6,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737654813158,0.1154,252.84,252.6,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1737654813159,15.6051629,252.71,252.61,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737654813960,0.02631784,252.69,252.63,0.02801568]
["bitfinex-derivatives","SOLF0:USTF0",1737654814656,3.957,252.65,252.63,0.02801568]
["bitfinex-derivatives","SOLF0:USTF0",1737654814857,0.02631784,252.69,252.63,0.02801568]
["bitfinex-derivatives","SOLF0:USTF0",1737654815562,3.98271784,252.69,252.63,0.02801568]
["bitfinex-derivatives","SOLF0:USTF0",1737654815859,0.02631784,252.69,252.63,0.02801568]
["bitfinex-derivatives","SOLF0:USTF0",1737654816563,0.02631784,252.69,252.63,3.98521568]
["bitfinex-derivatives","SOLF0:USTF0",1737654816862,0.02631784,252.69,252.63,0.02801568]
["bitfinex-derivatives","SOLF0:USTF0",1737654819766,3.9568,252.67,252.63,0.02801568]
["bitfinex-derivatives","SOLF0:USTF0",1737654821067,3.9569,252.66,252.63,0.02801568]
["bitfinex-derivatives","SOLF0:USTF0",1737654821262,0.02631784,252.69,252.63,0.02801568]
["bitfinex-derivatives","SOLF0:USTF0",1737654821567,15.6051629,252.67,252.63,0.02801568]
["bitfinex-derivatives","SOLF0:USTF0",1737654822159,15.6051629,252.67,252.53,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1737654822362,15.6051629,252.63,252.49,129.4979138]
["bitfinex-derivatives","SOLF0:USTF0",1737654822667,3.9583,252.57,252.49,129.4979138]
["bitfinex-derivatives","SOLF0:USTF0",1737654822864,15.6051629,252.63,252.49,129.4979138]
["bitfinex-derivatives","SOLF0:USTF0",1737654823261,3.98765772,252.6,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654823666,0.02985772,252.6,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654824663,3.98775772,252.6,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654825267,0.02985772,252.6,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654825467,3.9586,252.55,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654825663,15.6051629,252.59,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654826068,3.9584,252.56,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654826567,15.6051629,252.59,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654827967,3.9583,252.57,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654828170,15.6051629,252.59,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654828370,3.9584,252.56,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654828567,15.6051629,252.59,252.54,0.02629708]
["bitfinex-derivatives","SOLF0:USTF0",1737654829274,15.6051629,252.55,252.4,1.3908]
["bitfinex-derivatives","SOLF0:USTF0",1737654830473,0.02744651,252.5,252.45,0.02744648]
["bitfinex-derivatives","SOLF0:USTF0",1737654831069,0.02744651,252.5,252.47,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737654831269,0.02744651,252.5,252.45,0.02744648]
["bitfinex-derivatives","SOLF0:USTF0",1737654831671,0.02744651,252.5,252.45,3.98744648]
["bitfinex-derivatives","SOLF0:USTF0",1737654831873,0.02744651,252.5,252.45,0.02744648]
["bitfinex-derivatives","SOLF0:USTF0",1737654833074,0.02744651,252.5,252.46,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737654834077,15.6051629,252.59,252.5,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737654834270,15.6051629,252.63,252.41,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654834773,3.9584,252.57,252.41,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654834970,15.6051629,252.63,252.41,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654835171,15.6051629,252.59,252.33,225.717469]
["bitfinex-derivatives","SOLF0:USTF0",1737654835372,15.6051629,252.55,252.41,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737654835574,0.02718829,252.49,252.43,0.03032677]
["bitfinex-derivatives","SOLF0:USTF0",1737654836077,3.98668829,252.49,252.44,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737654836873,3.98668829,252.49,252.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737654837370,0.02718829,252.49,252.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737654837575,0.02718829,252.49,252.48,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737654837774,15.6051629,252.6,252.43,0.03032677]
["bitfinex-derivatives","SOLF0:USTF0",1737654837971,15.6051629,252.6,252.41,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1737654838870,0.02939137,252.53,252.48,0.02582026]
["bitfinex-derivatives","SOLF0:USTF0",1737654839176,0.02939137,252.53,252.51,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737654839974,0.02939137,252.53,252.48,0.02582026]
["bitfinex-derivatives","SOLF0:USTF0",1737654840175,0.02939137,252.53,252.48,3.98532026]
["bitfinex-derivatives","SOLF0:USTF0",1737654840477,0.02939137,252.53,252.48,0.02582026]
["bitfinex-derivatives","SOLF0:USTF0",1737654841380,0.02939137,252.53,252.51,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737654842384,0.02939137,252.53,252.49,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737654842674,0.02939137,252.53,252.48,0.02582026]
["bitfinex-derivatives","SOLF0:USTF0",1737654842881,0.02939137,252.53,252.52,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737654843084,0.02939137,252.53,252.48,0.02582026]
["bitfinex-derivatives","SOLF0:USTF0",1737654843679,3.9593,252.51,252.48,0.02582026]
["bitfinex-derivatives","SOLF0:USTF0",1737654843881,15.63455427,252.53,252.48,0.02582026]
["bitfinex-derivatives","SOLF0:USTF0",1737654844386,3.9595,252.49,252.48,0.02582026]
["bitfinex-derivatives","SOLF0:USTF0",1737654844587,15.6051629,252.49,252.36,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737654844884,15.6051629,252.49,252.36,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737654844885,3.9603,252.44,252.36,5.2327]
["bitfinex-derivatives","SOLF0:USTF0",1737654845085,15.6051629,252.49,252.36,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737654845481,3.9603,252.44,252.36,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1737654845681,0.03029586,252.45,252.4,0.02604429]
["bitfinex-derivatives","SOLF0:USTF0",1737654846182,15.63545876,252.45,252.4,0.02604429]
["bitfinex-derivatives","SOLF0:USTF0",1737654846374,3.9607,252.42,252.4,0.02604429]
["bitfinex-derivatives","SOLF0:USTF0",1737654847382,3.9609,252.4,252.31,109.3753967]
["bitfinex-derivatives","SOLF0:USTF0",1737654847583,3.9609,252.4,252.31,105.4130967]
["bitfinex-derivatives","SOLF0:USTF0",1737654847884,15.6051629,252.41,252.31,105.4130967]
["bitfinex-derivatives","SOLF0:USTF0",1737654848081,3.9612,252.39,252.31,105.4130967]
["bitfinex-derivatives","SOLF0:USTF0",1737654848482,0.02913935,252.38,252.32,0.02947867]
["bitfinex-derivatives","SOLF0:USTF0",1737654848786,3.99053935,252.38,252.32,0.02947867]
["bitfinex-derivatives","SOLF0:USTF0",1737654849182,0.02913935,252.38,252.32,0.02947867]
["bitfinex-derivatives","SOLF0:USTF0",1737654852391,15.6051629,252.37,252.32,0.02947867]
["bitfinex-derivatives","SOLF0:USTF0",1737654853090,3.962,252.33,252.32,0.02947867]
["bitfinex-derivatives","SOLF0:USTF0",1737654854485,15.6051629,252.37,252.16,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654854682,3.9627,252.29,252.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737654854882,15.6051629,252.37,252.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737654855187,0.1773,252.44,252.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737654855188,3.9623,252.31,252.22,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737654855686,0.0259497,252.29,252.23,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737654856390,0.0259497,252.29,252.26,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737654856590,0.0259497,252.29,252.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737654857987,0.0259497,252.29,252.27,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737654858187,0.0259497,252.29,252.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737654858783,3.963,252.27,252.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737654859182,3.963,252.27,252.22,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737654860689,3.963,252.27,252.23,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737654861197,3.963,252.27,252.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737654861686,0.0259497,252.29,252.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737654861891,3.9634,252.24,252.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737654862191,0.02818408,252.23,252.17,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1737654863483,0.02818408,252.23,252.04,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654863689,15.6051629,252.25,252.04,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654863893,0.02831234,252.16,252.04,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654864392,0.02831234,252.16,252.03,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737654864892,0.02831234,252.16,251.96,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654865091,0.02831234,252.16,252.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737654865284,15.6051629,252.13,252.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737654865489,3.99097914,252.11,252.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737654865684,0.02547914,252.11,252.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737654867087,0.02547914,252.11,252.07,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737654867285,0.02547914,252.11,252.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737654868388,0.02547914,252.11,252.07,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737654868894,0.02547914,252.11,252.08,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737654869193,0.02547914,252.11,252.01,1.3353]
["bitfinex-derivatives","SOLF0:USTF0",1737654869593,0.02547914,252.11,252.09,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737654870189,15.6051629,252.29,252.05,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1737654870792,15.6051629,252.29,252.08,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654871293,3.9631,252.26,252.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737654871589,0.02754031,252.21,252.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737654871788,0.02754031,252.21,252.16,0.02903678]
["bitfinex-derivatives","SOLF0:USTF0",1737654873083,0.02754031,252.21,252.2,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737654874098,15.6051629,252.37,252.17,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1737654874794,15.6051629,252.37,252.26,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737654875096,15.6051629,252.37,252.17,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1737654875097,3.9623,252.32,252.17,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1737654875291,3.9623,252.32,252.29,0.02986404]
["bitfinex-derivatives","SOLF0:USTF0",1737654875595,0.02694858,252.34,252.18,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737654875596,15.6051629,252.37,252.18,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1737654875795,0.02895291,252.33,252.28,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1737654876096,3.99095291,252.33,252.28,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1737654877093,0.02895291,252.33,252.28,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1737654877398,3.9624,252.31,252.28,0.02765105]
["bitfinex-derivatives","SOLF0:USTF0",1737654877795,15.6051629,252.32,252.08,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654878101,15.6051629,252.22,252.09,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737654878301,3.9648,252.16,252.09,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1737654878990,3.99238313,252.15,252.1,0.02718466]
["bitfinex-derivatives","SOLF0:USTF0",1737654879398,0.02748313,252.15,252.1,0.02718466]
["bitfinex-derivatives","SOLF0:USTF0",1737654882904,3.9655,252.11,252.1,8.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654883099,15.6051629,252.14,251.95,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737654883403,15.6051629,252.1,251.95,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737654884097,0.02865199,252.05,251.95,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737654884303,0.02865199,252.05,251.9,15.6051629]
["bitfinex-derivatives","SOLF0:USTF0",1737654884502,0.02865199,252.05,251.91,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737654885004,3.9671,252.01,251.91,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737654885501,0.02621137,251.99,251.91,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737654886709,3.99361137,251.99,251.91,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737654887499,0.02621137,251.99,251.91,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737654888196,0.02621137,251.99,251.91,5.2702]
["bitfinex-derivatives","SOLF0:USTF0",1737654888598,0.02621137,251.99,251.91,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1737654889810,0.02621137,251.99,251.87,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1737654890106,0.02621137,251.99,251.88,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1737654890503,3.9675,251.98,251.89,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737654890904,3.9675,251.98,251.88,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1737654891204,0.02621137,251.99,251.88,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1737654891405,3.9677,251.97,251.9,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737654891602,0.02621137,251.99,251.88,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1737654892808,3.9675,251.98,251.92,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737654893504,3.9677,251.97,251.9,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737654893806,3.9677,251.97,251.88,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1737654894508,3.9677,251.97,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737654894705,0.02621137,251.99,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737654894909,3.9679,251.96,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737654897507,0.02621137,251.99,251.88,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1737654898812,3.9677,251.97,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737654899710,0.02621137,251.99,251.88,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1737654900008,0.02621137,251.99,251.94,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737654900206,0.02621137,251.99,251.88,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1737654900407,0.02621137,251.99,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737654900610,0.02621137,251.99,251.88,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1737654901107,9.82462063,251.95,251.78,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654901315,9.82462063,251.95,251.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737654901505,0.02581635,251.89,251.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737654902108,3.99471635,251.89,251.82,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737654902406,0.02581635,251.89,251.82,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737654903010,9.82462063,251.87,251.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737654903313,3.9694,251.86,251.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737654904116,3.9694,251.86,251.79,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737654904413,9.82462063,251.87,251.79,5.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737654904817,9.82462063,251.87,251.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737654905012,13.79392063,251.87,251.8,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737654905614,9.82462063,251.87,251.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737654905913,0.02581635,251.89,251.79,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737654906616,0.02581635,251.89,251.85,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737654907114,0.02581635,251.89,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737654908416,0.02581635,251.89,251.88,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737654910513,9.82462063,251.99,251.87,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654910720,9.82462063,252.03,251.87,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654910918,9.82462063,252.03,251.88,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1737654911420,9.82462063,252.03,251.93,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737654911820,0.0272761,252.01,251.95,0.02994052]
["bitfinex-derivatives","SOLF0:USTF0",1737654913320,0.0272761,252.01,251.96,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737654913513,0.0272761,252.01,251.95,0.02994052]
["bitfinex-derivatives","SOLF0:USTF0",1737654914513,0.0272761,252.01,251.95,3.99794052]
["bitfinex-derivatives","SOLF0:USTF0",1737654915827,0.0272761,252.01,251.95,0.02994052]
["bitfinex-derivatives","SOLF0:USTF0",1737654916325,3.9673,252.0,251.95,0.02994052]
["bitfinex-derivatives","SOLF0:USTF0",1737654916525,0.0272761,252.01,251.95,0.02994052]
["bitfinex-derivatives","SOLF0:USTF0",1737654917724,3.9674,251.99,251.95,0.02994052]
["bitfinex-derivatives","SOLF0:USTF0",1737654919727,9.82462063,251.99,251.95,0.02994052]
["bitfinex-derivatives","SOLF0:USTF0",1737654920427,0.0272761,252.01,251.95,0.02994052]
["bitfinex-derivatives","SOLF0:USTF0",1737654920428,3.9944761,252.01,251.95,0.02994052]
["bitfinex-derivatives","SOLF0:USTF0",1737654920623,0.0272761,252.01,251.95,0.02994052]
["bitfinex-derivatives","SOLF0:USTF0",1737654921223,0.0272761,252.01,251.96,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737654921427,0.0272761,252.01,251.95,0.02994052]
["bitfinex-derivatives","SOLF0:USTF0",1737654921830,0.0272761,252.01,251.99,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737654922327,0.0272761,252.01,251.98,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737654923428,0.0272761,252.01,251.96,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737654929034,0.0272761,252.01,251.96,5.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737654929234,0.0272761,252.01,251.96,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737654929637,0.0272761,252.01,251.96,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1737654930232,9.82462063,252.11,251.96,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1737654930738,3.9663,252.06,252.0,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737654931034,3.9663,252.06,251.96,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1737654931239,9.82462063,252.07,251.96,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1737654931531,0.03052879,252.04,251.96,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1737654931738,0.03052879,252.04,251.99,0.02504919]
["bitfinex-derivatives","SOLF0:USTF0",1737654932540,9.82462063,252.03,251.99,0.02504919]
["bitfinex-derivatives","SOLF0:USTF0",1737654933034,3.9672,252.0,251.99,0.02504919]
["bitfinex-derivatives","SOLF0:USTF0",1737654935936,9.82462063,252.03,251.88,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1737654936143,0.03052879,252.04,251.85,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737654936144,9.82462063,251.99,251.85,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737654936335,9.82462063,251.99,251.84,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1737654937139,0.02615543,251.94,251.89,0.03017262]
["bitfinex-derivatives","SOLF0:USTF0",1737654937644,3.9688,251.9,251.89,0.03017262]
["bitfinex-derivatives","SOLF0:USTF0",1737654940039,9.82462063,251.91,251.75,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654940241,9.82462063,251.87,251.73,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737654940446,3.9705,251.8,251.73,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737654940743,9.82462063,251.87,251.73,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737654941135,0.03050728,251.83,251.73,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737654942636,3.9704,251.8,251.73,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737654942843,0.03050728,251.83,251.73,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1737654943138,0.03050728,251.83,251.72,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737654943346,3.9709,251.77,251.72,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1737654943643,9.82462063,251.83,251.67,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654943844,0.02610442,251.77,251.72,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737654944044,0.02610442,251.77,251.7,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737654944846,0.02610442,251.77,251.7,5.2334]
["bitfinex-derivatives","SOLF0:USTF0",1737654945044,0.02610442,251.77,251.7,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1737654945243,0.02610442,251.77,251.71,11.09342063]
["bitfinex-derivatives","SOLF0:USTF0",1737654945745,0.02610442,251.77,251.74,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737654946743,0.02610442,251.77,251.75,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737654946943,0.02610442,251.77,251.71,11.09342063]
["bitfinex-derivatives","SOLF0:USTF0",1737654947146,3.9698,251.84,251.71,11.09342063]
["bitfinex-derivatives","SOLF0:USTF0",1737654947646,9.82462063,251.87,251.71,11.09342063]
["bitfinex-derivatives","SOLF0:USTF0",1737654947847,1.2876,251.9,251.71,11.09342063]
["bitfinex-derivatives","SOLF0:USTF0",1737654948348,0.02733917,251.83,251.78,0.0304113]
["bitfinex-derivatives","SOLF0:USTF0",1737654948647,3.9701,251.82,251.78,0.0304113]
["bitfinex-derivatives","SOLF0:USTF0",1737654948842,0.02733917,251.83,251.78,0.0304113]
["bitfinex-derivatives","SOLF0:USTF0",1737654949847,3.99733917,251.83,251.78,0.0304113]
["bitfinex-derivatives","SOLF0:USTF0",1737654950140,0.02733917,251.83,251.78,0.0304113]
["bitfinex-derivatives","SOLF0:USTF0",1737654950846,3.9704,251.8,251.78,0.0304113]
["bitfinex-derivatives","SOLF0:USTF0",1737654951346,0.02733917,251.83,251.78,0.0304113]
["bitfinex-derivatives","SOLF0:USTF0",1737654951845,9.82462063,251.95,251.84,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737654952047,9.82462063,251.95,251.79,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654952444,9.82462063,251.91,251.76,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737654952743,9.82462063,251.91,251.75,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654952948,0.02921695,251.86,251.81,0.02673839]
["bitfinex-derivatives","SOLF0:USTF0",1737654953547,0.02921695,251.86,251.83,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737654953743,0.02921695,251.86,251.81,0.02673839]
["bitfinex-derivatives","SOLF0:USTF0",1737654954138,3.9697,251.85,251.81,0.02673839]
["bitfinex-derivatives","SOLF0:USTF0",1737654954447,0.02921695,251.86,251.81,0.02673839]
["bitfinex-derivatives","SOLF0:USTF0",1737654954642,3.97,251.82,251.81,0.02673839]
["bitfinex-derivatives","SOLF0:USTF0",1737654955247,3.9698,251.84,251.81,0.02673839]
["bitfinex-derivatives","SOLF0:USTF0",1737654955549,0.02921695,251.86,251.81,0.02673839]
["bitfinex-derivatives","SOLF0:USTF0",1737654956048,3.97,251.82,251.81,0.02673839]
["bitfinex-derivatives","SOLF0:USTF0",1737654956742,0.02921695,251.86,251.72,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737654956955,3.9702,251.81,251.72,5.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737654957150,9.82462063,251.87,251.72,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737654957446,3.9697,251.85,251.72,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737654957841,0.02683601,251.81,251.76,0.02749648]
["bitfinex-derivatives","SOLF0:USTF0",1737654958150,9.82462063,251.91,251.75,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654958444,0.02502527,251.81,251.76,0.02509481]
["bitfinex-derivatives","SOLF0:USTF0",1737654958652,3.9691,251.89,251.8,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737654958847,3.9691,251.89,251.79,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654959046,9.82462063,251.95,251.79,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654959548,1.3226,251.98,251.79,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654959747,9.82462063,251.99,251.83,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654959943,0.02893422,251.91,251.86,0.02932384]
["bitfinex-derivatives","SOLF0:USTF0",1737654960250,0.02893422,251.91,251.88,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737654960440,0.02893422,251.91,251.86,0.02932384]
["bitfinex-derivatives","SOLF0:USTF0",1737654961152,9.82462063,252.03,251.87,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654961651,3.9677,251.97,251.88,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737654961956,9.82462063,252.03,251.87,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654962351,0.02934214,251.98,251.92,0.02924881]
["bitfinex-derivatives","SOLF0:USTF0",1737654963855,3.9682,251.94,251.92,0.02924881]
["bitfinex-derivatives","SOLF0:USTF0",1737654964259,3.9682,251.94,251.92,4.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654965057,3.9695,251.86,251.78,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737654965258,9.82462063,251.89,251.78,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1737654966259,0.03040048,251.86,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654967257,3.9696,251.85,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654967961,0.03040048,251.86,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654968757,3.97,251.83,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654968954,0.03040048,251.86,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654969860,3.99990048,251.86,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654970354,0.03040048,251.86,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654971851,3.9699,251.83,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654972150,0.03040048,251.86,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654972460,3.97,251.83,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654972660,9.85502111,251.86,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654973059,3.97,251.82,251.81,0.02507889]
["bitfinex-derivatives","SOLF0:USTF0",1737654973363,13.79462063,251.82,251.81,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654974662,3.97,251.82,251.81,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654975761,13.79462063,251.82,251.81,7.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654976061,1.342,251.85,251.72,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654976263,9.82462063,251.9,251.75,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737654976464,9.82462063,251.9,251.72,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654976857,9.82462063,251.9,251.78,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737654977057,0.02661809,251.84,251.78,4.00037208]
["bitfinex-derivatives","SOLF0:USTF0",1737654977263,0.02661809,251.84,251.78,0.02967208]
["bitfinex-derivatives","SOLF0:USTF0",1737654978066,0.02661809,251.84,251.8,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737654978267,0.02661809,251.84,251.78,0.02967208]
["bitfinex-derivatives","SOLF0:USTF0",1737654978466,0.02661809,251.84,251.79,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737654978761,0.02661809,251.84,251.78,0.02967208]
["bitfinex-derivatives","SOLF0:USTF0",1737654978965,0.02661809,251.84,251.78,4.00017208]
["bitfinex-derivatives","SOLF0:USTF0",1737654979464,0.02661809,251.84,251.78,0.02967208]
["bitfinex-derivatives","SOLF0:USTF0",1737654980167,9.82462063,251.94,251.78,0.02967208]
["bitfinex-derivatives","SOLF0:USTF0",1737654980368,9.82462063,251.94,251.8,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654980568,9.82462063,251.94,251.81,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1737654980768,13.79292063,251.94,251.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737654980967,9.82462063,251.94,251.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737654981468,9.82462063,251.94,251.87,0.02792029]
["bitfinex-derivatives","SOLF0:USTF0",1737654981469,0.03041042,251.92,251.87,0.02792029]
["bitfinex-derivatives","SOLF0:USTF0",1737654983370,9.82462063,251.9,251.87,0.02792029]
["bitfinex-derivatives","SOLF0:USTF0",1737654983870,3.9691,251.88,251.87,0.02792029]
["bitfinex-derivatives","SOLF0:USTF0",1737654984073,3.9691,251.88,251.87,2.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737654984368,9.82462063,251.9,251.72,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737654984369,3.97,251.83,251.74,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737654984763,9.82462063,251.86,251.74,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737654984973,3.9701,251.82,251.74,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737654985164,9.82462063,251.86,251.75,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737654985363,0.02769335,251.83,251.78,0.02950194]
["bitfinex-derivatives","SOLF0:USTF0",1737654985567,9.82462063,251.9,251.73,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1737654985768,9.82462063,251.9,251.78,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1737654985769,0.0271483,251.83,251.78,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1737654986974,0.0271483,251.83,251.78,3.99664699]
["bitfinex-derivatives","SOLF0:USTF0",1737654987271,0.0271483,251.83,251.78,0.02604699]
["bitfinex-derivatives","SOLF0:USTF0",1737654987972,9.82462063,251.81,251.59,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654988170,9.82462063,251.77,251.59,9.82462063]
["bitfinex-derivatives","SOLF0:USTF0",1737654988367,9.82462063,251.73,251.58,106.7172967]
["bitfinex-derivatives","SOLF0:USTF0",1737654988772,3.9725,251.67,251.58,106.7172967]
["bitfinex-derivatives","SOLF0:USTF0",1737654989073,0.02969239,251.65,251.58,106.7172967]
["bitfinex-derivatives","SOLF0:USTF0",1737654989269,0.02969239,251.65,251.59,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737654989674,0.02969239,251.65,251.58,106.7172967]
["bitfinex-derivatives","SOLF0:USTF0",1737654991770,0.02969239,251.65,251.58,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737654992074,0.02969239,251.65,251.59,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737654992275,0.02969239,251.65,251.58,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737654993071,0.02969239,251.65,251.6,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737654993376,0.02969239,251.65,251.58,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737654994480,0.02969239,251.65,251.62,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737654994679,15.75659689,251.75,251.58,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737654994883,15.75659689,251.79,251.58,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1737654995480,15.75659689,251.79,251.72,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737654995676,15.75659689,251.83,251.72,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737654995881,3.9708,251.77,251.73,0.02790444]
["bitfinex-derivatives","SOLF0:USTF0",1737654996383,0.02576619,251.78,251.73,0.02790444]
["bitfinex-derivatives","SOLF0:USTF0",1737654996773,15.75659689,251.87,251.77,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737654996978,15.75659689,251.87,251.74,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737654997982,0.02619586,251.83,251.78,0.0250593]
["bitfinex-derivatives","SOLF0:USTF0",1737655000884,3.9684,251.93,251.78,0.0250593]
["bitfinex-derivatives","SOLF0:USTF0",1737655001085,3.9684,251.93,251.74,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737655001291,3.9684,251.93,251.85,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737655001489,3.9681,251.95,251.74,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737655001688,15.75659689,251.96,251.77,15.75659689]
["bitfinex-derivatives","SOLF0:USTF0",1737655001885,15.75659689,252.0,251.89,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737655002280,3.9679,251.96,251.84,0.02852962]
["bitfinex-derivatives","SOLF0:USTF0",1737655002485,15.75659689,251.91,251.78,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737655002686,15.75659689,251.91,251.87,0.02705846]
["bitfinex-derivatives","SOLF0:USTF0",1737655002889,15.75659689,251.91,251.78,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737655003084,15.78531245,251.87,251.78,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737655003293,0.02871556,251.87,251.78,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737655003690,0.02871556,251.87,251.83,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737655004390,0.02871556,251.87,251.84,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737655004789,15.75659689,251.96,251.82,0.0294239]
["bitfinex-derivatives","SOLF0:USTF0",1737655005293,15.75659689,252.0,251.78,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737655005688,15.75659689,252.0,251.8,15.75659689]
["bitfinex-derivatives","SOLF0:USTF0",1737655005894,3.968,251.95,251.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737655006191,3.968,251.95,251.8,15.75659689]
["bitfinex-derivatives","SOLF0:USTF0",1737655006192,15.75659689,252.0,251.8,15.75659689]
["bitfinex-derivatives","SOLF0:USTF0",1737655006692,0.02831176,251.93,251.88,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737655007093,0.02831176,251.93,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655007699,3.9691,251.88,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655009801,15.75659689,251.92,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655009999,15.78490865,251.93,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655010796,3.9691,251.88,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655015904,15.78490865,251.93,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655016099,0.02831176,251.93,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655016504,3.99671176,251.93,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655016701,0.02831176,251.93,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655017103,3.9685,251.92,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655018411,15.75659689,251.92,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655018610,3.9691,251.88,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655019914,0.02831176,251.93,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655022512,15.75659689,251.91,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655022714,3.9691,251.88,251.87,0.02912924]
["bitfinex-derivatives","SOLF0:USTF0",1737655023110,3.9691,251.88,251.78,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737655023313,15.75659689,251.91,251.78,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737655024115,15.75659689,251.87,251.74,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1737655024319,15.78462162,251.87,251.82,0.02861519]
["bitfinex-derivatives","SOLF0:USTF0",1737655024819,15.78205909,251.87,251.82,0.02861519]
["bitfinex-derivatives","SOLF0:USTF0",1737655025016,15.75659689,251.83,251.82,0.02861519]
["bitfinex-derivatives","SOLF0:USTF0",1737655025317,3.9711,251.76,251.69,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1737655026117,15.75659689,251.75,251.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737655026315,15.78365096,251.75,251.6,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737655026611,15.75659689,251.75,251.6,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737655026816,0.02688658,251.7,251.6,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737655028218,0.02688658,251.7,251.62,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737655028418,0.02688658,251.7,251.6,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737655029213,0.02688658,251.7,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737655029520,0.02688658,251.7,251.6,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737655031421,0.02688658,251.7,251.6,17.13949689]
["bitfinex-derivatives","SOLF0:USTF0",1737655031720,0.02688658,251.7,251.68,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737655032318,0.02688658,251.7,251.6,17.13949689]
["bitfinex-derivatives","SOLF0:USTF0",1737655032515,0.02688658,251.7,251.69,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737655033022,15.75659689,251.83,251.6,17.13949689]
["bitfinex-derivatives","SOLF0:USTF0",1737655033215,3.9704,251.8,251.6,17.13949689]
["bitfinex-derivatives","SOLF0:USTF0",1737655033416,15.75659689,251.83,251.64,15.75659689]
["bitfinex-derivatives","SOLF0:USTF0",1737655033617,15.75659689,251.83,251.65,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737655034221,0.03015237,251.77,251.71,0.02688658]
["bitfinex-derivatives","SOLF0:USTF0",1737655036425,0.03015237,251.77,251.76,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737655037022,0.03015237,251.77,251.71,0.02688658]
["bitfinex-derivatives","SOLF0:USTF0",1737655037225,0.03015237,251.77,251.73,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737655037822,0.03015237,251.77,251.74,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737655038418,0.03015237,251.77,251.75,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737655038726,15.75659689,251.91,251.71,0.02688658]
["bitfinex-derivatives","SOLF0:USTF0",1737655038927,15.75659689,251.91,251.68,17.08309689]
["bitfinex-derivatives","SOLF0:USTF0",1737655039117,15.75659689,251.91,251.72,15.75659689]
["bitfinex-derivatives","SOLF0:USTF0",1737655039921,0.02914511,251.84,251.79,0.03015653]
["bitfinex-derivatives","SOLF0:USTF0",1737655040726,0.02914511,251.84,251.83,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737655043423,3.9686,251.92,251.8,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1737655043728,3.9686,251.92,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737655044525,3.9686,251.92,251.86,3.99830909]
["bitfinex-derivatives","SOLF0:USTF0",1737655044723,3.9968339,251.92,251.86,3.99830909]
["bitfinex-derivatives","SOLF0:USTF0",1737655045327,3.9968339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655046029,3.9968339,251.92,251.86,3.99840909]
["bitfinex-derivatives","SOLF0:USTF0",1737655046731,0.0282339,251.92,251.86,3.99840909]
["bitfinex-derivatives","SOLF0:USTF0",1737655048132,0.0282339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655048430,3.9689,251.9,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655050435,0.0282339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655050732,0.0282339,251.92,251.86,3.99840909]
["bitfinex-derivatives","SOLF0:USTF0",1737655050940,0.0282339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655051241,3.9688,251.9,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655052137,3.969,251.89,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655054042,13.79965304,251.91,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655055840,9.83085304,251.91,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655056540,3.9688,251.9,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655061744,9.83085304,251.91,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655061941,3.969,251.89,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655062541,9.83085304,251.91,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655062748,3.9967339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655063537,3.9967339,251.92,251.86,3.99840909]
["bitfinex-derivatives","SOLF0:USTF0",1737655064143,3.9967339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655064444,3.9688,251.9,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655065448,3.9967339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655067247,3.9689,251.9,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655070953,3.9968339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655071450,3.9968339,251.92,251.86,3.99840909]
["bitfinex-derivatives","SOLF0:USTF0",1737655072752,3.9687,251.91,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655073555,0.0282339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655073854,3.9967339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655074454,0.0282339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655075852,3.9967339,251.92,251.86,3.99840909]
["bitfinex-derivatives","SOLF0:USTF0",1737655076049,0.0282339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655076359,3.9967339,251.92,251.86,3.99830909]
["bitfinex-derivatives","SOLF0:USTF0",1737655076555,0.0282339,251.92,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655078062,3.9688,251.91,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655079462,3.9967339,251.92,251.87,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737655080559,3.9688,251.91,251.86,0.02900909]
["bitfinex-derivatives","SOLF0:USTF0",1737655081158,3.9688,251.91,251.86,3.99840909]
["bitfinex-derivatives","SOLF0:USTF0",1737655081562,3.9688,251.9,251.86,3.99840909]
["bitfinex-derivatives","SOLF0:USTF0",1737655082561,0.0282339,251.92,251.87,6.29207379]
["bitfinex-derivatives","SOLF0:USTF0",1737655083156,0.0282339,251.92,251.9,6.29207379]
["bitfinex-derivatives","SOLF0:USTF0",1737655083361,6.29207379,252.06,251.9,6.29207379]
["bitfinex-derivatives","SOLF0:USTF0",1737655083661,6.29207379,252.06,251.96,6.29207379]
["bitfinex-derivatives","SOLF0:USTF0",1737655083965,3.9667,252.03,251.96,10.25977379]
["bitfinex-derivatives","SOLF0:USTF0",1737655084159,6.29207379,252.06,251.96,10.25977379]
["bitfinex-derivatives","SOLF0:USTF0",1737655084360,0.02669966,252.04,251.98,0.02783456]
["bitfinex-derivatives","SOLF0:USTF0",1737655085667,3.9674,251.99,251.98,0.02783456]
["bitfinex-derivatives","SOLF0:USTF0",1737655086069,9.82417686,251.99,251.82,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1737655087167,0.02960082,251.93,251.88,0.025842]
["bitfinex-derivatives","SOLF0:USTF0",1737655087864,0.02960082,251.93,251.88,9.85001886]
["bitfinex-derivatives","SOLF0:USTF0",1737655088571,9.82417686,252.03,251.88,9.85001886]
["bitfinex-derivatives","SOLF0:USTF0",1737655088968,9.82417686,252.03,251.89,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737655089270,9.82417686,252.03,251.88,9.82417686]
["bitfinex-derivatives","SOLF0:USTF0",1737655089770,0.02737783,251.98,251.93,0.03003216]
["bitfinex-derivatives","SOLF0:USTF0",1737655090668,3.9678,251.97,251.93,0.03003216]
["bitfinex-derivatives","SOLF0:USTF0",1737655090972,0.02737783,251.98,251.93,0.03003216]
["bitfinex-derivatives","SOLF0:USTF0",1737655091469,3.9681,251.95,251.93,0.03003216]
["bitfinex-derivatives","SOLF0:USTF0",1737655094173,0.02737783,251.98,251.93,0.03003216]
["bitfinex-derivatives","SOLF0:USTF0",1737655094366,3.9677,251.97,251.93,0.03003216]
["bitfinex-derivatives","SOLF0:USTF0",1737655096480,3.99497783,251.98,251.93,0.03003216]
["bitfinex-derivatives","SOLF0:USTF0",1737655096678,0.02737783,251.98,251.93,0.03003216]
["bitfinex-derivatives","SOLF0:USTF0",1737655097077,0.02737783,251.98,251.97,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737655099979,0.02737783,251.98,251.94,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737655100781,0.02737783,251.98,251.94,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737655102384,1.2902,252.1,251.94,12.49437686]
["bitfinex-derivatives","SOLF0:USTF0",1737655102980,9.82417686,252.07,251.94,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1737655103284,9.82417686,252.03,251.84,9.82417686]
["bitfinex-derivatives","SOLF0:USTF0",1737655103485,9.82417686,252.03,251.89,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737655103684,0.0271775,251.96,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655104185,3.9682,251.94,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655104781,0.0271775,251.96,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655106086,3.9683,251.94,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655107088,0.0271775,251.96,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655107289,3.968,251.95,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655107788,0.0271775,251.96,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655107987,3.9949775,251.96,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655108183,0.0271775,251.96,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655112391,3.9682,251.94,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655113487,3.9685,251.92,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655113691,10.26004643,251.92,251.91,0.02918168]
["bitfinex-derivatives","SOLF0:USTF0",1737655114388,3.9696,251.85,251.77,7.64144643]
["bitfinex-derivatives","SOLF0:USTF0",1737655114584,6.29154643,251.87,251.79,6.29154643]
["bitfinex-derivatives","SOLF0:USTF0",1737655115096,3.9695,251.86,251.79,6.29154643]
["bitfinex-derivatives","SOLF0:USTF0",1737655115591,0.03040326,251.85,251.8,3.99553755]
["bitfinex-derivatives","SOLF0:USTF0",1737655116087,3.9698,251.84,251.8,0.02513755]
["bitfinex-derivatives","SOLF0:USTF0",1737655116285,0.03040326,251.85,251.8,0.02513755]
["bitfinex-derivatives","SOLF0:USTF0",1737655116785,3.9702,251.81,251.8,0.02513755]
["bitfinex-derivatives","SOLF0:USTF0",1737655117885,0.03040326,251.85,251.8,0.02513755]
["bitfinex-derivatives","SOLF0:USTF0",1737655118089,4.00010326,251.85,251.8,0.02513755]
["bitfinex-derivatives","SOLF0:USTF0",1737655118289,0.03040326,251.85,251.8,0.02513755]
["bitfinex-derivatives","SOLF0:USTF0",1737655118489,0.03040326,251.85,251.8,3.99543755]
["bitfinex-derivatives","SOLF0:USTF0",1737655118692,0.03040326,251.85,251.8,0.02513755]
["bitfinex-derivatives","SOLF0:USTF0",1737655119690,0.03040326,251.85,251.84,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737655120295,0.03040326,251.85,251.81,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737655120792,0.03040326,251.85,251.8,1.32183755]
["bitfinex-derivatives","SOLF0:USTF0",1737655121188,0.03040326,251.85,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737655124595,0.03040326,251.85,251.8,1.32183755]
["bitfinex-derivatives","SOLF0:USTF0",1737655124787,9.8340725,251.98,251.83,9.8340725]
["bitfinex-derivatives","SOLF0:USTF0",1737655124997,9.8340725,252.02,251.83,9.8340725]
["bitfinex-derivatives","SOLF0:USTF0",1737655125990,0.02635089,251.95,251.9,0.02731938]
["bitfinex-derivatives","SOLF0:USTF0",1737655129299,3.9685,251.93,251.9,0.02731938]
["bitfinex-derivatives","SOLF0:USTF0",1737655130298,0.02635089,251.95,251.9,0.02731938]
["bitfinex-derivatives","SOLF0:USTF0",1737655130796,3.9682,251.94,251.9,0.02731938]
["bitfinex-derivatives","SOLF0:USTF0",1737655131593,0.02635089,251.95,251.9,0.02731938]
["bitfinex-derivatives","SOLF0:USTF0",1737655131791,3.9684,251.93,251.9,0.02731938]
["bitfinex-derivatives","SOLF0:USTF0",1737655136297,3.9686,251.91,251.9,0.02731938]
["bitfinex-derivatives","SOLF0:USTF0",1737655136900,13.8026725,251.91,251.9,1.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655137997,6.29413606,251.91,251.78,10.26483606]
["bitfinex-derivatives","SOLF0:USTF0",1737655138200,7.9336,252.03,251.78,10.26483606]
["bitfinex-derivatives","SOLF0:USTF0",1737655138201,10.26373606,251.85,251.78,10.26483606]
["bitfinex-derivatives","SOLF0:USTF0",1737655138899,1.2792,251.94,251.81,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737655138900,6.29413606,251.88,251.81,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737655139297,0.02589499,251.87,251.82,0.02546054]
["bitfinex-derivatives","SOLF0:USTF0",1737655140099,0.02589499,251.87,251.82,3.99536054]
["bitfinex-derivatives","SOLF0:USTF0",1737655142102,0.02589499,251.87,251.82,0.02546054]
["bitfinex-derivatives","SOLF0:USTF0",1737655142302,3.9696,251.86,251.82,0.02546054]
["bitfinex-derivatives","SOLF0:USTF0",1737655142799,3.9696,251.85,251.82,0.02546054]
["bitfinex-derivatives","SOLF0:USTF0",1737655143199,0.02589499,251.87,251.82,0.02546054]
["bitfinex-derivatives","SOLF0:USTF0",1737655143703,3.9694,251.86,251.82,0.02546054]
["bitfinex-derivatives","SOLF0:USTF0",1737655145603,3.9699,251.83,251.82,0.02546054]
["bitfinex-derivatives","SOLF0:USTF0",1737655146004,9.83320139,251.85,251.72,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737655146204,3.9702,251.82,251.74,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737655146405,9.83320139,251.85,251.72,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737655146906,3.9704,251.8,251.73,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737655147100,9.83320139,251.85,251.72,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1737655147408,0.0251831,251.79,251.74,0.0270184]
["bitfinex-derivatives","SOLF0:USTF0",1737655148206,3.9708,251.77,251.74,0.0270184]
["bitfinex-derivatives","SOLF0:USTF0",1737655150217,3.971,251.76,251.74,0.0270184]
["bitfinex-derivatives","SOLF0:USTF0",1737655155618,0.0251831,251.79,251.74,0.0270184]
["bitfinex-derivatives","SOLF0:USTF0",1737655156714,3.9709,251.77,251.74,0.0270184]
["bitfinex-derivatives","SOLF0:USTF0",1737655156911,0.0251831,251.79,251.74,0.0270184]
["bitfinex-derivatives","SOLF0:USTF0",1737655157218,3.9712,251.75,251.74,0.0270184]
["bitfinex-derivatives","SOLF0:USTF0",1737655159821,10.27201867,251.75,251.74,0.0270184]
["bitfinex-derivatives","SOLF0:USTF0",1737655160819,6.30081867,251.78,251.74,0.0270184]
["bitfinex-derivatives","SOLF0:USTF0",1737655161122,0.0251831,251.79,251.74,0.0270184]
["bitfinex-derivatives","SOLF0:USTF0",1737655161520,0.0251831,251.79,251.75,10.27181867]
["bitfinex-derivatives","SOLF0:USTF0",1737655162323,0.0251831,251.79,251.76,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737655162824,0.0251831,251.79,251.75,6.30081867]
["bitfinex-derivatives","SOLF0:USTF0",1737655163019,6.30081867,251.86,251.77,6.30081867]
["bitfinex-derivatives","SOLF0:USTF0",1737655163214,6.30081867,251.89,251.8,6.30081867]
["bitfinex-derivatives","SOLF0:USTF0",1737655163420,3.9689,251.9,251.82,10.27081867]
["bitfinex-derivatives","SOLF0:USTF0",1737655163717,6.30081867,251.91,251.82,10.27081867]
["bitfinex-derivatives","SOLF0:USTF0",1737655163918,9.83009724,251.97,251.8,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655164118,3.9683,251.94,251.85,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737655164314,0.02853357,251.91,251.86,0.02928427]
["bitfinex-derivatives","SOLF0:USTF0",1737655165217,0.02853357,251.91,251.86,3.99858427]
["bitfinex-derivatives","SOLF0:USTF0",1737655165421,5.50420285,252.06,251.88,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655165621,5.50420285,252.06,251.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1737655166020,9.83009724,252.07,251.89,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1737655166319,3.9668,252.03,251.92,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737655166523,0.02907456,252.01,251.95,0.0250911]
["bitfinex-derivatives","SOLF0:USTF0",1737655170328,3.99617456,252.01,251.95,0.0250911]
["bitfinex-derivatives","SOLF0:USTF0",1737655170533,0.02907456,252.01,251.95,0.0250911]
["bitfinex-derivatives","SOLF0:USTF0",1737655171529,0.02907456,252.01,251.97,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737655171927,0.02907456,252.01,251.95,0.0250911]
["bitfinex-derivatives","SOLF0:USTF0",1737655172123,0.02907456,252.01,251.98,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737655173629,4.70157905,252.1,251.96,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655173825,3.966,252.08,251.96,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655174035,4.70157905,252.1,251.96,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655174232,4.70157905,252.1,251.99,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737655174836,0.02545232,252.07,252.02,0.02822313]
["bitfinex-derivatives","SOLF0:USTF0",1737655175134,3.9663,252.06,252.02,0.02822313]
["bitfinex-derivatives","SOLF0:USTF0",1737655175635,3.9667,252.03,252.02,0.02822313]
["bitfinex-derivatives","SOLF0:USTF0",1737655175834,13.79679724,252.03,252.02,0.02822313]
["bitfinex-derivatives","SOLF0:USTF0",1737655176135,9.83009724,252.03,251.91,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737655176835,3.9682,251.94,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737655177229,3.9682,251.94,251.89,1.41941382]
["bitfinex-derivatives","SOLF0:USTF0",1737655177530,3.968,251.96,251.89,1.41941382]
["bitfinex-derivatives","SOLF0:USTF0",1737655177734,0.02548067,251.99,251.89,1.41941382]
["bitfinex-derivatives","SOLF0:USTF0",1737655178036,3.9678,251.97,251.89,1.41941382]
["bitfinex-derivatives","SOLF0:USTF0",1737655179636,0.02548067,251.99,251.89,1.41941382]
["bitfinex-derivatives","SOLF0:USTF0",1737655179933,3.968,251.95,251.89,1.41941382]
["bitfinex-derivatives","SOLF0:USTF0",1737655181427,3.9682,251.94,251.89,1.41941382]
["bitfinex-derivatives","SOLF0:USTF0",1737655181834,0.02548067,251.99,251.89,1.41941382]
["bitfinex-derivatives","SOLF0:USTF0",1737655182037,0.02548067,251.99,251.94,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737655182335,9.83009724,252.07,251.91,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655182727,3.9668,252.03,251.91,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655183434,3.9668,252.03,251.94,0.02770351]
["bitfinex-derivatives","SOLF0:USTF0",1737655183638,0.02669453,252.0,251.94,0.02770351]
["bitfinex-derivatives","SOLF0:USTF0",1737655183936,0.02669453,252.0,251.96,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737655185633,0.02669453,252.0,251.97,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737655185840,0.02669453,252.0,251.95,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655186039,9.83009724,252.11,251.95,11.09209724]
["bitfinex-derivatives","SOLF0:USTF0",1737655187035,0.03020542,252.05,252.0,0.02922499]
["bitfinex-derivatives","SOLF0:USTF0",1737655188629,0.03020542,252.05,252.01,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737655193539,0.03020542,252.05,252.0,0.02922499]
["bitfinex-derivatives","SOLF0:USTF0",1737655194043,0.03020542,252.05,252.03,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737655197746,9.83009724,252.19,252.0,2.66982499]
["bitfinex-derivatives","SOLF0:USTF0",1737655198048,9.83009724,252.19,252.03,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655198341,3.9654,252.12,252.03,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655198742,0.0296341,252.1,252.05,0.02961977]
["bitfinex-derivatives","SOLF0:USTF0",1737655199543,1.3492,252.25,252.09,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655199847,3.9643,252.19,252.12,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655200042,9.83009724,252.29,252.15,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655200244,3.9637,252.23,252.15,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655200447,11.09349724,252.32,252.15,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655200847,3.99273744,252.26,252.21,0.02691783]
["bitfinex-derivatives","SOLF0:USTF0",1737655201249,3.9638,252.22,252.21,0.02691783]
["bitfinex-derivatives","SOLF0:USTF0",1737655203244,3.9638,252.22,252.21,1.783e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655203846,3.9651,252.14,252.1,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1737655204043,9.83009724,252.16,252.0,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655204242,9.83009724,252.16,252.01,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737655204850,9.83009724,252.09,252.01,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737655205050,3.966,252.08,252.06,0.02913877]
["bitfinex-derivatives","SOLF0:USTF0",1737655206344,9.83009724,252.09,252.06,0.02913877]
["bitfinex-derivatives","SOLF0:USTF0",1737655206550,3.9657,252.1,252.06,0.02913877]
["bitfinex-derivatives","SOLF0:USTF0",1737655207248,0.0296227,252.11,252.06,0.02913877]
["bitfinex-derivatives","SOLF0:USTF0",1737655208249,9.83009724,252.1,252.06,0.02913877]
["bitfinex-derivatives","SOLF0:USTF0",1737655209141,3.966,252.08,252.06,0.02913877]
["bitfinex-derivatives","SOLF0:USTF0",1737655209548,0.0296227,252.11,252.06,0.02913877]
["bitfinex-derivatives","SOLF0:USTF0",1737655209749,3.9952227,252.11,252.06,0.02913877]
["bitfinex-derivatives","SOLF0:USTF0",1737655210448,0.0296227,252.11,252.06,0.02913877]
["bitfinex-derivatives","SOLF0:USTF0",1737655211341,0.0296227,252.11,252.08,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737655211545,0.0296227,252.11,252.08,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655211743,11.14409724,252.22,252.08,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655212055,1.314,252.22,252.08,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655212351,9.83009724,252.26,252.08,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655212551,3.9639,252.21,252.13,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737655212755,9.83009724,252.26,252.08,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655212949,0.02763937,252.2,252.14,0.0276988]
["bitfinex-derivatives","SOLF0:USTF0",1737655213350,3.99173937,252.2,252.14,0.0276988]
["bitfinex-derivatives","SOLF0:USTF0",1737655213649,0.02763937,252.2,252.14,0.0276988]
["bitfinex-derivatives","SOLF0:USTF0",1737655215946,3.9645,252.17,252.14,0.0276988]
["bitfinex-derivatives","SOLF0:USTF0",1737655216249,0.02763937,252.2,252.14,0.0276988]
["bitfinex-derivatives","SOLF0:USTF0",1737655216844,3.9649,252.15,252.14,0.0276988]
["bitfinex-derivatives","SOLF0:USTF0",1737655217649,0.02763937,252.2,252.14,0.0276988]
["bitfinex-derivatives","SOLF0:USTF0",1737655217953,0.02763937,252.2,252.14,3.9925988]
["bitfinex-derivatives","SOLF0:USTF0",1737655218346,0.02763937,252.2,252.14,0.0276988]
["bitfinex-derivatives","SOLF0:USTF0",1737655218557,0.02763937,252.2,252.16,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737655218751,0.02763937,252.2,252.14,0.0276988]
["bitfinex-derivatives","SOLF0:USTF0",1737655219259,0.02763937,252.2,252.16,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655220050,0.02763937,252.2,252.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737655220452,9.83009724,252.34,252.16,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655220653,3.9623,252.32,252.2,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655221052,9.83009724,252.38,252.2,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655221257,3.9618,252.35,252.25,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737655221553,5.50420285,252.43,252.32,9.83009724]
["bitfinex-derivatives","SOLF0:USTF0",1737655221754,5.50420285,252.43,252.33,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737655221954,5.50420285,252.43,252.35,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737655222256,16.62570009,252.51,252.33,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737655222448,9.83009724,252.47,252.33,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737655222653,9.83009724,252.43,252.33,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737655222954,9.85638991,252.43,252.37,0.02512362]
["bitfinex-derivatives","SOLF0:USTF0",1737655223255,3.9612,252.39,252.37,0.02512362]
["bitfinex-derivatives","SOLF0:USTF0",1737655224056,0.02629267,252.43,252.37,0.02512362]
["bitfinex-derivatives","SOLF0:USTF0",1737655224945,3.9591,252.52,252.37,0.02512362]
["bitfinex-derivatives","SOLF0:USTF0",1737655225149,1.3012,252.56,252.36,15.66511711]
["bitfinex-derivatives","SOLF0:USTF0",1737655225346,15.66511711,252.54,252.33,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1737655226148,0.02753243,252.46,252.41,0.02733973]
["bitfinex-derivatives","SOLF0:USTF0",1737655228852,0.02753243,252.46,252.42,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737655229154,0.02753243,252.46,252.41,0.02733973]
["bitfinex-derivatives","SOLF0:USTF0",1737655230355,3.98753243,252.46,252.41,3.98813973]
["bitfinex-derivatives","SOLF0:USTF0",1737655230656,3.98753243,252.46,252.41,0.02733973]
["bitfinex-derivatives","SOLF0:USTF0",1737655230657,0.02753243,252.46,252.41,0.02733973]
["bitfinex-derivatives","SOLF0:USTF0",1737655232152,3.9606,252.42,252.41,0.02733973]
["bitfinex-derivatives","SOLF0:USTF0",1737655233359,3.9606,252.42,252.41,3.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655238861,15.66511711,252.43,252.26,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737655239159,1.2651,252.41,252.26,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737655239365,3.9615,252.37,252.26,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737655239561,15.66511711,252.43,252.26,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1737655239864,3.9619,252.34,252.27,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737655240066,3.9619,252.34,252.32,0.02710615]
["bitfinex-derivatives","SOLF0:USTF0",1737655240560,0.03047293,252.37,252.32,0.02710615]
["bitfinex-derivatives","SOLF0:USTF0",1737655241866,3.962,252.33,252.32,0.02710615]
["bitfinex-derivatives","SOLF0:USTF0",1737655242457,0.03047293,252.37,252.2,16.97961711]
["bitfinex-derivatives","SOLF0:USTF0",1737655242458,15.66511711,252.35,252.2,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737655242659,15.66511711,252.39,252.2,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1737655242962,15.66511711,252.39,252.21,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737655243570,0.02894562,252.33,252.27,0.0255618]
["bitfinex-derivatives","SOLF0:USTF0",1737655243765,0.02894562,252.33,252.27,15.69067891]
["bitfinex-derivatives","SOLF0:USTF0",1737655243971,0.02894562,252.33,252.28,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737655244171,0.02894562,252.33,252.29,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737655244774,0.02894562,252.33,252.3,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737655245272,0.02894562,252.33,252.29,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737655245464,0.02894562,252.33,252.3,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737655245666,15.66511711,252.47,252.3,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737655246271,15.66511711,252.47,252.29,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737655246573,15.66511711,252.43,252.29,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737655246872,0.02959354,252.41,252.29,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737655247176,0.02959354,252.41,252.33,0.02628035]
["bitfinex-derivatives","SOLF0:USTF0",1737655248574,0.02959354,252.41,252.33,3.98818035]
["bitfinex-derivatives","SOLF0:USTF0",1737655248763,0.02959354,252.41,252.33,0.02628035]
["bitfinex-derivatives","SOLF0:USTF0",1737655249074,0.02959354,252.41,252.34,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737655249466,0.02959354,252.41,252.33,0.02628035]
["bitfinex-derivatives","SOLF0:USTF0",1737655249868,0.02959354,252.41,252.34,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737655252176,3.99039354,252.41,252.34,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737655252576,0.02959354,252.41,252.33,0.02628035]
["bitfinex-derivatives","SOLF0:USTF0",1737655253075,0.02959354,252.41,252.34,15.66511711]
["bitfinex-derivatives","SOLF0:USTF0",1737655253277,0.02959354,252.41,252.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737655253476,0.02959354,252.41,252.35,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737655253777,0.02959354,252.41,252.36,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737655254479,0.02959354,252.41,252.37,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737655254774,0.02959354,252.41,252.35,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737655254969,0.02959354,252.41,252.37,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737655255172,0.02959354,252.41,252.35,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1737655255780,0.02959354,252.41,252.4,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737655256480,3.9598,252.48,252.42,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737655257173,3.9598,252.48,252.43,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737655257374,3.9595,252.49,252.43,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737655257576,0.02499388,252.48,252.43,3.98540013]
["bitfinex-derivatives","SOLF0:USTF0",1737655260180,3.98469388,252.48,252.43,0.02500013]
["bitfinex-derivatives","SOLF0:USTF0",1737655260380,0.02499388,252.48,252.43,0.02500013]
["bitfinex-derivatives","SOLF0:USTF0",1737655261086,9.78477462,252.63,252.46,9.78477462]
["bitfinex-derivatives","SOLF0:USTF0",1737655261592,3.9573,252.63,252.55,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737655262180,3.9572,252.64,252.56,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737655262380,0.02452949,252.62,252.56,0.02567261]
["bitfinex-derivatives","SOLF0:USTF0",1737655262886,0.02452949,252.62,252.55,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737655263083,0.02452949,252.62,252.56,0.02715256]
["bitfinex-derivatives","SOLF0:USTF0",1737655263285,3.9581,252.58,252.56,0.02715256]
["bitfinex-derivatives","SOLF0:USTF0",1737655265487,0.02452949,252.62,252.42,15.63817691]
["bitfinex-derivatives","SOLF0:USTF0",1737655265686,1.2738,252.63,252.42,15.63817691]
["bitfinex-derivatives","SOLF0:USTF0",1737655266489,1.4903,252.63,252.38,16.95787691]
["bitfinex-derivatives","SOLF0:USTF0",1737655266792,0.02766409,252.55,252.5,0.02731653]
["bitfinex-derivatives","SOLF0:USTF0",1737655267385,3.98636409,252.55,252.5,0.02731653]
["bitfinex-derivatives","SOLF0:USTF0",1737655267989,0.02766409,252.55,252.5,0.02731653]
["bitfinex-derivatives","SOLF0:USTF0",1737655268188,0.02766409,252.55,252.5,3.98661653]
["bitfinex-derivatives","SOLF0:USTF0",1737655268495,3.9572,252.64,252.5,15.66549344]
["bitfinex-derivatives","SOLF0:USTF0",1737655268793,15.63817691,252.69,252.51,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737655269195,3.9573,252.63,252.51,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737655269396,15.63817691,252.69,252.51,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1737655269598,4.6902816,252.72,252.52,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1737655269796,0.02401796,252.63,252.57,0.02920874]
["bitfinex-derivatives","SOLF0:USTF0",1737655271495,0.02401796,252.63,252.58,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737655272194,0.02401796,252.63,252.58,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737655272396,0.02401796,252.63,252.57,0.02920874]
["bitfinex-derivatives","SOLF0:USTF0",1737655273604,3.98131796,252.63,252.57,0.02920874]
["bitfinex-derivatives","SOLF0:USTF0",1737655275905,0.02401796,252.63,252.57,0.02920874]
["bitfinex-derivatives","SOLF0:USTF0",1737655278309,3.9581,252.58,252.57,0.02920874]
["bitfinex-derivatives","SOLF0:USTF0",1737655279304,15.63817691,252.6,252.37,15.63817691]
["bitfinex-derivatives","SOLF0:USTF0",1737655279502,15.63817691,252.6,252.4,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737655279898,15.63817691,252.6,252.37,15.63817691]
["bitfinex-derivatives","SOLF0:USTF0",1737655280106,15.63817691,252.6,252.41,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737655280408,0.02844881,252.51,252.46,0.02537054]
["bitfinex-derivatives","SOLF0:USTF0",1737655281211,3.9597,252.48,252.46,0.02537054]
["bitfinex-derivatives","SOLF0:USTF0",1737655282002,3.98774881,252.51,252.46,0.02537054]
["bitfinex-derivatives","SOLF0:USTF0",1737655284815,3.9594,252.5,252.46,0.02537054]
["bitfinex-derivatives","SOLF0:USTF0",1737655285016,0.02844881,252.51,252.46,0.02537054]
["bitfinex-derivatives","SOLF0:USTF0",1737655285809,0.02844881,252.51,252.47,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737655286016,0.02844881,252.51,252.47,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737655286215,0.02844881,252.51,252.47,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1737655287513,0.02844881,252.51,252.47,5.2907]
["bitfinex-derivatives","SOLF0:USTF0",1737655288310,0.02844881,252.51,252.46,9.81007002]
["bitfinex-derivatives","SOLF0:USTF0",1737655288311,0.02844881,252.51,252.46,0.02537054]
["bitfinex-derivatives","SOLF0:USTF0",1737655289117,3.9597,252.48,252.46,0.02537054]
["bitfinex-derivatives","SOLF0:USTF0",1737655289318,0.02844881,252.51,252.46,0.02537054]
["bitfinex-derivatives","SOLF0:USTF0",1737655289820,3.9598,252.48,252.46,0.02537054]
["bitfinex-derivatives","SOLF0:USTF0",1737655290721,0.02844881,252.51,252.46,0.02537054]
["bitfinex-derivatives","SOLF0:USTF0",1737655291328,9.78469948,252.65,252.49,9.78469948]
["bitfinex-derivatives","SOLF0:USTF0",1737655291521,9.78469948,252.69,252.53,9.78469948]
["bitfinex-derivatives","SOLF0:USTF0",1737655291826,0.6164,252.68,252.55,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737655292026,9.78469948,252.69,252.53,9.78469948]
["bitfinex-derivatives","SOLF0:USTF0",1737655292532,0.02477789,252.64,252.58,0.02953934]
["bitfinex-derivatives","SOLF0:USTF0",1737655294235,5.50420285,252.72,252.61,15.62994048]
["bitfinex-derivatives","SOLF0:USTF0",1737655294433,1.3035,252.81,252.61,15.62994048]
["bitfinex-derivatives","SOLF0:USTF0",1737655295135,1.3035,252.81,252.68,0.03015564]
["bitfinex-derivatives","SOLF0:USTF0",1737655295931,3.9555,252.75,252.68,0.03015564]
["bitfinex-derivatives","SOLF0:USTF0",1737655296328,16.93344048,252.81,252.68,0.03015564]
["bitfinex-derivatives","SOLF0:USTF0",1737655296529,3.9555,252.75,252.68,0.03015564]
["bitfinex-derivatives","SOLF0:USTF0",1737655297035,16.93344048,252.81,252.68,0.03015564]
["bitfinex-derivatives","SOLF0:USTF0",1737655297334,3.9548,252.79,252.69,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737655297530,5.50420285,252.84,252.69,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737655297833,3.9551,252.78,252.71,0.02687869]
["bitfinex-derivatives","SOLF0:USTF0",1737655298332,15.62994048,252.81,252.71,0.02687869]
["bitfinex-derivatives","SOLF0:USTF0",1737655298530,15.62994048,252.81,252.61,15.62994048]
["bitfinex-derivatives","SOLF0:USTF0",1737655298727,15.62994048,252.81,252.73,0.0256035]
["bitfinex-derivatives","SOLF0:USTF0",1737655299135,3.9555,252.75,252.73,0.0256035]
["bitfinex-derivatives","SOLF0:USTF0",1737655299638,3.9552,252.77,252.73,0.0256035]
["bitfinex-derivatives","SOLF0:USTF0",1737655299933,2.0037,252.87,252.73,0.0256035]
["bitfinex-derivatives","SOLF0:USTF0",1737655299934,15.62994048,252.85,252.73,0.0256035]
["bitfinex-derivatives","SOLF0:USTF0",1737655300238,3.9544,252.82,252.73,3.9813035]
["bitfinex-derivatives","SOLF0:USTF0",1737655300636,3.9544,252.82,252.73,0.0256035]
["bitfinex-derivatives","SOLF0:USTF0",1737655301037,3.9544,252.82,252.74,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737655301235,1.3857,252.87,252.74,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737655302543,3.9542,252.83,252.74,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737655302843,1.3857,252.87,252.74,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737655303141,15.62994048,252.85,252.73,0.0256035]
["bitfinex-derivatives","SOLF0:USTF0",1737655303641,15.62994048,252.81,252.73,0.0256035]
["bitfinex-derivatives","SOLF0:USTF0",1737655304039,15.62994048,252.77,252.58,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737655304240,15.62994048,252.73,252.58,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737655304643,3.957,252.65,252.58,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737655305042,3.9567,252.68,252.6,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737655305246,0.02519938,252.65,252.59,1.33660684]
["bitfinex-derivatives","SOLF0:USTF0",1737655306841,0.02519938,252.65,252.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737655307041,0.02519938,252.65,252.59,1.33660684]
["bitfinex-derivatives","SOLF0:USTF0",1737655308944,15.62994048,252.77,252.59,1.33660684]
["bitfinex-derivatives","SOLF0:USTF0",1737655309251,0.6173,252.84,252.59,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737655309252,15.62994048,252.81,252.59,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737655309852,3.9557,252.74,252.66,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737655310057,3.9557,252.74,252.67,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737655310554,3.9553,252.77,252.67,0.02709804]
["bitfinex-derivatives","SOLF0:USTF0",1737655310942,3.9553,252.77,252.69,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737655311142,0.6173,252.84,252.69,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737655311348,3.9553,252.76,252.6,15.62994048]
["bitfinex-derivatives","SOLF0:USTF0",1737655311853,3.9553,252.76,252.65,0.02984339]
["bitfinex-derivatives","SOLF0:USTF0",1737655312155,15.62994048,252.85,252.65,0.02984339]
["bitfinex-derivatives","SOLF0:USTF0",1737655312353,3.9545,252.81,252.64,15.62994048]
["bitfinex-derivatives","SOLF0:USTF0",1737655312553,15.62994048,252.85,252.72,0.02548148]
["bitfinex-derivatives","SOLF0:USTF0",1737655313445,3.9555,252.75,252.72,0.02548148]
["bitfinex-derivatives","SOLF0:USTF0",1737655314549,3.9558,252.73,252.72,0.02548148]
["bitfinex-derivatives","SOLF0:USTF0",1737655316953,3.9559,252.73,252.61,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737655317150,15.62994048,252.73,252.61,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737655317454,1.2798,252.76,252.61,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737655317851,15.62994048,252.82,252.61,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1737655318060,0.02548148,252.71,252.66,0.02795827]
["bitfinex-derivatives","SOLF0:USTF0",1737655318356,15.62994048,252.82,252.7,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737655318757,0.02548148,252.79,252.73,0.02916449]
["bitfinex-derivatives","SOLF0:USTF0",1737655320360,0.02548148,252.79,252.73,3.98486449]
["bitfinex-derivatives","SOLF0:USTF0",1737655320555,0.02548148,252.79,252.73,0.02916449]
["bitfinex-derivatives","SOLF0:USTF0",1737655321063,0.02548148,252.79,252.76,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737655321258,0.02548148,252.79,252.74,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737655326165,0.02548148,252.79,252.74,5.2798]
["bitfinex-derivatives","SOLF0:USTF0",1737655326758,0.02548148,252.79,252.74,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737655327165,3.955,252.78,252.74,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737655327564,0.02548148,252.79,252.74,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737655329068,3.9539,252.85,252.74,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737655329561,3.9539,252.85,252.78,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737655329757,3.9539,252.85,252.74,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737655329958,3.9536,252.87,252.81,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737655330270,15.62994048,252.94,252.81,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737655330860,15.62994048,252.94,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655331659,1.332,252.97,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655332361,3.9531,252.9,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655332558,1.332,252.97,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655332963,3.9526,252.94,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655333264,1.332,252.97,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655333663,3.9531,252.91,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655333861,1.332,252.97,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655334067,3.9528,252.93,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655334267,1.332,252.97,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655334967,3.9529,252.92,252.85,3.98067793]
["bitfinex-derivatives","SOLF0:USTF0",1737655335762,9.75434068,252.94,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655336363,3.9532,252.9,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655336559,9.75434068,252.94,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655337268,3.9533,252.89,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655337665,9.75434068,252.9,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655337865,3.9537,252.86,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655338169,13.70804068,252.86,252.85,0.02677793]
["bitfinex-derivatives","SOLF0:USTF0",1737655338366,3.9545,252.82,252.74,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1737655339366,0.02634513,252.81,252.75,0.02509702]
["bitfinex-derivatives","SOLF0:USTF0",1737655340665,3.98084513,252.81,252.75,0.02509702]
["bitfinex-derivatives","SOLF0:USTF0",1737655341372,3.9547,252.8,252.75,0.02509702]
["bitfinex-derivatives","SOLF0:USTF0",1737655341972,0.02634513,252.81,252.75,0.02509702]
["bitfinex-derivatives","SOLF0:USTF0",1737655341973,3.9553,252.76,252.75,0.02509702]
["bitfinex-derivatives","SOLF0:USTF0",1737655342372,3.9553,252.76,252.75,9.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655344072,3.9553,252.76,252.61,9.75434068]
["bitfinex-derivatives","SOLF0:USTF0",1737655344073,3.9572,252.64,252.54,15.63368939]
["bitfinex-derivatives","SOLF0:USTF0",1737655344272,15.63368939,252.76,252.54,15.63368939]
["bitfinex-derivatives","SOLF0:USTF0",1737655344869,15.63368939,252.76,252.51,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737655345070,15.63368939,252.72,252.51,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737655345268,0.02770611,252.66,252.61,0.02627787]
["bitfinex-derivatives","SOLF0:USTF0",1737655345769,3.9573,252.63,252.61,0.02627787]
["bitfinex-derivatives","SOLF0:USTF0",1737655346373,3.9573,252.63,252.61,7.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655349072,15.63368939,252.64,252.51,108.8935116]
["bitfinex-derivatives","SOLF0:USTF0",1737655349279,15.63368939,252.6,252.51,107.5771116]
["bitfinex-derivatives","SOLF0:USTF0",1737655349877,3.9582,252.58,252.51,107.5771116]
["bitfinex-derivatives","SOLF0:USTF0",1737655350072,15.63368939,252.6,252.51,107.5771116]
["bitfinex-derivatives","SOLF0:USTF0",1737655350278,0.03015425,252.57,252.52,0.02817271]
["bitfinex-derivatives","SOLF0:USTF0",1737655350580,15.63368939,252.6,252.45,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1737655350878,3.9586,252.55,252.52,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737655351773,0.02957081,252.57,252.52,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737655351982,3.98787081,252.57,252.52,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737655352376,3.9586,252.55,252.52,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737655354271,0.02957081,252.57,252.52,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737655355080,3.9589,252.53,252.52,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737655357184,3.9596,252.49,252.39,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737655357884,15.63368939,252.56,252.39,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1737655358085,15.63368939,252.47,252.35,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737655358388,15.63368939,252.43,252.38,0.02850742]
["bitfinex-derivatives","SOLF0:USTF0",1737655358785,1.3923,252.46,252.3,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737655358984,0.02944456,252.43,252.38,0.02605689]
["bitfinex-derivatives","SOLF0:USTF0",1737655359888,3.99004456,252.43,252.38,0.02605689]
["bitfinex-derivatives","SOLF0:USTF0",1737655360384,0.02944456,252.43,252.38,0.02605689]
["bitfinex-derivatives","SOLF0:USTF0",1737655361387,0.02944456,252.43,252.4,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737655362084,0.02944456,252.43,252.38,0.02605689]
["bitfinex-derivatives","SOLF0:USTF0",1737655362299,15.63368939,252.55,252.38,0.02605689]
["bitfinex-derivatives","SOLF0:USTF0",1737655362587,3.9592,252.51,252.44,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737655362787,3.9592,252.51,252.34,15.63368939]
["bitfinex-derivatives","SOLF0:USTF0",1737655363089,3.9592,252.51,252.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737655363488,3.98709553,252.51,252.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737655363689,0.02789553,252.51,252.47,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737655363889,0.02789553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655364494,3.98709553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655364990,0.02789553,252.51,252.45,3.9904202]
["bitfinex-derivatives","SOLF0:USTF0",1737655365191,3.9594,252.5,252.45,3.9904202]
["bitfinex-derivatives","SOLF0:USTF0",1737655365589,0.02789553,252.51,252.46,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737655365790,0.02789553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655366085,3.98709553,252.51,252.45,3.9903202]
["bitfinex-derivatives","SOLF0:USTF0",1737655366287,0.02789553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655366787,3.9597,252.49,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655366989,0.02789553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655367292,3.9594,252.5,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655367892,0.02789553,252.51,252.45,3.9904202]
["bitfinex-derivatives","SOLF0:USTF0",1737655368092,0.02789553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655368892,0.02789553,252.51,252.48,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737655369893,0.02789553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655370593,0.02789553,252.51,252.45,3.9904202]
["bitfinex-derivatives","SOLF0:USTF0",1737655371596,0.02789553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655371795,3.9595,252.5,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655371996,0.02789553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655372296,3.9595,252.5,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655373097,0.02789553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655375100,3.98709553,252.51,252.45,3.9903202]
["bitfinex-derivatives","SOLF0:USTF0",1737655375299,0.02789553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655376297,0.02789553,252.51,252.46,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737655376599,0.02789553,252.51,252.45,0.0303202]
["bitfinex-derivatives","SOLF0:USTF0",1737655377701,0.02789553,252.51,252.48,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737655378005,9.78326594,252.64,252.47,9.78326594]
["bitfinex-derivatives","SOLF0:USTF0",1737655378201,9.78326594,252.64,252.48,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737655378504,3.9578,252.6,252.48,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737655378804,9.78326594,252.64,252.52,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737655379107,3.9581,252.59,252.55,0.02919219]
["bitfinex-derivatives","SOLF0:USTF0",1737655379800,0.02719273,252.61,252.55,0.02919219]
["bitfinex-derivatives","SOLF0:USTF0",1737655380103,3.9584,252.56,252.55,0.02919219]
["bitfinex-derivatives","SOLF0:USTF0",1737655380698,9.78326594,252.6,252.55,0.02919219]
["bitfinex-derivatives","SOLF0:USTF0",1737655380900,0.02719273,252.61,252.55,0.02919219]
["bitfinex-derivatives","SOLF0:USTF0",1737655381101,0.02719273,252.61,252.48,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737655381297,3.9579,252.6,252.48,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737655381498,3.9579,252.6,252.54,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737655382105,3.9579,252.6,252.54,3.98909737]
["bitfinex-derivatives","SOLF0:USTF0",1737655383305,3.9579,252.59,252.54,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737655383705,0.02719273,252.61,252.54,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737655384005,3.9583,252.58,252.54,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737655384506,3.958,252.59,252.54,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737655385204,0.02719273,252.61,252.54,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737655385400,3.9581,252.58,252.54,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737655385708,0.02719273,252.61,252.54,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737655388006,3.9581,252.59,252.54,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737655389211,3.9581,252.58,252.54,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737655389807,0.02719273,252.61,252.54,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737655390010,3.9586,252.55,252.54,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737655390206,3.9586,252.55,252.54,9.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655390504,15.64236961,252.55,252.41,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1737655390709,15.64236961,252.55,252.39,134.4713895]
["bitfinex-derivatives","SOLF0:USTF0",1737655391407,2.6349,252.58,252.4,108.64424048]
["bitfinex-derivatives","SOLF0:USTF0",1737655391612,2.6349,252.58,252.41,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1737655391808,0.0294391,252.53,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655392707,0.0294391,252.53,252.48,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737655392909,0.0294391,252.53,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655393208,0.0294391,252.53,252.49,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737655393410,0.0294391,252.53,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655393806,0.0294391,252.53,252.5,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737655394013,0.0294391,252.53,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655394714,0.0294391,252.53,252.49,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737655395213,0.0294391,252.53,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655396315,3.9884391,252.53,252.47,3.98922006]
["bitfinex-derivatives","SOLF0:USTF0",1737655396515,0.0294391,252.53,252.47,3.98922006]
["bitfinex-derivatives","SOLF0:USTF0",1737655397416,3.9883391,252.53,252.47,3.98922006]
["bitfinex-derivatives","SOLF0:USTF0",1737655400017,0.0294391,252.53,252.47,3.98922006]
["bitfinex-derivatives","SOLF0:USTF0",1737655400216,0.0294391,252.53,252.48,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737655400516,0.0294391,252.53,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655405418,3.9884391,252.53,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655405617,0.0294391,252.53,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655406223,0.0294391,252.53,252.52,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737655412027,0.0294391,252.53,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655412627,3.9594,252.5,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655413029,0.0294391,252.53,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655413530,0.0294391,252.53,252.47,3.98922006]
["bitfinex-derivatives","SOLF0:USTF0",1737655414128,0.0294391,252.53,252.47,0.02942006]
["bitfinex-derivatives","SOLF0:USTF0",1737655415825,9.77837975,252.51,252.47,2.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655416132,3.96,252.47,252.37,107.33524048]
["bitfinex-derivatives","SOLF0:USTF0",1737655416328,9.77837975,252.44,252.37,107.33524048]
["bitfinex-derivatives","SOLF0:USTF0",1737655416626,3.9611,252.39,252.37,107.33524048]
["bitfinex-derivatives","SOLF0:USTF0",1737655416930,3.9611,252.39,252.37,107.30494625]
["bitfinex-derivatives","SOLF0:USTF0",1737655418029,9.77837975,252.4,252.37,107.30494625]
["bitfinex-derivatives","SOLF0:USTF0",1737655418432,0.0292974,252.41,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655419530,3.9611,252.39,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655420131,3.9901974,252.41,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655420634,3.9611,252.4,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655420836,0.0292974,252.41,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655423236,3.9611,252.39,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655424330,0.0292974,252.41,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655424635,3.9613,252.38,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655425435,3.9611,252.39,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655425932,0.0292974,252.41,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655426132,3.9901974,252.41,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655426437,0.0292974,252.41,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655426637,3.9900974,252.41,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655427036,0.0292974,252.41,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655427535,3.9611,252.39,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655428235,0.0292974,252.41,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655428438,3.9612,252.38,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655428831,3.9614,252.37,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655429035,0.0292974,252.41,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655429340,9.77837975,252.37,252.35,0.02559127]
["bitfinex-derivatives","SOLF0:USTF0",1737655429637,9.77837975,252.37,252.21,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737655429833,9.77837975,252.31,252.21,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1737655430238,3.9628,252.29,252.18,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655430439,9.77837975,252.31,252.15,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1737655430738,0.02636431,252.26,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655431232,9.77837975,252.23,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655431437,13.74207975,252.23,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655432839,9.77837975,252.23,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655433139,0.02636431,252.26,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655435728,3.9633,252.25,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655436431,0.02636431,252.26,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655440135,3.9638,252.22,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655440532,9.77837975,252.24,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655440738,0.02636431,252.26,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655441934,3.9633,252.25,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655442436,0.02636431,252.26,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655443934,3.9638,252.22,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655444641,3.9636,252.23,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655445141,9.77837975,252.24,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655445342,3.9638,252.22,252.21,0.02942711]
["bitfinex-derivatives","SOLF0:USTF0",1737655445845,9.77837975,252.24,252.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737655446040,9.77837975,252.2,252.11,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737655446239,9.77837975,252.16,252.02,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655446441,9.77837975,252.16,252.03,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737655446638,3.965,252.14,252.07,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737655446836,3.965,252.14,252.03,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1737655447035,0.02688245,252.13,252.08,0.0272853]
["bitfinex-derivatives","SOLF0:USTF0",1737655447945,0.02688245,252.13,252.11,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737655448145,0.02688245,252.13,252.08,0.0272853]
["bitfinex-derivatives","SOLF0:USTF0",1737655448544,0.02688245,252.13,252.12,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737655449551,9.77837975,252.24,252.08,0.0272853]
["bitfinex-derivatives","SOLF0:USTF0",1737655449751,9.77837975,252.28,252.1,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655449950,9.77837975,252.28,252.11,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737655450652,0.02519801,252.22,252.17,3.99148075]
["bitfinex-derivatives","SOLF0:USTF0",1737655452748,0.02519801,252.22,252.17,0.02698075]
["bitfinex-derivatives","SOLF0:USTF0",1737655455254,5.44672121,252.31,252.18,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655455454,2.3663892,252.3,252.19,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737655455752,5.44672121,252.29,252.19,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1737655456149,3.34712121,252.29,252.26,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655456355,14.2677,252.3,252.29,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737655459055,14.65636586,252.43,252.34,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737655459366,2.37148157,252.42,252.3,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655459558,2.37148157,252.41,252.3,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655459759,14.65636586,252.43,252.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737655459760,2.37148157,252.4,252.34,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655460058,0.03053112,252.4,252.34,9.80706555]
["bitfinex-derivatives","SOLF0:USTF0",1737655460259,14.65636586,252.43,252.34,9.80706555]
["bitfinex-derivatives","SOLF0:USTF0",1737655460462,14.65636586,252.43,252.38,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655460964,10.45936586,252.43,252.42,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737655461262,7.29416586,252.43,252.42,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737655461462,37.27413561,252.44,252.42,13.73897975]
["bitfinex-derivatives","SOLF0:USTF0",1737655462059,6.462e-05,252.45,252.44,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737655462265,37.27413561,252.56,252.42,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655462564,37.27413561,252.56,252.54,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737655462960,37.27413561,252.56,252.44,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655463162,47.05251536,252.56,252.4,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655463360,0.02555186,252.53,252.47,0.0256256]
["bitfinex-derivatives","SOLF0:USTF0",1737655465062,0.02555186,252.53,252.51,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737655466061,0.02555186,252.53,252.48,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655467264,0.02555186,252.53,252.51,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737655467965,0.02555186,252.53,252.47,0.0256256]
["bitfinex-derivatives","SOLF0:USTF0",1737655468558,9.77837975,252.52,252.47,0.0256256]
["bitfinex-derivatives","SOLF0:USTF0",1737655468762,12.48057975,252.52,252.47,0.0256256]
["bitfinex-derivatives","SOLF0:USTF0",1737655469061,12.48057975,252.52,252.36,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655469465,3.9598,252.48,252.41,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737655469966,12.48057975,252.52,252.41,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737655470169,0.02855079,252.47,252.42,0.02873466]
["bitfinex-derivatives","SOLF0:USTF0",1737655470570,3.98845079,252.47,252.42,0.02873466]
["bitfinex-derivatives","SOLF0:USTF0",1737655471063,0.02855079,252.47,252.42,0.02873466]
["bitfinex-derivatives","SOLF0:USTF0",1737655471269,0.02855079,252.47,252.32,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655472168,3.9607,252.42,252.33,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737655472464,9.77837975,252.44,252.35,0.02569654]
["bitfinex-derivatives","SOLF0:USTF0",1737655472670,0.02519652,252.4,252.35,0.02569654]
["bitfinex-derivatives","SOLF0:USTF0",1737655474963,9.80357627,252.4,252.35,0.02569654]
["bitfinex-derivatives","SOLF0:USTF0",1737655475162,2.5713,252.39,252.24,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655475568,9.77837975,252.44,252.2,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655475769,9.77837975,252.44,252.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737655475770,9.77837975,252.44,252.28,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655476075,3.9613,252.38,252.24,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655476275,3.9613,252.38,252.33,0.02874079]
["bitfinex-derivatives","SOLF0:USTF0",1737655476675,3.9867902,252.38,252.33,0.02874079]
["bitfinex-derivatives","SOLF0:USTF0",1737655477876,3.9619,252.34,252.27,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737655478176,9.77837975,252.4,252.24,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655478371,3.9612,252.39,252.29,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737655478576,11.09367975,252.42,252.24,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655478876,0.02699128,252.36,252.3,0.0269854]
["bitfinex-derivatives","SOLF0:USTF0",1737655480978,9.77837975,252.34,252.2,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655481278,9.77837975,252.34,252.16,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655481776,3.9624,252.31,252.24,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737655482172,0.02543206,252.3,252.25,0.02897457]
["bitfinex-derivatives","SOLF0:USTF0",1737655482573,0.02543206,252.3,252.29,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737655490477,1.3153,252.42,252.35,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737655490877,3.9609,252.4,252.27,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655491376,1.3153,252.42,252.31,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655491573,0.02807914,252.36,252.31,9.80598328]
["bitfinex-derivatives","SOLF0:USTF0",1737655491878,0.02807914,252.36,252.35,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737655495180,2.625,252.43,252.41,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737655495481,1.3315,252.53,252.39,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655495779,2.6524,252.53,252.39,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655496279,3.96,252.46,252.38,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737655496484,3.96,252.46,252.43,0.02567305]
["bitfinex-derivatives","SOLF0:USTF0",1737655496887,0.02713748,252.49,252.43,0.02567305]
["bitfinex-derivatives","SOLF0:USTF0",1737655497075,3.9599,252.47,252.43,0.02567305]
["bitfinex-derivatives","SOLF0:USTF0",1737655497383,0.02713748,252.49,252.43,0.02567305]
["bitfinex-derivatives","SOLF0:USTF0",1737655497580,3.98673748,252.49,252.43,0.02567305]
["bitfinex-derivatives","SOLF0:USTF0",1737655497784,0.02713748,252.49,252.43,0.02567305]
["bitfinex-derivatives","SOLF0:USTF0",1737655499086,0.02713748,252.49,252.44,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737655499286,0.02713748,252.49,252.43,0.02567305]
["bitfinex-derivatives","SOLF0:USTF0",1737655499888,0.02713748,252.49,252.42,9.7675294]
["bitfinex-derivatives","SOLF0:USTF0",1737655500577,0.02713748,252.49,252.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737655500777,0.02713748,252.49,252.42,9.7675294]
["bitfinex-derivatives","SOLF0:USTF0",1737655500981,0.02713748,252.49,252.44,0.03037466]
["bitfinex-derivatives","SOLF0:USTF0",1737655501581,0.02713748,252.49,252.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737655501982,0.02713748,252.49,252.47,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737655502686,0.02713748,252.49,252.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737655502988,0.02713748,252.49,252.44,0.03037466]
["bitfinex-derivatives","SOLF0:USTF0",1737655503183,3.96,252.46,252.44,0.03037466]
["bitfinex-derivatives","SOLF0:USTF0",1737655503780,3.9605,252.43,252.35,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737655503985,3.9605,252.43,252.34,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655504381,2.7925,252.47,252.34,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655504884,0.02612898,252.43,252.38,0.02978696]
["bitfinex-derivatives","SOLF0:USTF0",1737655505589,0.02612898,252.43,252.38,9.80816671]
["bitfinex-derivatives","SOLF0:USTF0",1737655506290,0.02612898,252.43,252.41,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737655506489,0.02612898,252.43,252.38,0.02978696]
["bitfinex-derivatives","SOLF0:USTF0",1737655506994,0.02612898,252.43,252.29,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655507196,0.02612898,252.43,252.25,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655507388,3.9614,252.37,252.29,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737655507593,9.77837975,252.41,252.25,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655507792,1.2876,252.4,252.25,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655507996,3.9616,252.36,252.3,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737655508289,0.02886029,252.35,252.3,0.02881559]
["bitfinex-derivatives","SOLF0:USTF0",1737655508895,0.02886029,252.35,252.33,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737655509094,0.02886029,252.35,252.3,0.02881559]
["bitfinex-derivatives","SOLF0:USTF0",1737655510291,3.99056029,252.35,252.3,0.02881559]
["bitfinex-derivatives","SOLF0:USTF0",1737655510893,3.99056029,252.35,252.21,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655510894,0.02886029,252.35,252.21,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655511194,9.77837975,252.33,252.17,9.77837975]
["bitfinex-derivatives","SOLF0:USTF0",1737655511498,3.9622,252.32,252.24,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737655511793,9.77837975,252.33,252.24,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737655512098,9.77837975,252.29,252.26,0.02849171]
["bitfinex-derivatives","SOLF0:USTF0",1737655512398,9.77837975,252.29,252.04,82.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737655512399,1.3555,252.28,252.09,13.20481657]
["bitfinex-derivatives","SOLF0:USTF0",1737655512595,9.77837975,252.24,252.15,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737655512800,1.3093,252.23,252.09,13.20481657]
["bitfinex-derivatives","SOLF0:USTF0",1737655513103,1.3093,252.23,252.12,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737655513104,3.9641,252.2,252.12,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737655513499,0.03022409,252.19,252.13,0.02509901]
["bitfinex-derivatives","SOLF0:USTF0",1737655514604,0.03022409,252.19,252.13,9.80347876]
["bitfinex-derivatives","SOLF0:USTF0",1737655514906,0.03022409,252.19,252.17,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737655516305,0.03022409,252.19,252.18,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737655520909,0.03022409,252.19,252.16,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737655521202,0.03022409,252.19,252.13,0.02509901]
["bitfinex-derivatives","SOLF0:USTF0",1737655521410,3.9645,252.18,252.13,3.99019901]
["bitfinex-derivatives","SOLF0:USTF0",1737655521610,3.9645,252.18,252.13,0.02509901]
["bitfinex-derivatives","SOLF0:USTF0",1737655522412,0.03022409,252.19,252.13,0.02509901]
["bitfinex-derivatives","SOLF0:USTF0",1737655522613,3.9646,252.17,252.13,3.99029901]
["bitfinex-derivatives","SOLF0:USTF0",1737655523318,3.9649,252.15,252.13,0.02509901]
["bitfinex-derivatives","SOLF0:USTF0",1737655525113,3.9654,252.12,252.01,15.68308413]
["bitfinex-derivatives","SOLF0:USTF0",1737655525307,1.3331,252.17,251.97,15.68308413]
["bitfinex-derivatives","SOLF0:USTF0",1737655525615,3.9665,252.05,251.99,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737655526114,15.68308413,252.11,251.95,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737655526317,3.9669,252.02,251.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737655526513,0.02822022,252.05,251.99,0.02581757]
["bitfinex-derivatives","SOLF0:USTF0",1737655526711,3.9658,252.1,251.93,15.68308413]
["bitfinex-derivatives","SOLF0:USTF0",1737655526911,0.02634391,252.04,251.99,0.02616424]
["bitfinex-derivatives","SOLF0:USTF0",1737655527108,15.68308413,252.15,251.93,15.68308413]
["bitfinex-derivatives","SOLF0:USTF0",1737655527314,3.9655,252.11,252.04,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737655527514,15.68308413,252.15,252.04,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737655527715,0.03010345,252.1,252.04,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737655528015,0.03010345,252.1,252.07,0.03033972]
["bitfinex-derivatives","SOLF0:USTF0",1737655529607,3.99580345,252.1,252.07,0.03033972]
["bitfinex-derivatives","SOLF0:USTF0",1737655529807,3.99580345,252.1,252.02,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737655530411,3.99580345,252.1,251.98,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737655530612,3.99580345,252.1,251.93,15.68308413]
["bitfinex-derivatives","SOLF0:USTF0",1737655530816,3.9657,252.1,251.93,15.68308413]
["bitfinex-derivatives","SOLF0:USTF0",1737655531117,0.02667533,252.04,251.99,0.02582393]
["bitfinex-derivatives","SOLF0:USTF0",1737655531412,0.02667533,252.04,252.03,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737655532115,0.02667533,252.04,251.99,0.02582393]
["bitfinex-derivatives","SOLF0:USTF0",1737655533218,0.02667533,252.04,252.01,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1737655533418,0.02667533,252.04,251.99,0.02582393]
["bitfinex-derivatives","SOLF0:USTF0",1737655534212,0.02667533,252.04,252.03,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737655541925,0.02667533,252.04,252.02,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737655542920,0.02667533,252.04,251.99,0.02582393]
["bitfinex-derivatives","SOLF0:USTF0",1737655542921,3.99327533,252.04,251.99,3.99312393]
["bitfinex-derivatives","SOLF0:USTF0",1737655544221,3.967,252.02,251.99,0.02582393]
["bitfinex-derivatives","SOLF0:USTF0",1737655544426,1.3312,252.03,251.99,0.02582393]
["bitfinex-derivatives","SOLF0:USTF0",1737655544833,3.9672,252.0,251.99,0.02582393]
["bitfinex-derivatives","SOLF0:USTF0",1737655545021,2.6954,252.03,251.88,9.81732708]
["bitfinex-derivatives","SOLF0:USTF0",1737655545220,2.6954,252.03,251.84,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1737655545221,9.81732708,252.0,251.84,11.14032708]
["bitfinex-derivatives","SOLF0:USTF0",1737655545421,3.9683,251.94,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737655545825,3.9683,251.94,251.8,9.81732708]
["bitfinex-derivatives","SOLF0:USTF0",1737655546026,3.968,251.95,251.89,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737655546225,0.02517617,251.9,251.84,0.02704652]
["bitfinex-derivatives","SOLF0:USTF0",1737655546529,0.02517617,251.9,251.8,9.81732708]
["bitfinex-derivatives","SOLF0:USTF0",1737655546830,0.02517617,251.9,251.84,0.02962035]
["bitfinex-derivatives","SOLF0:USTF0",1737655547726,3.9689,251.89,251.84,0.02962035]
["bitfinex-derivatives","SOLF0:USTF0",1737655547923,0.02517617,251.9,251.84,0.02962035]
["bitfinex-derivatives","SOLF0:USTF0",1737655548230,3.9691,251.89,251.84,0.02962035]
["bitfinex-derivatives","SOLF0:USTF0",1737655548526,3.9691,251.89,251.81,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737655548527,0.02517617,251.9,251.77,3.31670946]
["bitfinex-derivatives","SOLF0:USTF0",1737655548734,9.81732708,251.81,251.53,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1737655549031,9.81732708,251.81,251.52,107.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1737655549032,9.81732708,251.73,251.54,9.81732708]
["bitfinex-derivatives","SOLF0:USTF0",1737655549331,9.81732708,251.64,251.52,107.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1737655549525,9.81732708,251.68,251.56,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737655549726,0.03022272,251.61,251.52,107.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1737655549923,0.03022272,251.61,251.54,9.81732708]
["bitfinex-derivatives","SOLF0:USTF0",1737655550532,0.00420525,251.61,251.54,9.81732708]
["bitfinex-derivatives","SOLF0:USTF0",1737655550731,11.12242708,251.72,251.62,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737655551027,11.12242708,251.72,251.54,9.81732708]
["bitfinex-derivatives","SOLF0:USTF0",1737655551932,1.3051,251.72,251.53,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655552235,0.02508517,251.66,251.6,0.0252718]
["bitfinex-derivatives","SOLF0:USTF0",1737655554332,0.02508517,251.66,251.62,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737655554633,0.02508517,251.66,251.6,0.0252718]
["bitfinex-derivatives","SOLF0:USTF0",1737655554935,0.02508517,251.66,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737655556037,0.02508517,251.66,251.61,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737655556332,0.02508517,251.66,251.6,0.0252718]
["bitfinex-derivatives","SOLF0:USTF0",1737655556530,0.02508517,251.66,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737655556728,0.02508517,251.66,251.6,0.0252718]
["bitfinex-derivatives","SOLF0:USTF0",1737655558630,3.9733,251.62,251.6,0.0252718]
["bitfinex-derivatives","SOLF0:USTF0",1737655559041,1.2814,251.65,251.45,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655559237,1.2814,251.65,251.49,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655559531,15.75465021,251.72,251.53,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655559738,3.9716,251.73,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737655560134,4.00191868,251.73,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737655561240,4.00191868,251.73,251.43,0.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737655561241,0.03031868,251.73,251.53,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655561441,15.75465021,251.72,251.53,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655561641,0.02613633,251.66,251.53,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655561843,0.02613633,251.66,251.51,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737655562338,3.9728,251.65,251.57,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737655562543,3.9728,251.65,251.51,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737655562544,0.02613633,251.66,251.51,18.37235021]
["bitfinex-derivatives","SOLF0:USTF0",1737655562744,15.75465021,251.72,251.51,18.37235021]
["bitfinex-derivatives","SOLF0:USTF0",1737655562945,0.0288109,251.61,251.54,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737655563142,0.0288109,251.61,251.51,18.37235021]
["bitfinex-derivatives","SOLF0:USTF0",1737655563645,0.0288109,251.61,251.59,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737655563846,0.0288109,251.61,251.51,18.37235021]
["bitfinex-derivatives","SOLF0:USTF0",1737655564238,0.0288109,251.61,251.56,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737655564642,0.0288109,251.61,251.51,2.6177]
["bitfinex-derivatives","SOLF0:USTF0",1737655564838,0.0288109,251.61,251.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737655565143,15.75465021,251.64,251.45,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737655565341,0.02639333,251.55,251.45,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737655565844,0.02639333,251.55,251.42,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737655566242,0.02639333,251.55,251.39,17.14005021]
["bitfinex-derivatives","SOLF0:USTF0",1737655566546,15.75465021,251.6,251.39,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737655566745,3.9745,251.54,251.39,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737655566948,0.02734974,251.5,251.39,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737655567245,4.00244974,251.5,251.44,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737655567446,4.00244974,251.5,251.39,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737655567645,0.02734974,251.5,251.39,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737655567846,0.02734974,251.5,251.48,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737655568247,0.02734974,251.5,251.39,17.14005021]
["bitfinex-derivatives","SOLF0:USTF0",1737655568746,0.02734974,251.5,251.39,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1737655568949,0.02734974,251.5,251.35,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655569243,0.02734974,251.5,251.34,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737655569541,3.976,251.45,251.34,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737655569846,0.02639567,251.45,251.34,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737655570049,0.02639567,251.45,251.31,69.23273184]
["bitfinex-derivatives","SOLF0:USTF0",1737655570050,0.02639567,251.45,251.31,53.47808163]
["bitfinex-derivatives","SOLF0:USTF0",1737655571351,15.75465021,251.44,251.23,17.13105021]
["bitfinex-derivatives","SOLF0:USTF0",1737655571648,1.2746,251.51,251.4,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737655571649,3.9756,251.47,251.4,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737655571949,15.75465021,251.48,251.28,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737655572145,0.02713352,251.46,251.28,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737655572346,3.9756,251.47,251.41,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737655572550,15.75465021,251.48,251.28,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737655572742,3.9759,251.45,251.4,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737655572942,15.75465021,251.48,251.28,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737655573248,0.0281113,251.45,251.28,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737655573449,5.2496,251.51,251.43,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737655573753,0.00091571,251.39,251.31,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655573945,1.2746,251.51,251.31,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655574143,15.75465021,251.48,251.29,0.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737655574342,15.75465021,251.48,251.28,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737655574343,15.75465021,251.44,251.28,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737655574546,1.3276,251.43,251.28,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1737655574847,1.3276,251.43,251.23,17.13105021]
["bitfinex-derivatives","SOLF0:USTF0",1737655575050,0.02782906,251.38,251.33,0.02960199]
["bitfinex-derivatives","SOLF0:USTF0",1737655575245,3.9776,251.34,251.21,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737655575445,0.02782906,251.38,251.21,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737655575749,15.75465021,251.4,251.21,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1737655575945,3.9771,251.38,251.32,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737655576150,1.3842,251.42,251.22,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655576548,0.02897569,251.37,251.22,15.75465021]
["bitfinex-derivatives","SOLF0:USTF0",1737655576855,0.02897569,251.37,251.26,20.53234158]
["bitfinex-derivatives","SOLF0:USTF0",1737655577254,0.02897569,251.37,251.36,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737655584957,0.02897569,251.37,251.3,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655585355,0.02897569,251.37,251.26,14.64430028]
["bitfinex-derivatives","SOLF0:USTF0",1737655585553,4.00617569,251.37,251.33,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737655585954,0.02897569,251.37,251.26,4.77769137]
["bitfinex-derivatives","SOLF0:USTF0",1737655586158,0.02897569,251.37,251.31,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737655586363,4.00627569,251.37,251.31,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737655586564,0.02897569,251.37,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737655586957,0.02897569,251.37,251.26,4.77769137]
["bitfinex-derivatives","SOLF0:USTF0",1737655587764,0.02897569,251.37,251.33,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737655587964,9.86660891,251.34,251.15,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737655588161,3.9782,251.31,251.16,11.21460891]
["bitfinex-derivatives","SOLF0:USTF0",1737655588366,9.86660891,251.34,251.28,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737655588663,9.86660891,251.34,251.2,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655588859,9.86660891,251.38,251.2,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655589059,0.02611293,251.34,251.2,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655589560,0.02611293,251.34,251.29,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737655589766,0.02611293,251.34,251.2,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655589956,0.02611293,251.34,251.24,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655590162,11.15640891,251.42,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737655590360,3.977,251.39,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737655590560,3.977,251.39,251.24,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655590757,3.977,251.39,251.33,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737655591063,0.02938135,251.34,251.24,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655591666,0.02938135,251.34,251.33,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737655592558,0.02938135,251.34,251.31,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737655593065,0.02938135,251.34,251.24,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655593361,0.02938135,251.34,251.29,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737655593866,4.00708135,251.34,251.29,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737655594063,4.00708135,251.34,251.3,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737655594462,0.02938135,251.34,251.28,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655594665,1.2898,251.42,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737655594966,0.02978909,251.34,251.28,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655595161,1.2898,251.42,251.28,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655595367,0.02627466,251.34,251.28,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655595871,0.02627466,251.34,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737655599673,1.3771,251.46,251.42,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737655600171,3.9759,251.45,251.4,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737655600873,4.00636514,251.45,251.4,4.00713217]
["bitfinex-derivatives","SOLF0:USTF0",1737655601671,4.00636514,251.45,251.4,0.03053217]
["bitfinex-derivatives","SOLF0:USTF0",1737655601968,4.00636514,251.45,251.41,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737655602364,0.03046514,251.45,251.42,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737655602968,0.03046514,251.45,251.4,0.03053217]
["bitfinex-derivatives","SOLF0:USTF0",1737655603272,3.9761,251.44,251.4,0.03053217]
["bitfinex-derivatives","SOLF0:USTF0",1737655604070,3.9761,251.44,251.4,4.00713217]
["bitfinex-derivatives","SOLF0:USTF0",1737655604278,0.03046514,251.45,251.4,0.03053217]
["bitfinex-derivatives","SOLF0:USTF0",1737655605480,3.9764,251.42,251.4,0.03053217]
["bitfinex-derivatives","SOLF0:USTF0",1737655605674,3.9764,251.42,251.38,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737655606478,9.86660891,251.42,251.28,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655606678,9.86660891,251.42,251.24,11.26190891]
["bitfinex-derivatives","SOLF0:USTF0",1737655606874,3.9773,251.37,251.32,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737655608579,0.02524147,251.38,251.24,11.26190891]
["bitfinex-derivatives","SOLF0:USTF0",1737655608770,0.02524147,251.38,251.28,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655609370,0.02524147,251.38,251.24,11.26190891]
["bitfinex-derivatives","SOLF0:USTF0",1737655609877,3.9774,251.36,251.31,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737655613077,0.02524147,251.38,251.24,11.26190891]
["bitfinex-derivatives","SOLF0:USTF0",1737655613279,3.978,251.32,251.24,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655614686,0.03006973,251.34,251.2,11.15260891]
["bitfinex-derivatives","SOLF0:USTF0",1737655614874,9.86660891,251.34,251.18,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737655615079,0.0299571,251.3,251.18,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737655615274,3.9789,251.27,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655615474,9.86660891,251.3,251.12,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655615680,0.02864493,251.24,251.12,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655616080,0.02864493,251.24,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655616782,0.02864493,251.24,251.23,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737655620881,0.02864493,251.24,251.22,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737655621081,0.02864493,251.24,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655621283,0.02864493,251.24,251.21,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737655622192,4.00784493,251.24,251.12,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655622387,1.3116,251.23,251.12,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655623190,2.6621,251.23,251.08,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655623792,0.027665,251.18,251.08,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655624294,0.027665,251.18,251.16,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737655624492,0.027665,251.18,251.08,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655624891,0.027665,251.18,251.17,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737655625288,0.027665,251.18,251.08,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655625489,0.027665,251.18,251.16,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737655625694,0.027665,251.18,251.08,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655626497,0.027665,251.18,251.14,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737655626794,0.027665,251.18,251.08,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655626994,0.027665,251.18,251.17,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737655627598,9.86660891,251.33,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655627797,13.82670891,251.33,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655628803,0.02830783,251.27,251.22,0.02643467]
["bitfinex-derivatives","SOLF0:USTF0",1737655629296,3.979,251.26,251.22,0.02643467]
["bitfinex-derivatives","SOLF0:USTF0",1737655629496,0.02830783,251.27,251.22,0.02643467]
["bitfinex-derivatives","SOLF0:USTF0",1737655630196,3.9792,251.25,251.22,0.02643467]
["bitfinex-derivatives","SOLF0:USTF0",1737655630398,0.02830783,251.27,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655630790,4.00720783,251.27,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655630991,0.02830783,251.27,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655632103,0.02830783,251.27,251.26,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737655636095,12.58610891,251.41,251.24,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655636096,1.3232,251.41,251.24,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655636301,1.3181,251.46,251.32,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655636493,3.9762,251.44,251.32,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655636697,1.3181,251.46,251.4,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737655636898,1.3181,251.46,251.36,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655637298,0.02642546,251.44,251.38,0.02938014]
["bitfinex-derivatives","SOLF0:USTF0",1737655638797,0.02642546,251.44,251.42,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737655639198,0.02642546,251.44,251.4,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655639199,5.47486463,251.51,251.49,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737655639603,1.3682,251.52,251.49,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737655640502,0.02813377,251.53,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737655640804,1.3828,251.62,251.48,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655641104,0.02770561,251.55,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655641804,3.9749,251.52,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655642302,1.3596,251.54,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655642303,3.975,251.51,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655643205,1.3596,251.54,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655643407,3.9747,251.53,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655643703,1.3596,251.54,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655644506,3.9747,251.53,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655645507,1.3596,251.54,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655645710,1.3596,251.54,251.5,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737655646205,1.3596,251.54,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655647510,3.9749,251.52,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655647906,1.3596,251.54,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655648106,3.975,251.51,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655648306,1.3596,251.54,251.49,0.02978434]
["bitfinex-derivatives","SOLF0:USTF0",1737655648503,1.3596,251.54,251.38,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655648703,3.9756,251.47,251.42,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737655648903,1.3596,251.54,251.38,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655649515,0.02635891,251.49,251.43,0.02986793]
["bitfinex-derivatives","SOLF0:USTF0",1737655650712,0.02635891,251.49,251.46,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737655651611,0.02635891,251.49,251.48,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737655652105,0.02635891,251.49,251.43,0.02986793]
["bitfinex-derivatives","SOLF0:USTF0",1737655652812,0.02635891,251.49,251.48,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737655653009,9.86660891,251.65,251.46,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655653212,11.25170891,251.65,251.44,2.7014]
["bitfinex-derivatives","SOLF0:USTF0",1737655653403,11.25170891,251.65,251.5,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655653605,1.3172,251.61,251.46,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655653804,3.9745,251.54,251.46,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655654314,0.02738514,251.53,251.47,0.02820041]
["bitfinex-derivatives","SOLF0:USTF0",1737655655614,4.00218514,251.53,251.49,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737655656720,0.02738514,251.53,251.48,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737655656921,0.02738514,251.53,251.47,0.02820041]
["bitfinex-derivatives","SOLF0:USTF0",1737655657220,0.02738514,251.53,251.5,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737655659421,4.00198514,251.53,251.5,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737655659622,0.02738514,251.53,251.47,0.02820041]
["bitfinex-derivatives","SOLF0:USTF0",1737655660316,0.02738514,251.53,251.33,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737655660317,9.89399405,251.53,251.33,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1737655660523,3.9763,251.43,251.32,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655660721,9.86660891,251.49,251.32,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655661313,3.9762,251.43,251.37,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737655661518,4.00366472,251.43,251.38,0.02668044]
["bitfinex-derivatives","SOLF0:USTF0",1737655662122,0.02746472,251.43,251.38,0.02668044]
["bitfinex-derivatives","SOLF0:USTF0",1737655662324,0.02746472,251.43,251.39,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737655664127,3.9764,251.42,251.38,0.02668044]
["bitfinex-derivatives","SOLF0:USTF0",1737655664627,0.02746472,251.43,251.38,0.02668044]
["bitfinex-derivatives","SOLF0:USTF0",1737655665019,3.9764,251.42,251.38,4.00368044]
["bitfinex-derivatives","SOLF0:USTF0",1737655666829,0.02746472,251.43,251.38,0.02668044]
["bitfinex-derivatives","SOLF0:USTF0",1737655667729,0.02746472,251.43,251.42,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737655667930,1.3102,251.51,251.41,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655668928,1.3102,251.51,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737655669232,0.02908357,251.49,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737655672835,3.9756,251.47,251.43,4.00629781]
["bitfinex-derivatives","SOLF0:USTF0",1737655673034,3.9756,251.47,251.43,0.03009781]
["bitfinex-derivatives","SOLF0:USTF0",1737655673236,0.02908357,251.49,251.43,0.03009781]
["bitfinex-derivatives","SOLF0:USTF0",1737655674630,3.976,251.44,251.43,0.03009781]
["bitfinex-derivatives","SOLF0:USTF0",1737655674936,9.86660891,251.47,251.32,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655675139,9.86660891,251.47,251.28,3.43727237]
["bitfinex-derivatives","SOLF0:USTF0",1737655675140,3.9768,251.4,251.28,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655675335,9.86660891,251.47,251.34,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737655675934,0.03042263,251.43,251.38,0.02539334]
["bitfinex-derivatives","SOLF0:USTF0",1737655677034,3.9768,251.39,251.38,0.02539334]
["bitfinex-derivatives","SOLF0:USTF0",1737655678331,9.89703154,251.43,251.38,0.02539334]
["bitfinex-derivatives","SOLF0:USTF0",1737655678536,0.03042263,251.43,251.39,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737655678736,0.03042263,251.43,251.38,0.02539334]
["bitfinex-derivatives","SOLF0:USTF0",1737655679642,0.03042263,251.43,251.41,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737655680440,0.03042263,251.43,251.39,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737655680834,0.03042263,251.43,251.38,0.02539334]
["bitfinex-derivatives","SOLF0:USTF0",1737655681645,0.03042263,251.43,251.4,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737655682143,0.03042263,251.43,251.38,0.02539334]
["bitfinex-derivatives","SOLF0:USTF0",1737655682444,9.89703154,251.43,251.28,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655682645,1.3903,251.42,251.28,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655682837,2.7719,251.42,251.28,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655683142,9.86660891,251.39,251.24,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655683545,9.86660891,251.35,251.2,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655683739,0.02609461,251.34,251.2,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655684240,0.02609461,251.34,251.22,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737655684538,0.02609461,251.34,251.2,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737655684746,0.02609461,251.34,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655684937,9.86660891,251.35,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655685132,3.9791,251.25,251.19,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737655685338,0.02906399,251.28,251.15,107.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1737655685542,2.6987,251.27,251.15,107.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1737655685739,3.9792,251.25,251.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737655686038,0.02618303,251.24,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655687038,0.02618303,251.24,251.18,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737655687240,0.02618303,251.24,251.16,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655688638,0.02618303,251.24,251.12,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655688943,9.86660891,251.22,251.0,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737655689143,9.86660891,251.22,251.07,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655689338,0.02703036,251.15,251.07,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655689939,0.02703036,251.15,251.03,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655691142,0.02703036,251.15,251.08,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737655691343,0.02703036,251.15,251.03,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655692447,3.9815,251.1,251.05,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737655693143,3.9812,251.12,251.07,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737655693348,1.396,251.14,251.03,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655693648,0.02657657,251.12,251.0,2.5811]
["bitfinex-derivatives","SOLF0:USTF0",1737655694042,0.02657657,251.12,250.99,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655695837,3.9814,251.1,250.99,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655696243,0.02657657,251.12,250.99,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655696439,3.9817,251.09,251.01,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737655696639,0.02657657,251.12,251.01,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737655697040,3.982,251.07,251.01,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737655697649,3.9822,251.05,250.99,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737655697848,3.9822,251.05,250.95,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655698044,0.02843226,251.07,250.95,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655698953,3.9822,251.05,250.99,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737655699449,0.02843226,251.07,250.95,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655699652,0.02843226,251.07,250.98,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737655700351,3.9826,251.03,250.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737655700549,3.9826,251.03,250.91,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655700942,0.02889499,251.0,250.91,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655701248,0.02889499,251.0,250.99,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737655701449,0.02889499,251.0,250.91,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655701649,0.02889499,251.0,250.93,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737655701846,0.02889499,251.0,250.91,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655702446,0.02889499,251.0,250.98,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737655702647,0.02889499,251.0,250.91,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655702853,0.02889499,251.0,250.95,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655703851,0.02889499,251.0,250.99,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737655705251,0.02889499,251.0,250.9,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655705846,0.02889499,251.0,250.99,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737655706047,0.02889499,251.0,250.9,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655706552,0.02889499,251.0,250.99,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737655707447,0.02889499,251.0,250.9,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655707448,11.26230891,251.13,251.05,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737655707653,11.26230891,251.13,250.98,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655708748,0.03026099,251.08,251.03,0.02846663]
["bitfinex-derivatives","SOLF0:USTF0",1737655709451,0.03026099,251.08,251.07,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737655710547,1.2653,251.2,251.06,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655711054,5.2452,251.2,251.06,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655711349,5.2452,251.2,251.15,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737655711547,1.2653,251.2,251.06,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655711748,1.2653,251.2,251.15,0.02512551]
["bitfinex-derivatives","SOLF0:USTF0",1737655711749,1.29575766,251.2,251.15,0.02512551]
["bitfinex-derivatives","SOLF0:USTF0",1737655711946,0.03045766,251.2,251.15,0.02512551]
["bitfinex-derivatives","SOLF0:USTF0",1737655712154,4.01035766,251.2,251.15,0.02512551]
["bitfinex-derivatives","SOLF0:USTF0",1737655713252,4.01035766,251.2,251.15,4.00572551]
["bitfinex-derivatives","SOLF0:USTF0",1737655713458,0.03045766,251.2,251.15,4.00572551]
["bitfinex-derivatives","SOLF0:USTF0",1737655714453,0.03045766,251.2,251.15,0.02512551]
["bitfinex-derivatives","SOLF0:USTF0",1737655715453,0.03045766,251.2,251.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737655717861,0.03045766,251.2,251.15,0.02512551]
["bitfinex-derivatives","SOLF0:USTF0",1737655718055,0.03045766,251.2,251.17,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737655718256,0.03045766,251.2,251.15,0.02512551]
["bitfinex-derivatives","SOLF0:USTF0",1737655718754,3.9802,251.18,251.15,0.02512551]
["bitfinex-derivatives","SOLF0:USTF0",1737655720156,0.03045766,251.2,251.15,0.02512551]
["bitfinex-derivatives","SOLF0:USTF0",1737655720355,0.03045766,251.2,251.06,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655721260,3.9803,251.18,251.12,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737655721460,0.03045766,251.2,251.12,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737655721662,0.03045766,251.2,251.1,0.02547055]
["bitfinex-derivatives","SOLF0:USTF0",1737655721962,0.03045766,251.2,251.1,9.89207946]
["bitfinex-derivatives","SOLF0:USTF0",1737655722361,3.9801,251.19,251.13,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737655722660,3.9801,251.19,251.1,9.89207946]
["bitfinex-derivatives","SOLF0:USTF0",1737655723466,3.9801,251.19,251.12,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737655723661,3.9801,251.19,251.1,9.89207946]
["bitfinex-derivatives","SOLF0:USTF0",1737655724061,0.03045766,251.2,251.1,9.89207946]
["bitfinex-derivatives","SOLF0:USTF0",1737655724656,0.03045766,251.2,251.16,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737655726165,0.03045766,251.2,251.1,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655726668,4.01035766,251.2,251.13,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737655726966,4.01035766,251.2,251.1,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655727469,4.01035766,251.2,251.16,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737655728270,0.03045766,251.2,251.1,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655728471,0.03045766,251.2,251.14,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655728665,1.288,251.26,251.14,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655728867,0.02716289,251.2,251.19,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737655729770,2.68,251.33,251.18,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655730565,3.9788,251.27,251.23,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737655730766,3.9788,251.27,251.18,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655730966,3.9788,251.27,251.22,0.02583478]
["bitfinex-derivatives","SOLF0:USTF0",1737655731769,3.9788,251.27,251.23,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737655731965,4.00812497,251.28,251.22,0.02583478]
["bitfinex-derivatives","SOLF0:USTF0",1737655733070,4.00812497,251.28,251.24,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737655734574,0.02952497,251.28,251.22,0.02583478]
["bitfinex-derivatives","SOLF0:USTF0",1737655734779,9.86660891,251.27,251.22,0.02583478]
["bitfinex-derivatives","SOLF0:USTF0",1737655735080,9.86660891,251.27,251.1,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655735281,1.3573,251.26,251.1,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655736180,3.98,251.2,251.15,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737655736478,0.02887827,251.21,251.15,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737655737181,0.02887827,251.21,251.1,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655737683,3.98,251.19,251.1,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655737876,0.02887827,251.21,251.1,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655738186,0.02887827,251.21,251.06,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655738378,9.86660891,251.23,251.06,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655738585,0.02550955,251.16,251.06,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655738787,0.02550955,251.16,251.1,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655740083,0.02550955,251.16,251.12,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737655740485,0.02550955,251.16,251.1,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655741581,0.02550955,251.16,251.15,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737655741986,3.9429,251.32,251.14,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655742182,3.9791,251.25,251.21,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737655742685,3.9787,251.28,251.23,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737655742884,3.9429,251.32,251.18,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655743084,0.02830225,251.28,251.23,0.02807245]
["bitfinex-derivatives","SOLF0:USTF0",1737655743285,0.02830225,251.28,251.24,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737655746188,0.02830225,251.28,251.23,0.02807245]
["bitfinex-derivatives","SOLF0:USTF0",1737655746491,0.02830225,251.28,251.26,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655746692,0.02830225,251.28,251.26,4.37080874]
["bitfinex-derivatives","SOLF0:USTF0",1737655746985,0.02830225,251.28,251.27,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737655747686,1.3972,251.39,251.35,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737655747894,1.3972,251.39,251.31,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655748791,0.02816433,251.38,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655751093,3.9772,251.37,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737655751895,0.02816433,251.38,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737655751896,4.00516433,251.38,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737655752092,4.00516433,251.38,251.34,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737655752798,4.00516433,251.38,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655753095,4.00516433,251.38,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737655753794,4.00516433,251.38,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655753795,4.00516433,251.38,251.34,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737655756400,0.02816433,251.38,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655757099,0.02816433,251.38,251.36,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737655757398,0.02816433,251.38,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655758194,0.02816433,251.38,251.37,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737655760097,0.02816433,251.38,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655761300,3.9773,251.36,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655762102,3.9773,251.36,251.32,4.00369338]
["bitfinex-derivatives","SOLF0:USTF0",1737655762400,0.02816433,251.38,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655762599,4.00536433,251.38,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655762791,4.00536433,251.38,251.33,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737655763999,0.02816433,251.38,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655764798,0.02816433,251.38,251.37,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737655768495,0.02816433,251.38,251.35,8.4256733]
["bitfinex-derivatives","SOLF0:USTF0",1737655769403,0.02816433,251.38,251.37,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737655769597,0.02816433,251.38,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655769997,0.02816433,251.38,251.36,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737655770200,0.02816433,251.38,251.32,0.02579338]
["bitfinex-derivatives","SOLF0:USTF0",1737655770401,0.02816433,251.38,251.35,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655771002,0.02816433,251.38,251.37,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737655771301,9.86660891,251.56,251.35,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655771503,1.3759,251.55,251.41,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655771702,3.9754,251.49,251.45,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737655771898,1.3759,251.55,251.41,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655772300,0.02874304,251.51,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737655772504,0.02874304,251.51,251.45,0.03060078]
["bitfinex-derivatives","SOLF0:USTF0",1737655773305,4.00384304,251.51,251.46,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737655773504,5.47486463,251.63,251.5,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655773706,5.47486463,251.63,251.54,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655774102,5.47486463,251.63,251.58,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655774294,3.9723,251.68,251.6,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737655774496,21.86878621,251.71,251.58,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655774699,0.03037919,251.67,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655775604,3.9727,251.66,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655775804,0.03037919,251.67,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655776006,4.00287919,251.67,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655776204,0.03037919,251.67,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655776704,3.9728,251.65,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655777407,0.03037919,251.67,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655777607,3.9729,251.64,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655779007,3.9731,251.63,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655780305,0.03037919,251.67,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655780507,3.9732,251.62,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655780806,0.03037919,251.67,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655781007,3.9732,251.62,251.61,0.02973601]
["bitfinex-derivatives","SOLF0:USTF0",1737655781805,9.86660891,251.64,251.49,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655782106,1.3795,251.61,251.48,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737655783002,0.02962122,251.57,251.52,0.02638102]
["bitfinex-derivatives","SOLF0:USTF0",1737655783603,3.9742,251.56,251.52,0.02638102]
["bitfinex-derivatives","SOLF0:USTF0",1737655783907,0.02962122,251.57,251.52,0.02638102]
["bitfinex-derivatives","SOLF0:USTF0",1737655784606,0.02962122,251.57,251.55,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737655784807,0.02962122,251.57,251.52,0.02638102]
["bitfinex-derivatives","SOLF0:USTF0",1737655785009,9.86660891,251.72,251.55,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655785209,1.3425,251.69,251.55,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655785604,1.3425,251.69,251.61,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737655786109,0.02956964,251.68,251.62,0.02620977]
["bitfinex-derivatives","SOLF0:USTF0",1737655786403,3.9727,251.66,251.62,0.02620977]
["bitfinex-derivatives","SOLF0:USTF0",1737655786605,0.02956964,251.68,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737655786810,0.02956964,251.68,251.63,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655788805,0.02956964,251.68,251.66,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737655789712,0.02956964,251.68,251.63,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655791302,3.973,251.63,251.62,0.02620977]
["bitfinex-derivatives","SOLF0:USTF0",1737655793213,0.02956964,251.68,251.57,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655793413,9.86660891,251.74,251.57,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655793613,3.9732,251.62,251.57,13.84060891]
["bitfinex-derivatives","SOLF0:USTF0",1737655793815,9.86660891,251.74,251.57,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655794315,0.02771765,251.68,251.63,0.02515267]
["bitfinex-derivatives","SOLF0:USTF0",1737655794707,3.9729,251.64,251.63,0.02515267]
["bitfinex-derivatives","SOLF0:USTF0",1737655796316,0.02771765,251.68,251.57,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655796816,3.9728,251.65,251.57,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655797016,0.02771765,251.68,251.57,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655797413,0.02771765,251.68,251.6,0.03027753]
["bitfinex-derivatives","SOLF0:USTF0",1737655798116,3.9734,251.61,251.6,0.03027753]
["bitfinex-derivatives","SOLF0:USTF0",1737655802612,1.3221,251.64,251.6,0.03027753]
["bitfinex-derivatives","SOLF0:USTF0",1737655803120,0.02771765,251.68,251.6,0.03027753]
["bitfinex-derivatives","SOLF0:USTF0",1737655804023,4.00011765,251.68,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737655804422,4.00011765,251.68,251.6,0.03027753]
["bitfinex-derivatives","SOLF0:USTF0",1737655804617,0.02771765,251.68,251.61,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655805126,0.02771765,251.68,251.65,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655805319,4.707273,251.8,251.65,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655805525,4.707273,251.8,251.71,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655806026,4.707273,251.8,251.74,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737655806222,4.707273,251.8,251.71,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655806424,4.73551124,251.8,251.74,0.02520501]
["bitfinex-derivatives","SOLF0:USTF0",1737655806625,3.9706,251.79,251.74,0.02520501]
["bitfinex-derivatives","SOLF0:USTF0",1737655806928,0.03044898,251.79,251.74,0.02918738]
["bitfinex-derivatives","SOLF0:USTF0",1737655807825,0.03044898,251.79,251.63,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655808022,14.57388191,251.8,251.63,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655808223,14.57388191,251.8,251.6,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737655808421,3.9726,251.66,251.6,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1737655808623,14.57388191,251.8,251.63,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655808922,4.707273,251.8,251.63,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655809129,0.03040056,251.74,251.69,0.0296059]
["bitfinex-derivatives","SOLF0:USTF0",1737655811531,0.03040056,251.74,251.73,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737655812029,0.03040056,251.74,251.69,0.0296059]
["bitfinex-derivatives","SOLF0:USTF0",1737655812229,3.9719,251.7,251.69,0.0296059]
["bitfinex-derivatives","SOLF0:USTF0",1737655813037,3.9719,251.71,251.69,0.0296059]
["bitfinex-derivatives","SOLF0:USTF0",1737655813238,1.2734,251.72,251.69,0.0296059]
["bitfinex-derivatives","SOLF0:USTF0",1737655813630,5.2451,251.72,251.69,0.0296059]
["bitfinex-derivatives","SOLF0:USTF0",1737655813933,1.2734,251.72,251.69,0.0296059]
["bitfinex-derivatives","SOLF0:USTF0",1737655814135,5.245,251.72,251.69,0.0296059]
["bitfinex-derivatives","SOLF0:USTF0",1737655814434,0.03040056,251.74,251.69,0.0296059]
["bitfinex-derivatives","SOLF0:USTF0",1737655814634,4.00190056,251.74,251.65,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737655814834,0.03040056,251.74,251.66,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655815034,1.3943,251.78,251.66,9.86660891]
["bitfinex-derivatives","SOLF0:USTF0",1737655815235,1.3943,251.78,251.73,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737655815636,3.9706,251.79,251.73,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737655815836,0.02618564,251.78,251.73,3.99804658]
["bitfinex-derivatives","SOLF0:USTF0",1737655816438,0.02618564,251.78,251.73,0.02664658]
["bitfinex-derivatives","SOLF0:USTF0",1737655817842,0.02618564,251.78,251.57,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655818039,92.17638691,251.81,251.57,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655818440,92.17638691,251.81,251.61,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737655818643,92.17638691,251.81,251.57,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655818939,3.9719,251.71,251.61,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737655819139,3.9719,251.71,251.57,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655819335,92.17638691,251.81,251.57,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655819534,0.02670673,251.67,251.57,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655821252,3.9729,251.64,251.6,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737655821544,15.73828233,251.77,251.53,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655821741,0.02647241,251.65,251.61,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737655821940,0.02647241,251.65,251.57,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655822138,15.73828233,251.77,251.57,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655822338,0.02864945,251.64,251.61,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737655822539,15.73828233,251.77,251.57,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655822744,0.02799686,251.65,251.57,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655823842,0.02799686,251.65,251.53,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655824050,0.02799686,251.65,251.5,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1737655824348,0.02799686,251.65,251.49,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655824542,3.9743,251.56,251.44,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737655824844,0.02856942,251.53,251.44,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737655825046,15.73828233,251.64,251.42,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655825342,0.02649608,251.51,251.4,107.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1737655825740,4.0348,251.55,251.4,111.03705775]
["bitfinex-derivatives","SOLF0:USTF0",1737655825936,0.02767969,251.48,251.4,107.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1737655826137,0.02767969,251.48,251.4,111.03705775]
["bitfinex-derivatives","SOLF0:USTF0",1737655826337,0.02767969,251.48,251.4,107.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1737655827550,0.02767969,251.48,251.35,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1737655827848,0.02767969,251.48,251.31,35.76902425]
["bitfinex-derivatives","SOLF0:USTF0",1737655828045,92.17638691,251.54,251.31,35.76902425]
["bitfinex-derivatives","SOLF0:USTF0",1737655828246,0.02660286,251.42,251.31,35.76902425]
["bitfinex-derivatives","SOLF0:USTF0",1737655828448,0.02660286,251.42,251.33,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655829650,4.0348,251.55,251.37,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655830151,4.0348,251.55,251.41,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655830854,0.02533493,251.51,251.45,0.02567582]
["bitfinex-derivatives","SOLF0:USTF0",1737655831058,0.02533493,251.51,251.49,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737655831544,4.0775,251.64,251.55,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737655831950,4.0775,251.64,251.46,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1737655832450,4.0775,251.64,251.49,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655832645,2.7145,251.64,251.58,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737655832850,0.02792717,251.59,251.58,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737655833045,0.02792717,251.59,251.54,0.02827569]
["bitfinex-derivatives","SOLF0:USTF0",1737655833449,0.02792717,251.59,251.56,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737655833746,1.3164,251.7,251.54,0.02827569]
["bitfinex-derivatives","SOLF0:USTF0",1737655833950,3.9725,251.67,251.53,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655834749,1.3164,251.7,251.53,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655834949,0.02844589,251.63,251.6,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737655835354,0.02844589,251.63,251.53,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655835553,0.02844589,251.63,251.59,0.030084]
["bitfinex-derivatives","SOLF0:USTF0",1737655835854,4.00164589,251.63,251.59,0.030084]
["bitfinex-derivatives","SOLF0:USTF0",1737655836055,0.02844589,251.63,251.59,0.030084]
["bitfinex-derivatives","SOLF0:USTF0",1737655836660,3.9734,251.61,251.59,0.030084]
["bitfinex-derivatives","SOLF0:USTF0",1737655837959,0.02844589,251.63,251.48,19.59828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655838156,1.3164,251.7,251.48,19.59828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655838157,3.9735,251.6,251.48,19.59828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655839060,3.9735,251.6,251.54,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737655839363,0.0275763,251.57,251.54,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737655840062,0.0275763,251.57,251.51,0.02697925]
["bitfinex-derivatives","SOLF0:USTF0",1737655840360,0.0275763,251.57,251.53,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737655841060,0.0275763,251.57,251.54,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737655842062,0.0275763,251.57,251.51,0.02697925]
["bitfinex-derivatives","SOLF0:USTF0",1737655842262,0.0275763,251.57,251.53,15.73828233]
["bitfinex-derivatives","SOLF0:USTF0",1737655842564,0.0275763,251.57,251.51,0.02697925]
["bitfinex-derivatives","SOLF0:USTF0",1737655843265,0.0275763,251.57,251.56,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737655844258,0.0275763,251.57,251.51,0.02697925]
["bitfinex-derivatives","SOLF0:USTF0",1737655844463,0.0275763,251.57,251.56,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737655845162,0.0275763,251.57,251.51,0.02697925]
["bitfinex-derivatives","SOLF0:USTF0",1737655846067,3.9742,251.56,251.52,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737655846366,0.0275763,251.57,251.51,0.02697925]
["bitfinex-derivatives","SOLF0:USTF0",1737655848164,3.9742,251.56,251.52,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737655848969,0.0275763,251.57,251.52,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737655849172,3.9743,251.55,251.52,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737655849366,3.9743,251.55,251.51,0.02697925]
["bitfinex-derivatives","SOLF0:USTF0",1737655849564,3.9743,251.55,251.51,4.00187925]
["bitfinex-derivatives","SOLF0:USTF0",1737655850361,0.0275763,251.57,251.51,0.02697925]
["bitfinex-derivatives","SOLF0:USTF0",1737655852061,3.9744,251.55,251.51,4.00187925]
["bitfinex-derivatives","SOLF0:USTF0",1737655853471,3.9745,251.54,251.51,4.00187925]
["bitfinex-derivatives","SOLF0:USTF0",1737655853770,0.0275763,251.57,251.52,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737655853969,3.9743,251.55,251.51,0.02697925]
["bitfinex-derivatives","SOLF0:USTF0",1737655854371,3.9743,251.55,251.51,4.00187925]
["bitfinex-derivatives","SOLF0:USTF0",1737655855078,3.9745,251.54,251.51,4.00187925]
["bitfinex-derivatives","SOLF0:USTF0",1737655856072,0.0275763,251.57,251.51,0.02697925]
["bitfinex-derivatives","SOLF0:USTF0",1737655856664,0.0275763,251.57,251.56,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737655856870,1.296,251.69,251.54,9.85598522]
["bitfinex-derivatives","SOLF0:USTF0",1737655857766,1.296,251.69,251.58,9.85598522]
["bitfinex-derivatives","SOLF0:USTF0",1737655857963,0.02672964,251.64,251.59,0.02605228]
["bitfinex-derivatives","SOLF0:USTF0",1737655859772,3.9733,251.62,251.59,0.02605228]
["bitfinex-derivatives","SOLF0:USTF0",1737655860872,0.02672964,251.64,251.59,0.02605228]
["bitfinex-derivatives","SOLF0:USTF0",1737655861574,3.9731,251.63,251.59,3.99975228]
["bitfinex-derivatives","SOLF0:USTF0",1737655861773,0.02672964,251.64,251.59,0.02605228]
["bitfinex-derivatives","SOLF0:USTF0",1737655863167,3.9735,251.6,251.59,0.02605228]
["bitfinex-derivatives","SOLF0:USTF0",1737655863375,9.85598522,251.63,251.49,9.85598522]
["bitfinex-derivatives","SOLF0:USTF0",1737655863576,9.85598522,251.59,251.41,9.85598522]
["bitfinex-derivatives","SOLF0:USTF0",1737655863772,3.975,251.51,251.45,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737655864173,2.6548,251.58,251.41,9.85598522]
["bitfinex-derivatives","SOLF0:USTF0",1737655864573,0.02634606,251.52,251.47,0.02816613]
["bitfinex-derivatives","SOLF0:USTF0",1737655865170,3.9754,251.48,251.47,0.02816613]
["bitfinex-derivatives","SOLF0:USTF0",1737655865670,3.9752,251.5,251.47,0.02816613]
["bitfinex-derivatives","SOLF0:USTF0",1737655865872,0.02634606,251.52,251.47,0.02816613]
["bitfinex-derivatives","SOLF0:USTF0",1737655867579,0.02634606,251.52,251.48,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737655867778,0.02634606,251.52,251.47,0.02816613]
["bitfinex-derivatives","SOLF0:USTF0",1737655868074,0.02634606,251.52,251.5,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737655871580,0.02634606,251.52,251.47,0.02816613]
["bitfinex-derivatives","SOLF0:USTF0",1737655871981,3.9753,251.49,251.47,0.02816613]
["bitfinex-derivatives","SOLF0:USTF0",1737655872181,0.02634606,251.52,251.37,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1737655872474,3.9762,251.43,251.36,107.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1737655872779,1.267,251.51,251.36,107.06045775]
["bitfinex-derivatives","SOLF0:USTF0",1737655873371,1.267,251.51,251.41,0.02761225]
["bitfinex-derivatives","SOLF0:USTF0",1737655873372,3.9762,251.43,251.41,0.02761225]
["bitfinex-derivatives","SOLF0:USTF0",1737655873583,0.02738482,251.46,251.41,0.02761225]
["bitfinex-derivatives","SOLF0:USTF0",1737655875184,3.9762,251.44,251.41,0.02761225]
["bitfinex-derivatives","SOLF0:USTF0",1737655875477,0.02738482,251.46,251.41,0.02761225]
["bitfinex-derivatives","SOLF0:USTF0",1737655875785,3.9771,251.38,251.36,71.98877704]
["bitfinex-derivatives","SOLF0:USTF0",1737655876081,15.7766844,251.38,251.23,42.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1737655876277,3.978,251.32,251.23,42.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1737655876679,3.9788,251.27,251.23,42.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1737655876882,15.7766844,251.42,251.23,42.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1737655876883,15.80315277,251.3,251.23,42.05097704]
["bitfinex-derivatives","SOLF0:USTF0",1737655877081,15.80315277,251.3,251.21,133.668876]
["bitfinex-derivatives","SOLF0:USTF0",1737655877082,15.7766844,251.26,251.21,133.668876]
["bitfinex-derivatives","SOLF0:USTF0",1737655877277,3.9795,251.22,251.21,127.600976]
["bitfinex-derivatives","SOLF0:USTF0",1737655877584,15.7766844,251.29,251.21,121.620776]
["bitfinex-derivatives","SOLF0:USTF0",1737655877780,3.9794,251.23,251.21,121.620776]
["bitfinex-derivatives","SOLF0:USTF0",1737655877974,0.02559633,251.24,251.21,121.620776]
["bitfinex-derivatives","SOLF0:USTF0",1737655878578,0.02559633,251.24,251.1,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737655878779,0.02559633,251.24,251.09,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737655879578,0.02559633,251.24,251.14,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737655879781,0.02559633,251.24,251.09,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737655880385,4.00489633,251.24,251.12,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737655880581,0.02559633,251.24,251.12,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737655880786,3.9794,251.23,251.13,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737655880990,0.02559633,251.24,251.13,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737655882085,3.9796,251.22,251.14,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737655882286,15.7766844,251.22,251.09,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737655882680,0.03061356,251.18,251.11,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737655883085,0.03061356,251.18,251.09,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1737655883281,0.03061356,251.18,251.16,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737655886089,92.17638691,251.28,251.11,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655886295,92.17638691,251.35,251.11,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655886491,92.17638691,251.45,251.32,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737655886891,32.16843764,251.4,251.2,0.43349761]
["bitfinex-derivatives","SOLF0:USTF0",1737655887293,0.02550686,251.31,251.25,0.02746448]
["bitfinex-derivatives","SOLF0:USTF0",1737655887597,32.16843764,251.4,251.25,0.02746448]
["bitfinex-derivatives","SOLF0:USTF0",1737655887992,3.977,251.38,251.31,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737655888195,15.7766844,251.42,251.2,0.43349761]
["bitfinex-derivatives","SOLF0:USTF0",1737655888797,0.02892076,251.34,251.28,0.02884946]
["bitfinex-derivatives","SOLF0:USTF0",1737655890494,0.02892076,251.34,251.29,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737655890695,0.02892076,251.34,251.28,0.02884946]
["bitfinex-derivatives","SOLF0:USTF0",1737655891600,92.17638691,251.45,251.28,0.02884946]
["bitfinex-derivatives","SOLF0:USTF0",1737655891796,92.17638691,251.45,251.28,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655891996,3.9763,251.43,251.37,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737655892298,5.48604761,251.47,251.28,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655892490,3.9762,251.43,251.37,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737655892797,4.00528878,251.43,251.37,4.00431209]
["bitfinex-derivatives","SOLF0:USTF0",1737655892999,4.00528878,251.43,251.37,0.02721209]
["bitfinex-derivatives","SOLF0:USTF0",1737655893800,0.02908878,251.43,251.37,0.02721209]
["bitfinex-derivatives","SOLF0:USTF0",1737655894301,3.977,251.38,251.37,0.02721209]
["bitfinex-derivatives","SOLF0:USTF0",1737655895397,0.02908878,251.43,251.37,0.02721209]
["bitfinex-derivatives","SOLF0:USTF0",1737655896000,3.977,251.39,251.37,0.02721209]
["bitfinex-derivatives","SOLF0:USTF0",1737655896400,0.02908878,251.43,251.37,0.02721209]
["bitfinex-derivatives","SOLF0:USTF0",1737655897300,0.02908878,251.43,251.37,4.00431209]
["bitfinex-derivatives","SOLF0:USTF0",1737655897518,0.02908878,251.43,251.37,0.02721209]
["bitfinex-derivatives","SOLF0:USTF0",1737655898201,4.00538878,251.43,251.38,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737655898402,0.02908878,251.43,251.37,0.02721209]
["bitfinex-derivatives","SOLF0:USTF0",1737655898599,0.02908878,251.43,251.28,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737655899004,3.9767,251.4,251.28,1.3945]
["bitfinex-derivatives","SOLF0:USTF0",1737655899808,0.02532096,251.37,251.36,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737655900607,5.48604761,251.48,251.4,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737655900608,3.9761,251.44,251.4,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737655902109,0.02895063,251.45,251.44,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737655902603,0.02895063,251.45,251.4,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737655902808,0.02895063,251.45,251.43,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737655905102,0.02895063,251.45,251.41,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737655905302,0.02895063,251.45,251.4,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737655905912,0.02895063,251.45,251.44,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737655907110,0.02895063,251.45,251.4,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737655908413,0.02895063,251.45,251.43,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737655908614,0.02895063,251.45,251.4,2.6026]
["bitfinex-derivatives","SOLF0:USTF0",1737655909016,3.9761,251.44,251.4,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737655909313,0.02895063,251.45,251.39,0.02923917]
["bitfinex-derivatives","SOLF0:USTF0",1737655909711,0.02895063,251.45,251.41,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737655910214,0.02895063,251.45,251.39,0.02923917]
["bitfinex-derivatives","SOLF0:USTF0",1737655911512,3.9767,251.4,251.39,0.02923917]
["bitfinex-derivatives","SOLF0:USTF0",1737655914311,3.9767,251.4,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655916116,0.02895063,251.45,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655917211,5.48604761,251.46,251.43,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737655918013,5.48604761,251.46,251.4,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737655918223,0.02996935,251.46,251.4,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1737655918414,0.02996935,251.46,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655918614,3.9762,251.43,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655918819,0.02996935,251.46,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655920023,3.9762,251.43,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655920318,3.9761,251.44,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655920617,0.02996935,251.46,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655923018,3.9761,251.44,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655923714,4.00586935,251.46,251.4,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737655923912,9.52004357,251.46,251.4,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737655924118,5.54414357,251.46,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655925219,3.9762,251.43,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655925416,5.54414357,251.46,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655926422,0.02996935,251.46,251.39,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737655926617,0.02996935,251.46,251.41,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737655926818,0.02996935,251.46,251.42,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737655927213,19.9604969,251.48,251.42,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737655927420,13.6707969,251.48,251.43,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737655927822,2.4567969,251.48,251.47,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737655928021,66.17009074,251.52,251.43,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737655928022,5.52264954,251.51,251.43,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1737655928325,0.02625033,251.5,251.49,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737655928923,1.69054644,251.52,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737655929124,40.81939383,251.53,251.49,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655929815,25.41209383,251.53,251.52,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737655930017,66.1997738,251.55,251.49,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655930324,54.1472738,251.55,251.54,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655930722,54.1472738,251.55,251.54,19.7511844]
["bitfinex-derivatives","SOLF0:USTF0",1737655931225,108.9344243,251.57,251.54,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655931421,108.9344243,251.57,251.56,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737655931627,1.2671,251.66,251.54,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655932426,0.02524388,251.63,251.57,0.02631413]
["bitfinex-derivatives","SOLF0:USTF0",1737655932822,0.02524388,251.63,251.58,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737655933423,0.02524388,251.63,251.57,0.02631413]
["bitfinex-derivatives","SOLF0:USTF0",1737655933824,0.02524388,251.63,251.41,19.6166844]
["bitfinex-derivatives","SOLF0:USTF0",1737655934130,1.3812,251.63,251.41,19.6166844]
["bitfinex-derivatives","SOLF0:USTF0",1737655934831,1.3812,251.63,251.45,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655935031,0.02533854,251.55,251.51,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737655935232,0.02533854,251.55,251.45,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655935628,0.02533854,251.55,251.47,0.02727784]
["bitfinex-derivatives","SOLF0:USTF0",1737655936334,0.02533854,251.55,251.49,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655937136,0.02533854,251.55,251.53,19.7512844]
["bitfinex-derivatives","SOLF0:USTF0",1737655938830,0.02533854,251.55,251.54,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737655939038,1.2671,251.66,251.53,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655939438,1.2671,251.66,251.59,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737655939634,5.2397,251.66,251.59,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737655939937,5.2397,251.66,251.53,15.7766844]
["bitfinex-derivatives","SOLF0:USTF0",1737655940127,5.2397,251.66,251.56,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737655940431,0.0268952,251.62,251.57,0.02859851]
["bitfinex-derivatives","SOLF0:USTF0",1737655940836,0.0268952,251.62,251.61,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737655947339,0.0268952,251.62,251.57,15.80528291]
["bitfinex-derivatives","SOLF0:USTF0",1737655947535,0.0268952,251.62,251.59,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737655948634,0.0268952,251.62,251.57,0.02859851]
["bitfinex-derivatives","SOLF0:USTF0",1737655949134,0.0268952,251.62,251.5,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737655949343,0.0268952,251.62,251.47,9.84854754]
["bitfinex-derivatives","SOLF0:USTF0",1737655949737,3.9748,251.52,251.42,15.77005495]
["bitfinex-derivatives","SOLF0:USTF0",1737655950340,0.03061979,251.5,251.44,0.02518774]
["bitfinex-derivatives","SOLF0:USTF0",1737655950540,0.03061979,251.5,251.42,15.77005495]
["bitfinex-derivatives","SOLF0:USTF0",1737655950741,0.03061979,251.5,251.44,0.02869649]
["bitfinex-derivatives","SOLF0:USTF0",1737655951344,0.03061979,251.5,251.49,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737655952739,0.03061979,251.5,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737655952943,0.03061979,251.5,251.44,0.02869649]
["bitfinex-derivatives","SOLF0:USTF0",1737655953539,0.03061979,251.5,251.46,15.77005495]
["bitfinex-derivatives","SOLF0:USTF0",1737655953749,1.3738,251.61,251.46,15.77005495]
["bitfinex-derivatives","SOLF0:USTF0",1737655954844,0.02815023,251.56,251.53,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737655955239,0.02815023,251.56,251.51,0.02760336]
["bitfinex-derivatives","SOLF0:USTF0",1737655955841,4.00235023,251.56,251.52,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737655956043,4.00235023,251.56,251.51,0.02760336]
["bitfinex-derivatives","SOLF0:USTF0",1737655956346,0.02815023,251.56,251.51,0.02760336]
["bitfinex-derivatives","SOLF0:USTF0",1737655957145,0.02815023,251.56,251.53,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737655957548,0.02815023,251.56,251.51,0.02760336]
["bitfinex-derivatives","SOLF0:USTF0",1737655958648,0.02815023,251.56,251.53,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737655958944,0.02815023,251.56,251.51,0.02760336]
["bitfinex-derivatives","SOLF0:USTF0",1737655959446,0.02815023,251.56,251.55,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737655960646,0.02815023,251.56,251.51,0.02760336]
["bitfinex-derivatives","SOLF0:USTF0",1737655961047,0.02815023,251.56,251.43,113.04915602]
["bitfinex-derivatives","SOLF0:USTF0",1737655961449,0.02815023,251.56,251.43,109.07295602]
["bitfinex-derivatives","SOLF0:USTF0",1737655961646,3.9748,251.53,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737655961847,1.3734,251.55,251.43,109.07295602]
["bitfinex-derivatives","SOLF0:USTF0",1737655962350,0.02545324,251.52,251.49,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737655963750,0.02545324,251.52,251.46,0.03032911]
["bitfinex-derivatives","SOLF0:USTF0",1737655963942,0.02545324,251.52,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737655972549,0.02545324,251.52,251.47,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737655972754,0.02545324,251.52,251.46,0.03032911]
["bitfinex-derivatives","SOLF0:USTF0",1737655973949,0.02545324,251.52,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737655974853,0.02545324,251.52,251.47,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737655975153,0.02545324,251.52,251.46,0.03032911]
["bitfinex-derivatives","SOLF0:USTF0",1737655976353,0.02545324,251.52,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737655977860,0.02545324,251.52,251.46,0.03032911]
["bitfinex-derivatives","SOLF0:USTF0",1737655979359,0.02545324,251.52,251.47,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737655979563,0.02545324,251.52,251.46,0.03032911]
["bitfinex-derivatives","SOLF0:USTF0",1737655980160,0.02545324,251.52,251.46,4.00592911]
["bitfinex-derivatives","SOLF0:USTF0",1737655980761,3.9752,251.5,251.46,4.00592911]
["bitfinex-derivatives","SOLF0:USTF0",1737655980959,3.9752,251.5,251.46,0.03032911]
["bitfinex-derivatives","SOLF0:USTF0",1737655981163,3.9752,251.5,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737655981659,0.02545324,251.52,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737655983459,0.02545324,251.52,251.49,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737655983663,0.02545324,251.52,251.46,0.03032911]
["bitfinex-derivatives","SOLF0:USTF0",1737655984066,0.02545324,251.52,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737655988266,0.02545324,251.52,251.5,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737655989066,0.02545324,251.52,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737655989765,0.02545324,251.52,251.46,9.88383812]
["bitfinex-derivatives","SOLF0:USTF0",1737655989967,0.02545324,251.52,251.46,0.03032911]
["bitfinex-derivatives","SOLF0:USTF0",1737655990261,0.02545324,251.52,251.44,104.88515602]
["bitfinex-derivatives","SOLF0:USTF0",1737655990468,0.02545324,251.52,251.44,93.67115602]
["bitfinex-derivatives","SOLF0:USTF0",1737655991170,3.9757,251.47,251.44,93.67115602]
["bitfinex-derivatives","SOLF0:USTF0",1737655991365,0.02545324,251.52,251.45,0.03055738]
["bitfinex-derivatives","SOLF0:USTF0",1737655991868,3.9754,251.49,251.45,4.00645738]
["bitfinex-derivatives","SOLF0:USTF0",1737655992270,0.02545324,251.52,251.45,4.00645738]
["bitfinex-derivatives","SOLF0:USTF0",1737655992564,0.02545324,251.52,251.45,0.03055738]
["bitfinex-derivatives","SOLF0:USTF0",1737655992771,0.02545324,251.52,251.47,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737655993068,0.02545324,251.52,251.45,0.03055738]
["bitfinex-derivatives","SOLF0:USTF0",1737655993469,3.9751,251.5,251.45,0.03055738]
["bitfinex-derivatives","SOLF0:USTF0",1737655993663,1.3192,251.49,251.45,0.03055738]
["bitfinex-derivatives","SOLF0:USTF0",1737655994570,3.9755,251.48,251.45,0.03055738]
["bitfinex-derivatives","SOLF0:USTF0",1737655995563,1.3192,251.49,251.45,0.03055738]
["bitfinex-derivatives","SOLF0:USTF0",1737655995765,3.9756,251.47,251.45,0.03055738]
["bitfinex-derivatives","SOLF0:USTF0",1737655995961,1.3192,251.49,251.38,9.85350901]
["bitfinex-derivatives","SOLF0:USTF0",1737655996168,1.3696,251.48,251.38,9.85350901]
["bitfinex-derivatives","SOLF0:USTF0",1737655996468,1.3696,251.48,251.37,35.75914412]
["bitfinex-derivatives","SOLF0:USTF0",1737655996664,2.6694,251.48,251.37,35.75914412]
["bitfinex-derivatives","SOLF0:USTF0",1737655996870,3.9762,251.43,251.38,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737655997168,4.00647912,251.43,251.38,4.00271279]
["bitfinex-derivatives","SOLF0:USTF0",1737655997370,4.00647912,251.43,251.39,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737655998472,3.9764,251.42,251.38,0.02581279]
["bitfinex-derivatives","SOLF0:USTF0",1737655998969,3.9766,251.41,251.38,0.02581279]
["bitfinex-derivatives","SOLF0:USTF0",1737655999473,3.9768,251.39,251.38,0.02581279]
["bitfinex-derivatives","SOLF0:USTF0",1737656000368,3.977,251.38,251.34,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737656000565,9.85350901,251.44,251.3,9.85350901]
["bitfinex-derivatives","SOLF0:USTF0",1737656001474,0.02792579,251.4,251.34,0.02932621]
["bitfinex-derivatives","SOLF0:USTF0",1737656002169,3.9771,251.38,251.34,0.02932621]
["bitfinex-derivatives","SOLF0:USTF0",1737656002374,0.02792579,251.4,251.34,0.02932621]
["bitfinex-derivatives","SOLF0:USTF0",1737656002672,0.02792579,251.4,251.39,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737656008378,2.6694,251.48,251.39,9.85350901]
["bitfinex-derivatives","SOLF0:USTF0",1737656008880,6.6449,251.48,251.39,9.85350901]
["bitfinex-derivatives","SOLF0:USTF0",1737656009579,0.02976694,251.46,251.41,0.02740215]
["bitfinex-derivatives","SOLF0:USTF0",1737656009777,0.02976694,251.46,251.45,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737656011577,2.5596,251.55,251.48,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737656011973,3.9746,251.54,251.48,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737656012176,3.9746,251.54,251.49,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737656012577,4.00175506,251.54,251.49,4.00272838]
["bitfinex-derivatives","SOLF0:USTF0",1737656015477,0.02715506,251.54,251.49,0.02752838]
["bitfinex-derivatives","SOLF0:USTF0",1737656015687,0.02715506,251.54,251.51,9.85350901]
["bitfinex-derivatives","SOLF0:USTF0",1737656016181,1.3945,251.61,251.58,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737656016883,1.3945,251.61,251.51,9.85350901]
["bitfinex-derivatives","SOLF0:USTF0",1737656017078,1.3945,251.61,251.47,9.85350901]
["bitfinex-derivatives","SOLF0:USTF0",1737656017384,0.02744293,251.59,251.53,0.02986264]
["bitfinex-derivatives","SOLF0:USTF0",1737656018086,3.9744,251.55,251.53,0.02986264]
["bitfinex-derivatives","SOLF0:USTF0",1737656018585,3.9741,251.57,251.53,4.00446264]
["bitfinex-derivatives","SOLF0:USTF0",1737656018785,0.02744293,251.59,251.53,4.00446264]
["bitfinex-derivatives","SOLF0:USTF0",1737656019283,3.974,251.57,251.53,4.00446264]
["bitfinex-derivatives","SOLF0:USTF0",1737656019581,0.02744293,251.59,251.53,0.02986264]
["bitfinex-derivatives","SOLF0:USTF0",1737656021082,3.9742,251.56,251.53,0.02986264]
["bitfinex-derivatives","SOLF0:USTF0",1737656023178,3.9745,251.54,251.53,0.02986264]
["bitfinex-derivatives","SOLF0:USTF0",1737656023685,3.9749,251.51,251.46,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737656024279,3.9749,251.51,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737656024580,3.9746,251.54,251.42,9.85350901]
["bitfinex-derivatives","SOLF0:USTF0",1737656024783,3.9746,251.54,251.36,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737656024784,0.0287946,251.52,251.5,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737656024980,0.0287946,251.52,251.46,9.87860171]
["bitfinex-derivatives","SOLF0:USTF0",1737656026082,3.975,251.51,251.46,13.85430171]
["bitfinex-derivatives","SOLF0:USTF0",1737656026584,3.975,251.51,251.46,9.87860171]
["bitfinex-derivatives","SOLF0:USTF0",1737656027283,3.9749,251.51,251.46,13.85420171]
["bitfinex-derivatives","SOLF0:USTF0",1737656027584,0.0287946,251.52,251.46,13.85420171]
["bitfinex-derivatives","SOLF0:USTF0",1737656027585,0.0287946,251.52,251.46,9.87860171]
["bitfinex-derivatives","SOLF0:USTF0",1737656027885,0.0287946,251.52,251.49,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737656028183,0.0287946,251.52,251.46,9.87860171]
["bitfinex-derivatives","SOLF0:USTF0",1737656028975,0.0287946,251.52,251.49,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737656029178,0.0287946,251.52,251.46,9.87860171]
["bitfinex-derivatives","SOLF0:USTF0",1737656029384,0.0287946,251.52,251.47,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737656029584,0.0287946,251.52,251.46,9.87860171]
["bitfinex-derivatives","SOLF0:USTF0",1737656030388,0.0287946,251.52,251.49,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737656030784,0.0287946,251.52,251.46,9.87860171]
["bitfinex-derivatives","SOLF0:USTF0",1737656030785,0.0287946,251.52,251.5,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737656031683,0.0287946,251.52,251.5,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737656031880,0.0287946,251.52,251.46,9.87860171]
["bitfinex-derivatives","SOLF0:USTF0",1737656033484,4.0035946,251.52,251.46,9.87860171]
["bitfinex-derivatives","SOLF0:USTF0",1737656033689,0.0287946,251.52,251.46,9.87860171]
["bitfinex-derivatives","SOLF0:USTF0",1737656033889,0.0287946,251.52,251.46,0.0250927]
["bitfinex-derivatives","SOLF0:USTF0",1737656035092,4.0035946,251.52,251.48,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737656036294,0.0287946,251.52,251.48,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737656036995,0.0287946,251.52,251.49,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737656037291,0.0287946,251.52,251.46,0.0250927]
["bitfinex-derivatives","SOLF0:USTF0",1737656037694,0.0287946,251.52,251.5,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656039098,0.0287946,251.52,251.5,10.2823532]
["bitfinex-derivatives","SOLF0:USTF0",1737656040199,0.0287946,251.52,251.5,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656040492,0.0287946,251.52,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737656041700,0.0287946,251.52,251.5,10.2821532]
["bitfinex-derivatives","SOLF0:USTF0",1737656041896,0.0287946,251.52,251.5,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656042605,0.0287946,251.52,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737656043198,0.0287946,251.52,251.46,0.0250927]
["bitfinex-derivatives","SOLF0:USTF0",1737656043701,3.9755,251.48,251.46,0.0250927]
["bitfinex-derivatives","SOLF0:USTF0",1737656044002,0.0287946,251.52,251.46,0.0250927]
["bitfinex-derivatives","SOLF0:USTF0",1737656044197,7.6764532,251.51,251.46,0.0250927]
["bitfinex-derivatives","SOLF0:USTF0",1737656045202,3.9756,251.47,251.46,0.0250927]
["bitfinex-derivatives","SOLF0:USTF0",1737656045403,7.6764532,251.51,251.41,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656046501,0.02953958,251.49,251.43,0.0253559]
["bitfinex-derivatives","SOLF0:USTF0",1737656047101,3.9756,251.47,251.43,0.0253559]
["bitfinex-derivatives","SOLF0:USTF0",1737656047502,0.02953958,251.49,251.44,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656047702,3.9754,251.48,251.44,10.2831532]
["bitfinex-derivatives","SOLF0:USTF0",1737656048699,0.02953958,251.49,251.44,10.2831532]
["bitfinex-derivatives","SOLF0:USTF0",1737656049004,4.00483958,251.49,251.44,10.2831532]
["bitfinex-derivatives","SOLF0:USTF0",1737656049606,0.02953958,251.49,251.44,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656050301,0.02953958,251.49,251.46,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737656050499,0.02953958,251.49,251.44,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656051006,0.02953958,251.49,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737656053704,0.02953958,251.49,251.44,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656053909,4.00483958,251.49,251.45,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737656055306,0.02953958,251.49,251.44,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656055506,0.02953958,251.49,251.43,4.0015559]
["bitfinex-derivatives","SOLF0:USTF0",1737656055507,3.9756,251.47,251.43,4.0015559]
["bitfinex-derivatives","SOLF0:USTF0",1737656057618,3.9755,251.48,251.44,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737656058211,0.02953958,251.49,251.44,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656058416,0.02953958,251.49,251.45,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737656059218,4.00493958,251.49,251.45,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737656061923,0.02953958,251.49,251.44,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656062624,0.02953958,251.49,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737656063618,0.02953958,251.49,251.44,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656063921,0.02953958,251.49,251.48,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737656065525,0.02953958,251.49,251.44,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656065825,0.02953958,251.49,251.43,0.0253559]
["bitfinex-derivatives","SOLF0:USTF0",1737656066523,0.02953958,251.49,251.44,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737656066923,3.9754,251.48,251.45,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737656067923,3.9754,251.48,251.43,0.0253559]
["bitfinex-derivatives","SOLF0:USTF0",1737656068124,3.9754,251.48,251.43,4.0014559]
["bitfinex-derivatives","SOLF0:USTF0",1737656068327,3.9754,251.48,251.43,0.0253559]
["bitfinex-derivatives","SOLF0:USTF0",1737656069020,6.3072532,251.47,251.43,0.0253559]
["bitfinex-derivatives","SOLF0:USTF0",1737656069727,3.9767,251.4,251.36,109.60558863]
["bitfinex-derivatives","SOLF0:USTF0",1737656070616,3.9767,251.4,251.35,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656070825,6.3072532,251.44,251.35,6.33481329]
["bitfinex-derivatives","SOLF0:USTF0",1737656070826,0.02994985,251.41,251.35,6.33481329]
["bitfinex-derivatives","SOLF0:USTF0",1737656071024,4.00644985,251.41,251.35,10.31221329]
["bitfinex-derivatives","SOLF0:USTF0",1737656072227,0.02994985,251.41,251.35,6.33481329]
["bitfinex-derivatives","SOLF0:USTF0",1737656072726,0.02994985,251.41,251.38,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656072927,0.02994985,251.41,251.4,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737656073429,0.02994985,251.41,251.38,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656073730,0.02994985,251.41,251.38,10.2840532]
["bitfinex-derivatives","SOLF0:USTF0",1737656073922,0.02994985,251.41,251.38,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737656074630,0.02994985,251.41,251.35,6.33481329]
["bitfinex-derivatives","SOLF0:USTF0",1737656074830,0.02994985,251.41,251.39,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737656075532,0.02994985,251.41,251.4,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737656077132,0.02994985,251.41,251.38,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656077433,0.02994985,251.41,251.35,0.02756009]
["bitfinex-derivatives","SOLF0:USTF0",1737656077434,6.33720305,251.41,251.35,0.02756009]
["bitfinex-derivatives","SOLF0:USTF0",1737656077635,6.3072532,251.38,251.29,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656077828,1.3366,251.37,251.29,6.3072532]
["bitfinex-derivatives","SOLF0:USTF0",1737656078029,1.3366,251.37,251.29,115.91284183]
["bitfinex-derivatives","SOLF0:USTF0",1737656078231,1.3366,251.37,251.3,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737656078732,3.9775,251.35,251.31,0.02567821]
["bitfinex-derivatives","SOLF0:USTF0",1737656079826,0.02733148,251.36,251.31,0.02567821]
["bitfinex-derivatives","SOLF0:USTF0",1737656083940,0.02733148,251.36,251.35,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737656084735,4.00473148,251.36,251.31,4.00367821]
["bitfinex-derivatives","SOLF0:USTF0",1737656084939,4.00473148,251.36,251.31,0.02567821]
["bitfinex-derivatives","SOLF0:USTF0",1737656086039,9.87147742,251.35,251.22,109.60558863]
["bitfinex-derivatives","SOLF0:USTF0",1737656086235,11.13957742,251.35,251.22,109.60558863]
["bitfinex-derivatives","SOLF0:USTF0",1737656087137,3.9789,251.26,251.22,109.60558863]
["bitfinex-derivatives","SOLF0:USTF0",1737656087441,3.9789,251.26,251.19,113.58558863]
["bitfinex-derivatives","SOLF0:USTF0",1737656087839,3.9798,251.21,251.19,109.60558863]
["bitfinex-derivatives","SOLF0:USTF0",1737656088039,3.9798,251.21,251.19,105.42158863]
["bitfinex-derivatives","SOLF0:USTF0",1737656089538,3.9798,251.21,251.19,101.2039886]
["bitfinex-derivatives","SOLF0:USTF0",1737656090847,3.9798,251.21,251.18,134.8375152]
["bitfinex-derivatives","SOLF0:USTF0",1737656090848,3.9798,251.21,251.12,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737656091047,3.9798,251.21,251.09,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656091339,0.02735426,251.19,251.09,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656092542,0.02735426,251.19,251.13,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656092740,1.3126,251.25,251.13,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656092941,1.3126,251.25,251.19,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737656093142,0.02618832,251.22,251.13,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656093948,0.02618832,251.22,251.14,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737656094347,0.02618832,251.22,251.2,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737656095148,0.02618832,251.22,251.14,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737656095747,4.00568832,251.22,251.17,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737656095947,0.02618832,251.22,251.17,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737656096650,4.00568832,251.22,251.17,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737656097050,0.02618832,251.22,251.19,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737656097251,0.02618832,251.22,251.13,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656097849,0.02618832,251.22,251.15,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737656098050,0.02618832,251.22,251.13,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656099349,0.02618832,251.22,251.19,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737656099549,0.02618832,251.22,251.13,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656099849,9.87147742,251.39,251.21,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656100045,1.3648,251.38,251.21,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656101053,0.02922157,251.32,251.27,0.02930341]
["bitfinex-derivatives","SOLF0:USTF0",1737656101552,3.9782,251.31,251.27,0.02930341]
["bitfinex-derivatives","SOLF0:USTF0",1737656101750,9.87147742,251.31,251.27,0.02930341]
["bitfinex-derivatives","SOLF0:USTF0",1737656102350,12.50287742,251.31,251.13,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656102750,3.979,251.26,251.2,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737656103052,2.6314,251.31,251.17,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656103251,3.9778,251.33,251.27,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737656103552,0.03015843,251.33,251.27,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737656104155,3.9782,251.31,251.27,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737656104449,0.03015843,251.33,251.21,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656104753,0.03015843,251.33,251.25,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656104952,0.03015843,251.33,251.29,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656105254,0.02914443,251.34,251.33,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737656105755,0.02758377,251.36,251.34,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737656105954,0.02758377,251.36,251.29,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656106154,0.02758377,251.36,251.32,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737656106355,0.02758377,251.36,251.29,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656106751,0.02758377,251.36,251.33,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737656107153,0.02758377,251.36,251.26,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737656107556,0.02758377,251.36,251.22,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737656107757,9.87147742,251.35,251.22,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737656107957,3.9791,251.25,251.22,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1737656108156,9.87147742,251.35,251.17,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656108460,0.02713543,251.26,251.17,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656108961,0.02713543,251.26,251.21,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656109258,0.02713543,251.26,251.25,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737656110256,3.9778,251.33,251.21,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656110555,102.04786433,251.43,251.25,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656110958,102.04786433,251.43,251.26,2.6165]
["bitfinex-derivatives","SOLF0:USTF0",1737656111557,0.02837797,251.37,251.32,0.02959473]
["bitfinex-derivatives","SOLF0:USTF0",1737656112863,0.02837797,251.37,251.33,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656113069,0.02837797,251.37,251.36,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737656113270,105.97566433,251.51,251.33,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656113971,3.9757,251.47,251.33,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656114371,0.02965132,251.43,251.37,9.89942255]
["bitfinex-derivatives","SOLF0:USTF0",1737656115966,0.02965132,251.43,251.42,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737656116464,4.1103,251.58,251.41,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656116669,4.1103,251.58,251.48,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737656117063,4.1103,251.58,251.41,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656117064,9.87147742,251.59,251.46,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737656117261,9.87147742,251.59,251.41,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656117471,3.9752,251.5,251.41,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656117770,3.9752,251.5,251.47,0.02828692]
["bitfinex-derivatives","SOLF0:USTF0",1737656118066,3.9754,251.48,251.47,0.02828692]
["bitfinex-derivatives","SOLF0:USTF0",1737656118572,0.02943436,251.53,251.31,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737656118573,92.17638691,251.49,251.31,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737656118766,3.9773,251.36,251.28,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656119270,3.9775,251.35,251.28,13.84987742]
["bitfinex-derivatives","SOLF0:USTF0",1737656119469,0.02905691,251.34,251.29,0.03051055]
["bitfinex-derivatives","SOLF0:USTF0",1737656121674,0.02905691,251.34,251.32,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737656121877,0.02905691,251.34,251.29,0.03051055]
["bitfinex-derivatives","SOLF0:USTF0",1737656122778,0.02905691,251.34,251.32,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737656123980,9.87147742,251.47,251.32,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656124183,3.9768,251.4,251.32,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656124473,9.87147742,251.47,251.35,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737656124674,9.87147742,251.47,251.32,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656124675,9.87147742,251.47,251.28,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656125079,0.0268091,251.4,251.35,0.03062757]
["bitfinex-derivatives","SOLF0:USTF0",1737656125578,0.0268091,251.4,251.36,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737656125778,0.0268091,251.4,251.35,0.03062757]
["bitfinex-derivatives","SOLF0:USTF0",1737656126380,3.9769,251.39,251.35,0.03062757]
["bitfinex-derivatives","SOLF0:USTF0",1737656127281,0.0268091,251.4,251.35,0.03062757]
["bitfinex-derivatives","SOLF0:USTF0",1737656128083,0.0268091,251.4,251.36,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656128289,3.976,251.45,251.39,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737656128580,9.87147742,251.51,251.36,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656128780,9.87147742,251.51,251.32,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656128978,3.9758,251.46,251.32,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656129184,9.87147742,251.51,251.36,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656129581,0.02711319,251.46,251.41,0.02867405]
["bitfinex-derivatives","SOLF0:USTF0",1737656130286,0.02711319,251.46,251.45,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737656130678,0.02711319,251.46,251.4,8.89140198]
["bitfinex-derivatives","SOLF0:USTF0",1737656131284,0.02711319,251.46,251.45,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737656131482,0.02711319,251.46,251.4,8.89140198]
["bitfinex-derivatives","SOLF0:USTF0",1737656131887,0.02711319,251.46,251.4,8.91840071]
["bitfinex-derivatives","SOLF0:USTF0",1737656133479,0.02711319,251.46,251.45,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737656135884,0.02711319,251.46,251.43,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737656136286,0.02711319,251.46,251.4,8.91840071]
["bitfinex-derivatives","SOLF0:USTF0",1737656136486,0.02711319,251.46,251.45,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737656139987,3.9745,251.55,251.44,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656140890,2.7156,251.61,251.44,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656141190,0.02678419,251.52,251.47,0.03058692]
["bitfinex-derivatives","SOLF0:USTF0",1737656141588,9.87147742,251.72,251.48,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656141785,9.87147742,251.72,251.57,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656141991,3.9735,251.6,251.57,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656142187,3.9735,251.6,251.53,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656142392,9.87147742,251.72,251.53,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656142794,0.02560724,251.65,251.6,0.02706605]
["bitfinex-derivatives","SOLF0:USTF0",1737656142989,3.9734,251.61,251.6,0.02706605]
["bitfinex-derivatives","SOLF0:USTF0",1737656143385,3.9734,251.61,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656146396,0.02560724,251.65,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656146693,3.9733,251.62,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656147196,3.9734,251.61,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656155697,0.02560724,251.65,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656156797,3.9734,251.61,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656157094,0.02560724,251.65,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656157297,3.9731,251.63,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656157897,0.02560724,251.65,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656158500,3.99840724,251.65,251.61,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737656158796,0.02560724,251.65,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656160202,0.02560724,251.65,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737656161303,0.02560724,251.65,251.64,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737656162199,0.02560724,251.65,251.62,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737656162796,0.02560724,251.65,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656163000,0.02560724,251.65,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737656163200,0.02560724,251.65,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656163402,9.89708466,251.65,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656163701,3.9734,251.61,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656163893,13.84487742,251.61,251.6,6.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656165301,3.9752,251.49,251.48,109.31558488]
["bitfinex-derivatives","SOLF0:USTF0",1737656165503,3.9752,251.49,251.48,90.5143409]
["bitfinex-derivatives","SOLF0:USTF0",1737656165804,3.9752,251.49,251.48,71.9648409]
["bitfinex-derivatives","SOLF0:USTF0",1737656166303,0.03032435,251.51,251.46,0.03039535]
["bitfinex-derivatives","SOLF0:USTF0",1737656166503,3.9755,251.48,251.46,0.03039535]
["bitfinex-derivatives","SOLF0:USTF0",1737656169002,3.9765,251.41,251.33,16.38262482]
["bitfinex-derivatives","SOLF0:USTF0",1737656169206,9.87147742,251.45,251.32,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1737656169402,9.87147742,251.45,251.22,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737656169603,3.9768,251.39,251.25,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656169796,102.04786433,251.45,251.25,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656170110,102.04786433,251.45,251.29,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737656170405,0.02644724,251.38,251.32,0.02573373]
["bitfinex-derivatives","SOLF0:USTF0",1737656170904,3.9774,251.36,251.32,0.02573373]
["bitfinex-derivatives","SOLF0:USTF0",1737656171296,3.9777,251.34,251.32,0.02573373]
["bitfinex-derivatives","SOLF0:USTF0",1737656171496,9.87147742,251.33,251.21,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1737656172607,3.9787,251.28,251.22,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737656172904,3.9787,251.28,251.24,0.03016898]
["bitfinex-derivatives","SOLF0:USTF0",1737656173197,0.03033865,251.3,251.24,0.03016898]
["bitfinex-derivatives","SOLF0:USTF0",1737656173395,3.9787,251.27,251.24,0.03016898]
["bitfinex-derivatives","SOLF0:USTF0",1737656175400,9.87147742,251.29,251.24,0.03016898]
["bitfinex-derivatives","SOLF0:USTF0",1737656175605,9.87147742,251.25,251.13,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737656175903,3.9802,251.18,251.13,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1737656176403,9.87147742,251.25,251.1,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737656176597,9.87147742,251.25,251.05,11.21067742]
["bitfinex-derivatives","SOLF0:USTF0",1737656176803,0.02902424,251.2,251.15,0.02709647]
["bitfinex-derivatives","SOLF0:USTF0",1737656177195,0.02902424,251.2,251.05,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656177396,1.40782424,251.2,251.01,9.87147742]
["bitfinex-derivatives","SOLF0:USTF0",1737656177698,1.3788,251.2,251.01,11.15307742]
["bitfinex-derivatives","SOLF0:USTF0",1737656177903,3.981,251.13,251.02,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737656178102,1.3788,251.2,251.02,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737656178404,0.02687464,251.14,251.02,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737656178600,3.9814,251.1,251.05,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737656178805,3.9814,251.1,251.02,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737656179198,0.02889941,251.09,251.02,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737656179404,3.9818,251.08,251.02,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737656179598,0.02889941,251.09,250.95,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656179804,0.02889941,251.09,250.91,17.10520335]
["bitfinex-derivatives","SOLF0:USTF0",1737656180004,1.3774,251.12,250.91,17.10520335]
["bitfinex-derivatives","SOLF0:USTF0",1737656180204,4.01055723,251.03,250.91,17.10520335]
["bitfinex-derivatives","SOLF0:USTF0",1737656180406,0.02795723,251.03,250.91,17.10520335]
["bitfinex-derivatives","SOLF0:USTF0",1737656181206,3.9831,251.0,250.93,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737656181407,0.02795723,251.03,250.91,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737656181805,3.9836,250.97,250.91,5.2653]
["bitfinex-derivatives","SOLF0:USTF0",1737656182109,15.82420335,251.09,250.91,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1737656182305,0.02735535,250.97,250.92,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737656182506,3.9834,250.98,250.92,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737656182800,0.02714471,250.97,250.92,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737656183006,0.02714471,250.97,250.87,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656183302,0.02714471,250.97,250.91,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656183507,92.17638691,251.11,250.92,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737656183700,3.982,251.07,250.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737656183899,92.17638691,251.11,250.92,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1737656184407,92.17638691,251.05,250.84,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737656184607,15.82420335,251.02,250.99,5.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656184810,92.17638691,251.01,250.84,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737656185904,0.02809049,250.95,250.84,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737656186509,3.9843,250.92,250.84,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1737656186705,15.82420335,250.93,250.73,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656187011,2.7332,250.92,250.73,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656187308,3.9858,250.83,250.76,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737656187701,3.9863,250.8,250.72,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737656187907,3.9863,250.8,250.67,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737656188102,1.2827,250.88,250.67,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737656188406,0.02713147,250.76,250.67,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1737656188607,0.02713147,250.76,250.57,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656188807,3.9874,250.73,250.63,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737656189004,15.82420335,250.84,250.61,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656189211,92.17638691,250.86,250.65,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656189407,6.91e-06,250.71,250.7,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737656189711,6.91e-06,250.71,250.69,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656189712,108.00059026,250.93,250.69,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656189913,108.00059026,250.93,250.73,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656190105,92.17638691,250.93,250.73,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656190710,92.17638691,250.99,250.77,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656190911,92.17638691,250.99,250.81,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656191112,96.15958691,250.99,250.91,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737656191412,5.35645832,251.06,250.85,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656192310,0.02763273,250.98,250.93,0.02862618]
["bitfinex-derivatives","SOLF0:USTF0",1737656194114,0.02763273,250.98,250.94,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737656196108,0.02763273,250.98,250.96,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737656198311,0.02763273,250.98,250.94,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737656198815,0.02763273,250.98,250.96,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737656202422,5.35645832,251.09,251.03,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737656202616,5.35645832,251.09,250.95,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737656202824,5.35645832,251.09,250.95,2.7087]
["bitfinex-derivatives","SOLF0:USTF0",1737656203426,15.82420335,251.04,250.82,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656203620,15.82420335,251.04,250.99,6.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656203823,15.82420335,251.0,250.8,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1737656205118,3.9847,250.9,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656205323,0.0283084,250.93,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656205621,3.9844,250.92,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656205825,0.0283084,250.93,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656206726,0.0283084,250.93,250.88,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737656206926,0.0283084,250.93,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656207427,0.0283084,250.93,250.91,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737656210032,0.0283084,250.93,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656210332,0.0283084,250.93,250.92,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737656210733,0.0283084,250.93,250.89,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737656211031,0.0283084,250.93,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656211433,3.9843,250.92,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656211733,0.0283084,250.93,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656211932,4.0125084,250.93,250.88,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737656212332,0.0283084,250.93,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656213227,5.35645832,250.91,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656213631,5.35645832,250.91,250.88,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737656214733,5.35645832,250.91,250.87,4.01271714]
["bitfinex-derivatives","SOLF0:USTF0",1737656215028,5.35645832,250.91,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656215236,5.35645832,250.91,250.9,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737656216439,5.35645832,250.92,250.87,0.02761714]
["bitfinex-derivatives","SOLF0:USTF0",1737656216635,5.35645832,250.92,250.91,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737656216831,16.09768337,250.93,250.9,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656217337,4.91103464,250.93,250.92,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737656218643,59.47491477,250.96,250.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737656218851,59.47491477,250.96,250.94,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656219136,55.27251477,250.96,250.94,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656219342,55.27251477,250.96,250.95,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737656219543,49.51811485,251.07,250.94,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656219742,45.53621485,251.07,250.92,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737656220043,0.02847847,251.03,250.98,4.01085195]
["bitfinex-derivatives","SOLF0:USTF0",1737656220343,0.02847847,251.03,250.98,0.02755195]
["bitfinex-derivatives","SOLF0:USTF0",1737656220542,0.02847847,251.03,251.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737656220939,7.847e-05,251.03,251.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737656221139,7.847e-05,251.03,251.02,19.80690335]
["bitfinex-derivatives","SOLF0:USTF0",1737656221340,44.16251485,251.07,251.06,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737656221844,17.08550335,251.2,251.05,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737656222138,3.9827,251.02,250.93,19.64420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656222341,15.82420335,251.12,250.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737656222536,0.027621,251.0,250.95,0.02988499]
["bitfinex-derivatives","SOLF0:USTF0",1737656222737,0.02795451,251.0,250.95,0.027665]
["bitfinex-derivatives","SOLF0:USTF0",1737656223143,3.9836,250.96,250.95,0.027665]
["bitfinex-derivatives","SOLF0:USTF0",1737656223343,0.02795451,251.0,250.9,107.64934236]
["bitfinex-derivatives","SOLF0:USTF0",1737656223642,3.9843,250.92,250.9,107.64934236]
["bitfinex-derivatives","SOLF0:USTF0",1737656224034,1.2941,250.99,250.87,9.78758742]
["bitfinex-derivatives","SOLF0:USTF0",1737656224545,0.02801605,250.96,250.9,0.02536503]
["bitfinex-derivatives","SOLF0:USTF0",1737656225345,0.02801605,250.96,250.94,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737656227042,1.605e-05,250.96,250.94,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737656230051,1.605e-05,250.96,250.92,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737656230249,1.605e-05,250.96,250.9,0.02536503]
["bitfinex-derivatives","SOLF0:USTF0",1737656231046,1.605e-05,250.96,250.93,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737656233650,1.605e-05,250.96,250.81,107.64934236]
["bitfinex-derivatives","SOLF0:USTF0",1737656233851,15.82420335,250.95,250.81,107.64934236]
["bitfinex-derivatives","SOLF0:USTF0",1737656234053,3.9853,250.86,250.81,107.64934236]
["bitfinex-derivatives","SOLF0:USTF0",1737656234448,2.6372,250.94,250.83,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737656234649,2.6372,250.94,250.81,107.64934236]
["bitfinex-derivatives","SOLF0:USTF0",1737656234853,0.03004347,250.91,250.86,0.02973919]
["bitfinex-derivatives","SOLF0:USTF0",1737656235349,4.01444347,250.91,250.86,0.02973919]
["bitfinex-derivatives","SOLF0:USTF0",1737656235545,0.03004347,250.91,250.86,0.02973919]
["bitfinex-derivatives","SOLF0:USTF0",1737656237049,0.03004347,250.91,250.87,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737656237253,0.03004347,250.91,250.86,0.02973919]
["bitfinex-derivatives","SOLF0:USTF0",1737656238449,0.03004347,250.91,250.9,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737656238752,0.03004347,250.91,250.86,0.02973919]
["bitfinex-derivatives","SOLF0:USTF0",1737656238946,0.03004347,250.91,250.88,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737656239151,0.03004347,250.91,250.86,0.02973919]
["bitfinex-derivatives","SOLF0:USTF0",1737656239748,0.03004347,250.91,250.9,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737656239955,0.03004347,250.91,250.86,0.02973919]
["bitfinex-derivatives","SOLF0:USTF0",1737656240253,0.03004347,250.91,250.89,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737656240955,4.01444347,250.91,250.87,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737656241158,0.03004347,250.91,250.86,0.02973919]
["bitfinex-derivatives","SOLF0:USTF0",1737656241455,3.9851,250.87,250.86,0.02973919]
["bitfinex-derivatives","SOLF0:USTF0",1737656241850,4.0661,250.9,250.79,107.64934236]
["bitfinex-derivatives","SOLF0:USTF0",1737656242057,3.9862,250.8,250.79,107.64934236]
["bitfinex-derivatives","SOLF0:USTF0",1737656242955,3.9862,250.8,250.77,134.89304768]
["bitfinex-derivatives","SOLF0:USTF0",1737656242956,3.9862,250.8,250.77,0.02860695]
["bitfinex-derivatives","SOLF0:USTF0",1737656243357,4.01425039,250.82,250.77,0.02860695]
["bitfinex-derivatives","SOLF0:USTF0",1737656243656,0.02825039,250.82,250.77,0.02860695]
["bitfinex-derivatives","SOLF0:USTF0",1737656243857,0.02825039,250.82,250.79,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737656244060,0.02825039,250.82,250.77,0.02860695]
["bitfinex-derivatives","SOLF0:USTF0",1737656244257,0.02825039,250.82,250.77,15.8528103]
["bitfinex-derivatives","SOLF0:USTF0",1737656244457,0.02825039,250.82,250.81,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737656244956,0.02825039,250.82,250.77,15.8528103]
["bitfinex-derivatives","SOLF0:USTF0",1737656245754,0.02825039,250.82,250.77,0.02860695]
["bitfinex-derivatives","SOLF0:USTF0",1737656246357,3.9865,250.78,250.7,107.64934236]
["bitfinex-derivatives","SOLF0:USTF0",1737656246654,15.82420335,250.83,250.7,107.64934236]
["bitfinex-derivatives","SOLF0:USTF0",1737656246959,3.9876,250.71,250.7,96.43534236]
["bitfinex-derivatives","SOLF0:USTF0",1737656248252,0.02679695,250.73,250.7,96.43534236]
["bitfinex-derivatives","SOLF0:USTF0",1737656249159,3.9875,250.72,250.7,96.43534236]
["bitfinex-derivatives","SOLF0:USTF0",1737656250963,3.9875,250.72,250.7,94.33184236]
["bitfinex-derivatives","SOLF0:USTF0",1737656251162,3.9879,250.69,250.68,0.02808445]
["bitfinex-derivatives","SOLF0:USTF0",1737656251360,0.02679695,250.73,250.57,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1737656251663,15.82420335,250.75,250.41,134.89304768]
["bitfinex-derivatives","SOLF0:USTF0",1737656251664,3.9893,250.61,250.46,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656251863,15.82420335,250.69,250.47,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1737656252260,3.9887,250.64,250.51,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656252461,92.17638691,250.74,250.51,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656252659,0.02787013,250.6,250.55,0.02725279]
["bitfinex-derivatives","SOLF0:USTF0",1737656252862,3.9883,250.67,250.51,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656253061,3.9883,250.67,250.55,0.02546767]
["bitfinex-derivatives","SOLF0:USTF0",1737656253271,15.82420335,250.79,250.56,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656253568,3.9879,250.7,250.56,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656254268,15.82420335,250.79,250.56,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656254466,0.02694933,250.66,250.6,0.02661075]
["bitfinex-derivatives","SOLF0:USTF0",1737656254665,0.02694933,250.66,250.56,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656254864,0.02694933,250.66,250.64,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737656255862,92.17638691,250.86,250.72,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737656256067,1.2802,250.85,250.62,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656256468,3.987,250.75,250.62,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656256859,0.0293787,250.71,250.57,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1737656257064,3.9882,250.68,250.66,0.02877552]
["bitfinex-derivatives","SOLF0:USTF0",1737656257472,0.0293787,250.71,250.66,0.02877552]
["bitfinex-derivatives","SOLF0:USTF0",1737656257665,0.0293787,250.71,250.67,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737656257871,0.0293787,250.71,250.66,0.02877552]
["bitfinex-derivatives","SOLF0:USTF0",1737656258368,0.0293787,250.71,250.69,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737656259368,0.0293787,250.71,250.7,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737656259776,1.2861,250.82,250.66,3.84877552]
["bitfinex-derivatives","SOLF0:USTF0",1737656260071,1.2861,250.82,250.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737656260273,1.3634,250.89,250.69,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656260674,1.3634,250.89,250.74,0.02651732]
["bitfinex-derivatives","SOLF0:USTF0",1737656261373,1.3959,250.94,250.74,0.02651732]
["bitfinex-derivatives","SOLF0:USTF0",1737656261574,1.3959,250.94,250.73,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656261972,0.02931665,250.86,250.81,0.02856656]
["bitfinex-derivatives","SOLF0:USTF0",1737656262573,0.02931665,250.86,250.85,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737656263575,2.6647,251.01,250.81,19.67276991]
["bitfinex-derivatives","SOLF0:USTF0",1737656263779,2.6647,251.01,250.81,19.64420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656264591,0.02585242,250.94,250.88,0.02959695]
["bitfinex-derivatives","SOLF0:USTF0",1737656266074,0.02585242,250.94,250.89,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737656266577,0.02585242,250.94,250.88,0.02959695]
["bitfinex-derivatives","SOLF0:USTF0",1737656266776,0.02585242,250.94,250.91,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737656266976,0.02585242,250.94,250.88,0.02959695]
["bitfinex-derivatives","SOLF0:USTF0",1737656267174,92.17638691,251.15,250.89,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656267476,2.6253,251.08,250.93,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656268472,0.03063874,251.03,250.98,0.02637399]
["bitfinex-derivatives","SOLF0:USTF0",1737656269580,0.03063874,251.03,251.01,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737656270378,0.03063874,251.03,250.98,0.02637399]
["bitfinex-derivatives","SOLF0:USTF0",1737656271179,0.03063874,251.03,251.01,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737656271383,0.03063874,251.03,250.98,0.02637399]
["bitfinex-derivatives","SOLF0:USTF0",1737656271878,0.03063874,251.03,251.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737656272984,0.03063874,251.03,251.0,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737656273281,0.03063874,251.03,250.98,0.02637399]
["bitfinex-derivatives","SOLF0:USTF0",1737656273483,0.03063874,251.03,250.99,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737656273683,0.03063874,251.03,250.98,0.02637399]
["bitfinex-derivatives","SOLF0:USTF0",1737656275282,0.03063874,251.03,251.0,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737656275484,0.03063874,251.03,250.98,0.02637399]
["bitfinex-derivatives","SOLF0:USTF0",1737656276481,3.9832,250.99,250.98,0.02637399]
["bitfinex-derivatives","SOLF0:USTF0",1737656276874,0.03063874,251.03,250.86,19.62420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656277078,3.9833,250.98,250.91,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737656277279,15.82420335,251.07,250.86,19.62420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656277685,3.9825,251.04,250.98,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737656277883,3.9994,251.1,250.86,19.62420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656278182,0.03030755,251.04,250.98,0.0284017]
["bitfinex-derivatives","SOLF0:USTF0",1737656278579,15.82420335,251.0,250.82,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737656278780,92.17638691,251.03,250.64,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656278781,15.82420335,250.92,250.7,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656278981,15.82420335,250.84,250.7,109.5612233]
["bitfinex-derivatives","SOLF0:USTF0",1737656279182,2.6192,250.83,250.7,109.5612233]
["bitfinex-derivatives","SOLF0:USTF0",1737656279883,0.02991495,250.79,250.74,0.02997718]
["bitfinex-derivatives","SOLF0:USTF0",1737656281187,3.9869,250.76,250.74,0.02997718]
["bitfinex-derivatives","SOLF0:USTF0",1737656281684,3.9869,250.76,250.74,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656283188,0.02991495,250.79,250.74,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656283789,0.02991495,250.79,250.74,3.98707718]
["bitfinex-derivatives","SOLF0:USTF0",1737656284585,0.02991495,250.79,250.75,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737656284790,0.02991495,250.79,250.74,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656285182,0.02991495,250.79,250.77,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737656285880,3.9849,250.88,250.74,7.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656286080,3.9849,250.88,250.8,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737656286289,1.3071,250.89,250.73,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656286492,1.3071,250.89,250.82,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737656287197,0.02689949,250.88,250.83,0.0292679]
["bitfinex-derivatives","SOLF0:USTF0",1737656287791,3.9855,250.84,250.83,0.0292679]
["bitfinex-derivatives","SOLF0:USTF0",1737656289199,0.02689949,250.88,250.83,0.0292679]
["bitfinex-derivatives","SOLF0:USTF0",1737656289395,3.9854,250.86,250.83,0.0292679]
["bitfinex-derivatives","SOLF0:USTF0",1737656289795,3.9855,250.84,250.83,0.0292679]
["bitfinex-derivatives","SOLF0:USTF0",1737656291899,3.9855,250.85,250.83,0.0292679]
["bitfinex-derivatives","SOLF0:USTF0",1737656292195,0.02689949,250.88,250.7,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737656292394,3.9878,250.7,250.6,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656292892,3.9879,250.69,250.62,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737656293090,1.2793,250.79,250.62,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737656293490,4.01373893,250.73,250.68,0.02695615]
["bitfinex-derivatives","SOLF0:USTF0",1737656293895,0.02633893,250.73,250.68,0.02695615]
["bitfinex-derivatives","SOLF0:USTF0",1737656294801,0.02633893,250.73,250.68,4.01495615]
["bitfinex-derivatives","SOLF0:USTF0",1737656294991,0.02633893,250.73,250.68,0.02695615]
["bitfinex-derivatives","SOLF0:USTF0",1737656295396,3.9879,250.69,250.68,0.02695615]
["bitfinex-derivatives","SOLF0:USTF0",1737656295597,0.02633893,250.73,250.68,0.02695615]
["bitfinex-derivatives","SOLF0:USTF0",1737656296902,3.9876,250.71,250.68,0.02695615]
["bitfinex-derivatives","SOLF0:USTF0",1737656297201,0.02633893,250.73,250.68,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656297399,3.9879,250.69,250.68,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656301703,0.02633893,250.73,250.68,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656302400,0.02633893,250.73,250.71,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737656302606,15.82420335,250.85,250.68,5.615e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656302902,1.2739,250.86,250.77,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737656303208,1.2739,250.86,250.7,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656303504,1.2739,250.86,250.8,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737656303904,1.30025668,250.86,250.8,4.01360138]
["bitfinex-derivatives","SOLF0:USTF0",1737656304502,0.02635668,250.86,250.8,0.02750138]
["bitfinex-derivatives","SOLF0:USTF0",1737656305009,0.02635668,250.86,250.84,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737656305208,3.9526,250.99,250.8,3.82750138]
["bitfinex-derivatives","SOLF0:USTF0",1737656305502,15.82420335,250.98,250.75,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737656305800,15.82420335,250.94,250.75,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737656306205,19.77680335,250.99,250.75,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737656306406,0.0305189,250.87,250.82,0.02843009]
["bitfinex-derivatives","SOLF0:USTF0",1737656306602,0.0305189,250.87,250.82,4.01413009]
["bitfinex-derivatives","SOLF0:USTF0",1737656306900,0.02604271,250.87,250.82,0.03025462]
["bitfinex-derivatives","SOLF0:USTF0",1737656307107,3.9836,250.97,250.9,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737656307301,92.17638691,251.11,250.84,19.62420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656307302,15.82420335,251.1,250.84,19.62420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656307506,2.6787,251.1,250.89,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656307707,3.9822,251.05,250.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737656307904,2.6787,251.1,250.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737656308108,2.6787,251.1,250.9,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737656308310,0.02779609,251.06,251.01,0.02948173]
["bitfinex-derivatives","SOLF0:USTF0",1737656308509,0.02779609,251.06,250.9,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737656308807,15.82420335,251.07,250.91,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737656309110,15.82420335,251.07,250.9,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1737656309503,3.9829,251.01,250.94,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737656309708,0.02831297,251.01,250.96,0.02948718]
["bitfinex-derivatives","SOLF0:USTF0",1737656310211,0.02831297,251.01,250.98,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737656310406,0.02831297,251.01,250.96,0.02948718]
["bitfinex-derivatives","SOLF0:USTF0",1737656311112,0.02831297,251.01,250.99,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737656312805,2.6787,251.1,251.0,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737656313012,2.6787,251.1,250.93,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656313013,15.82420335,251.16,250.93,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656313917,0.02949614,251.07,251.02,0.02524137]
["bitfinex-derivatives","SOLF0:USTF0",1737656314613,2.6371,251.17,251.02,0.02524137]
["bitfinex-derivatives","SOLF0:USTF0",1737656314814,15.82420335,251.12,251.02,0.02524137]
["bitfinex-derivatives","SOLF0:USTF0",1737656315014,3.9824,251.04,251.02,0.02524137]
["bitfinex-derivatives","SOLF0:USTF0",1737656316011,0.02660864,251.06,251.02,0.02524137]
["bitfinex-derivatives","SOLF0:USTF0",1737656316713,3.9824,251.04,251.02,0.02524137]
["bitfinex-derivatives","SOLF0:USTF0",1737656316914,0.02660864,251.06,251.02,0.02524137]
["bitfinex-derivatives","SOLF0:USTF0",1737656318114,3.9822,251.05,251.02,0.02524137]
["bitfinex-derivatives","SOLF0:USTF0",1737656318310,0.02660864,251.06,251.02,0.02524137]
["bitfinex-derivatives","SOLF0:USTF0",1737656318510,3.9824,251.04,251.02,0.02524137]
["bitfinex-derivatives","SOLF0:USTF0",1737656318917,0.02660864,251.06,251.02,0.02524137]
["bitfinex-derivatives","SOLF0:USTF0",1737656319215,0.02660864,251.06,250.93,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737656319714,0.02660864,251.06,250.91,5.3308]
["bitfinex-derivatives","SOLF0:USTF0",1737656320312,0.02660864,251.06,250.92,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737656320513,0.02660864,251.06,250.96,0.0302675]
["bitfinex-derivatives","SOLF0:USTF0",1737656320914,3.9832,250.99,250.96,0.0302675]
["bitfinex-derivatives","SOLF0:USTF0",1737656321918,0.02835725,251.0,250.96,0.0302675]
["bitfinex-derivatives","SOLF0:USTF0",1737656322118,3.9835,250.97,250.96,0.0302675]
["bitfinex-derivatives","SOLF0:USTF0",1737656325716,0.02835725,251.0,250.81,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737656325717,3.9849,250.89,250.81,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737656325916,15.82420335,250.96,250.83,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737656326122,15.82420335,250.96,250.81,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737656326519,15.82420335,250.96,250.84,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737656326822,0.02742558,250.91,250.86,0.02936875]
["bitfinex-derivatives","SOLF0:USTF0",1737656327123,15.82420335,251.01,250.81,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737656327416,0.03058635,250.91,250.87,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737656327623,15.82420335,251.01,250.81,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1737656327824,0.02707281,250.92,250.86,0.02538371]
["bitfinex-derivatives","SOLF0:USTF0",1737656328022,0.02707281,250.92,250.9,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737656328222,0.02707281,250.92,250.86,0.02538371]
["bitfinex-derivatives","SOLF0:USTF0",1737656328625,0.02707281,250.92,250.91,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737656329024,15.82420335,251.1,250.88,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656329725,3.9827,251.03,250.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737656330127,0.0305075,251.03,250.97,0.02741819]
["bitfinex-derivatives","SOLF0:USTF0",1737656330730,0.0305075,251.03,251.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737656331628,2.702,251.14,250.98,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656331829,2.702,251.14,251.05,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737656332022,3.981,251.13,250.98,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656332222,1.3976,251.14,250.98,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656332424,1.3026,251.23,251.06,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656332622,2.6977,251.23,251.02,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656332825,0.0302582,251.17,251.12,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1737656333231,4.0106582,251.17,251.12,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1737656333430,0.0302582,251.17,251.13,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737656334029,0.0302582,251.17,251.12,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1737656335326,0.0302582,251.17,251.14,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737656335524,0.0302582,251.17,251.12,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1737656337225,0.0302582,251.17,251.15,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737656337425,3.9793,251.24,251.12,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1737656337622,2.6417,251.29,251.12,0.03054974]
["bitfinex-derivatives","SOLF0:USTF0",1737656337826,3.9791,251.25,251.18,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737656338327,2.6417,251.29,251.09,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656338528,2.6417,251.29,251.16,0.02692239]
["bitfinex-derivatives","SOLF0:USTF0",1737656338732,0.03062117,251.22,251.16,0.02692239]
["bitfinex-derivatives","SOLF0:USTF0",1737656339232,4.01032117,251.22,251.16,4.00732239]
["bitfinex-derivatives","SOLF0:USTF0",1737656339933,0.03062117,251.22,251.16,0.02692239]
["bitfinex-derivatives","SOLF0:USTF0",1737656340134,3.9802,251.18,251.16,0.02692239]
["bitfinex-derivatives","SOLF0:USTF0",1737656340530,3.9803,251.17,251.16,0.02692239]
["bitfinex-derivatives","SOLF0:USTF0",1737656341138,3.9816,251.09,250.99,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656341435,15.82420335,251.18,251.0,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737656341635,92.17638691,251.24,251.03,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656341832,92.17638691,251.24,251.04,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1737656342138,92.17638691,251.24,251.11,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737656342328,3.9808,251.15,251.11,0.02827049]
["bitfinex-derivatives","SOLF0:USTF0",1737656342534,0.02780369,251.17,251.11,0.02827049]
["bitfinex-derivatives","SOLF0:USTF0",1737656343038,3.9807,251.15,251.11,0.02827049]
["bitfinex-derivatives","SOLF0:USTF0",1737656343432,0.02780369,251.17,251.11,0.02827049]
["bitfinex-derivatives","SOLF0:USTF0",1737656344230,3.9806,251.15,251.11,0.02827049]
["bitfinex-derivatives","SOLF0:USTF0",1737656344437,0.02780369,251.17,251.11,0.02827049]
["bitfinex-derivatives","SOLF0:USTF0",1737656344737,3.9808,251.14,251.11,0.02827049]
["bitfinex-derivatives","SOLF0:USTF0",1737656345334,3.9806,251.16,251.11,0.02827049]
["bitfinex-derivatives","SOLF0:USTF0",1737656345537,0.02780369,251.17,251.11,0.02827049]
["bitfinex-derivatives","SOLF0:USTF0",1737656345735,0.02780369,251.17,251.06,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737656345935,15.82420335,251.14,250.88,3.4127628]
["bitfinex-derivatives","SOLF0:USTF0",1737656346141,1.3442,251.13,250.88,3.4127628]
["bitfinex-derivatives","SOLF0:USTF0",1737656346334,2.39080391,251.12,250.96,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737656346534,2.39080391,251.11,250.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737656346735,1.3442,251.13,250.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737656346931,0.02606651,251.04,250.98,0.03026808]
["bitfinex-derivatives","SOLF0:USTF0",1737656347140,4.00846651,251.04,250.98,0.03026808]
["bitfinex-derivatives","SOLF0:USTF0",1737656347335,0.02606651,251.04,251.02,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737656347536,0.02606651,251.04,250.98,0.03026808]
["bitfinex-derivatives","SOLF0:USTF0",1737656350545,3.9832,250.99,250.98,0.03026808]
["bitfinex-derivatives","SOLF0:USTF0",1737656351046,3.9842,250.93,250.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737656351643,3.9842,250.93,250.88,5.3018]
["bitfinex-derivatives","SOLF0:USTF0",1737656351837,1.3957,251.02,250.88,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1737656352042,2.39636939,251.01,250.86,109.5612233]
["bitfinex-derivatives","SOLF0:USTF0",1737656352339,0.02637767,250.98,250.92,0.02867319]
["bitfinex-derivatives","SOLF0:USTF0",1737656352544,0.02637767,250.98,250.82,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1737656352744,2.39600635,250.97,250.82,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1737656352944,3.9841,250.94,250.82,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1737656353245,15.82420335,250.98,250.78,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656353446,2.3952007,250.97,250.78,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656353752,0.02639832,250.9,250.85,0.02743604]
["bitfinex-derivatives","SOLF0:USTF0",1737656356152,3.9848,250.89,250.85,0.02743604]
["bitfinex-derivatives","SOLF0:USTF0",1737656356649,3.9848,250.89,250.85,4.01283604]
["bitfinex-derivatives","SOLF0:USTF0",1737656357350,0.02639832,250.9,250.85,0.02743604]
["bitfinex-derivatives","SOLF0:USTF0",1737656357552,0.02639832,250.9,250.89,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737656358352,0.02639832,250.9,250.85,0.02743604]
["bitfinex-derivatives","SOLF0:USTF0",1737656359647,0.02639832,250.9,250.89,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737656360246,93.57208691,251.02,250.86,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656360550,1.3957,251.02,250.86,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656360746,3.9831,251.0,250.86,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656360948,3.9831,251.0,250.95,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737656361149,3.9831,251.0,250.86,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656361548,0.02964497,250.96,250.9,0.02721825]
["bitfinex-derivatives","SOLF0:USTF0",1737656362251,0.02964497,250.96,250.95,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737656363450,2.5805,251.09,251.01,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737656364153,3.9822,251.05,250.99,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737656364653,0.0284262,251.05,250.99,0.02955188]
["bitfinex-derivatives","SOLF0:USTF0",1737656365250,0.0284262,251.05,251.0,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737656365457,0.0284262,251.05,250.99,0.02955188]
["bitfinex-derivatives","SOLF0:USTF0",1737656365856,0.0284262,251.05,251.03,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737656366257,0.0284262,251.05,250.99,0.02955188]
["bitfinex-derivatives","SOLF0:USTF0",1737656366458,0.0284262,251.05,251.04,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737656366662,0.0284262,251.05,250.99,0.02955188]
["bitfinex-derivatives","SOLF0:USTF0",1737656367763,3.983,251.0,250.99,0.02955188]
["bitfinex-derivatives","SOLF0:USTF0",1737656370564,3.9828,251.02,250.99,0.02955188]
["bitfinex-derivatives","SOLF0:USTF0",1737656370866,2.5325,251.04,250.99,0.02955188]
["bitfinex-derivatives","SOLF0:USTF0",1737656371365,2.5325,251.04,250.86,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656371666,3.9834,250.98,250.93,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737656372068,3.9832,250.99,250.89,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737656372263,3.8286,251.04,250.89,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737656372566,0.02959197,250.97,250.91,0.02514939]
["bitfinex-derivatives","SOLF0:USTF0",1737656373265,3.984,250.94,250.91,0.02514939]
["bitfinex-derivatives","SOLF0:USTF0",1737656373468,0.02959197,250.97,250.91,0.02514939]
["bitfinex-derivatives","SOLF0:USTF0",1737656374465,3.9843,250.92,250.91,0.02514939]
["bitfinex-derivatives","SOLF0:USTF0",1737656374673,0.02959197,250.97,250.85,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737656374869,15.82420335,251.01,250.85,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737656375066,3.9845,250.91,250.86,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737656375369,96.00498691,251.04,250.82,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656375565,3.9833,250.99,250.93,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737656375761,8.106e-05,250.96,250.91,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656375967,4.48563209,251.1,250.95,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656376166,92.17638691,251.24,250.99,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656376471,2.3922125,251.23,251.04,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656376770,93.46818691,251.24,251.05,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1737656377170,0.02936925,251.17,251.12,0.02600952]
["bitfinex-derivatives","SOLF0:USTF0",1737656377369,0.02936925,251.17,251.13,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737656377568,0.02936925,251.17,251.12,0.02600952]
["bitfinex-derivatives","SOLF0:USTF0",1737656378070,15.82420335,251.39,251.13,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656378372,3.9777,251.34,251.23,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737656378573,15.82420335,251.31,251.14,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737656378963,3.979,251.26,251.14,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737656379164,0.02747298,251.25,251.2,0.03020075]
["bitfinex-derivatives","SOLF0:USTF0",1737656382571,4.00657298,251.25,251.2,0.03020075]
["bitfinex-derivatives","SOLF0:USTF0",1737656383164,0.02747298,251.25,251.2,0.03020075]
["bitfinex-derivatives","SOLF0:USTF0",1737656383463,3.9796,251.22,251.2,0.03020075]
["bitfinex-derivatives","SOLF0:USTF0",1737656384471,0.02747298,251.25,251.06,1.3739]
["bitfinex-derivatives","SOLF0:USTF0",1737656384772,1.3354,251.21,251.05,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1737656385073,1.3354,251.21,251.05,5.2507]
["bitfinex-derivatives","SOLF0:USTF0",1737656385667,0.0280501,251.16,251.1,0.02635355]
["bitfinex-derivatives","SOLF0:USTF0",1737656386373,3.9812,251.12,251.1,0.02635355]
["bitfinex-derivatives","SOLF0:USTF0",1737656389871,1.3906,251.15,250.95,17.15840335]
["bitfinex-derivatives","SOLF0:USTF0",1737656390079,3.9827,251.02,250.96,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737656390269,1.3265,251.14,250.95,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737656390770,15.82420335,251.07,250.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737656390975,1.2804,251.06,250.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737656391177,0.02978297,251.03,250.97,0.03050387]
["bitfinex-derivatives","SOLF0:USTF0",1737656391368,3.9833,250.98,250.97,0.03050387]
["bitfinex-derivatives","SOLF0:USTF0",1737656391971,0.02978297,251.03,250.97,0.03050387]
["bitfinex-derivatives","SOLF0:USTF0",1737656392479,0.02978297,251.03,251.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737656393380,0.02978297,251.03,251.0,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737656393777,0.02978297,251.03,250.97,0.03050387]
["bitfinex-derivatives","SOLF0:USTF0",1737656394073,0.02978297,251.03,251.01,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737656394780,0.02978297,251.03,250.97,0.03050387]
["bitfinex-derivatives","SOLF0:USTF0",1737656394979,0.02978297,251.03,251.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737656397272,1.39,251.14,251.08,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737656397472,3.9806,251.15,251.0,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656397678,3.9806,251.15,251.01,1.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737656397982,3.9808,251.15,251.09,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737656398373,4.48406878,251.19,251.09,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737656398574,0.02529817,251.15,251.09,4.01198391]
["bitfinex-derivatives","SOLF0:USTF0",1737656399283,3.9808,251.14,251.09,4.01198391]
["bitfinex-derivatives","SOLF0:USTF0",1737656399781,4.00589817,251.15,251.1,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737656400473,0.02529817,251.15,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656400776,3.9814,251.1,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656401482,3.9808,251.14,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656401683,0.02529817,251.15,251.09,4.01198391]
["bitfinex-derivatives","SOLF0:USTF0",1737656401883,0.02529817,251.15,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656402383,0.02529817,251.15,251.12,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737656402581,4.00589817,251.15,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656402777,4.00589817,251.15,251.11,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737656402979,0.02529817,251.15,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656403483,0.02529817,251.15,251.11,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737656404283,3.9808,251.14,251.11,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737656405582,0.02529817,251.15,251.14,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737656408286,0.02529817,251.15,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656408582,3.9814,251.1,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656409682,0.02529817,251.15,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656409882,0.02529817,251.15,251.09,4.01208391]
["bitfinex-derivatives","SOLF0:USTF0",1737656410082,0.02529817,251.15,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656410688,0.02529817,251.15,251.11,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737656410888,0.02529817,251.15,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656411684,3.9808,251.14,251.09,4.01208391]
["bitfinex-derivatives","SOLF0:USTF0",1737656411885,0.02529817,251.15,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656412590,3.9813,251.11,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656413890,3.9814,251.1,251.09,0.03058391]
["bitfinex-derivatives","SOLF0:USTF0",1737656414090,0.02529817,251.15,250.99,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1737656414282,15.82420335,251.13,250.95,109.5612233]
["bitfinex-derivatives","SOLF0:USTF0",1737656414486,1.3473,251.12,250.95,109.5612233]
["bitfinex-derivatives","SOLF0:USTF0",1737656414790,15.82420335,251.09,250.95,109.5612233]
["bitfinex-derivatives","SOLF0:USTF0",1737656414991,3.9835,250.97,250.95,109.5612233]
["bitfinex-derivatives","SOLF0:USTF0",1737656415586,3.9835,250.97,250.95,79.27554938]
["bitfinex-derivatives","SOLF0:USTF0",1737656415787,3.9835,250.97,250.95,58.68774938]
["bitfinex-derivatives","SOLF0:USTF0",1737656415991,3.9839,250.94,250.93,0.02636487]
["bitfinex-derivatives","SOLF0:USTF0",1737656416389,0.02569555,250.99,250.93,0.02636487]
["bitfinex-derivatives","SOLF0:USTF0",1737656416594,3.9834,250.98,250.93,0.02636487]
["bitfinex-derivatives","SOLF0:USTF0",1737656416794,0.02569555,250.99,250.93,0.02636487]
["bitfinex-derivatives","SOLF0:USTF0",1737656418893,0.02569555,250.99,250.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737656420189,0.02569555,250.99,250.94,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1737656420493,0.02569555,250.99,250.93,0.02636487]
["bitfinex-derivatives","SOLF0:USTF0",1737656422690,3.9834,250.98,250.93,0.02636487]
["bitfinex-derivatives","SOLF0:USTF0",1737656422993,0.02569555,250.99,250.93,0.02636487]
["bitfinex-derivatives","SOLF0:USTF0",1737656423193,0.02569555,250.99,250.95,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737656423393,0.02569555,250.99,250.93,0.02636487]
["bitfinex-derivatives","SOLF0:USTF0",1737656423893,31.4460652,253.05,250.98,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656423894,21.68339987,251.2,250.98,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656424093,108.00059026,251.55,251.19,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656424398,1.3404,251.48,251.32,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656424595,1.3404,251.48,251.37,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737656424895,1.3404,251.48,251.37,15.82420335]
["bitfinex-derivatives","SOLF0:USTF0",1737656425095,0.02901796,251.45,251.4,0.02853612]
["bitfinex-derivatives","SOLF0:USTF0",1737656425496,0.02901796,251.45,251.29,15.81537865]
["bitfinex-derivatives","SOLF0:USTF0",1737656425795,1.3252,251.47,251.37,25.6383002]
["bitfinex-derivatives","SOLF0:USTF0",1737656426595,1.3252,251.47,251.38,110.115029]
["bitfinex-derivatives","SOLF0:USTF0",1737656426796,0.03002517,251.45,251.39,0.02859638]
["bitfinex-derivatives","SOLF0:USTF0",1737656427093,0.03002517,251.45,251.4,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737656427393,0.03002517,251.45,251.39,0.02859638]
["bitfinex-derivatives","SOLF0:USTF0",1737656427592,0.03002517,251.45,251.4,110.115029]
["bitfinex-derivatives","SOLF0:USTF0",1737656427795,1.3252,251.47,251.41,25.6383002]
["bitfinex-derivatives","SOLF0:USTF0",1737656428993,1.35529397,251.47,251.41,25.6383002]
["bitfinex-derivatives","SOLF0:USTF0",1737656429498,1.35529397,251.47,251.39,110.14362538]
["bitfinex-derivatives","SOLF0:USTF0",1737656429689,1.35529397,251.47,251.39,0.02859638]
["bitfinex-derivatives","SOLF0:USTF0",1737656430194,3.9761,251.44,251.39,0.02859638]
["bitfinex-derivatives","SOLF0:USTF0",1737656430395,1.35529397,251.47,251.39,0.02859638]
["bitfinex-derivatives","SOLF0:USTF0",1737656430797,3.9758,251.46,251.39,0.02859638]
["bitfinex-derivatives","SOLF0:USTF0",1737656430993,1.35529397,251.47,251.39,0.02859638]
["bitfinex-derivatives","SOLF0:USTF0",1737656431193,1.35529397,251.47,251.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737656431603,3.9766,251.41,251.35,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737656432399,4.00649395,251.41,251.35,3.8698268]
["bitfinex-derivatives","SOLF0:USTF0",1737656432597,3.9767,251.4,251.35,3.8698268]
["bitfinex-derivatives","SOLF0:USTF0",1737656432894,0.02989395,251.41,251.35,0.0298268]
["bitfinex-derivatives","SOLF0:USTF0",1737656433103,3.9777,251.34,251.32,110.115029]
["bitfinex-derivatives","SOLF0:USTF0",1737656433600,3.9785,251.28,251.27,97.139129]
["bitfinex-derivatives","SOLF0:USTF0",1737656433797,25.6383002,251.43,251.27,97.139129]
["bitfinex-derivatives","SOLF0:USTF0",1737656433998,92.17638691,251.46,251.25,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737656434399,3.9769,251.36,251.33,0.02626788]
["bitfinex-derivatives","SOLF0:USTF0",1737656435698,3.9771,251.35,251.33,0.02626788]
["bitfinex-derivatives","SOLF0:USTF0",1737656436094,3.9771,251.35,251.33,6.788e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656436293,3.9781,251.28,251.27,134.89304768]
["bitfinex-derivatives","SOLF0:USTF0",1737656436996,25.6383002,251.43,251.19,160.53134788]
["bitfinex-derivatives","SOLF0:USTF0",1737656437194,92.17638691,251.42,251.19,160.53134788]
["bitfinex-derivatives","SOLF0:USTF0",1737656437398,0.02697135,251.34,251.28,0.0253227]
["bitfinex-derivatives","SOLF0:USTF0",1737656437802,3.9777,251.31,251.28,0.0253227]
["bitfinex-derivatives","SOLF0:USTF0",1737656437997,0.02697135,251.34,251.28,0.0253227]
["bitfinex-derivatives","SOLF0:USTF0",1737656438403,3.978,251.3,251.28,0.0253227]
["bitfinex-derivatives","SOLF0:USTF0",1737656439096,3.9777,251.31,251.28,0.0253227]
["bitfinex-derivatives","SOLF0:USTF0",1737656439702,3.9778,251.31,251.28,0.0253227]
["bitfinex-derivatives","SOLF0:USTF0",1737656440307,3.9775,251.33,251.28,0.0253227]
["bitfinex-derivatives","SOLF0:USTF0",1737656440505,0.02697135,251.34,251.28,0.0253227]
["bitfinex-derivatives","SOLF0:USTF0",1737656441008,3.9774,251.33,251.28,0.0253227]
["bitfinex-derivatives","SOLF0:USTF0",1737656441705,0.02697135,251.34,251.28,0.0253227]
["bitfinex-derivatives","SOLF0:USTF0",1737656442708,3.978,251.29,251.28,0.0253227]
["bitfinex-derivatives","SOLF0:USTF0",1737656443601,3.9786,251.26,251.19,25.6383002]
["bitfinex-derivatives","SOLF0:USTF0",1737656444007,1.2768,251.33,251.19,29.6178002]
["bitfinex-derivatives","SOLF0:USTF0",1737656444508,1.2768,251.33,251.19,25.6383002]
["bitfinex-derivatives","SOLF0:USTF0",1737656444703,0.02800145,251.29,251.23,0.02794261]
["bitfinex-derivatives","SOLF0:USTF0",1737656445305,3.9788,251.24,251.23,0.02794261]
["bitfinex-derivatives","SOLF0:USTF0",1737656446610,3.9785,251.26,251.23,0.02794261]
["bitfinex-derivatives","SOLF0:USTF0",1737656446800,0.02800145,251.29,251.23,0.02794261]
["bitfinex-derivatives","SOLF0:USTF0",1737656447408,3.9788,251.24,251.23,0.02794261]
["bitfinex-derivatives","SOLF0:USTF0",1737656448207,3.9799,251.18,251.11,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656448410,92.17638691,251.32,251.11,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656448706,3.9802,251.16,251.11,19.78478714]
["bitfinex-derivatives","SOLF0:USTF0",1737656449109,15.80398714,251.29,251.07,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656449311,0.02755295,251.16,251.07,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656451011,0.02755295,251.16,251.1,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737656451215,0.02755295,251.16,251.11,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656451911,0.02755295,251.16,251.15,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737656452407,3.979,251.23,251.18,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737656452607,3.979,251.23,251.15,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656452808,1.3098,251.27,251.15,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656453510,0.02953805,251.24,251.19,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656453711,3.9782,251.28,251.21,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737656454015,0.0277413,251.24,251.19,15.8337178]
["bitfinex-derivatives","SOLF0:USTF0",1737656454212,0.0277413,251.24,251.21,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737656455214,0.0277413,251.24,251.19,15.8337178]
["bitfinex-derivatives","SOLF0:USTF0",1737656455516,0.0277413,251.24,251.19,0.02973066]
["bitfinex-derivatives","SOLF0:USTF0",1737656456015,3.9794,251.2,251.19,0.02973066]
["bitfinex-derivatives","SOLF0:USTF0",1737656456218,3.9794,251.2,251.19,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656457920,3.9794,251.2,250.97,108.57310176]
["bitfinex-derivatives","SOLF0:USTF0",1737656457921,3.9821,251.04,250.97,108.57310176]
["bitfinex-derivatives","SOLF0:USTF0",1737656458220,193.6344,251.19,250.97,108.57310176]
["bitfinex-derivatives","SOLF0:USTF0",1737656458414,3.9812,251.09,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737656459117,0.02728569,251.07,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737656459316,193.6344,251.19,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737656459517,0.02661119,251.08,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737656459717,193.6344,251.19,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737656459913,0.02878237,251.08,251.0,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656460119,0.02569248,251.07,251.05,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656460316,193.6344,251.19,251.05,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656460513,0.03031158,251.09,251.05,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656460713,3.9805,251.14,251.05,19.78568714]
["bitfinex-derivatives","SOLF0:USTF0",1737656460912,0.02813916,251.1,251.0,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656461119,0.02813916,251.1,250.95,15.80398714]
["bitfinex-derivatives","SOLF0:USTF0",1737656461314,15.80398714,251.16,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737656461520,0.02657611,251.05,250.91,19.81978714]
["bitfinex-derivatives","SOLF0:USTF0",1737656463618,3.9827,251.0,250.93,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737656463922,216.73404528,251.1,250.88,134.30714704]
["bitfinex-derivatives","SOLF0:USTF0",1737656464124,3.9841,250.91,250.88,108.57310176]
["bitfinex-derivatives","SOLF0:USTF0",1737656464428,216.73404528,251.02,250.88,108.57310176]
["bitfinex-derivatives","SOLF0:USTF0",1737656464620,27.05014528,250.98,250.88,108.57310176]
["bitfinex-derivatives","SOLF0:USTF0",1737656464822,0.02743999,250.92,250.8,112.55880176]
["bitfinex-derivatives","SOLF0:USTF0",1737656465018,0.02743999,250.92,250.8,108.57310176]
["bitfinex-derivatives","SOLF0:USTF0",1737656465429,0.02743999,250.92,250.8,134.30714704]
["bitfinex-derivatives","SOLF0:USTF0",1737656465729,0.02743999,250.92,250.88,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737656465925,0.02743999,250.92,250.8,134.30714704]
["bitfinex-derivatives","SOLF0:USTF0",1737656466433,0.02743999,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737656466732,0.02743999,250.92,250.84,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656467431,0.02743999,250.92,250.88,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737656467726,0.02743999,250.92,250.8,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656468731,0.02743999,250.92,250.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737656471225,0.02743999,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737656472731,3.9822,251.03,250.97,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737656472927,3.9822,251.03,250.86,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656472928,1.3329,251.1,250.9,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656473127,1.3329,251.1,250.94,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656473329,1.3329,251.1,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737656473527,1.3329,251.1,250.94,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656473724,3.9815,251.07,250.94,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656473926,0.02659556,251.05,251.01,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737656474230,0.02659556,251.05,250.99,0.03036357]
["bitfinex-derivatives","SOLF0:USTF0",1737656474433,0.02659556,251.05,250.99,4.01306357]
["bitfinex-derivatives","SOLF0:USTF0",1737656474733,0.02659556,251.05,250.99,0.03036357]
["bitfinex-derivatives","SOLF0:USTF0",1737656474929,0.02659556,251.05,251.02,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737656475234,0.02659556,251.05,250.99,25.76440885]
["bitfinex-derivatives","SOLF0:USTF0",1737656475530,3.98,251.17,251.03,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656475732,25.73404528,251.25,251.03,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656475933,25.73404528,251.21,250.99,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656476326,3.9803,251.15,251.05,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737656476523,25.73404528,251.25,251.03,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656476732,0.02893979,251.13,251.07,0.02511319]
["bitfinex-derivatives","SOLF0:USTF0",1737656476932,25.73404528,251.25,251.04,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1737656477232,25.73404528,251.25,251.07,0.02601071]
["bitfinex-derivatives","SOLF0:USTF0",1737656477233,0.02512912,251.13,251.07,0.02601071]
["bitfinex-derivatives","SOLF0:USTF0",1737656477430,0.02512912,251.13,251.11,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737656477731,0.02524698,251.13,251.11,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737656478430,3.9232,251.28,251.11,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656478636,3.9232,251.28,251.15,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656479234,3.9785,251.26,251.15,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656479436,0.0274844,251.24,251.19,0.02975589]
["bitfinex-derivatives","SOLF0:USTF0",1737656479633,3.979,251.23,251.19,0.02975589]
["bitfinex-derivatives","SOLF0:USTF0",1737656480129,0.0274844,251.24,251.19,4.00925589]
["bitfinex-derivatives","SOLF0:USTF0",1737656480331,0.0274844,251.24,251.19,25.76380117]
["bitfinex-derivatives","SOLF0:USTF0",1737656480733,4.0062844,251.24,251.19,0.02975589]
["bitfinex-derivatives","SOLF0:USTF0",1737656480930,0.0274844,251.24,251.19,0.02975589]
["bitfinex-derivatives","SOLF0:USTF0",1737656481328,3.9794,251.2,251.19,5.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656483336,3.8985,251.23,251.06,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656483538,3.9807,251.12,251.04,6.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737656483733,3.8985,251.23,251.04,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1737656483931,3.8985,251.23,251.06,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656484638,0.02749039,251.17,251.12,0.02944696]
["bitfinex-derivatives","SOLF0:USTF0",1737656485741,0.02749039,251.17,251.14,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737656485938,0.02749039,251.17,251.12,0.02944696]
["bitfinex-derivatives","SOLF0:USTF0",1737656486439,0.02749039,251.17,251.13,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737656486742,0.02749039,251.17,251.12,0.02944696]
["bitfinex-derivatives","SOLF0:USTF0",1737656487039,0.02749039,251.17,251.15,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737656487448,0.02749039,251.17,251.12,0.02944696]
["bitfinex-derivatives","SOLF0:USTF0",1737656487946,0.02749039,251.17,251.14,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656488146,191.0,251.24,251.14,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656488446,2.7022,251.39,251.18,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656488846,3.9774,251.33,251.27,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737656489349,0.02579008,251.33,251.32,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737656491948,0.02579008,251.33,251.27,0.02952903]
["bitfinex-derivatives","SOLF0:USTF0",1737656492348,3.978,251.29,251.27,0.02952903]
["bitfinex-derivatives","SOLF0:USTF0",1737656492548,0.02579008,251.33,251.27,0.02952903]
["bitfinex-derivatives","SOLF0:USTF0",1737656492953,0.02579008,251.33,251.28,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737656493449,0.02579008,251.33,251.31,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737656493649,0.02579008,251.33,251.27,0.02952903]
["bitfinex-derivatives","SOLF0:USTF0",1737656493850,0.02579008,251.33,251.29,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656494050,11.20781909,251.43,251.36,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737656494455,7.23191909,251.43,251.36,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737656495147,3.9761,251.41,251.37,0.03063576]
["bitfinex-derivatives","SOLF0:USTF0",1737656496653,4.00555099,251.42,251.37,0.03063576]
["bitfinex-derivatives","SOLF0:USTF0",1737656497354,0.02955099,251.42,251.4,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737656497544,0.02955099,251.42,251.37,0.03063576]
["bitfinex-derivatives","SOLF0:USTF0",1737656498151,1.3755,251.52,251.37,0.03063576]
["bitfinex-derivatives","SOLF0:USTF0",1737656498152,192.3723,251.59,251.41,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656498546,1.3723,251.59,251.48,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737656498753,1.3723,251.59,251.41,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656498955,3.9742,251.53,251.41,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656499252,25.73404528,251.6,251.39,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1737656499457,1.2835,251.58,251.38,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737656499653,3.9755,251.45,251.37,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656499858,1.2835,251.58,251.45,0.02736178]
["bitfinex-derivatives","SOLF0:USTF0",1737656500161,1.2835,251.58,251.37,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656500162,3.9758,251.43,251.37,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656500359,25.73404528,251.56,251.49,0.02581316]
["bitfinex-derivatives","SOLF0:USTF0",1737656500558,0.02802638,251.55,251.49,0.02581316]
["bitfinex-derivatives","SOLF0:USTF0",1737656500858,0.02802638,251.55,251.39,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737656501158,1.2835,251.58,251.37,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656501356,3.9749,251.49,251.37,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656501561,1.2835,251.58,251.37,25.73404528]
["bitfinex-derivatives","SOLF0:USTF0",1737656502058,0.02659339,251.5,251.45,0.02895199]
["bitfinex-derivatives","SOLF0:USTF0",1737656502854,3.9753,251.46,251.45,0.02895199]
["bitfinex-derivatives","SOLF0:USTF0",1737656505863,3.9753,251.46,251.45,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656506857,18.41875646,251.49,251.3,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1737656507063,3.9766,251.38,251.33,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737656507663,3.9767,251.37,251.32,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737656508159,0.02524276,251.37,251.34,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737656508854,0.02524276,251.37,251.36,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737656509563,0.02524276,251.37,251.33,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656509564,3.9753,251.46,251.33,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656510262,3.9753,251.46,251.41,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737656510757,0.03052865,251.46,251.41,0.02550494]
["bitfinex-derivatives","SOLF0:USTF0",1737656511057,0.03052865,251.46,251.43,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737656511362,0.03052865,251.46,251.41,0.02550494]
["bitfinex-derivatives","SOLF0:USTF0",1737656512765,0.03052865,251.46,251.25,17.04405646]
["bitfinex-derivatives","SOLF0:USTF0",1737656512958,17.05965646,251.49,251.25,17.04405646]
["bitfinex-derivatives","SOLF0:USTF0",1737656513261,3.9767,251.37,251.32,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737656513657,17.05965646,251.49,251.25,17.04405646]
["bitfinex-derivatives","SOLF0:USTF0",1737656513863,0.03047984,251.37,251.32,0.02600186]
["bitfinex-derivatives","SOLF0:USTF0",1737656514255,3.9765,251.39,251.34,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737656514461,0.03038304,251.37,251.32,0.02543737]
["bitfinex-derivatives","SOLF0:USTF0",1737656514662,3.9767,251.38,251.25,17.04405646]
["bitfinex-derivatives","SOLF0:USTF0",1737656514865,0.02755807,251.37,251.33,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737656515162,3.9772,251.34,251.25,17.04405646]
["bitfinex-derivatives","SOLF0:USTF0",1737656515359,0.02590917,251.38,251.32,0.0280547]
["bitfinex-derivatives","SOLF0:USTF0",1737656515555,17.05965646,251.49,251.25,17.04405646]
["bitfinex-derivatives","SOLF0:USTF0",1737656515756,0.02990895,251.38,251.32,0.02596704]
["bitfinex-derivatives","SOLF0:USTF0",1737656515964,3.9771,251.35,251.3,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737656516168,3.9771,251.35,251.32,0.0264636]
["bitfinex-derivatives","SOLF0:USTF0",1737656516358,0.02990895,251.38,251.32,0.0264636]
["bitfinex-derivatives","SOLF0:USTF0",1737656516864,0.02990895,251.38,251.35,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737656517063,0.02990895,251.38,251.32,0.0264636]
["bitfinex-derivatives","SOLF0:USTF0",1737656517466,0.02990895,251.38,251.35,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737656517864,0.02990895,251.38,251.32,0.0264636]
["bitfinex-derivatives","SOLF0:USTF0",1737656518266,0.02990895,251.38,251.35,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737656518460,0.02990895,251.38,251.32,0.0264636]
["bitfinex-derivatives","SOLF0:USTF0",1737656518765,0.02990895,251.38,251.34,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656518965,0.02990895,251.38,251.37,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737656519268,206.77765646,251.61,251.34,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656519566,1.3494,251.56,251.39,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656519767,1.3494,251.56,251.4,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1737656520271,0.0282215,251.51,251.45,0.02548974]
["bitfinex-derivatives","SOLF0:USTF0",1737656521965,3.9748,251.5,251.45,0.02548974]
["bitfinex-derivatives","SOLF0:USTF0",1737656522261,0.0282215,251.51,251.45,0.02548974]
["bitfinex-derivatives","SOLF0:USTF0",1737656522566,0.0282215,251.51,251.47,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737656522766,0.0282215,251.51,251.45,0.02548974]
["bitfinex-derivatives","SOLF0:USTF0",1737656525165,1.3021,251.67,251.47,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656525466,1.3021,251.67,251.51,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656525869,1.3021,251.67,251.48,2.701]
["bitfinex-derivatives","SOLF0:USTF0",1737656526064,3.9732,251.6,251.55,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737656526266,0.02606639,251.6,251.55,0.02951167]
["bitfinex-derivatives","SOLF0:USTF0",1737656526665,0.02606639,251.6,251.58,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737656527064,0.02606639,251.6,251.55,0.02951167]
["bitfinex-derivatives","SOLF0:USTF0",1737656527769,0.02606639,251.6,251.59,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737656529168,0.02606639,251.6,251.58,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737656529568,0.02606639,251.6,251.55,0.02951167]
["bitfinex-derivatives","SOLF0:USTF0",1737656530171,0.02606639,251.6,251.58,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737656530569,0.02606639,251.6,251.55,0.02951167]
["bitfinex-derivatives","SOLF0:USTF0",1737656530570,0.02606639,251.6,251.55,15.80716813]
["bitfinex-derivatives","SOLF0:USTF0",1737656530765,17.08285646,251.77,251.55,15.80716813]
["bitfinex-derivatives","SOLF0:USTF0",1737656530964,17.08285646,251.77,251.59,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656531471,3.9719,251.68,251.64,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737656531875,17.08285646,251.77,251.64,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737656532076,0.02588173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656532464,3.9719,251.68,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656532665,3.9719,251.68,251.63,4.00025365]
["bitfinex-derivatives","SOLF0:USTF0",1737656533072,3.99758173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656533274,3.99758173,251.69,251.64,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737656533467,0.02588173,251.69,251.64,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737656533772,3.99758173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656535173,0.02588173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656535777,0.02588173,251.69,251.66,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737656536368,0.02588173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656538176,3.9725,251.64,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656538976,0.02588173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656538977,3.972,251.68,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656539180,0.02588173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656539771,0.02588173,251.69,251.64,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737656539772,3.99768173,251.69,251.64,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737656539977,3.99768173,251.69,251.64,3.93509028]
["bitfinex-derivatives","SOLF0:USTF0",1737656540278,3.9723,251.66,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656540472,0.02588173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656541274,3.9725,251.64,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656542078,3.972,251.68,251.64,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737656542273,0.02588173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656543086,3.9721,251.67,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656543382,0.02588173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656543586,3.9721,251.67,251.63,4.00035365]
["bitfinex-derivatives","SOLF0:USTF0",1737656543976,3.9721,251.67,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656544178,3.9725,251.64,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656545188,0.02588173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656546589,3.99758173,251.69,251.66,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737656547289,0.02588173,251.69,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656547989,3.9725,251.64,251.63,0.02775365]
["bitfinex-derivatives","SOLF0:USTF0",1737656548188,0.02588173,251.69,251.49,17.06605646]
["bitfinex-derivatives","SOLF0:USTF0",1737656548587,206.77765646,251.73,251.54,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737656549084,206.77765646,251.73,251.49,17.06605646]
["bitfinex-derivatives","SOLF0:USTF0",1737656549485,0.03048695,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656550791,3.973,251.61,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656551091,0.03048695,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656551889,0.03048695,251.64,251.63,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737656552285,0.0027333,251.64,251.63,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737656553890,0.0027333,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656554092,0.0027333,251.64,251.63,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737656556494,0.0027333,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656556691,0.0027333,251.64,251.62,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737656556891,0.0027333,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656557895,0.0027333,251.64,251.6,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737656558092,3.9752333,251.64,251.6,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737656558898,0.0027333,251.64,251.61,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737656559101,0.0027333,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656559396,0.0027333,251.64,251.63,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737656561602,0.0027333,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656562997,3.9752333,251.64,251.59,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737656563202,3.9752333,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656563399,0.0027333,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656563901,3.9752333,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656564099,0.0027333,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656564301,0.0027333,251.64,251.6,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1737656564497,0.0027333,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656564699,1.3371333,251.64,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656565603,3.9732,251.59,251.58,0.02673732]
["bitfinex-derivatives","SOLF0:USTF0",1737656566397,3.9742,251.54,251.43,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656566598,15.77765646,251.62,251.41,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737656566899,15.77765646,251.62,251.44,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737656567099,3.9745,251.52,251.41,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737656567302,15.77765646,251.62,251.41,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1737656567602,0.02861148,251.54,251.49,0.02668325]
["bitfinex-derivatives","SOLF0:USTF0",1737656568804,3.9745,251.52,251.49,0.02668325]
["bitfinex-derivatives","SOLF0:USTF0",1737656568999,0.02861148,251.54,251.49,0.02668325]
["bitfinex-derivatives","SOLF0:USTF0",1737656569506,0.02861148,251.54,251.53,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737656574007,1.3344,251.64,251.51,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656574305,5.3069,251.64,251.51,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656574705,1.3344,251.64,251.51,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656574905,1.3344,251.64,251.52,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1737656575206,0.0302915,251.6,251.55,0.02919472]
["bitfinex-derivatives","SOLF0:USTF0",1737656575809,0.0302915,251.6,251.55,15.80685118]
["bitfinex-derivatives","SOLF0:USTF0",1737656576205,0.0302915,251.6,251.59,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737656581914,0.0302915,251.6,251.58,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737656582510,4.0033915,251.6,251.56,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737656582709,4.0033915,251.6,251.55,15.80685118]
["bitfinex-derivatives","SOLF0:USTF0",1737656582710,0.0302915,251.6,251.55,0.02919472]
["bitfinex-derivatives","SOLF0:USTF0",1737656582916,1.3812,251.59,251.45,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656583118,3.974,251.55,251.45,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656583415,3.9639,251.59,251.45,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656583609,3.9639,251.59,251.52,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737656583812,5.3545,251.59,251.49,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656584115,0.02612922,251.58,251.53,0.02897902]
["bitfinex-derivatives","SOLF0:USTF0",1737656584311,0.02612922,251.58,251.53,4.00297902]
["bitfinex-derivatives","SOLF0:USTF0",1737656584614,0.02612922,251.58,251.53,15.80663548]
["bitfinex-derivatives","SOLF0:USTF0",1737656584814,0.02612922,251.58,251.57,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737656587316,5.43757146,251.84,251.57,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656587614,2.5534,251.81,251.63,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656587816,3.9707,251.75,251.69,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737656588318,1.2996,251.8,251.69,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737656588515,0.02503535,251.75,251.71,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737656588720,0.02503535,251.75,251.69,0.0271087]
["bitfinex-derivatives","SOLF0:USTF0",1737656589019,0.02503535,251.75,251.73,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737656589212,5.43757146,251.87,251.71,19.55765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656589415,5.43757146,251.87,251.76,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656590221,3.969,251.86,251.79,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737656590420,0.02754774,251.84,251.79,0.02941186]
["bitfinex-derivatives","SOLF0:USTF0",1737656590719,0.02754774,251.84,251.8,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737656591219,0.02754774,251.84,251.79,0.02941186]
["bitfinex-derivatives","SOLF0:USTF0",1737656592221,3.99694774,251.84,251.79,0.02941186]
["bitfinex-derivatives","SOLF0:USTF0",1737656592422,0.02754774,251.84,251.79,0.02941186]
["bitfinex-derivatives","SOLF0:USTF0",1737656593828,0.02754774,251.84,251.81,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737656594130,0.02754774,251.84,251.79,0.02941186]
["bitfinex-derivatives","SOLF0:USTF0",1737656594321,0.02754774,251.84,251.82,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737656594728,1.2996,251.96,251.8,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656594928,1.2996,251.96,251.86,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656595131,196.43757146,252.08,251.9,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656595324,3.9218,252.07,251.95,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737656595528,3.9218,252.07,251.9,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656595727,3.9218,252.07,251.95,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737656595925,3.9218,252.07,251.9,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656596228,0.03016151,252.01,251.96,0.02895003]
["bitfinex-derivatives","SOLF0:USTF0",1737656596928,0.03016151,252.01,251.97,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737656597231,0.03016151,252.01,251.96,0.02895003]
["bitfinex-derivatives","SOLF0:USTF0",1737656598631,0.03016151,252.01,251.98,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737656599131,0.03016151,252.01,251.96,0.02895003]
["bitfinex-derivatives","SOLF0:USTF0",1737656599923,0.03016151,252.01,251.99,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737656601030,0.03016151,252.01,251.98,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656601327,3.9655,252.09,251.98,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656601534,4.0165,252.15,252.04,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737656601739,4.0165,252.15,252.02,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656602030,4.0165,252.15,252.0,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737656602231,4.0165,252.15,251.98,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656602433,4.0165,252.15,252.02,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656602632,0.02727296,252.09,252.05,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737656602835,0.02727296,252.09,252.04,0.02872694]
["bitfinex-derivatives","SOLF0:USTF0",1737656603335,0.02727296,252.09,252.08,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737656604032,191.0,252.3,252.07,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656604226,191.0,252.3,252.14,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656604734,191.0,252.3,252.1,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656605234,3.9635,252.21,252.17,0.02598846]
["bitfinex-derivatives","SOLF0:USTF0",1737656605436,0.03014795,252.23,252.17,0.02598846]
["bitfinex-derivatives","SOLF0:USTF0",1737656605836,3.9637,252.2,252.17,0.02598846]
["bitfinex-derivatives","SOLF0:USTF0",1737656606037,0.03014795,252.23,252.17,0.02598846]
["bitfinex-derivatives","SOLF0:USTF0",1737656606237,3.9638,252.19,252.17,0.02598846]
["bitfinex-derivatives","SOLF0:USTF0",1737656608638,3.9636,252.21,252.17,0.02598846]
["bitfinex-derivatives","SOLF0:USTF0",1737656609032,1.3198,252.22,252.17,3.99008846]
["bitfinex-derivatives","SOLF0:USTF0",1737656609232,0.03014795,252.23,252.17,0.02598846]
["bitfinex-derivatives","SOLF0:USTF0",1737656609434,0.03014795,252.23,252.14,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656610540,0.03014795,252.23,252.19,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737656610934,0.03014795,252.23,252.19,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737656611342,0.03014795,252.23,252.18,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656611741,0.03014795,252.23,252.19,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737656611936,0.03014795,252.23,252.18,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656612438,0.03014795,252.23,252.2,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737656613037,0.03014795,252.23,252.18,19.74155646]
["bitfinex-derivatives","SOLF0:USTF0",1737656613244,0.03014795,252.23,252.18,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656613743,0.03014795,252.23,252.16,0.02499218]
["bitfinex-derivatives","SOLF0:USTF0",1737656614340,3.9635,252.21,252.16,0.02499218]
["bitfinex-derivatives","SOLF0:USTF0",1737656614540,0.03014795,252.23,252.16,0.02499218]
["bitfinex-derivatives","SOLF0:USTF0",1737656614842,3.9635,252.21,252.16,0.02499218]
["bitfinex-derivatives","SOLF0:USTF0",1737656615143,0.03014795,252.23,252.16,0.02499218]
["bitfinex-derivatives","SOLF0:USTF0",1737656616139,3.964,252.18,252.16,0.02499218]
["bitfinex-derivatives","SOLF0:USTF0",1737656616344,0.03014795,252.23,252.16,0.02499218]
["bitfinex-derivatives","SOLF0:USTF0",1737656618048,3.9641,252.17,252.16,0.02499218]
["bitfinex-derivatives","SOLF0:USTF0",1737656618438,191.0,252.22,252.1,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656618639,1.3391,252.21,252.05,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656618838,1.3391,252.21,252.09,15.77765646]
["bitfinex-derivatives","SOLF0:USTF0",1737656619446,3.9641,252.17,252.12,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737656619647,3.9641,252.17,252.12,3.99502696]
["bitfinex-derivatives","SOLF0:USTF0",1737656619948,3.9641,252.17,252.12,0.03022696]
["bitfinex-derivatives","SOLF0:USTF0",1737656620243,0.02930208,252.18,252.12,0.03022696]
["bitfinex-derivatives","SOLF0:USTF0",1737656620445,3.9644,252.16,252.12,0.03022696]
["bitfinex-derivatives","SOLF0:USTF0",1737656620846,3.9645,252.15,252.12,0.03022696]
["bitfinex-derivatives","SOLF0:USTF0",1737656621048,0.02930208,252.18,252.12,0.03022696]
["bitfinex-derivatives","SOLF0:USTF0",1737656621750,3.9645,252.15,252.12,0.03022696]
["bitfinex-derivatives","SOLF0:USTF0",1737656621947,0.02930208,252.18,252.12,0.03022696]
["bitfinex-derivatives","SOLF0:USTF0",1737656622251,0.02930208,252.18,252.13,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737656622443,0.02930208,252.18,252.12,0.03022696]
["bitfinex-derivatives","SOLF0:USTF0",1737656623742,1.3469,252.31,252.15,9.80555097]
["bitfinex-derivatives","SOLF0:USTF0",1737656623944,1.3469,252.31,252.16,9.80555097]
["bitfinex-derivatives","SOLF0:USTF0",1737656625053,0.02802956,252.26,252.2,9.83213989]
["bitfinex-derivatives","SOLF0:USTF0",1737656625654,0.02802956,252.26,252.2,0.02658892]
["bitfinex-derivatives","SOLF0:USTF0",1737656626154,0.02802956,252.26,252.22,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737656626354,0.02802956,252.26,252.2,0.02658892]
["bitfinex-derivatives","SOLF0:USTF0",1737656627253,0.02802956,252.26,252.22,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737656627654,0.02802956,252.26,252.2,0.02658892]
["bitfinex-derivatives","SOLF0:USTF0",1737656627954,0.02802956,252.26,252.22,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737656628550,0.02802956,252.26,252.2,0.02658892]
["bitfinex-derivatives","SOLF0:USTF0",1737656628753,0.02802956,252.26,252.25,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737656634157,2.6118,252.37,252.25,15.67391679]
["bitfinex-derivatives","SOLF0:USTF0",1737656634158,1.2773,252.37,252.25,15.67391679]
["bitfinex-derivatives","SOLF0:USTF0",1737656634763,1.2773,252.37,252.32,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737656634957,1.2773,252.37,252.25,15.67391679]
["bitfinex-derivatives","SOLF0:USTF0",1737656635362,0.02626265,252.34,252.29,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737656635563,0.02626265,252.34,252.28,0.02506541]
["bitfinex-derivatives","SOLF0:USTF0",1737656636561,3.9619,252.32,252.28,0.02506541]
["bitfinex-derivatives","SOLF0:USTF0",1737656636766,0.02626265,252.34,252.28,0.02506541]
["bitfinex-derivatives","SOLF0:USTF0",1737656637068,3.9617,252.33,252.28,3.98736541]
["bitfinex-derivatives","SOLF0:USTF0",1737656637762,3.9617,252.33,252.28,0.02506541]
["bitfinex-derivatives","SOLF0:USTF0",1737656637959,0.02626265,252.34,252.28,0.02506541]
["bitfinex-derivatives","SOLF0:USTF0",1737656639758,0.02626265,252.34,252.3,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737656639962,0.02626265,252.34,252.28,0.02506541]
["bitfinex-derivatives","SOLF0:USTF0",1737656640767,3.98776265,252.34,252.28,0.02506541]
["bitfinex-derivatives","SOLF0:USTF0",1737656641167,0.02626265,252.34,252.28,0.02506541]
["bitfinex-derivatives","SOLF0:USTF0",1737656642771,3.9617,252.33,252.28,3.98746541]
["bitfinex-derivatives","SOLF0:USTF0",1737656642961,0.02626265,252.34,252.28,0.02506541]
["bitfinex-derivatives","SOLF0:USTF0",1737656644169,3.962,252.31,252.28,0.02506541]
["bitfinex-derivatives","SOLF0:USTF0",1737656644566,0.02626265,252.34,252.28,0.02506541]
["bitfinex-derivatives","SOLF0:USTF0",1737656645671,0.02626265,252.34,252.28,9.81511124]
["bitfinex-derivatives","SOLF0:USTF0",1737656645970,0.02626265,252.34,252.3,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737656646362,5.47429501,252.5,252.32,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656646566,1.3774,252.49,252.32,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656647170,9.79004583,252.46,252.29,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737656647364,3.961,252.38,252.29,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1737656647565,0.02855781,252.4,252.35,0.02922549]
["bitfinex-derivatives","SOLF0:USTF0",1737656647968,3.9611,252.36,252.35,0.02922549]
["bitfinex-derivatives","SOLF0:USTF0",1737656648868,0.02855781,252.4,252.29,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1737656649473,0.02855781,252.4,252.28,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656649676,3.9611,252.37,252.28,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656649874,1.3181,252.36,252.24,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656650071,1.3181,252.36,252.2,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656650369,3.9616,252.33,252.25,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656651074,1.3181,252.36,252.25,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656651075,3.9618,252.32,252.25,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656651277,0.02952344,252.32,252.26,0.03044267]
["bitfinex-derivatives","SOLF0:USTF0",1737656651470,0.02952344,252.32,252.26,9.8204885]
["bitfinex-derivatives","SOLF0:USTF0",1737656651973,0.02952344,252.32,252.27,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737656652176,0.02952344,252.32,252.26,9.8204885]
["bitfinex-derivatives","SOLF0:USTF0",1737656652377,3.99142344,252.32,252.26,0.03044267]
["bitfinex-derivatives","SOLF0:USTF0",1737656652573,0.02952344,252.32,252.26,0.03044267]
["bitfinex-derivatives","SOLF0:USTF0",1737656653273,0.02952344,252.32,252.3,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656653974,0.02952344,252.32,252.31,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737656655177,0.02952344,252.32,252.3,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656655380,0.02952344,252.32,252.26,9.8204885]
["bitfinex-derivatives","SOLF0:USTF0",1737656655776,3.99132344,252.32,252.26,0.03044267]
["bitfinex-derivatives","SOLF0:USTF0",1737656656279,0.02952344,252.32,252.26,0.03044267]
["bitfinex-derivatives","SOLF0:USTF0",1737656656471,3.9619,252.31,252.26,0.03044267]
["bitfinex-derivatives","SOLF0:USTF0",1737656657476,0.02952344,252.32,252.07,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656657681,1.3214,252.3,252.16,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656658179,1.3214,252.3,252.2,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656658373,3.9626,252.27,252.2,13.75364583]
["bitfinex-derivatives","SOLF0:USTF0",1737656658879,0.0279122,252.26,252.21,3.99057916]
["bitfinex-derivatives","SOLF0:USTF0",1737656659079,0.0279122,252.26,252.21,0.02717916]
["bitfinex-derivatives","SOLF0:USTF0",1737656662381,3.961,252.37,252.24,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656662582,3.961,252.37,252.28,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656662776,1.3771,252.41,252.28,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656663078,3.9612,252.36,252.28,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656663584,0.03011069,252.35,252.29,0.02563749]
["bitfinex-derivatives","SOLF0:USTF0",1737656664076,3.9616,252.33,252.29,0.02563749]
["bitfinex-derivatives","SOLF0:USTF0",1737656664272,0.03011069,252.35,252.29,0.02563749]
["bitfinex-derivatives","SOLF0:USTF0",1737656664473,0.03011069,252.35,252.31,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737656664874,0.03011069,252.35,252.29,0.02563749]
["bitfinex-derivatives","SOLF0:USTF0",1737656665078,0.03011069,252.35,252.32,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737656665278,0.03011069,252.35,252.29,0.02563749]
["bitfinex-derivatives","SOLF0:USTF0",1737656665580,0.03011069,252.35,252.29,2.59193749]
["bitfinex-derivatives","SOLF0:USTF0",1737656666682,0.03011069,252.35,252.32,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737656666884,0.03011069,252.35,252.32,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656667275,0.00072443,252.35,252.34,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737656667476,1.3575,252.47,252.32,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656667682,1.3575,252.47,252.36,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656667883,11.04594583,252.51,252.36,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656668786,3.9602,252.43,252.39,0.02896932]
["bitfinex-derivatives","SOLF0:USTF0",1737656669679,3.9602,252.42,252.39,0.02896932]
["bitfinex-derivatives","SOLF0:USTF0",1737656670287,0.02548466,252.45,252.39,0.02896932]
["bitfinex-derivatives","SOLF0:USTF0",1737656671090,3.9605,252.4,252.39,0.02896932]
["bitfinex-derivatives","SOLF0:USTF0",1737656671383,0.02548466,252.45,252.39,0.02896932]
["bitfinex-derivatives","SOLF0:USTF0",1737656671590,0.02548466,252.45,252.4,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656671792,3.98518466,252.45,252.4,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656671993,0.02548466,252.45,252.4,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656672585,3.98518466,252.45,252.4,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656672796,3.98518466,252.45,252.39,3.98946932]
["bitfinex-derivatives","SOLF0:USTF0",1737656673196,0.02548466,252.45,252.39,0.02896932]
["bitfinex-derivatives","SOLF0:USTF0",1737656673800,0.02548466,252.45,252.41,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737656674303,0.02548466,252.45,252.42,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737656675406,0.02548466,252.45,252.44,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737656678401,3.9588,252.51,252.44,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737656678606,3.9588,252.51,252.45,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737656678807,11.12274583,252.59,252.45,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737656679009,11.12274583,252.59,252.42,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656679202,3.9591,252.5,252.42,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656679611,0.02693387,252.49,252.43,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1737656679907,0.02693387,252.49,252.44,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737656680304,0.02693387,252.49,252.43,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1737656680610,3.9595,252.47,252.43,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1737656683406,3.9599,252.44,252.43,0.02958731]
["bitfinex-derivatives","SOLF0:USTF0",1737656683912,1.3418,252.48,252.33,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656684211,1.3835,252.54,252.41,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656684712,1.3835,252.54,252.33,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656684713,3.9584,252.54,252.45,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656685113,0.02919802,252.52,252.47,0.02880641]
["bitfinex-derivatives","SOLF0:USTF0",1737656686213,0.02919802,252.52,252.47,3.98820641]
["bitfinex-derivatives","SOLF0:USTF0",1737656686613,0.02919802,252.52,252.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737656687915,0.02919802,252.52,252.49,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737656688214,0.02919802,252.52,252.47,0.02880641]
["bitfinex-derivatives","SOLF0:USTF0",1737656688716,0.02919802,252.52,252.49,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656689112,0.02919802,252.52,252.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737656692015,0.02919802,252.52,252.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737656692216,0.02919802,252.52,252.49,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656692822,0.02919802,252.52,252.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737656693622,1.3113,252.68,252.49,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656693824,2.7172,252.71,252.57,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656694116,3.9566,252.66,252.57,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656694314,2.7172,252.71,252.57,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656694717,0.02997582,252.67,252.61,0.02682933]
["bitfinex-derivatives","SOLF0:USTF0",1737656695726,3.9571,252.62,252.61,0.02682933]
["bitfinex-derivatives","SOLF0:USTF0",1737656697925,3.9574,252.6,252.55,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737656699024,3.98437563,252.6,252.55,3.98331621]
["bitfinex-derivatives","SOLF0:USTF0",1737656699627,3.9578,252.58,252.55,0.02521621]
["bitfinex-derivatives","SOLF0:USTF0",1737656699926,0.02697563,252.6,252.55,0.02521621]
["bitfinex-derivatives","SOLF0:USTF0",1737656700326,2.7172,252.71,252.57,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656700529,1.3865,252.71,252.62,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656700727,3.9335,252.79,252.67,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737656701028,3.9335,252.79,252.66,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656701228,3.9552,252.74,252.66,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656701628,0.02835642,252.73,252.67,0.0270782]
["bitfinex-derivatives","SOLF0:USTF0",1737656701826,0.02835642,252.73,252.71,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737656702328,0.02835642,252.73,252.7,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656702925,0.02835642,252.73,252.71,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1737656703629,0.02835642,252.73,252.7,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656703630,5.47429501,252.83,252.7,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656703830,5.47429501,252.83,252.75,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656704131,1.3845,252.87,252.75,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656704631,0.02962994,252.84,252.78,0.02862294]
["bitfinex-derivatives","SOLF0:USTF0",1737656705532,3.9543,252.8,252.78,0.02862294]
["bitfinex-derivatives","SOLF0:USTF0",1737656706035,9.81967577,252.84,252.67,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656706229,9.79004583,252.84,252.63,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656706726,9.79004583,252.8,252.63,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656706933,2.743,252.79,252.63,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656707130,0.0275361,252.74,252.69,0.0291234]
["bitfinex-derivatives","SOLF0:USTF0",1737656707326,0.0275361,252.74,252.59,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656707728,3.9565,252.66,252.59,13.74744583]
["bitfinex-derivatives","SOLF0:USTF0",1737656708127,9.79004583,252.76,252.59,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656708635,0.03043862,252.7,252.65,0.02625206]
["bitfinex-derivatives","SOLF0:USTF0",1737656709136,3.9562,252.68,252.65,0.02625206]
["bitfinex-derivatives","SOLF0:USTF0",1737656709832,0.03043862,252.7,252.65,0.02625206]
["bitfinex-derivatives","SOLF0:USTF0",1737656710337,0.03043862,252.7,252.68,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737656710536,0.03043862,252.7,252.65,0.02625206]
["bitfinex-derivatives","SOLF0:USTF0",1737656712339,3.98623862,252.7,252.65,0.02625206]
["bitfinex-derivatives","SOLF0:USTF0",1737656712538,0.03043862,252.7,252.65,0.02625206]
["bitfinex-derivatives","SOLF0:USTF0",1737656713339,3.9562,252.68,252.65,0.02625206]
["bitfinex-derivatives","SOLF0:USTF0",1737656713541,0.03043862,252.7,252.65,0.02625206]
["bitfinex-derivatives","SOLF0:USTF0",1737656713938,0.03043862,252.7,252.56,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737656714436,3.9571,252.62,252.57,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737656715139,3.98348949,252.62,252.57,3.9866798]
["bitfinex-derivatives","SOLF0:USTF0",1737656715436,1.3605,252.79,252.61,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656715641,1.3605,252.79,252.68,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656716141,1.2906,252.91,252.77,9.79004583]
["bitfinex-derivatives","SOLF0:USTF0",1737656716537,0.02965622,252.87,252.81,0.03027984]
["bitfinex-derivatives","SOLF0:USTF0",1737656717042,0.02965622,252.87,252.81,9.82032567]
["bitfinex-derivatives","SOLF0:USTF0",1737656717342,0.02965622,252.87,252.85,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737656718841,5.47429501,252.96,252.85,15.59535346]
["bitfinex-derivatives","SOLF0:USTF0",1737656719041,5.47429501,252.96,252.93,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737656719436,5.47429501,252.96,252.94,15.59535346]
["bitfinex-derivatives","SOLF0:USTF0",1737656719838,16.42288503,252.97,252.96,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737656720044,16.42288503,252.97,252.94,15.59535346]
["bitfinex-derivatives","SOLF0:USTF0",1737656720242,16.42288503,252.97,252.92,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1737656720443,20.37458503,252.97,252.92,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1737656720640,16.42288503,252.97,252.92,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1737656721046,3.9522,252.94,252.92,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1737656721449,0.02965899,252.98,252.92,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1737656721643,3.98105899,252.98,252.92,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1737656721947,0.02965899,252.98,252.92,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1737656722146,3.98115899,252.98,252.92,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1737656722347,0.02965899,252.98,252.92,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1737656722848,3.9522,252.94,252.92,0.02652593]
["bitfinex-derivatives","SOLF0:USTF0",1737656724649,3.9523,252.93,252.82,18.21365346]
["bitfinex-derivatives","SOLF0:USTF0",1737656724847,3.9523,252.93,252.85,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737656725549,3.9525,252.91,252.83,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737656725749,0.02967403,252.9,252.84,0.02931619]
["bitfinex-derivatives","SOLF0:USTF0",1737656726347,0.02967403,252.9,252.86,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737656726651,0.02967403,252.9,252.84,0.02931619]
["bitfinex-derivatives","SOLF0:USTF0",1737656728853,3.9534,252.86,252.84,0.02931619]
["bitfinex-derivatives","SOLF0:USTF0",1737656729751,3.9531,252.88,252.84,0.02931619]
["bitfinex-derivatives","SOLF0:USTF0",1737656730251,3.9532,252.87,252.84,0.02931619]
["bitfinex-derivatives","SOLF0:USTF0",1737656730447,1.2649,252.89,252.84,0.02931619]
["bitfinex-derivatives","SOLF0:USTF0",1737656730653,3.9533,252.86,252.84,0.02931619]
["bitfinex-derivatives","SOLF0:USTF0",1737656730952,2.6268,252.89,252.84,0.02931619]
["bitfinex-derivatives","SOLF0:USTF0",1737656731451,2.6268,252.89,252.72,71.89678651]
["bitfinex-derivatives","SOLF0:USTF0",1737656731752,15.59535346,252.87,252.67,15.59535346]
["bitfinex-derivatives","SOLF0:USTF0",1737656731953,3.9547,252.77,252.71,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737656732148,15.59535346,252.87,252.71,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737656732453,1.3902,252.88,252.71,15.59535346]
["bitfinex-derivatives","SOLF0:USTF0",1737656732643,3.9537,252.84,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656732848,0.02752298,252.82,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656734056,3.98152298,252.82,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656734254,0.02752298,252.82,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656736356,3.9546,252.78,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656737266,3.9544,252.8,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656737666,0.02752298,252.82,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656738268,3.9546,252.79,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656738566,0.02752298,252.82,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656739263,3.9542,252.81,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656739465,0.02752298,252.82,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656740266,3.9547,252.78,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656740760,3.9545,252.79,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656740965,0.02752298,252.82,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656741566,3.9547,252.77,252.76,0.02500209]
["bitfinex-derivatives","SOLF0:USTF0",1737656743668,0.02752298,252.82,252.67,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656743865,9.75771596,252.8,252.63,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656744065,1.3071,252.79,252.63,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656744462,9.75771596,252.76,252.59,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656744665,1.2963,252.75,252.6,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737656744963,0.02937597,252.7,252.65,0.02911398]
["bitfinex-derivatives","SOLF0:USTF0",1737656745571,0.02937597,252.7,252.67,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737656745966,0.02937597,252.7,252.69,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737656748369,0.02937597,252.7,252.67,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737656748566,0.02937597,252.7,252.65,0.02911398]
["bitfinex-derivatives","SOLF0:USTF0",1737656749172,0.02937597,252.7,252.68,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737656750873,3.98527597,252.7,252.65,3.98561398]
["bitfinex-derivatives","SOLF0:USTF0",1737656751172,3.98527597,252.7,252.65,0.02911398]
["bitfinex-derivatives","SOLF0:USTF0",1737656751673,3.98527597,252.7,252.66,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737656752374,0.02937597,252.7,252.65,0.02911398]
["bitfinex-derivatives","SOLF0:USTF0",1737656752971,3.9564,252.66,252.65,0.02911398]
["bitfinex-derivatives","SOLF0:USTF0",1737656753977,3.9563,252.68,252.65,0.02911398]
["bitfinex-derivatives","SOLF0:USTF0",1737656755069,0.02937597,252.7,252.65,0.02911398]
["bitfinex-derivatives","SOLF0:USTF0",1737656756073,3.9564,252.66,252.65,0.02911398]
["bitfinex-derivatives","SOLF0:USTF0",1737656760282,0.02937597,252.7,252.65,0.02911398]
["bitfinex-derivatives","SOLF0:USTF0",1737656760486,0.02937597,252.7,252.67,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656760677,0.02937597,252.7,252.65,0.02911398]
["bitfinex-derivatives","SOLF0:USTF0",1737656760882,3.9564,252.66,252.65,0.02911398]
["bitfinex-derivatives","SOLF0:USTF0",1737656761683,9.75771596,252.67,252.51,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656761983,9.75771596,252.83,252.63,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656762284,11.09651596,252.83,252.67,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656762485,11.09651596,252.83,252.69,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737656762778,0.026381,252.79,252.73,0.0278827]
["bitfinex-derivatives","SOLF0:USTF0",1737656763378,9.75771596,252.75,252.58,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656763584,1.395,252.74,252.58,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656763980,1.3492,252.73,252.58,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656764180,3.957,252.63,252.58,13.71541596]
["bitfinex-derivatives","SOLF0:USTF0",1737656764379,3.957,252.63,252.58,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656764580,3.9860924,252.63,252.58,9.78396799]
["bitfinex-derivatives","SOLF0:USTF0",1737656764785,0.0290924,252.63,252.6,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737656765382,0.0290924,252.63,252.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737656767083,3.9859924,252.63,252.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737656767778,0.0290924,252.63,252.58,9.78396799]
["bitfinex-derivatives","SOLF0:USTF0",1737656767980,0.0290924,252.63,252.58,0.02625203]
["bitfinex-derivatives","SOLF0:USTF0",1737656770387,3.9575,252.59,252.58,0.02625203]
["bitfinex-derivatives","SOLF0:USTF0",1737656771289,0.0290924,252.63,252.5,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656771486,3.9584,252.54,252.5,13.71651596]
["bitfinex-derivatives","SOLF0:USTF0",1737656771684,1.2765,252.62,252.5,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656771889,3.9587,252.52,252.46,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656772185,1.2637,252.61,252.47,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737656772491,3.9586,252.52,252.51,0.02950237]
["bitfinex-derivatives","SOLF0:USTF0",1737656773883,0.02871244,252.57,252.42,13.71781596]
["bitfinex-derivatives","SOLF0:USTF0",1737656774091,9.75771596,252.59,252.42,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656774991,0.02888967,252.53,252.48,0.0265416]
["bitfinex-derivatives","SOLF0:USTF0",1737656777090,3.9591,252.49,252.48,0.0265416]
["bitfinex-derivatives","SOLF0:USTF0",1737656777395,3.9591,252.49,252.48,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656777595,0.02888967,252.53,252.48,4.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737656778695,0.02888967,252.53,252.52,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737656780790,0.02888967,252.53,252.5,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656781290,1.3313,252.65,252.5,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656781500,9.75771596,252.7,252.55,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656781994,2.6352,252.72,252.55,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656782394,0.025546,252.66,252.61,0.02585122]
["bitfinex-derivatives","SOLF0:USTF0",1737656782594,3.9568,252.64,252.61,0.02585122]
["bitfinex-derivatives","SOLF0:USTF0",1737656784100,3.9571,252.62,252.61,0.02585122]
["bitfinex-derivatives","SOLF0:USTF0",1737656787098,3.9573,252.61,252.51,13.71641596]
["bitfinex-derivatives","SOLF0:USTF0",1737656787298,9.75771596,252.65,252.51,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656787499,9.75771596,252.65,252.47,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656787700,3.9574,252.6,252.49,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737656787900,9.75771596,252.65,252.47,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656788401,3.9582,252.55,252.53,0.02871328]
["bitfinex-derivatives","SOLF0:USTF0",1737656789193,0.02815735,252.59,252.53,0.02871328]
["bitfinex-derivatives","SOLF0:USTF0",1737656790196,0.02815735,252.59,252.57,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737656791103,3.9577,252.58,252.54,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737656791302,3.9577,252.58,252.53,0.02871328]
["bitfinex-derivatives","SOLF0:USTF0",1737656792100,0.02815735,252.59,252.53,3.98701328]
["bitfinex-derivatives","SOLF0:USTF0",1737656792303,3.9579,252.57,252.53,3.98701328]
["bitfinex-derivatives","SOLF0:USTF0",1737656794503,3.958,252.56,252.53,3.98701328]
["bitfinex-derivatives","SOLF0:USTF0",1737656794906,0.02815735,252.59,252.53,0.02871328]
["bitfinex-derivatives","SOLF0:USTF0",1737656795403,0.02815735,252.59,252.53,3.98701328]
["bitfinex-derivatives","SOLF0:USTF0",1737656795605,0.02815735,252.59,252.53,0.02871328]
["bitfinex-derivatives","SOLF0:USTF0",1737656795905,0.02815735,252.59,252.57,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737656796095,0.02815735,252.59,252.53,0.02871328]
["bitfinex-derivatives","SOLF0:USTF0",1737656796497,0.02815735,252.59,252.53,3.98711328]
["bitfinex-derivatives","SOLF0:USTF0",1737656796697,0.02815735,252.59,252.53,0.02871328]
["bitfinex-derivatives","SOLF0:USTF0",1737656796902,0.02815735,252.59,252.56,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656797100,2.7,252.71,252.56,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656797302,1.2707,252.72,252.61,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656797504,1.2707,252.72,252.61,4.52539257]
["bitfinex-derivatives","SOLF0:USTF0",1737656797697,1.2707,252.72,252.65,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737656797902,3.9557,252.71,252.65,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737656798297,0.02963153,252.71,252.65,0.02495714]
["bitfinex-derivatives","SOLF0:USTF0",1737656801111,3.9559,252.7,252.66,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737656801308,0.02963153,252.71,252.65,0.02495714]
["bitfinex-derivatives","SOLF0:USTF0",1737656801704,9.75771596,252.66,252.49,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737656802210,1.2707,252.72,252.56,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656802407,1.2707,252.72,252.6,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656802803,3.9557,252.71,252.63,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737656803010,0.02581752,252.69,252.63,0.02668655]
["bitfinex-derivatives","SOLF0:USTF0",1737656803306,0.02581752,252.69,252.66,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737656803510,0.02581752,252.69,252.64,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656804509,0.02581752,252.69,252.68,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737656804708,0.02581752,252.69,252.64,9.75771596]
["bitfinex-derivatives","SOLF0:USTF0",1737656804910,0.02581752,252.69,252.66,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737656805110,0.02581752,252.69,252.63,0.02668655]
["bitfinex-derivatives","SOLF0:USTF0",1737656806013,3.9563,252.67,252.63,0.02668655]
["bitfinex-derivatives","SOLF0:USTF0",1737656806212,0.02581752,252.69,252.63,0.02668655]
["bitfinex-derivatives","SOLF0:USTF0",1737656806913,0.02581752,252.69,252.66,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737656807418,0.02581752,252.69,252.67,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737656810106,0.02581752,252.69,252.68,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737656811317,0.02581752,252.69,252.66,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737656811820,0.02581752,252.69,252.63,0.02668655]
["bitfinex-derivatives","SOLF0:USTF0",1737656812518,3.9568,252.64,252.63,0.02668655]
["bitfinex-derivatives","SOLF0:USTF0",1737656814319,3.9575,252.59,252.48,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737656814519,15.62565023,252.64,252.48,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737656815019,3.9569,252.63,252.58,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737656815523,3.98283579,252.63,252.58,3.98563542]
["bitfinex-derivatives","SOLF0:USTF0",1737656815917,0.02593579,252.63,252.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737656816118,0.02593579,252.63,252.58,0.02803542]
["bitfinex-derivatives","SOLF0:USTF0",1737656816415,0.02593579,252.63,252.6,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737656816821,0.02593579,252.63,252.58,0.02803542]
["bitfinex-derivatives","SOLF0:USTF0",1737656817423,3.9575,252.6,252.58,0.02803542]
["bitfinex-derivatives","SOLF0:USTF0",1737656817722,0.02593579,252.63,252.58,0.02803542]
["bitfinex-derivatives","SOLF0:USTF0",1737656817918,2.4270889,252.62,252.58,0.02803542]
["bitfinex-derivatives","SOLF0:USTF0",1737656818118,0.02593579,252.63,252.58,0.02803542]
["bitfinex-derivatives","SOLF0:USTF0",1737656818319,2.42710697,252.62,252.58,0.02803542]
["bitfinex-derivatives","SOLF0:USTF0",1737656818518,3.9575,252.59,252.58,0.02803542]
["bitfinex-derivatives","SOLF0:USTF0",1737656819014,15.62565023,252.6,252.46,5.33866233]
["bitfinex-derivatives","SOLF0:USTF0",1737656819220,2.42795769,252.59,252.39,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737656819420,15.62565023,252.64,252.42,15.62565023]
["bitfinex-derivatives","SOLF0:USTF0",1737656819622,2.42882666,252.63,252.46,15.62565023]
["bitfinex-derivatives","SOLF0:USTF0",1737656819819,3.9572,252.61,252.57,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737656820121,15.62565023,252.64,252.42,15.62565023]
["bitfinex-derivatives","SOLF0:USTF0",1737656820322,15.62565023,252.6,252.56,0.03001769]
["bitfinex-derivatives","SOLF0:USTF0",1737656820517,2.42982358,252.59,252.4,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1737656820716,3.958,252.56,252.55,0.02665109]
["bitfinex-derivatives","SOLF0:USTF0",1737656820919,0.02612031,252.52,252.48,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737656821121,15.62565023,252.6,252.39,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737656821421,3.98851622,252.53,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656822820,0.03001622,252.53,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656823125,0.03001622,252.53,252.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737656823323,0.03001622,252.53,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656823821,0.03001622,252.53,252.51,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737656824125,0.03001622,252.53,252.52,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737656827927,0.03001622,252.53,252.5,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737656828227,0.03001622,252.53,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656828428,0.03001622,252.53,252.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737656828629,0.03001622,252.53,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656829823,3.9586,252.52,252.49,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737656830229,3.9586,252.52,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656830630,0.03001622,252.53,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656831128,3.9588,252.52,252.47,3.98959966]
["bitfinex-derivatives","SOLF0:USTF0",1737656831329,0.03001622,252.53,252.47,3.98959966]
["bitfinex-derivatives","SOLF0:USTF0",1737656831527,0.03001622,252.53,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656831827,3.9591,252.5,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656833328,0.03001622,252.53,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656833524,3.9588,252.52,252.47,3.98949966]
["bitfinex-derivatives","SOLF0:USTF0",1737656833725,0.03001622,252.53,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656834226,3.9588,252.51,252.47,3.98959966]
["bitfinex-derivatives","SOLF0:USTF0",1737656834428,0.03001622,252.53,252.47,3.98959966]
["bitfinex-derivatives","SOLF0:USTF0",1737656834823,0.03001622,252.53,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656834824,3.9593,252.48,252.47,0.03019966]
["bitfinex-derivatives","SOLF0:USTF0",1737656836028,3.9599,252.44,252.4,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1737656836230,9.78121499,252.48,252.35,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656836628,3.9596,252.46,252.42,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737656836828,9.78121499,252.52,252.42,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737656837130,2.42924423,252.51,252.35,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656837327,0.02691002,252.5,252.35,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656837631,0.02691002,252.5,252.39,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656837831,3.9586,252.52,252.48,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737656838129,4.0426,252.59,252.33,11.14591499]
["bitfinex-derivatives","SOLF0:USTF0",1737656838130,4.0426,252.59,252.47,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656838329,0.02509553,252.53,252.48,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737656838528,0.02509553,252.53,252.47,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656838828,0.02509553,252.53,252.43,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656839031,13.82381499,252.59,252.43,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656839331,0.02926768,252.51,252.43,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656839529,0.02926768,252.51,252.46,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737656839727,37.69785224,252.75,252.51,19.7776]
["bitfinex-derivatives","SOLF0:USTF0",1737656840030,5.47202276,252.78,252.68,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656840226,2.42486508,252.77,252.64,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656840436,2.42486508,252.76,252.64,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656840624,3.9558,252.71,252.59,9.78121499]
["bitfinex-derivatives","SOLF0:USTF0",1737656840930,4.1151,252.77,252.67,0.03043139]
["bitfinex-derivatives","SOLF0:USTF0",1737656841231,0.02499144,252.68,252.67,0.03043139]
["bitfinex-derivatives","SOLF0:USTF0",1737656841526,0.02691399,252.7,252.67,0.03043139]
["bitfinex-derivatives","SOLF0:USTF0",1737656843333,0.02691399,252.7,252.68,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737656843632,0.02691399,252.7,252.61,15.62110086]
["bitfinex-derivatives","SOLF0:USTF0",1737656843828,0.02691399,252.7,252.57,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737656844833,0.02691399,252.7,252.63,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737656845032,0.02691399,252.7,252.57,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737656845234,0.02691399,252.7,252.61,15.62110086]
["bitfinex-derivatives","SOLF0:USTF0",1737656846031,0.02691399,252.7,252.68,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737656847335,0.00195685,252.7,252.68,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737656853150,0.00195685,252.7,252.69,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737656855249,2.7168,252.81,252.77,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737656855449,2.7168,252.81,252.69,15.62110086]
["bitfinex-derivatives","SOLF0:USTF0",1737656855852,2.7168,252.81,252.76,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737656856355,2.74554023,252.81,252.76,3.9848314]
["bitfinex-derivatives","SOLF0:USTF0",1737656857053,6.69964023,252.81,252.76,3.9848314]
["bitfinex-derivatives","SOLF0:USTF0",1737656858254,6.69964023,252.81,252.77,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737656859255,3.9543,252.8,252.77,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737656860756,3.9543,252.8,252.76,0.0300314]
["bitfinex-derivatives","SOLF0:USTF0",1737656861054,2.74554023,252.81,252.76,0.0300314]
["bitfinex-derivatives","SOLF0:USTF0",1737656862357,3.9545,252.79,252.76,0.0300314]
["bitfinex-derivatives","SOLF0:USTF0",1737656862858,3.9545,252.79,252.76,3.9849314]
["bitfinex-derivatives","SOLF0:USTF0",1737656864055,3.9545,252.79,252.75,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737656865851,3.9547,252.78,252.74,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737656866555,3.9548,252.77,252.74,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737656867956,2.74554023,252.81,252.7,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656868155,3.9549,252.76,252.72,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737656868353,3.9549,252.76,252.67,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737656868557,2.7168,252.81,252.67,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1737656868759,0.02985234,252.74,252.73,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737656868959,2.7168,252.81,252.73,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737656869259,3.98017553,252.76,252.72,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737656870160,3.9551,252.75,252.72,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737656870360,0.02517553,252.76,252.62,11.04259518]
["bitfinex-derivatives","SOLF0:USTF0",1737656870559,9.78317071,252.76,252.62,11.04259518]
["bitfinex-derivatives","SOLF0:USTF0",1737656870959,3.9562,252.68,252.64,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737656871261,9.75799518,252.76,252.62,11.04259518]
["bitfinex-derivatives","SOLF0:USTF0",1737656871462,0.02990631,252.69,252.62,11.04259518]
["bitfinex-derivatives","SOLF0:USTF0",1737656871658,3.9564,252.67,252.63,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737656871963,9.75799518,252.64,252.5,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656872363,0.02619446,252.6,252.5,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656872665,0.02619446,252.6,252.46,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656872859,0.02619446,252.6,252.5,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656874162,3.9576,252.59,252.53,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1737656875066,3.98359446,252.6,252.54,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737656875763,3.9575,252.59,252.54,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737656876161,0.02619446,252.6,252.5,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656876364,3.958,252.56,252.5,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656877265,3.958,252.56,252.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737656877660,3.98369446,252.6,252.5,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656877857,0.02619446,252.6,252.53,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737656878567,3.9577,252.58,252.53,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737656879570,0.02619446,252.6,252.51,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737656879765,1.2787,252.63,252.46,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656879966,0.0299516,252.58,252.46,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656880660,0.0299516,252.58,252.47,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737656880865,0.0299516,252.58,252.46,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656881968,3.9585,252.53,252.48,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737656882268,3.9585,252.53,252.46,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656882660,0.02658857,252.52,252.45,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1737656882864,0.02658857,252.52,252.47,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737656883061,0.02658857,252.52,252.42,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656883371,3.9593,252.48,252.38,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656883758,9.75799518,252.56,252.37,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656883759,1.3846,252.51,252.37,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656883965,0.02802145,252.46,252.37,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656884269,0.02802145,252.46,252.41,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656885366,0.02802145,252.46,252.41,13.71819518]
["bitfinex-derivatives","SOLF0:USTF0",1737656885571,0.02802145,252.46,252.41,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656886064,0.02802145,252.46,252.44,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737656888171,0.02802145,252.46,252.36,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737656888172,9.75799518,252.6,252.45,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656888670,3.9581,252.56,252.48,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737656888873,3.9581,252.56,252.45,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656889166,9.75799518,252.6,252.45,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656889367,0.02687141,252.53,252.48,0.02724543]
["bitfinex-derivatives","SOLF0:USTF0",1737656890168,3.9586,252.52,252.48,0.02724543]
["bitfinex-derivatives","SOLF0:USTF0",1737656890571,0.02687141,252.53,252.48,3.98644543]
["bitfinex-derivatives","SOLF0:USTF0",1737656891072,0.02687141,252.53,252.49,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737656891371,0.02687141,252.53,252.48,0.02724543]
["bitfinex-derivatives","SOLF0:USTF0",1737656892872,9.75799518,252.52,252.35,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737656893068,9.75799518,252.48,252.35,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737656893267,9.75799518,252.44,252.28,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656893472,3.9611,252.37,252.31,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737656893672,3.9611,252.37,252.28,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656893873,9.75799518,252.44,252.28,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656894076,0.02807031,252.35,252.33,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737656894270,3.9608,252.39,252.33,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737656894467,0.02935145,252.37,252.34,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737656894667,0.02935145,252.37,252.28,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656894668,3.99035145,252.37,252.28,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656894968,0.02935145,252.37,252.28,13.72039518]
["bitfinex-derivatives","SOLF0:USTF0",1737656895971,3.9613,252.35,252.28,13.72039518]
["bitfinex-derivatives","SOLF0:USTF0",1737656896171,3.9613,252.35,252.28,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737656896367,0.02935145,252.37,252.28,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737656896674,3.9612,252.36,252.28,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737656897471,3.9613,252.35,252.26,5.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737656897867,3.9613,252.35,252.26,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1737656899077,3.9613,252.35,252.29,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737656900476,0.02935145,252.37,252.24,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656900977,0.02935145,252.37,252.28,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656901178,1.3449,252.43,252.28,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656901374,0.02841972,252.35,252.28,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656902777,0.02841972,252.35,252.34,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737656906686,0.02841972,252.35,252.28,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656906887,0.02841972,252.35,252.25,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737656907388,0.02841972,252.35,252.28,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737656907586,0.02841972,252.35,252.25,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737656907982,0.02841972,252.35,252.32,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737656908187,0.02841972,252.35,252.25,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737656909987,0.02841972,252.35,252.32,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737656910485,0.02841972,252.35,252.25,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737656910687,0.02841972,252.35,252.2,11.15199518]
["bitfinex-derivatives","SOLF0:USTF0",1737656910882,9.75799518,252.34,252.2,11.15199518]
["bitfinex-derivatives","SOLF0:USTF0",1737656911282,0.02861806,252.3,252.2,11.15199518]
["bitfinex-derivatives","SOLF0:USTF0",1737656911790,0.02861806,252.3,252.27,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737656911990,0.02861806,252.3,252.2,11.15199518]
["bitfinex-derivatives","SOLF0:USTF0",1737656912588,0.02861806,252.3,252.2,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1737656912783,0.02861806,252.3,252.16,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656913192,0.02861806,252.3,252.22,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737656913891,0.02861806,252.3,252.16,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656914093,3.9624,252.29,252.16,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656914289,0.02861806,252.3,252.2,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656914490,9.75799518,252.38,252.28,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737656914691,0.02903605,252.28,252.2,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656914891,3.9616,252.34,252.2,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656915093,0.02841933,252.27,252.26,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737656915291,11.09019518,252.38,252.2,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656915489,0.02941017,252.29,252.2,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656915693,0.02941017,252.29,252.28,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737656923999,0.02941017,252.29,252.27,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737656924197,0.02941017,252.29,252.25,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737656924393,0.02941017,252.29,252.2,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656924597,0.02941017,252.29,252.16,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737656925700,3.9632,252.23,252.16,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737656926201,0.02853233,252.22,252.16,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737656926397,3.99183233,252.22,252.18,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737656926597,0.02853233,252.22,252.16,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1737656927001,0.02853233,252.22,252.18,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737656928794,0.02853233,252.22,252.11,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656928993,3.9635,252.21,252.16,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737656930902,0.02853233,252.22,252.11,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656931102,0.02853233,252.22,252.15,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656931504,0.02853233,252.22,252.2,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737656932305,0.02853233,252.22,252.11,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656932811,3.9638,252.19,252.15,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737656933307,0.02853233,252.22,252.11,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656933506,3.9641,252.18,252.11,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656934706,0.02853233,252.22,252.11,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656934907,0.02853233,252.22,252.16,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737656935406,3.9638,252.2,252.16,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737656936503,9.78652751,252.22,252.06,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656936712,3.9644,252.16,252.11,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737656936909,0.02692392,252.17,252.1,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656937300,3.9638,252.2,252.15,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737656937500,9.75799518,252.26,252.15,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737656937501,0.02498638,252.16,252.15,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737656937699,3.9638,252.2,252.15,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737656937907,0.02666417,252.18,252.15,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737656938108,0.02666417,252.18,252.17,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737656938503,0.02666417,252.18,252.1,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656939803,0.02666417,252.18,252.12,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737656940109,0.02666417,252.18,252.1,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656941412,0.02666417,252.18,252.06,9.75799518]
["bitfinex-derivatives","SOLF0:USTF0",1737656941714,3.9643,252.16,252.11,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737656942012,0.02686578,252.15,252.11,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737656942712,0.02686578,252.15,252.13,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737656943013,0.02686578,252.15,252.12,6.27665892]
["bitfinex-derivatives","SOLF0:USTF0",1737656944011,0.02686578,252.15,252.14,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737656946110,0.02686578,252.15,252.03,9.80630361]
["bitfinex-derivatives","SOLF0:USTF0",1737656946519,0.02686578,252.15,252.07,9.80630361]
["bitfinex-derivatives","SOLF0:USTF0",1737656946710,0.02686578,252.15,252.13,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737656947117,0.02686578,252.15,252.11,9.80630361]
["bitfinex-derivatives","SOLF0:USTF0",1737656947316,0.02686578,252.15,252.14,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737656953415,191.0,252.29,252.11,9.80630361]
["bitfinex-derivatives","SOLF0:USTF0",1737656953620,13.76700361,252.3,252.2,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737656953817,13.76700361,252.3,252.12,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1737656954016,13.76700361,252.3,252.18,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737656954212,13.76700361,252.3,252.12,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1737656954622,3.9633,252.23,252.19,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737656954921,0.02815617,252.24,252.18,0.02676494]
["bitfinex-derivatives","SOLF0:USTF0",1737656955519,3.99115617,252.24,252.18,0.02676494]
["bitfinex-derivatives","SOLF0:USTF0",1737656956222,0.02815617,252.24,252.18,0.02676494]
["bitfinex-derivatives","SOLF0:USTF0",1737656956924,0.02815617,252.24,252.19,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737656957221,0.02815617,252.24,252.18,0.02676494]
["bitfinex-derivatives","SOLF0:USTF0",1737656957614,3.99115617,252.24,252.2,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737656958024,0.02815617,252.24,252.18,0.02676494]
["bitfinex-derivatives","SOLF0:USTF0",1737656958319,0.02815617,252.24,252.23,9.80630361]
["bitfinex-derivatives","SOLF0:USTF0",1737656958519,5.44270655,252.35,252.23,9.80630361]
["bitfinex-derivatives","SOLF0:USTF0",1737656958820,5.44270655,252.35,252.27,9.80630361]
["bitfinex-derivatives","SOLF0:USTF0",1737656959626,0.02916002,252.34,252.28,0.02831912]
["bitfinex-derivatives","SOLF0:USTF0",1737656960015,0.02916002,252.34,252.29,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737656960220,0.02916002,252.34,252.28,0.02831912]
["bitfinex-derivatives","SOLF0:USTF0",1737656961217,3.9619,252.32,252.28,0.02831912]
["bitfinex-derivatives","SOLF0:USTF0",1737656961418,0.02916002,252.34,252.28,0.02831912]
["bitfinex-derivatives","SOLF0:USTF0",1737656962131,3.99076002,252.34,252.28,0.02831912]
["bitfinex-derivatives","SOLF0:USTF0",1737656963131,0.02916002,252.34,252.28,0.02831912]
["bitfinex-derivatives","SOLF0:USTF0",1737656963334,0.02916002,252.34,252.28,9.83462273]
["bitfinex-derivatives","SOLF0:USTF0",1737656964136,0.02916002,252.34,252.32,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737656964433,0.02916002,252.34,252.32,9.80630361]
["bitfinex-derivatives","SOLF0:USTF0",1737656964935,5.44270655,252.46,252.32,9.80630361]
["bitfinex-derivatives","SOLF0:USTF0",1737656965135,5.44270655,252.46,252.37,9.80630361]
["bitfinex-derivatives","SOLF0:USTF0",1737656965832,3.9598,252.45,252.4,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737656966131,0.02553313,252.44,252.39,0.02968258]
["bitfinex-derivatives","SOLF0:USTF0",1737656966433,5.44270655,252.46,252.33,9.80630361]
["bitfinex-derivatives","SOLF0:USTF0",1737656966633,3.9605,252.4,252.39,0.02570282]
["bitfinex-derivatives","SOLF0:USTF0",1737656968036,3.9604,252.41,252.39,0.02570282]
["bitfinex-derivatives","SOLF0:USTF0",1737656968433,0.02911211,252.44,252.39,0.02570282]
["bitfinex-derivatives","SOLF0:USTF0",1737656968737,3.98901211,252.44,252.39,0.02570282]
["bitfinex-derivatives","SOLF0:USTF0",1737656968937,0.02911211,252.44,252.39,0.02570282]
["bitfinex-derivatives","SOLF0:USTF0",1737656969938,3.98911211,252.44,252.39,10.24860712]
["bitfinex-derivatives","SOLF0:USTF0",1737656970333,0.02911211,252.44,252.39,6.28790712]
["bitfinex-derivatives","SOLF0:USTF0",1737656970531,0.02911211,252.44,252.43,6.2622043]
["bitfinex-derivatives","SOLF0:USTF0",1737656971832,0.02911211,252.44,252.39,9.80785897]
["bitfinex-derivatives","SOLF0:USTF0",1737656972241,0.02911211,252.44,252.41,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737656973139,0.02911211,252.44,252.39,9.80785897]
["bitfinex-derivatives","SOLF0:USTF0",1737656973340,0.02911211,252.44,252.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737656974039,0.02911211,252.44,252.39,9.80785897]
["bitfinex-derivatives","SOLF0:USTF0",1737656974237,0.02911211,252.44,252.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737656975237,0.02911211,252.44,252.43,13.74215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656977040,5.44270655,252.59,252.43,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656977341,9.78215615,252.81,252.58,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656977538,1.3009,252.77,252.63,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656978042,5.45943308,252.65,252.63,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656978232,5.45943308,252.65,252.63,13.73905615]
["bitfinex-derivatives","SOLF0:USTF0",1737656979742,0.02818253,252.66,252.63,13.73905615]
["bitfinex-derivatives","SOLF0:USTF0",1737656979743,0.02818253,252.66,252.65,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737656981741,11.12605615,252.81,252.65,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737656981742,9.78215615,252.98,252.65,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656981941,9.78215615,252.94,252.78,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656982246,1.3922,252.96,252.78,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656982438,1.3777,252.93,252.78,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656982841,1.3777,252.93,252.83,0.02572661]
["bitfinex-derivatives","SOLF0:USTF0",1737656983044,0.02567337,252.88,252.83,0.02572661]
["bitfinex-derivatives","SOLF0:USTF0",1737656986145,3.97877337,252.88,252.83,0.02572661]
["bitfinex-derivatives","SOLF0:USTF0",1737656986835,0.02567337,252.88,252.83,0.02572661]
["bitfinex-derivatives","SOLF0:USTF0",1737656987243,0.02567337,252.88,252.86,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656987647,0.02567337,252.88,252.86,13.73545615]
["bitfinex-derivatives","SOLF0:USTF0",1737656987840,1.3777,252.93,252.86,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656988244,1.3777,252.93,252.87,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737656988444,1.3777,252.93,252.9,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656989440,0.02629147,252.94,252.9,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656990548,0.02629147,252.94,252.9,13.73475615]
["bitfinex-derivatives","SOLF0:USTF0",1737656990748,0.02629147,252.94,252.9,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656990947,0.02629147,252.94,252.89,0.03042417]
["bitfinex-derivatives","SOLF0:USTF0",1737656991348,0.02629147,252.94,252.82,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656991551,9.78215615,253.01,252.82,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656991848,191.0,253.0,252.82,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656992045,3.953,252.89,252.82,13.73605615]
["bitfinex-derivatives","SOLF0:USTF0",1737656992248,191.0,253.0,252.82,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656992249,9.78215615,252.97,252.82,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656992450,1.26915348,252.88,252.78,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656992851,1.26915348,252.88,252.82,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656993049,0.02867598,252.86,252.82,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656993250,3.9537,252.84,252.82,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737656994652,0.02867598,252.86,252.8,0.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1737656997760,3.9536,252.85,252.8,3.98354419]
["bitfinex-derivatives","SOLF0:USTF0",1737656998059,0.02867598,252.86,252.8,3.98354419]
["bitfinex-derivatives","SOLF0:USTF0",1737656999159,0.02867598,252.86,252.81,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737656999456,0.02867598,252.86,252.8,0.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1737657000753,0.02867598,252.86,252.82,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737657001158,0.02867598,252.86,252.8,0.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1737657001355,3.9536,252.85,252.8,0.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1737657001560,0.02867598,252.86,252.8,0.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1737657002056,3.9539,252.83,252.8,0.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1737657003557,0.02867598,252.86,252.8,0.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1737657004353,0.02867598,252.86,252.85,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737657005561,0.02867598,252.86,252.83,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737657005764,0.02867598,252.86,252.8,0.02944419]
["bitfinex-derivatives","SOLF0:USTF0",1737657006460,0.02867598,252.86,252.82,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657006659,0.02867598,252.86,252.85,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737657007051,9.78215615,253.01,252.87,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737657007453,3.9523,252.93,252.82,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657007657,4.0536,252.92,252.83,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737657007861,4.0536,252.92,252.82,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657008164,0.02611066,252.9,252.84,0.02585889]
["bitfinex-derivatives","SOLF0:USTF0",1737657009365,3.953,252.89,252.84,0.02585889]
["bitfinex-derivatives","SOLF0:USTF0",1737657009564,0.02611066,252.9,252.84,0.02585889]
["bitfinex-derivatives","SOLF0:USTF0",1737657010262,3.9533,252.86,252.84,0.02585889]
["bitfinex-derivatives","SOLF0:USTF0",1737657010562,0.02611066,252.9,252.84,0.02585889]
["bitfinex-derivatives","SOLF0:USTF0",1737657011763,3.9529,252.89,252.85,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737657012263,0.02611066,252.9,252.84,0.02585889]
["bitfinex-derivatives","SOLF0:USTF0",1737657012564,0.02611066,252.9,252.8,108.455406]
["bitfinex-derivatives","SOLF0:USTF0",1737657012962,3.9541,252.81,252.8,108.455406]
["bitfinex-derivatives","SOLF0:USTF0",1737657013467,3.9541,252.81,252.8,136.18100535]
["bitfinex-derivatives","SOLF0:USTF0",1737657013759,3.9541,252.81,252.8,129.90710535]
["bitfinex-derivatives","SOLF0:USTF0",1737657013960,3.9541,252.81,252.8,97.69970535]
["bitfinex-derivatives","SOLF0:USTF0",1737657014158,3.9541,252.81,252.8,80.78880535]
["bitfinex-derivatives","SOLF0:USTF0",1737657014357,3.9541,252.81,252.8,68.07490535]
["bitfinex-derivatives","SOLF0:USTF0",1737657015469,13.73625615,252.81,252.8,43.11790535]
["bitfinex-derivatives","SOLF0:USTF0",1737657015766,13.73625615,252.81,252.8,29.14300535]
["bitfinex-derivatives","SOLF0:USTF0",1737657016268,0.02600469,252.83,252.8,29.14300535]
["bitfinex-derivatives","SOLF0:USTF0",1737657016865,0.02600469,252.83,252.78,0.02975014]
["bitfinex-derivatives","SOLF0:USTF0",1737657017066,0.02600469,252.83,252.8,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737657017370,0.02600469,252.83,252.78,0.02975014]
["bitfinex-derivatives","SOLF0:USTF0",1737657017571,0.02600469,252.83,252.82,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1737657017864,9.78215615,253.01,252.81,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657018068,9.78215615,253.01,252.85,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657018769,15.58121006,253.05,252.89,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657019070,0.02981926,252.96,252.9,0.02637364]
["bitfinex-derivatives","SOLF0:USTF0",1737657019472,0.02981926,252.96,252.95,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737657020968,5.79905391,253.05,252.97,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737657021176,5.79905391,253.05,252.93,9.80877933]
["bitfinex-derivatives","SOLF0:USTF0",1737657021177,5.79905391,253.05,252.93,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657021472,2.01,253.04,252.93,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657021672,5.9606,253.04,252.89,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657022176,0.02773326,252.99,252.94,0.02830546]
["bitfinex-derivatives","SOLF0:USTF0",1737657022371,0.02773326,252.99,252.95,3.9518]
["bitfinex-derivatives","SOLF0:USTF0",1737657022571,0.02773326,252.99,252.94,0.02830546]
["bitfinex-derivatives","SOLF0:USTF0",1737657023471,0.02773326,252.99,252.97,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737657026678,0.02773326,252.99,252.97,13.73365615]
["bitfinex-derivatives","SOLF0:USTF0",1737657026977,19.64,253.01,253.0,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737657028478,19.64,253.01,252.98,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1737657028780,19.64,253.01,252.98,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1737657028980,19.64,253.01,253.0,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737657030681,19.64,253.01,252.98,5.3299]
["bitfinex-derivatives","SOLF0:USTF0",1737657032073,19.64,253.01,252.95,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737657032474,19.64,253.01,252.94,0.02830546]
["bitfinex-derivatives","SOLF0:USTF0",1737657032679,19.64,253.01,252.94,3.98040546]
["bitfinex-derivatives","SOLF0:USTF0",1737657033083,19.64,253.01,252.94,0.02830546]
["bitfinex-derivatives","SOLF0:USTF0",1737657033282,3.9513,252.99,252.94,0.02830546]
["bitfinex-derivatives","SOLF0:USTF0",1737657033481,19.64,253.01,252.94,0.02830546]
["bitfinex-derivatives","SOLF0:USTF0",1737657034087,9.78215615,252.99,252.94,0.02830546]
["bitfinex-derivatives","SOLF0:USTF0",1737657034290,9.78215615,252.99,252.81,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657034487,3.953,252.88,252.82,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737657034692,9.78215615,252.99,252.81,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657034893,9.78215615,252.95,252.81,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657035193,9.78215615,252.95,252.77,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657035392,9.81022245,252.91,252.85,0.02882763]
["bitfinex-derivatives","SOLF0:USTF0",1737657035590,9.81022245,252.91,252.73,13.88545615]
["bitfinex-derivatives","SOLF0:USTF0",1737657035591,9.78215615,252.87,252.73,13.88545615]
["bitfinex-derivatives","SOLF0:USTF0",1737657035892,9.78215615,252.83,252.64,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657036093,3.9558,252.7,252.64,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657036294,9.78215615,252.79,252.64,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657036491,9.78215615,252.83,252.68,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657036691,0.02756932,252.74,252.69,3.98548677]
["bitfinex-derivatives","SOLF0:USTF0",1737657036889,0.02756932,252.74,252.72,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657037090,3.9539,252.83,252.73,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737657037296,9.78215615,252.87,252.72,9.78215615]
["bitfinex-derivatives","SOLF0:USTF0",1737657037589,2.02,252.86,252.73,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737657037796,3.9535,252.85,252.74,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737657037986,3.9535,252.85,252.73,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1737657038191,0.02667408,252.82,252.76,0.02994314]
["bitfinex-derivatives","SOLF0:USTF0",1737657038387,0.02667408,252.82,252.76,3.98474314]
["bitfinex-derivatives","SOLF0:USTF0",1737657038797,0.02667408,252.82,252.76,0.02994314]
["bitfinex-derivatives","SOLF0:USTF0",1737657039198,3.18667408,252.82,252.76,0.02994314]
["bitfinex-derivatives","SOLF0:USTF0",1737657040195,3.18667408,252.82,252.77,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737657042097,3.18667408,252.82,252.76,15.6400509]
["bitfinex-derivatives","SOLF0:USTF0",1737657042799,3.18667408,252.82,252.8,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737657045798,3.9541,252.81,252.76,0.02994314]
["bitfinex-derivatives","SOLF0:USTF0",1737657046204,3.18667408,252.82,252.76,0.02994314]
["bitfinex-derivatives","SOLF0:USTF0",1737657046402,5.92,252.81,252.77,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737657046603,5.92,252.81,252.76,0.02994314]
["bitfinex-derivatives","SOLF0:USTF0",1737657047504,5.92,252.81,252.78,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737657047705,5.92,252.81,252.76,0.02994314]
["bitfinex-derivatives","SOLF0:USTF0",1737657048498,5.92,252.81,252.77,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737657048702,5.92,252.81,252.76,0.02994314]
["bitfinex-derivatives","SOLF0:USTF0",1737657051497,5.92,252.81,252.8,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737657054806,5.92,252.81,252.76,0.02994314]
["bitfinex-derivatives","SOLF0:USTF0",1737657055413,3.9546,252.78,252.76,0.02994314]
["bitfinex-derivatives","SOLF0:USTF0",1737657056113,3.9547,252.77,252.76,0.02994314]
["bitfinex-derivatives","SOLF0:USTF0",1737657058309,3.9562,252.68,252.63,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737657058509,15.61010776,252.77,252.62,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737657058713,15.61010776,252.77,252.62,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737657059121,15.61010776,252.77,252.65,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737657059412,25.86080776,252.81,252.62,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1737657059616,0.02903382,252.74,252.68,0.02546246]
["bitfinex-derivatives","SOLF0:USTF0",1737657060014,0.02903382,252.74,252.69,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737657060617,0.02903382,252.74,252.68,0.02546246]
["bitfinex-derivatives","SOLF0:USTF0",1737657061316,3.9556,252.72,252.68,0.02546246]
["bitfinex-derivatives","SOLF0:USTF0",1737657061718,0.02903382,252.74,252.69,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737657062018,0.02903382,252.74,252.68,9.78887783]
["bitfinex-derivatives","SOLF0:USTF0",1737657063019,0.02903382,252.74,252.72,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737657063720,0.02903382,252.74,252.68,9.78887783]
["bitfinex-derivatives","SOLF0:USTF0",1737657063916,0.02903382,252.74,252.73,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737657065212,5.33,252.75,252.74,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737657065414,4.25,252.81,252.72,9.76341537]
["bitfinex-derivatives","SOLF0:USTF0",1737657065921,4.25,252.81,252.8,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737657066514,5.24,252.84,252.8,9.76341537]
["bitfinex-derivatives","SOLF0:USTF0",1737657067220,16.45378958,253.0,252.8,9.76341537]
["bitfinex-derivatives","SOLF0:USTF0",1737657067419,3.9522,252.93,252.8,9.76341537]
["bitfinex-derivatives","SOLF0:USTF0",1737657067620,9.76341537,252.97,252.84,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737657067821,0.02976674,252.89,252.84,3.9793207]
["bitfinex-derivatives","SOLF0:USTF0",1737657068223,8.19,252.93,252.91,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737657069917,8.19,252.93,252.91,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737657073030,8.19,252.93,252.89,3.9794959]
["bitfinex-derivatives","SOLF0:USTF0",1737657073230,8.19,252.93,252.89,0.0267959]
["bitfinex-derivatives","SOLF0:USTF0",1737657074130,8.19,252.93,252.91,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737657074333,8.19,252.93,252.89,0.0267959]
["bitfinex-derivatives","SOLF0:USTF0",1737657075227,8.19,252.93,252.92,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737657075432,8.19,252.93,252.89,0.0267959]
["bitfinex-derivatives","SOLF0:USTF0",1737657075632,8.19,252.93,252.74,15.6040832]
["bitfinex-derivatives","SOLF0:USTF0",1737657076234,3.953,252.88,252.83,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737657076437,8.19,252.93,252.78,15.6040832]
["bitfinex-derivatives","SOLF0:USTF0",1737657076931,0.02823052,252.88,252.83,0.0275851]
["bitfinex-derivatives","SOLF0:USTF0",1737657077631,0.02823052,252.88,252.86,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737657077935,0.02823052,252.88,252.83,0.0275851]
["bitfinex-derivatives","SOLF0:USTF0",1737657078235,0.02823052,252.88,252.87,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737657079934,0.02823052,252.88,252.84,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737657080434,8.19,252.93,252.84,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1737657080635,8.19,252.93,252.92,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737657081537,8.19,252.93,252.9,0.02763267]
["bitfinex-derivatives","SOLF0:USTF0",1737657082431,3.9525,252.91,252.9,0.02763267]
["bitfinex-derivatives","SOLF0:USTF0",1737657082636,8.19,252.93,252.9,0.02763267]
["bitfinex-derivatives","SOLF0:USTF0",1737657083136,8.19,252.93,252.79,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737657083336,3.9526,252.91,252.87,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737657083536,8.19,252.93,252.79,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737657084131,0.02886005,252.89,252.83,0.02511769]
["bitfinex-derivatives","SOLF0:USTF0",1737657084735,6.10886005,252.89,252.83,0.02511769]
["bitfinex-derivatives","SOLF0:USTF0",1737657084935,6.10886005,252.89,252.88,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737657086932,6.10886005,252.89,252.83,0.02511769]
["bitfinex-derivatives","SOLF0:USTF0",1737657087137,6.10886005,252.89,252.86,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737657087338,6.10886005,252.89,252.83,0.02511769]
["bitfinex-derivatives","SOLF0:USTF0",1737657088132,10.06186005,252.89,252.85,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737657088433,10.06186005,252.89,252.83,0.02511769]
["bitfinex-derivatives","SOLF0:USTF0",1737657088434,6.10886005,252.89,252.83,0.02511769]
["bitfinex-derivatives","SOLF0:USTF0",1737657089040,9.26886005,252.89,252.83,0.02511769]
["bitfinex-derivatives","SOLF0:USTF0",1737657090743,3.953,252.88,252.84,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737657090944,9.26886005,252.89,252.83,0.02511769]
["bitfinex-derivatives","SOLF0:USTF0",1737657091142,9.26886005,252.89,252.88,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737657091447,9.26886005,252.89,252.88,13.70414612]
["bitfinex-derivatives","SOLF0:USTF0",1737657091641,7.17706005,252.89,252.88,13.70414612]
["bitfinex-derivatives","SOLF0:USTF0",1737657092037,7.12263148,252.89,252.88,13.70414612]
["bitfinex-derivatives","SOLF0:USTF0",1737657093040,5.45,252.9,252.88,9.75114612]
["bitfinex-derivatives","SOLF0:USTF0",1737657093236,5.45,252.9,252.89,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737657095446,10.16,252.93,252.89,15.59229783]
["bitfinex-derivatives","SOLF0:USTF0",1737657096746,15.61,252.93,252.89,15.59229783]
["bitfinex-derivatives","SOLF0:USTF0",1737657096948,15.61,252.93,252.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1737657097245,15.61,252.93,252.92,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737657097548,12.45,252.93,252.92,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737657101242,6.31,252.93,252.92,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737657101548,1.3266,253.08,252.91,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1737657101842,1.3266,253.08,252.98,15.59229783]
["bitfinex-derivatives","SOLF0:USTF0",1737657102044,1.3035,253.17,252.98,15.59229783]
["bitfinex-derivatives","SOLF0:USTF0",1737657102245,3.9493,253.12,252.98,15.59229783]
["bitfinex-derivatives","SOLF0:USTF0",1737657102542,0.02665236,253.08,253.06,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737657105349,0.02665236,253.08,253.04,0.02499296]
["bitfinex-derivatives","SOLF0:USTF0",1737657108250,3.97665236,253.08,253.04,0.02499296]
["bitfinex-derivatives","SOLF0:USTF0",1737657108852,3.9503,253.06,253.04,0.02499296]
["bitfinex-derivatives","SOLF0:USTF0",1737657109152,0.02665236,253.08,252.94,19.29229783]
["bitfinex-derivatives","SOLF0:USTF0",1737657109549,12.01,253.12,252.99,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737657109755,12.01,253.12,252.94,19.29229783]
["bitfinex-derivatives","SOLF0:USTF0",1737657110152,12.01,253.12,253.0,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737657110353,0.02966847,253.06,253.0,3.97623863]
["bitfinex-derivatives","SOLF0:USTF0",1737657111153,3.9504,253.05,253.0,3.97623863]
["bitfinex-derivatives","SOLF0:USTF0",1737657111653,0.02966847,253.06,253.01,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737657111856,0.02966847,253.06,253.0,0.02523863]
["bitfinex-derivatives","SOLF0:USTF0",1737657112353,0.02966847,253.06,253.01,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737657112553,0.02966847,253.06,253.01,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737657112948,0.02966847,253.06,253.03,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737657113253,0.02966847,253.06,253.0,0.02523863]
["bitfinex-derivatives","SOLF0:USTF0",1737657113656,0.02966847,253.06,253.03,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737657114045,0.02966847,253.06,253.0,0.02523863]
["bitfinex-derivatives","SOLF0:USTF0",1737657114252,0.02966847,253.06,253.04,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737657114550,0.02966847,253.06,253.0,0.02523863]
["bitfinex-derivatives","SOLF0:USTF0",1737657114752,0.02966847,253.06,253.05,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737657115655,0.02966847,253.06,253.05,13.68150588]
["bitfinex-derivatives","SOLF0:USTF0",1737657116055,0.02966847,253.06,253.03,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737657116759,0.02966847,253.06,253.01,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657116953,3.97986847,253.06,253.02,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737657118058,3.9504,253.05,253.01,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657118258,0.02966847,253.06,253.01,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657118660,3.9504,253.05,253.01,13.68210588]
["bitfinex-derivatives","SOLF0:USTF0",1737657118859,0.02966847,253.06,253.01,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657120059,3.97986847,253.06,253.02,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737657120265,0.02966847,253.06,253.0,0.02523863]
["bitfinex-derivatives","SOLF0:USTF0",1737657120459,0.02966847,253.06,252.93,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657120867,0.02966847,253.06,252.89,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657121067,9.73120588,253.03,252.89,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657121465,9.73120588,253.03,252.85,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657121765,0.0274244,252.99,252.93,0.02851176]
["bitfinex-derivatives","SOLF0:USTF0",1737657122766,3.9516,252.98,252.93,0.02851176]
["bitfinex-derivatives","SOLF0:USTF0",1737657123066,3.1874244,252.99,252.93,0.02851176]
["bitfinex-derivatives","SOLF0:USTF0",1737657123461,3.9516,252.98,252.93,0.02851176]
["bitfinex-derivatives","SOLF0:USTF0",1737657123661,3.1874244,252.99,252.93,0.02851176]
["bitfinex-derivatives","SOLF0:USTF0",1737657123967,3.9519,252.95,252.93,0.02851176]
["bitfinex-derivatives","SOLF0:USTF0",1737657124168,3.1874244,252.99,252.85,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657124369,3.16,252.99,252.85,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657124567,12.89120588,252.99,252.81,11.00310588]
["bitfinex-derivatives","SOLF0:USTF0",1737657124764,3.9528,252.9,252.84,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737657125262,3.98151658,252.9,252.84,3.98257722]
["bitfinex-derivatives","SOLF0:USTF0",1737657125664,3.98151658,252.9,252.85,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737657126264,3.9529,252.89,252.84,0.02907722]
["bitfinex-derivatives","SOLF0:USTF0",1737657126563,0.02871658,252.9,252.84,0.02907722]
["bitfinex-derivatives","SOLF0:USTF0",1737657126763,3.953,252.88,252.84,0.02907722]
["bitfinex-derivatives","SOLF0:USTF0",1737657127365,3.87871658,252.9,252.84,0.02907722]
["bitfinex-derivatives","SOLF0:USTF0",1737657127366,3.953,252.89,252.84,0.02907722]
["bitfinex-derivatives","SOLF0:USTF0",1737657127565,3.87871658,252.9,252.84,0.02907722]
["bitfinex-derivatives","SOLF0:USTF0",1737657128166,3.87871658,252.9,252.77,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657128467,3.87871658,252.9,252.73,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657128671,3.85,252.9,252.77,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737657129063,3.85,252.9,252.73,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657129261,3.9542,252.81,252.76,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737657129464,0.02850393,252.84,252.79,0.02944112]
["bitfinex-derivatives","SOLF0:USTF0",1737657129665,3.954,252.82,252.75,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737657129961,9.73120588,252.87,252.75,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737657130367,9.73120588,252.87,252.69,99.14973499]
["bitfinex-derivatives","SOLF0:USTF0",1737657130864,3.9544,252.8,252.75,0.02928657]
["bitfinex-derivatives","SOLF0:USTF0",1737657131467,3.9544,252.8,252.75,3.98428657]
["bitfinex-derivatives","SOLF0:USTF0",1737657133164,0.02627353,252.81,252.75,3.98428657]
["bitfinex-derivatives","SOLF0:USTF0",1737657133165,0.02627353,252.81,252.75,0.02928657]
["bitfinex-derivatives","SOLF0:USTF0",1737657134369,4.89627353,252.81,252.78,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1737657134770,4.89627353,252.81,252.75,0.02928657]
["bitfinex-derivatives","SOLF0:USTF0",1737657135067,4.89627353,252.81,252.75,3.98418657]
["bitfinex-derivatives","SOLF0:USTF0",1737657135569,8.85037353,252.81,252.75,0.02928657]
["bitfinex-derivatives","SOLF0:USTF0",1737657135765,4.89627353,252.81,252.75,0.02928657]
["bitfinex-derivatives","SOLF0:USTF0",1737657135968,1.291,252.8,252.65,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657136167,9.73120588,252.79,252.65,9.73120588]
["bitfinex-derivatives","SOLF0:USTF0",1737657136464,3.9553,252.74,252.68,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737657136668,9.73120588,252.79,252.68,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737657137072,0.0283521,252.76,252.71,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1737657137270,3.9553,252.74,252.71,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1737657137972,0.0283521,252.76,252.71,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1737657138176,0.0283521,252.76,252.75,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737657139165,0.0283521,252.76,252.71,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1737657142671,3.9555,252.72,252.71,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1737657143574,3.9553,252.74,252.71,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1737657143774,0.0283521,252.76,252.71,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1737657144972,3.9551,252.75,252.71,3.98306936]
["bitfinex-derivatives","SOLF0:USTF0",1737657145174,0.0283521,252.76,252.71,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1737657146174,3.9555,252.72,252.71,0.02756936]
["bitfinex-derivatives","SOLF0:USTF0",1737657146475,0.0283521,252.76,252.62,8.29847005]
["bitfinex-derivatives","SOLF0:USTF0",1737657146774,2.5938,252.75,252.62,8.29847005]
["bitfinex-derivatives","SOLF0:USTF0",1737657147172,6.4638,252.75,252.6,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737657147371,0.02946049,252.7,252.65,0.02602341]
["bitfinex-derivatives","SOLF0:USTF0",1737657147572,0.02946049,252.7,252.53,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737657147773,3.9573,252.61,252.53,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737657148570,206.61983991,252.74,252.53,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737657148773,0.02924129,252.6,252.54,0.02553544]
["bitfinex-derivatives","SOLF0:USTF0",1737657148975,3.9565,252.66,252.53,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737657149167,0.02971042,252.6,252.55,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737657149370,3.9568,252.64,252.53,2.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737657149574,3.16,252.66,252.55,0.02699114]
["bitfinex-derivatives","SOLF0:USTF0",1737657149575,0.02957213,252.6,252.55,0.02699114]
["bitfinex-derivatives","SOLF0:USTF0",1737657149874,0.02957213,252.6,252.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737657153582,0.02957213,252.6,252.55,0.02699114]
["bitfinex-derivatives","SOLF0:USTF0",1737657155378,0.02957213,252.6,252.59,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737657155782,3.16,252.66,252.65,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737657160677,3.16,252.66,252.63,0.02814386]
["bitfinex-derivatives","SOLF0:USTF0",1737657161084,7.1165,252.66,252.63,0.02814386]
["bitfinex-derivatives","SOLF0:USTF0",1737657161678,3.16,252.66,252.63,0.02814386]
["bitfinex-derivatives","SOLF0:USTF0",1737657162683,7.1164,252.66,252.62,3.9476193]
["bitfinex-derivatives","SOLF0:USTF0",1737657163685,3.16,252.66,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657163885,3.9566,252.65,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657164885,3.9566,252.65,252.61,3.98247273]
["bitfinex-derivatives","SOLF0:USTF0",1737657165384,3.18542489,252.66,252.63,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737657165686,8.92542489,252.66,252.63,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737657166086,8.92542489,252.66,252.64,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737657166784,8.92542489,252.66,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657166785,8.92542489,252.66,252.63,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737657168587,8.92542489,252.66,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657168886,8.92542489,252.66,252.65,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737657169083,5.76542489,252.66,252.65,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737657172486,3.9568,252.64,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657172788,5.76542489,252.66,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657172989,3.9571,252.62,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657173996,3.9567,252.65,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657174589,5.76542489,252.66,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657176185,3.9571,252.62,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657177893,9.72202489,252.66,252.61,3.98247273]
["bitfinex-derivatives","SOLF0:USTF0",1737657178194,5.76542489,252.66,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657178595,9.72192489,252.66,252.62,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737657180697,3.9566,252.65,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657180894,5.76542489,252.66,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657181493,3.9571,252.62,252.61,0.02527273]
["bitfinex-derivatives","SOLF0:USTF0",1737657181693,9.7705172,252.63,252.45,9.7705172]
["bitfinex-derivatives","SOLF0:USTF0",1737657181994,3.9586,252.53,252.46,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737657182195,9.7705172,252.59,252.46,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737657182496,1.3738,252.58,252.46,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737657182892,0.02729831,252.55,252.49,0.02586412]
["bitfinex-derivatives","SOLF0:USTF0",1737657183093,0.02729831,252.55,252.39,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1737657183094,9.79781551,252.55,252.39,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737657183397,9.7705172,252.51,252.33,9.7705172]
["bitfinex-derivatives","SOLF0:USTF0",1737657183698,9.7705172,252.55,252.41,9.7705172]
["bitfinex-derivatives","SOLF0:USTF0",1737657183997,13.7288172,252.55,252.41,9.7705172]
["bitfinex-derivatives","SOLF0:USTF0",1737657184196,13.7288172,252.55,252.46,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737657184491,0.03002787,252.51,252.41,9.7705172]
["bitfinex-derivatives","SOLF0:USTF0",1737657184993,0.03002787,252.51,252.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737657185397,0.03002787,252.51,252.45,9.7705172]
["bitfinex-derivatives","SOLF0:USTF0",1737657185599,0.03002787,252.51,252.49,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737657185791,0.03002787,252.51,252.49,13.7296172]
["bitfinex-derivatives","SOLF0:USTF0",1737657187496,0.03002787,252.51,252.49,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737657188995,0.03002787,252.51,252.42,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737657188996,0.03002787,252.51,252.45,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737657189201,0.03002787,252.51,252.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737657190095,0.03002787,252.51,252.46,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737657190303,0.03002787,252.51,252.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737657191503,3.95002787,252.51,252.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737657192005,3.95002787,252.51,252.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737657195402,3.95002787,252.51,252.48,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737657195606,7.11002787,252.51,252.48,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737657196106,12.67002787,252.51,252.48,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737657196706,16.62882787,252.51,252.44,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737657197006,16.62882787,252.51,252.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737657197007,12.67002787,252.51,252.42,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1737657197305,12.67002787,252.51,252.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737657199106,12.67002787,252.51,252.49,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737657199909,12.67002787,252.51,252.39,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737657201009,3.9595,252.47,252.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737657201607,12.67002787,252.51,252.34,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737657201909,12.64,252.51,252.34,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737657202112,0.02821026,252.45,252.34,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1737657202308,0.02821026,252.45,252.44,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737657202705,12.64,252.51,252.41,15.64548315]
["bitfinex-derivatives","SOLF0:USTF0",1737657202903,12.64,252.51,252.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737657206621,12.64,252.51,252.48,0.02742751]
["bitfinex-derivatives","SOLF0:USTF0",1737657207413,3.9591,252.49,252.48,0.02742751]
["bitfinex-derivatives","SOLF0:USTF0",1737657208025,3.9598,252.45,252.35,1.3128]
["bitfinex-derivatives","SOLF0:USTF0",1737657208220,22.42283324,252.51,252.3,127.40278364]
["bitfinex-derivatives","SOLF0:USTF0",1737657208420,9.78283324,252.47,252.3,127.40278364]
["bitfinex-derivatives","SOLF0:USTF0",1737657208620,3.96,252.44,252.36,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737657208821,1.3818,252.5,252.34,9.78283324]
["bitfinex-derivatives","SOLF0:USTF0",1737657209320,0.02756539,252.45,252.34,9.78283324]
["bitfinex-derivatives","SOLF0:USTF0",1737657209819,0.02756539,252.45,252.32,15.65676881]
["bitfinex-derivatives","SOLF0:USTF0",1737657210023,0.02756539,252.45,252.41,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737657210615,0.02756539,252.45,252.43,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737657210824,3.95756539,252.45,252.33,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1737657211325,3.95756539,252.45,252.39,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737657211824,3.95756539,252.45,252.3,8.30877756]
["bitfinex-derivatives","SOLF0:USTF0",1737657212221,8.67756539,252.45,252.3,8.30877756]
["bitfinex-derivatives","SOLF0:USTF0",1737657212519,8.67756539,252.45,252.4,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737657212725,8.67756539,252.45,252.32,15.65676881]
["bitfinex-derivatives","SOLF0:USTF0",1737657213516,8.67756539,252.45,252.36,15.65676881]
["bitfinex-derivatives","SOLF0:USTF0",1737657215025,11.83756539,252.45,252.36,15.65676881]
["bitfinex-derivatives","SOLF0:USTF0",1737657215227,11.83756539,252.45,252.37,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737657215425,7.88,252.45,252.44,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737657215725,1.2699,252.57,252.44,15.65676881]
["bitfinex-derivatives","SOLF0:USTF0",1737657216125,3.9582,252.55,252.5,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737657216327,1.2699,252.57,252.41,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737657216624,0.02493599,252.52,252.46,0.02658177]
["bitfinex-derivatives","SOLF0:USTF0",1737657216931,7.73493599,252.52,252.46,0.02658177]
["bitfinex-derivatives","SOLF0:USTF0",1737657217927,3.9601,252.43,252.37,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737657218430,16.95346881,252.51,252.31,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1737657218630,1.291,252.5,252.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737657219130,1.291,252.5,252.28,105.21298687]
["bitfinex-derivatives","SOLF0:USTF0",1737657219131,0.03038933,252.43,252.28,105.21298687]
["bitfinex-derivatives","SOLF0:USTF0",1737657219630,3.9604,252.41,252.35,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737657219923,0.03038933,252.43,252.28,105.21298687]
["bitfinex-derivatives","SOLF0:USTF0",1737657220128,0.03038933,252.43,252.37,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737657220629,0.03038933,252.43,252.28,105.21298687]
["bitfinex-derivatives","SOLF0:USTF0",1737657221825,0.03038933,252.43,252.32,15.65676881]
["bitfinex-derivatives","SOLF0:USTF0",1737657222133,0.03038933,252.43,252.28,105.21298687]
["bitfinex-derivatives","SOLF0:USTF0",1737657223031,3.99048933,252.43,252.37,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737657223730,3.9604,252.41,252.35,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737657223932,0.03038933,252.43,252.28,105.21298687]
["bitfinex-derivatives","SOLF0:USTF0",1737657224230,0.03038933,252.43,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657224535,3.9605,252.4,252.33,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737657224723,0.03038933,252.43,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657224928,1.2911,252.45,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657225128,3.98953747,252.39,252.33,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737657225325,3.98953747,252.39,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657225631,0.02873747,252.39,252.28,105.21298687]
["bitfinex-derivatives","SOLF0:USTF0",1737657226232,0.02873747,252.39,252.38,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737657232838,0.02873747,252.39,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657233132,3.9608,252.38,252.34,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737657233533,3.9613,252.35,252.29,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737657233733,0.02873747,252.39,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657234037,4.86873747,252.39,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657235134,4.86873747,252.39,252.31,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737657235334,4.86873747,252.39,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657235835,4.86873747,252.39,252.37,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737657236538,4.86873747,252.39,252.38,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737657236737,4.86873747,252.39,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657236934,4.86873747,252.39,252.37,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737657238036,4.86873747,252.39,252.38,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737657238941,4.86873747,252.39,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657239336,4.86873747,252.39,252.38,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737657240537,4.86873747,252.39,252.31,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657240538,4.86873747,252.39,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657241843,3.961,252.37,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657242139,4.86873747,252.39,252.33,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737657242444,14.65572755,252.39,252.28,89.55621806]
["bitfinex-derivatives","SOLF0:USTF0",1737657242644,14.65572755,252.39,252.21,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737657242943,0.02706576,252.33,252.21,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737657243343,0.02706576,252.33,252.24,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737657243545,0.02706576,252.33,252.21,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1737657244244,0.02706576,252.33,252.32,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737657245042,0.02706576,252.33,252.23,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657245644,0.02706576,252.33,252.3,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737657245844,0.02706576,252.33,252.23,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657246344,0.02706576,252.33,252.29,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737657246646,0.02706576,252.33,252.23,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657246945,0.02706576,252.33,252.19,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657247145,3.98876576,252.33,252.19,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657247443,0.02706576,252.33,252.23,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737657247743,0.02706576,252.33,252.19,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657248144,3.9624,252.28,252.22,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737657248345,9.78699008,252.31,252.22,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737657248539,9.78699008,252.31,252.15,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657248540,0.03000219,252.28,252.15,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657248745,9.78699008,252.27,252.19,3.9638]
["bitfinex-derivatives","SOLF0:USTF0",1737657248942,9.78699008,252.27,252.12,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657249142,0.02619694,252.26,252.12,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657249540,0.02619694,252.26,252.15,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657250551,0.02619694,252.26,252.18,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737657250849,0.02619694,252.26,252.15,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657252649,0.02619694,252.26,252.25,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737657259454,0.02619694,252.26,252.24,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737657259656,0.02619694,252.26,252.15,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657259854,0.02619694,252.26,252.22,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737657260054,0.02619694,252.26,252.12,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657260254,6.46619694,252.26,252.12,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657260456,3.9629,252.25,252.12,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657261059,6.46619694,252.26,252.12,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657261060,3.963,252.24,252.12,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657261462,0.03036683,252.21,252.12,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657261966,0.03036683,252.21,252.07,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657262357,6.44,252.26,252.07,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657262554,0.02874961,252.17,252.1,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737657262765,0.02874961,252.17,252.07,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657264162,0.02874961,252.17,252.16,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737657264458,0.02874961,252.17,252.03,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657264665,3.9656,252.08,251.95,10.04589889]
["bitfinex-derivatives","SOLF0:USTF0",1737657264865,9.78699008,252.11,251.96,0.67707284]
["bitfinex-derivatives","SOLF0:USTF0",1737657265062,9.78699008,252.11,251.95,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737657265257,0.02850313,252.06,252.01,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1737657265462,0.02850313,252.06,251.95,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1737657266162,0.02850313,252.06,252.04,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737657266557,3.964,252.18,252.04,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737657266759,9.78699008,252.19,252.12,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737657267263,13.75079008,252.19,252.12,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737657267757,9.78699008,252.19,252.13,0.03017007]
["bitfinex-derivatives","SOLF0:USTF0",1737657267958,0.02616514,252.18,252.13,0.03017007]
["bitfinex-derivatives","SOLF0:USTF0",1737657268161,0.02616514,252.18,252.13,3.99487007]
["bitfinex-derivatives","SOLF0:USTF0",1737657268764,3.99016514,252.18,252.13,0.03017007]
["bitfinex-derivatives","SOLF0:USTF0",1737657269066,0.02616514,252.18,252.13,0.03017007]
["bitfinex-derivatives","SOLF0:USTF0",1737657269266,0.02616514,252.18,252.15,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737657270167,0.02616514,252.18,252.17,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737657270365,0.02616514,252.18,252.13,0.03017007]
["bitfinex-derivatives","SOLF0:USTF0",1737657271269,3.965,252.14,252.13,0.03017007]
["bitfinex-derivatives","SOLF0:USTF0",1737657271468,3.965,252.14,252.07,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737657272371,3.9652,252.13,252.07,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737657272570,3.9652,252.13,252.06,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737657272763,0.02974721,252.13,252.02,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657272966,3.99494721,252.13,252.02,9.78699008]
["bitfinex-derivatives","SOLF0:USTF0",1737657273269,3.99494721,252.13,252.06,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737657273866,0.02974721,252.13,252.09,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737657274068,3.9649,252.15,251.97,15.69878425]
["bitfinex-derivatives","SOLF0:USTF0",1737657274371,3.9649,252.15,251.98,0.67704644]
["bitfinex-derivatives","SOLF0:USTF0",1737657274560,0.02694253,252.09,251.98,0.67704644]
["bitfinex-derivatives","SOLF0:USTF0",1737657275163,0.02694253,252.09,252.01,15.69878425]
["bitfinex-derivatives","SOLF0:USTF0",1737657275865,0.02694253,252.09,252.08,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737657280975,1.9356,252.1,252.09,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737657281175,2.7601,252.24,252.09,15.69878425]
["bitfinex-derivatives","SOLF0:USTF0",1737657281476,3.9638,252.22,252.09,15.69878425]
["bitfinex-derivatives","SOLF0:USTF0",1737657281675,2.7601,252.24,252.14,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737657281870,2.7601,252.24,252.09,15.69878425]
["bitfinex-derivatives","SOLF0:USTF0",1737657282069,0.03005228,252.19,252.14,0.02688854]
["bitfinex-derivatives","SOLF0:USTF0",1737657282267,0.03005228,252.19,252.15,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737657282471,6.74005228,252.19,252.14,0.02688854]
["bitfinex-derivatives","SOLF0:USTF0",1737657283674,6.74005228,252.19,252.18,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737657288580,6.46640948,252.19,252.18,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737657295885,6.46640948,252.19,252.18,13.7629122]
["bitfinex-derivatives","SOLF0:USTF0",1737657296082,6.46640948,252.19,252.18,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737657299886,6.46640948,252.19,252.18,13.7629122]
["bitfinex-derivatives","SOLF0:USTF0",1737657302984,3.8663,252.34,252.18,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657303183,2.41961074,252.33,252.23,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657303385,3.8663,252.34,252.23,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657303589,3.8663,252.34,252.32,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737657305285,3.8663,252.34,252.23,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657305587,2.6035,252.34,252.33,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737657305793,4.32012904,252.36,252.27,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657306487,4.32012904,252.36,252.31,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1737657306690,4.32012904,252.36,252.29,0.02557575]
["bitfinex-derivatives","SOLF0:USTF0",1737657307083,3.9625,252.3,252.29,0.02557575]
["bitfinex-derivatives","SOLF0:USTF0",1737657307289,9.7985122,252.31,252.15,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657307586,2.6945,252.3,252.15,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657307790,3.9629,252.27,252.22,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737657307986,2.6945,252.3,252.15,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657308387,0.02866833,252.25,252.2,0.02597587]
["bitfinex-derivatives","SOLF0:USTF0",1737657309294,0.02866833,252.25,252.24,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737657310993,0.02866833,252.25,252.2,0.02597587]
["bitfinex-derivatives","SOLF0:USTF0",1737657311389,3.9636,252.23,252.2,0.02597587]
["bitfinex-derivatives","SOLF0:USTF0",1737657311590,0.02866833,252.25,252.11,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657311889,2.41577395,252.24,252.11,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657312089,3.9639,252.21,252.16,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737657312888,3.99107066,252.21,252.16,3.98620563]
["bitfinex-derivatives","SOLF0:USTF0",1737657313591,0.02717066,252.21,252.16,0.02160563]
["bitfinex-derivatives","SOLF0:USTF0",1737657314102,0.02717066,252.21,252.17,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737657315093,0.02717066,252.21,252.16,0.02160563]
["bitfinex-derivatives","SOLF0:USTF0",1737657315295,2.41790641,252.2,252.16,0.02160563]
["bitfinex-derivatives","SOLF0:USTF0",1737657315492,1.3077,252.19,252.16,0.02160563]
["bitfinex-derivatives","SOLF0:USTF0",1737657316096,3.9645,252.17,252.16,0.02160563]
["bitfinex-derivatives","SOLF0:USTF0",1737657316295,3.9645,252.17,252.12,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737657317096,1.3077,252.19,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657317292,1.3077,252.19,252.03,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657317595,0.03008154,252.16,252.09,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737657317800,0.03008154,252.16,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657318399,0.03008154,252.16,252.13,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737657318697,0.03008154,252.16,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657319992,0.03008154,252.16,252.15,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737657320192,0.03008154,252.16,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657320600,3.99478154,252.16,252.12,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737657321091,0.03008154,252.16,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657321898,0.03008154,252.16,252.15,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737657324204,0.03008154,252.16,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657324400,8.154e-05,252.16,252.15,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657324706,2.6548,252.3,252.25,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737657324909,2.42101533,252.29,252.25,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737657325103,2.42101533,252.28,252.25,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737657325303,2.42101533,252.27,252.19,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657325503,2.6548,252.3,252.19,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657325702,0.02855901,252.26,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657326400,2.42240719,252.25,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657326600,0.02855901,252.26,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657326902,2.42341639,252.25,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657327098,0.02855901,252.26,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657327299,2.42400537,252.25,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657327506,0.02855901,252.26,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657328007,0.02855901,252.26,252.23,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737657328206,0.02855901,252.26,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657329005,0.02855901,252.26,252.25,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737657329409,2.45219354,252.26,252.23,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737657329608,0.02855901,252.26,252.23,3.9635]
["bitfinex-derivatives","SOLF0:USTF0",1737657329904,0.02855901,252.26,252.22,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737657330211,0.02855901,252.26,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657330408,2.42345197,252.25,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657330704,0.02855901,252.26,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657330905,2.42343194,252.25,252.21,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737657331111,0.02855901,252.26,252.21,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737657331311,2.42385541,252.25,252.21,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737657331510,0.02855901,252.26,252.21,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737657331813,2.42408869,252.25,252.21,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737657332002,0.02855901,252.26,252.21,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737657332311,6.38743856,252.25,252.21,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737657332506,3.9633,252.25,252.21,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737657335513,8.3233,252.25,252.21,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737657336408,2.42623959,252.24,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657336608,4.36,252.25,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657336810,3.9637,252.23,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657337011,4.36,252.25,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657337614,4.36,252.25,252.24,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737657338307,4.33442425,252.25,252.24,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737657340916,4.33442425,252.25,252.23,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737657341115,4.33442425,252.25,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657341516,4.33442425,252.25,252.24,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737657344417,4.33442425,252.25,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657345223,2.4247424,252.24,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657345412,2.42470487,252.23,252.2,0.02929131]
["bitfinex-derivatives","SOLF0:USTF0",1737657345617,2.42448377,252.22,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657345913,2.42448377,252.21,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657346119,2.5487,252.24,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657346318,2.42425995,252.23,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657346521,2.42425995,252.22,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657346720,0.02912031,252.18,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657348022,0.02912031,252.18,252.15,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737657349023,0.02912031,252.18,252.11,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657349225,0.02912031,252.18,252.17,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1737657349918,0.02912031,252.18,252.15,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737657350525,0.02912031,252.18,252.16,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737657350824,0.02912031,252.18,252.11,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657351024,0.02912031,252.18,252.15,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737657352122,0.02912031,252.18,252.07,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657352323,1.35322031,252.18,252.05,8.31746333]
["bitfinex-derivatives","SOLF0:USTF0",1737657352631,2.42759744,252.17,252.05,8.31746333]
["bitfinex-derivatives","SOLF0:USTF0",1737657352828,2.42759744,252.16,252.05,8.31746333]
["bitfinex-derivatives","SOLF0:USTF0",1737657353031,9.7985122,252.17,252.05,8.31746333]
["bitfinex-derivatives","SOLF0:USTF0",1737657353230,2.42731127,252.16,252.05,8.31746333]
["bitfinex-derivatives","SOLF0:USTF0",1737657353424,2.42731127,252.15,252.05,8.31746333]
["bitfinex-derivatives","SOLF0:USTF0",1737657353626,2.42731127,252.14,252.05,8.31746333]
["bitfinex-derivatives","SOLF0:USTF0",1737657353831,2.45508276,252.13,252.05,8.31746333]
["bitfinex-derivatives","SOLF0:USTF0",1737657354130,3.9654,252.12,252.06,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737657354331,0.02777149,252.13,252.06,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737657354525,3.966,252.08,252.01,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737657354830,3.966,252.08,251.99,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657355024,0.02928112,252.07,251.99,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657355927,0.02928112,252.07,251.95,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657356834,0.02928112,252.07,251.99,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657357029,0.02928112,252.07,252.05,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737657357334,0.02928112,252.07,251.99,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657357532,0.02928112,252.07,252.05,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737657359737,1.2613,252.21,252.03,13.50392878]
["bitfinex-derivatives","SOLF0:USTF0",1737657359933,1.2613,252.21,252.08,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657360138,9.7985122,252.25,252.13,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737657360333,2.42281467,252.24,252.08,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657360638,2.42281467,252.23,252.08,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657360833,0.02507627,252.19,252.13,0.03007135]
["bitfinex-derivatives","SOLF0:USTF0",1737657361536,3.9641,252.17,252.13,0.03007135]
["bitfinex-derivatives","SOLF0:USTF0",1737657361737,0.02507627,252.19,252.13,0.03007135]
["bitfinex-derivatives","SOLF0:USTF0",1737657361933,5.09,252.17,252.13,0.03007135]
["bitfinex-derivatives","SOLF0:USTF0",1737657362638,6.4471,252.17,252.13,0.03007135]
["bitfinex-derivatives","SOLF0:USTF0",1737657362936,3.9645,252.15,252.13,0.03007135]
["bitfinex-derivatives","SOLF0:USTF0",1737657363836,3.9645,252.15,252.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737657363837,16.2456122,252.17,252.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737657364139,2.42172892,252.16,252.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737657364435,2.42172892,252.15,252.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737657364635,16.2456122,252.17,252.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1737657364835,3.9647,252.14,252.08,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1737657365035,0.02639817,252.13,252.04,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657365341,0.02639817,252.13,252.1,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737657365740,0.02639817,252.13,252.04,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657366045,0.02639817,252.13,252.12,3.9649]
["bitfinex-derivatives","SOLF0:USTF0",1737657366733,1.3909,252.3,252.12,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657366934,2.42292197,252.29,252.17,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657367142,1.3909,252.3,252.17,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657367843,0.02848037,252.26,252.23,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737657368643,0.02848037,252.26,252.25,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1737657369743,0.02848037,252.26,252.23,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737657369943,0.02848037,252.26,252.21,0.02639817]
["bitfinex-derivatives","SOLF0:USTF0",1737657370346,3.99118037,252.26,252.21,0.02639817]
["bitfinex-derivatives","SOLF0:USTF0",1737657370847,0.02848037,252.26,252.21,3.98989817]
["bitfinex-derivatives","SOLF0:USTF0",1737657371248,0.02848037,252.26,252.21,0.02639817]
["bitfinex-derivatives","SOLF0:USTF0",1737657371443,0.02848037,252.26,252.21,9.82491037]
["bitfinex-derivatives","SOLF0:USTF0",1737657371949,0.02848037,252.26,252.22,3.9632]
["bitfinex-derivatives","SOLF0:USTF0",1737657372146,0.02848037,252.26,252.21,9.82491037]
["bitfinex-derivatives","SOLF0:USTF0",1737657372645,0.02848037,252.26,252.21,0.02639817]
["bitfinex-derivatives","SOLF0:USTF0",1737657373644,0.02848037,252.26,252.21,9.82491037]
["bitfinex-derivatives","SOLF0:USTF0",1737657373844,0.02848037,252.26,252.25,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737657374448,0.02848037,252.26,252.25,13.7614122]
["bitfinex-derivatives","SOLF0:USTF0",1737657375045,0.02848037,252.26,252.25,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737657375651,0.02848037,252.26,252.25,13.7614122]
["bitfinex-derivatives","SOLF0:USTF0",1737657377855,8.037e-05,252.26,252.25,13.7614122]
["bitfinex-derivatives","SOLF0:USTF0",1737657378248,3.9605,252.41,252.36,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737657378455,1.3573,252.43,252.29,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657378952,5.3174,252.43,252.29,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657379452,0.02880281,252.39,252.33,0.02690464]
["bitfinex-derivatives","SOLF0:USTF0",1737657380657,3.9611,252.37,252.33,0.02690464]
["bitfinex-derivatives","SOLF0:USTF0",1737657381252,0.02880281,252.39,252.33,0.02690464]
["bitfinex-derivatives","SOLF0:USTF0",1737657381853,3.9609,252.38,252.33,0.02690464]
["bitfinex-derivatives","SOLF0:USTF0",1737657382057,0.02880281,252.39,252.33,0.02690464]
["bitfinex-derivatives","SOLF0:USTF0",1737657384655,0.02880281,252.39,252.25,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657384955,3.9621,252.31,252.26,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737657385257,9.7985122,252.4,252.26,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737657385457,3.9619,252.32,252.27,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1737657385851,3.99005367,252.32,252.27,3.9904739]
["bitfinex-derivatives","SOLF0:USTF0",1737657386057,0.02815367,252.32,252.27,0.0279739]
["bitfinex-derivatives","SOLF0:USTF0",1737657386756,0.02815367,252.32,252.31,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737657387159,0.02815367,252.32,252.27,0.0279739]
["bitfinex-derivatives","SOLF0:USTF0",1737657387756,0.02815367,252.32,252.31,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737657391063,1.3573,252.43,252.39,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737657391258,1.3573,252.43,252.33,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657391455,1.3793,252.45,252.37,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657391655,2.73,252.53,252.37,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657391859,4.02,252.53,252.37,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657392058,3.98930256,252.48,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657392762,0.03000256,252.48,252.44,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737657393261,0.03000256,252.48,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657393467,3.9594,252.47,252.42,3.98683887]
["bitfinex-derivatives","SOLF0:USTF0",1737657393667,0.03000256,252.48,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657394368,3.9594,252.47,252.42,3.98683887]
["bitfinex-derivatives","SOLF0:USTF0",1737657394768,3.9594,252.47,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657395067,0.03000256,252.48,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657395267,0.03000256,252.48,252.43,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737657395562,0.03000256,252.48,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657395869,0.03000256,252.48,252.44,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737657396366,0.03000256,252.48,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657396963,0.03000256,252.48,252.46,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737657397265,0.03000256,252.48,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657398861,0.03000256,252.48,252.46,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737657399465,0.03000256,252.48,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657399667,0.03000256,252.48,252.47,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737657400170,0.03000256,252.48,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657400367,0.03000256,252.48,252.44,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737657401273,0.03000256,252.48,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657401274,0.03000256,252.48,252.42,3.98693887]
["bitfinex-derivatives","SOLF0:USTF0",1737657401474,0.03000256,252.48,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657401673,3.96,252.43,252.42,0.02673887]
["bitfinex-derivatives","SOLF0:USTF0",1737657401874,0.03000256,252.48,252.33,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657402172,9.7985122,252.5,252.33,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657402373,3.9603,252.42,252.38,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737657404176,0.02584713,252.43,252.37,0.02800463]
["bitfinex-derivatives","SOLF0:USTF0",1737657404378,3.98594713,252.43,252.39,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737657404876,0.02584713,252.43,252.37,0.02800463]
["bitfinex-derivatives","SOLF0:USTF0",1737657405073,0.02584713,252.43,252.37,9.82651683]
["bitfinex-derivatives","SOLF0:USTF0",1737657405675,0.02584713,252.43,252.42,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737657416987,3.959,252.5,252.46,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737657417788,1.29,252.53,252.46,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737657417984,2.43930337,252.52,252.47,0.02959918]
["bitfinex-derivatives","SOLF0:USTF0",1737657418291,2.41512554,252.51,252.47,0.02959918]
["bitfinex-derivatives","SOLF0:USTF0",1737657418487,3.959,252.5,252.47,0.02959918]
["bitfinex-derivatives","SOLF0:USTF0",1737657420194,3.9588,252.51,252.47,0.02959918]
["bitfinex-derivatives","SOLF0:USTF0",1737657420696,0.02528909,252.52,252.5,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737657420895,0.02528909,252.52,252.47,0.02959918]
["bitfinex-derivatives","SOLF0:USTF0",1737657421396,2.41829461,252.51,252.37,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657421694,1.29,252.53,252.37,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657422495,3.9588,252.51,252.38,0.67596575]
["bitfinex-derivatives","SOLF0:USTF0",1737657422691,0.02817651,252.48,252.42,0.02563665]
["bitfinex-derivatives","SOLF0:USTF0",1737657422900,0.02817651,252.48,252.45,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737657423193,0.02817651,252.48,252.42,0.02563665]
["bitfinex-derivatives","SOLF0:USTF0",1737657423591,0.02817651,252.48,252.45,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737657423788,0.02817651,252.48,252.45,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657424093,0.02817651,252.48,252.47,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737657424693,200.7985122,252.7,252.46,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657424894,200.7985122,252.7,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657424895,4.99093107,252.64,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657425096,2.41663107,252.63,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657425396,6.531,252.64,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657425592,2.5743,252.64,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657425899,2.5743,252.64,252.63,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737657426387,21.88145967,252.66,252.58,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657426594,21.88145967,252.66,252.65,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737657427399,0.02677831,252.66,252.65,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737657428002,1.3023,252.74,252.72,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737657428202,1.3084,252.78,252.68,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657428503,6.74977034,252.79,252.72,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657428695,6.74977034,252.79,252.75,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737657428898,6.74977034,252.79,252.72,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657429297,0.0278845,252.78,252.75,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737657429605,0.0278845,252.78,252.73,0.02961562]
["bitfinex-derivatives","SOLF0:USTF0",1737657430204,0.0278845,252.78,252.74,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737657430898,0.0278845,252.78,252.76,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737657431905,0.0278845,252.78,252.74,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737657432110,0.0278845,252.78,252.73,0.02961562]
["bitfinex-derivatives","SOLF0:USTF0",1737657432608,3.9551,252.75,252.73,0.02961562]
["bitfinex-derivatives","SOLF0:USTF0",1737657434307,2.7062,252.77,252.73,0.02961562]
["bitfinex-derivatives","SOLF0:USTF0",1737657434505,6.661,252.77,252.73,0.02961562]
["bitfinex-derivatives","SOLF0:USTF0",1737657435801,2.7062,252.77,252.73,0.02961562]
["bitfinex-derivatives","SOLF0:USTF0",1737657436309,0.0278845,252.78,252.75,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737657437009,0.0278845,252.78,252.76,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737657437411,0.0278845,252.78,252.77,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737657439811,0.0278845,252.78,252.75,3.9549]
["bitfinex-derivatives","SOLF0:USTF0",1737657440110,0.0278845,252.78,252.73,0.02961562]
["bitfinex-derivatives","SOLF0:USTF0",1737657441614,0.0278845,252.78,252.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737657441809,9.7985122,252.77,252.62,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657442015,3.9561,252.69,252.62,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657442510,9.7985122,252.77,252.62,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657442814,0.02639178,252.68,252.63,0.02755603]
["bitfinex-derivatives","SOLF0:USTF0",1737657443813,3.9563,252.67,252.63,0.02755603]
["bitfinex-derivatives","SOLF0:USTF0",1737657444705,3.9566,252.66,252.63,0.02755603]
["bitfinex-derivatives","SOLF0:USTF0",1737657445711,0.02639178,252.68,252.63,0.02755603]
["bitfinex-derivatives","SOLF0:USTF0",1737657446210,3.9564,252.67,252.63,0.02755603]
["bitfinex-derivatives","SOLF0:USTF0",1737657446407,0.02639178,252.68,252.63,0.02755603]
["bitfinex-derivatives","SOLF0:USTF0",1737657447112,3.9567,252.64,252.63,0.02755603]
["bitfinex-derivatives","SOLF0:USTF0",1737657448712,0.02639178,252.68,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657448918,9.7985122,252.69,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657449812,9.7985122,252.69,252.59,0.02300013]
["bitfinex-derivatives","SOLF0:USTF0",1737657450018,0.02956531,252.64,252.5,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657451620,3.9574,252.6,252.53,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737657451822,0.02956531,252.64,252.53,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737657452521,3.9579,252.57,252.53,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737657452713,9.7985122,252.69,252.5,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657452913,0.02921237,252.58,252.54,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737657453112,0.02921237,252.58,252.5,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657453315,0.02921237,252.58,252.57,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737657453915,0.02921237,252.58,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657454821,0.02921237,252.58,252.57,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737657459224,0.02921237,252.58,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657459425,0.02921237,252.58,252.57,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737657459923,0.02921237,252.58,252.56,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737657461826,3.98691237,252.58,252.55,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737657462128,0.02921237,252.58,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657463129,0.02921237,252.58,252.57,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737657463828,0.02921237,252.58,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657464027,0.02921237,252.58,252.55,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737657464424,0.02921237,252.58,252.54,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657464729,0.02921237,252.58,252.56,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737657465733,0.02921237,252.58,252.57,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737657475836,0.02921237,252.58,252.46,17.7176122]
["bitfinex-derivatives","SOLF0:USTF0",1737657475837,0.02921237,252.58,252.5,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657476036,9.7985122,252.65,252.5,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657476231,9.7985122,252.65,252.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737657476232,0.02924617,252.57,252.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737657476433,3.9582,252.55,252.51,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737657477237,0.02924617,252.57,252.5,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657478037,0.02924617,252.57,252.55,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737657478237,0.02924617,252.57,252.5,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657478729,0.02924617,252.57,252.56,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1737657482041,0.02924617,252.57,252.5,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657482233,0.02924617,252.57,252.46,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657483142,0.02924617,252.57,252.42,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657483343,3.9589,252.51,252.42,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657483738,0.02564918,252.49,252.42,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657483939,0.02564918,252.49,252.44,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737657484144,0.02564918,252.49,252.42,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657484637,0.02564918,252.49,252.44,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737657484838,3.98474918,252.49,252.42,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657485236,0.02564918,252.49,252.45,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737657486346,0.02564918,252.49,252.46,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737657486537,0.02564918,252.49,252.42,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657486944,0.02564918,252.49,252.48,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737657487245,0.02564918,252.49,252.42,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657487939,0.02564918,252.49,252.47,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737657490446,0.02564918,252.49,252.48,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737657491039,0.02564918,252.49,252.42,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657491644,0.02564918,252.49,252.46,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737657494546,0.02564918,252.49,252.34,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657494745,9.7985122,252.46,252.32,109.31117284]
["bitfinex-derivatives","SOLF0:USTF0",1737657495049,3.9607,252.39,252.32,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737657495550,0.0302769,252.42,252.32,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737657495749,2.42448917,252.41,252.32,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737657495949,2.42448917,252.4,252.32,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737657496148,0.0302769,252.42,252.32,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737657496448,3.9605,252.4,252.33,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1737657496841,3.9605,252.4,252.34,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737657497041,3.9904769,252.42,252.3,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657497242,0.0302769,252.42,252.3,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657499052,3.9607,252.39,252.34,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737657499551,3.9605,252.41,252.35,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737657499946,3.9605,252.41,252.3,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657500652,0.0302769,252.42,252.3,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657501356,3.9604,252.41,252.3,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657502555,0.0302769,252.42,252.3,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657502747,0.0302769,252.42,252.38,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1737657502950,0.0302769,252.42,252.34,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657502951,4.014,252.49,252.34,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657503253,0.03016505,252.43,252.4,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737657503448,0.03016505,252.43,252.34,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657503957,3.99026505,252.43,252.39,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737657505358,3.9605,252.41,252.36,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737657505860,0.02555013,252.41,252.36,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737657506452,0.02555013,252.41,252.3,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657506757,0.02555013,252.41,252.26,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657506954,9.7985122,252.42,252.26,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657507263,3.9613,252.35,252.3,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737657507562,0.02524686,252.36,252.3,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737657508065,3.9616,252.33,252.26,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657508359,0.02524686,252.36,252.26,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657509062,0.02524686,252.36,252.24,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737657509264,4.0632,252.37,252.24,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737657509462,0.02883224,252.33,252.24,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737657509853,9.7985122,252.3,252.19,3.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737657510055,9.7985122,252.3,252.17,8.31268903]
["bitfinex-derivatives","SOLF0:USTF0",1737657510260,0.02915261,252.27,252.17,8.31268903]
["bitfinex-derivatives","SOLF0:USTF0",1737657510663,3.9631,252.24,252.18,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737657510861,9.7985122,252.26,252.1,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657511062,11.1288122,252.26,252.1,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657511260,3.9634,252.22,252.16,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737657511462,0.02555827,252.21,252.16,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737657512164,0.02555827,252.21,252.17,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737657513161,0.02555827,252.21,252.1,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657513362,0.02555827,252.21,252.06,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657513562,3.9647,252.14,252.08,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737657513862,9.7985122,252.18,252.03,93.29146575]
["bitfinex-derivatives","SOLF0:USTF0",1737657514062,0.02610141,252.14,252.03,93.29146575]
["bitfinex-derivatives","SOLF0:USTF0",1737657514466,0.02610141,252.14,252.03,89.65146575]
["bitfinex-derivatives","SOLF0:USTF0",1737657515466,0.02610141,252.14,252.06,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657516168,0.02610141,252.14,252.02,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657516667,3.9648,252.13,252.05,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737657516860,3.9648,252.13,252.02,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657517267,0.02610141,252.14,252.02,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657517768,0.02610141,252.14,252.06,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657518469,0.02610141,252.14,252.1,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737657518969,0.02610141,252.14,252.06,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657519162,0.02610141,252.14,252.1,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737657519669,0.02610141,252.14,252.02,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657520363,3.9649,252.12,252.07,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737657520865,0.02610141,252.14,252.07,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737657521065,0.02610141,252.14,251.99,8.31873035]
["bitfinex-derivatives","SOLF0:USTF0",1737657521270,9.82461361,252.14,251.98,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657521474,9.82461361,252.14,251.97,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737657521475,3.9663,252.04,251.97,3.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737657521768,3.9663,252.04,251.94,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657522169,0.02820481,252.02,252.0,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737657522467,4.0489,252.13,252.0,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737657522668,0.03051725,252.04,252.0,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737657523570,0.03051725,252.04,251.9,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657523770,9.7985122,252.06,251.86,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657523967,0.02935364,252.0,251.86,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657524365,3.967,251.99,251.86,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657524563,0.02935364,252.0,251.86,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657524965,3.9675,251.96,251.89,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737657525271,3.9675,251.96,251.86,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657525771,0.02627576,251.94,251.86,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657525969,0.02627576,251.94,251.82,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657526164,9.7985122,251.9,251.75,1.7823]
["bitfinex-derivatives","SOLF0:USTF0",1737657526366,9.7985122,251.9,251.75,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737657526671,0.025085,251.85,251.75,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737657526863,0.025085,251.85,251.75,0.8827]
["bitfinex-derivatives","SOLF0:USTF0",1737657527063,3.994285,251.85,251.74,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657528072,3.994285,251.85,251.78,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737657528575,3.9697,251.82,251.76,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737657528874,3.9697,251.82,251.7,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657529176,0.0276959,251.82,251.78,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737657529473,0.0276959,251.82,251.7,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657529773,0.0276959,251.82,251.81,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737657530072,0.0276959,251.82,251.74,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657531775,0.0276959,251.82,251.8,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737657532075,0.0276959,251.82,251.74,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657532276,0.0276959,251.82,251.81,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737657538381,3.9684,251.9,251.86,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737657538777,2.6974,251.92,251.86,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737657539080,3.9682,251.91,251.86,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737657539679,3.99322441,251.91,251.86,3.99699594]
["bitfinex-derivatives","SOLF0:USTF0",1737657540979,0.02502441,251.91,251.86,0.02809594]
["bitfinex-derivatives","SOLF0:USTF0",1737657541579,0.02502441,251.91,251.88,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737657542486,0.02502441,251.91,251.86,0.02809594]
["bitfinex-derivatives","SOLF0:USTF0",1737657543293,3.9687,251.89,251.86,0.02809594]
["bitfinex-derivatives","SOLF0:USTF0",1737657543994,0.02502441,251.91,251.86,0.02809594]
["bitfinex-derivatives","SOLF0:USTF0",1737657544195,3.9684,251.9,251.86,3.99709594]
["bitfinex-derivatives","SOLF0:USTF0",1737657545399,3.9688,251.87,251.86,0.02809594]
["bitfinex-derivatives","SOLF0:USTF0",1737657545894,3.9688,251.87,251.78,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657546294,3.9688,251.87,251.8,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737657546490,3.9688,251.87,251.78,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657546695,1.3229,251.92,251.78,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657546895,2.6435,252.0,251.86,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657547095,1.2959,252.0,251.86,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657547296,1.3727,252.03,251.9,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657547602,1.3727,252.03,251.97,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737657547898,3.9668,252.0,251.95,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737657548097,5.46367034,252.01,251.9,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657548295,0.0277322,252.0,251.95,0.02834784]
["bitfinex-derivatives","SOLF0:USTF0",1737657548601,3.9671,251.98,251.86,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657548800,0.02521977,252.0,251.95,0.02730279]
["bitfinex-derivatives","SOLF0:USTF0",1737657549001,9.7985122,251.97,251.82,11.4604122]
["bitfinex-derivatives","SOLF0:USTF0",1737657549301,9.7985122,251.97,251.82,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657549604,0.02660277,251.92,251.87,0.02834784]
["bitfinex-derivatives","SOLF0:USTF0",1737657550100,0.02660277,251.92,251.91,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737657553901,21.85468136,252.05,251.99,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737657554097,21.85468136,252.05,251.94,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657554296,25.82068136,252.05,251.94,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657554603,21.85468136,252.05,251.94,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657555003,21.85468136,252.05,252.04,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737657556104,0.02592846,252.07,252.04,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737657557103,0.02592846,252.07,252.03,0.02810946]
["bitfinex-derivatives","SOLF0:USTF0",1737657557697,0.02592846,252.07,252.03,3.99440946]
["bitfinex-derivatives","SOLF0:USTF0",1737657559402,0.02592846,252.07,252.03,0.02810946]
["bitfinex-derivatives","SOLF0:USTF0",1737657560104,0.02592846,252.07,252.05,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737657560599,0.02592846,252.07,252.03,0.02810946]
["bitfinex-derivatives","SOLF0:USTF0",1737657561704,0.02592846,252.07,252.04,3.9661]
["bitfinex-derivatives","SOLF0:USTF0",1737657561905,0.02592846,252.07,252.03,0.02810946]
["bitfinex-derivatives","SOLF0:USTF0",1737657562305,0.02592846,252.07,252.05,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737657562800,0.02592846,252.07,252.06,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737657564111,0.02592846,252.07,252.03,0.02810946]
["bitfinex-derivatives","SOLF0:USTF0",1737657564310,0.02592846,252.07,252.04,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737657564711,0.02592846,252.07,252.03,0.02810946]
["bitfinex-derivatives","SOLF0:USTF0",1737657564911,3.99162846,252.07,252.03,0.02810946]
["bitfinex-derivatives","SOLF0:USTF0",1737657565101,0.02592846,252.07,252.03,0.02810946]
["bitfinex-derivatives","SOLF0:USTF0",1737657565507,3.9662,252.04,252.03,0.02810946]
["bitfinex-derivatives","SOLF0:USTF0",1737657565710,0.02592846,252.07,251.9,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657565907,9.7985122,252.05,251.9,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657566109,2.42300747,252.04,251.9,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657566408,11.0915122,252.05,251.9,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657566613,2.42316378,252.04,251.9,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657566808,0.0287169,252.0,251.95,0.02684115]
["bitfinex-derivatives","SOLF0:USTF0",1737657567513,0.0287169,252.0,251.96,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737657568813,0.0287169,252.0,251.95,0.02684115]
["bitfinex-derivatives","SOLF0:USTF0",1737657569513,3.9674,251.96,251.95,0.02684115]
["bitfinex-derivatives","SOLF0:USTF0",1737657569714,2.6687,251.99,251.82,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657570016,3.9686,251.89,251.83,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737657570216,3.9686,251.89,251.78,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657570407,9.7985122,251.97,251.78,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657570613,3.9686,251.89,251.82,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737657570816,3.9686,251.89,251.78,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657571116,0.02512563,251.88,251.78,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657571310,0.02512563,251.88,251.87,3.9688]
["bitfinex-derivatives","SOLF0:USTF0",1737657573113,0.02512563,251.88,251.76,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657573315,9.7985122,251.89,251.72,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657573516,0.02511084,251.85,251.72,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657573716,3.9695,251.83,251.78,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737657573917,0.02511084,251.85,251.72,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657574411,3.9693,251.84,251.72,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657574611,0.02511084,251.85,251.72,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657575118,0.02511084,251.85,251.81,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737657575419,0.02511084,251.85,251.72,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657575716,0.02511084,251.85,251.84,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737657576011,1.2895,251.88,251.84,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737657576217,0.02628919,251.87,251.84,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737657580220,0.02628919,251.87,251.86,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737657581224,0.02628919,251.87,251.8,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657581425,1.2669,251.93,251.8,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657581626,0.02734731,251.86,251.8,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657582030,0.02734731,251.86,251.84,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737657582227,0.02734731,251.86,251.8,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657582929,0.02734731,251.86,251.85,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737657584530,0.02734731,251.86,251.8,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657585933,0.02734731,251.86,251.85,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737657588732,11.1365122,252.01,251.84,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657588932,2.42837601,252.0,251.84,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657589134,11.1365122,252.01,251.84,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657589337,2.42825268,252.0,251.84,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657589633,2.42825268,251.99,251.84,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657589935,0.02583183,251.95,251.9,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737657590234,9.7985122,251.93,251.7,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657590427,9.7985122,251.86,251.66,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657590627,2.42867792,251.85,251.66,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657590830,2.42867792,251.84,251.66,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657591035,9.7985122,251.82,251.66,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657591432,0.03046899,251.77,251.66,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657591637,0.03046899,251.77,251.74,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737657592334,0.03046899,251.77,251.66,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657592535,0.03046899,251.77,251.65,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1737657593126,0.03046899,251.77,251.62,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657593333,9.82898119,251.77,251.58,15.7490381]
["bitfinex-derivatives","SOLF0:USTF0",1737657593634,9.7985122,251.77,251.59,0.67812698]
["bitfinex-derivatives","SOLF0:USTF0",1737657593832,0.02908252,251.7,251.59,0.67812698]
["bitfinex-derivatives","SOLF0:USTF0",1737657594031,0.02908252,251.7,251.62,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657594431,0.02908252,251.7,251.58,15.7490381]
["bitfinex-derivatives","SOLF0:USTF0",1737657594833,0.02908252,251.7,251.62,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737657595134,0.02908252,251.7,251.58,15.7490381]
["bitfinex-derivatives","SOLF0:USTF0",1737657595330,0.02908252,251.7,251.59,0.67813113]
["bitfinex-derivatives","SOLF0:USTF0",1737657595534,0.02908252,251.7,251.66,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737657597234,0.02908252,251.7,251.67,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737657598834,0.02908252,251.7,251.68,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737657599235,0.02908252,251.7,251.62,9.7985122]
["bitfinex-derivatives","SOLF0:USTF0",1737657599530,0.02908252,251.7,251.69,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737657600733,0.02908252,251.7,251.58,19.3890381]
["bitfinex-derivatives","SOLF0:USTF0",1737657600931,0.02908252,251.7,251.59,0.678158]
["bitfinex-derivatives","SOLF0:USTF0",1737657601130,0.02908252,251.7,251.58,19.3890381]
["bitfinex-derivatives","SOLF0:USTF0",1737657601333,0.02908252,251.7,251.61,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737657601535,0.02908252,251.7,251.58,19.3890381]
["bitfinex-derivatives","SOLF0:USTF0",1737657602237,0.02908252,251.7,251.58,15.7490381]
["bitfinex-derivatives","SOLF0:USTF0",1737657602434,0.02908252,251.7,251.58,5.9505259]
["bitfinex-derivatives","SOLF0:USTF0",1737657602635,0.02908252,251.7,251.43,5.24745302]
["bitfinex-derivatives","SOLF0:USTF0",1737657602636,9.7985122,251.59,251.43,5.24745302]
["bitfinex-derivatives","SOLF0:USTF0",1737657602839,9.7985122,251.49,251.43,5.24745302]
["bitfinex-derivatives","SOLF0:USTF0",1737657603038,9.7985122,251.53,251.43,5.24745302]
["bitfinex-derivatives","SOLF0:USTF0",1737657603234,0.02896422,251.49,251.43,5.24745302]
["bitfinex-derivatives","SOLF0:USTF0",1737657603442,0.02896422,251.49,251.39,109.31117284]
["bitfinex-derivatives","SOLF0:USTF0",1737657603636,0.02896422,251.49,251.44,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737657604241,0.02896422,251.49,251.41,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737657604441,0.02896422,251.49,251.39,109.31117284]
["bitfinex-derivatives","SOLF0:USTF0",1737657604739,9.82747642,251.49,251.39,109.31117284]
["bitfinex-derivatives","SOLF0:USTF0",1737657605144,9.7985122,251.45,251.39,109.31117284]
["bitfinex-derivatives","SOLF0:USTF0",1737657605937,15.78920587,251.47,251.39,109.31117284]
["bitfinex-derivatives","SOLF0:USTF0",1737657606141,3.11202631,251.44,251.39,109.31117284]
["bitfinex-derivatives","SOLF0:USTF0",1737657606537,7.08772631,251.44,251.39,109.31117284]
["bitfinex-derivatives","SOLF0:USTF0",1737657606741,15.78920587,251.42,251.39,98.09857483]
["bitfinex-derivatives","SOLF0:USTF0",1737657607646,15.78920587,251.42,251.37,299.8063718]
["bitfinex-derivatives","SOLF0:USTF0",1737657607842,3.9764,251.4,251.37,299.8063718]
["bitfinex-derivatives","SOLF0:USTF0",1737657608145,3.11202631,251.41,251.26,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1737657608446,7.08822631,251.41,251.28,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737657608647,0.0301078,251.36,251.28,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737657609043,0.0301078,251.36,251.26,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737657609250,15.78920587,251.33,251.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737657609643,3.9779,251.3,251.2,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737657609845,0.02794435,251.27,251.16,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737657610041,0.02794435,251.27,251.15,136.40350133]
["bitfinex-derivatives","SOLF0:USTF0",1737657610443,15.78920587,251.2,251.15,136.40350133]
["bitfinex-derivatives","SOLF0:USTF0",1737657610851,3.9797,251.19,251.15,18.62996396]
["bitfinex-derivatives","SOLF0:USTF0",1737657611150,15.81766374,251.2,251.15,18.62996396]
["bitfinex-derivatives","SOLF0:USTF0",1737657611351,3.08807729,251.18,251.15,18.62996396]
["bitfinex-derivatives","SOLF0:USTF0",1737657611548,15.78920587,251.16,251.15,18.62996396]
["bitfinex-derivatives","SOLF0:USTF0",1737657611751,15.78920587,251.16,251.12,163.40287047]
["bitfinex-derivatives","SOLF0:USTF0",1737657612056,3.08807729,251.16,251.01,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1737657612250,3.08807729,251.16,251.09,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737657612558,3.08807729,251.15,251.01,17.18140587]
["bitfinex-derivatives","SOLF0:USTF0",1737657612751,3.11693202,251.15,251.01,17.18140587]
["bitfinex-derivatives","SOLF0:USTF0",1737657613056,3.11693202,251.15,251.13,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737657613253,0.02885473,251.15,251.13,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737657613553,63.72276272,251.15,251.13,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737657614055,59.52236272,251.15,251.13,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737657614354,53.22176272,251.15,251.13,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737657614548,369.28844828,251.18,251.11,0.02973997]
["bitfinex-derivatives","SOLF0:USTF0",1737657614751,369.28844828,251.18,251.17,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737657615754,369.31860838,251.2,251.17,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737657615954,369.31860838,251.2,251.18,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737657618554,0.0301601,251.2,251.18,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737657623157,0.0301601,251.2,251.16,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737657623456,0.0301601,251.2,251.15,0.03025485]
["bitfinex-derivatives","SOLF0:USTF0",1737657624158,369.28844828,251.19,251.15,0.03025485]
["bitfinex-derivatives","SOLF0:USTF0",1737657624862,369.28844828,251.19,251.15,4.01035485]
["bitfinex-derivatives","SOLF0:USTF0",1737657625957,369.28844828,251.19,251.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737657626155,369.28844828,251.17,251.16,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737657626862,373.26834828,251.17,251.11,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737657627068,1.352,251.16,250.99,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657627560,1.352,251.16,251.07,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737657628063,588.26024874,251.12,251.07,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737657629061,588.26024874,251.12,250.99,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657629265,588.26024874,251.12,250.95,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657629558,0.02598211,251.08,250.99,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657630368,0.02598211,251.08,251.07,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737657631469,0.02598211,251.08,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737657631672,0.02598211,251.08,250.95,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657631873,0.02598211,251.08,250.91,16.62020587]
["bitfinex-derivatives","SOLF0:USTF0",1737657632066,1.3992,251.11,250.91,16.62020587]
["bitfinex-derivatives","SOLF0:USTF0",1737657632268,0.02529211,251.02,250.91,16.62020587]
["bitfinex-derivatives","SOLF0:USTF0",1737657632669,0.02529211,251.02,251.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737657633372,0.02529211,251.02,250.99,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737657633668,0.02529211,251.02,250.91,16.62020587]
["bitfinex-derivatives","SOLF0:USTF0",1737657634373,0.02529211,251.02,250.91,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657634867,0.02529211,251.02,250.94,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737657635068,0.02529211,251.02,250.91,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657635273,0.02529211,251.02,250.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737657636072,2.99827824,251.01,250.88,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737657636773,0.02529211,251.02,250.94,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657637473,0.00322942,251.02,251.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737657638571,3.00957158,251.02,251.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737657640677,0.00322942,251.02,251.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737657642478,3.02501506,251.02,251.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737657644479,7.87797325,251.02,251.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737657644678,1.72467325,251.02,251.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737657644880,218.97180046,251.12,250.99,15.81289818]
["bitfinex-derivatives","SOLF0:USTF0",1737657645079,218.97180046,251.12,251.08,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737657646380,218.97180046,251.12,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657646381,3.9812,251.09,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657646579,218.97180046,251.12,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657647183,3.981,251.1,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657648477,3.9808,251.11,251.07,4.00842173]
["bitfinex-derivatives","SOLF0:USTF0",1737657648681,218.97180046,251.12,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657649179,2.41755782,251.11,251.1,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737657649375,218.97180046,251.12,251.1,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737657649777,218.97180046,251.12,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657649778,218.97180046,251.12,251.11,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737657651787,218.97180046,251.12,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657652387,2.4235518,251.11,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657652582,218.97180046,251.12,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657652886,2.4241324,251.11,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657653186,2.4241324,251.1,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657653485,2.4241324,251.09,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657653686,6.4054324,251.08,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657654190,2.4241324,251.08,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657654385,225.66370046,251.12,251.07,4.00842173]
["bitfinex-derivatives","SOLF0:USTF0",1737657654581,2.42839439,251.11,251.07,4.00842173]
["bitfinex-derivatives","SOLF0:USTF0",1737657654786,2.42839439,251.1,251.07,4.00842173]
["bitfinex-derivatives","SOLF0:USTF0",1737657654980,220.35990046,251.12,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657655182,2.42856105,251.11,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657655490,220.35990046,251.12,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657655688,2.42956459,251.11,251.1,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737657656190,220.35990046,251.12,251.1,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737657656591,218.97180046,251.12,251.1,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737657656890,218.97180046,251.12,251.11,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737657658791,196.15657371,251.12,251.11,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737657660488,189.88047371,251.12,251.11,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737657660785,176.43287371,251.12,251.11,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737657660990,176.43287371,251.12,251.11,112.18547433]
["bitfinex-derivatives","SOLF0:USTF0",1737657661190,0.02566442,251.13,251.12,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737657664292,0.02566442,251.13,251.11,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657664993,0.02566442,251.13,251.11,112.18547433]
["bitfinex-derivatives","SOLF0:USTF0",1737657665296,0.02566442,251.13,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657666494,3.9809,251.11,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657666893,1.3354,251.12,251.07,0.02692173]
["bitfinex-derivatives","SOLF0:USTF0",1737657667495,0.02566442,251.13,251.07,15.8161276]
["bitfinex-derivatives","SOLF0:USTF0",1737657667891,0.02566442,251.13,251.12,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737657673693,1.3485,251.25,251.12,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737657673694,1.3485,251.25,251.12,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657673899,2.43504211,251.24,251.17,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657674095,1.3485,251.25,251.17,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657674401,1.3485,251.25,251.23,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737657674795,1.3908,251.26,251.17,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657674997,0.02944934,251.27,251.21,15.81626855]
["bitfinex-derivatives","SOLF0:USTF0",1737657675303,4.0597,251.36,251.25,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657675495,0.02704923,251.27,251.26,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737657675697,4.0597,251.36,251.28,0.02657234]
["bitfinex-derivatives","SOLF0:USTF0",1737657675893,2.4340239,251.35,251.34,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737657676202,0.02758474,251.35,251.34,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737657679102,0.02758474,251.35,251.31,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737657679607,0.02758474,251.35,251.29,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737657679805,0.02758474,251.35,251.28,0.02657234]
["bitfinex-derivatives","SOLF0:USTF0",1737657680005,3.9777,251.31,251.28,0.02657234]
["bitfinex-derivatives","SOLF0:USTF0",1737657680307,0.02758474,251.35,251.28,0.02657234]
["bitfinex-derivatives","SOLF0:USTF0",1737657680508,3.9777,251.31,251.25,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737657680701,0.02758474,251.35,251.25,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737657680902,0.02758474,251.35,251.21,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657681101,2.42471257,251.34,251.23,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737657681300,0.02758474,251.35,251.23,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737657681507,2.42453898,251.34,251.23,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737657681708,2.42453898,251.33,251.26,0.02601381]
["bitfinex-derivatives","SOLF0:USTF0",1737657681910,2.42453898,251.32,251.17,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657682112,2.42539811,251.31,251.17,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657682309,4.0597,251.36,251.22,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737657682505,2.42530236,251.35,251.22,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737657682712,3.9786,251.25,251.19,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737657683013,0.02581466,251.25,251.17,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657683912,0.02581466,251.25,251.24,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737657685612,8.0367,251.36,251.3,3.9777]
["bitfinex-derivatives","SOLF0:USTF0",1737657686111,8.0367,251.36,251.21,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657686414,4.0597,251.36,251.31,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737657686610,4.0597,251.36,251.21,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657686808,0.0282767,251.31,251.26,0.02581466]
["bitfinex-derivatives","SOLF0:USTF0",1737657688115,0.0282767,251.31,251.29,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737657688914,0.0282767,251.31,251.3,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737657689116,0.0282767,251.31,251.26,0.02581466]
["bitfinex-derivatives","SOLF0:USTF0",1737657689616,0.0282767,251.31,251.28,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737657690513,0.0282767,251.31,251.26,0.02581466]
["bitfinex-derivatives","SOLF0:USTF0",1737657690714,0.0282767,251.31,251.16,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657691112,3.9785,251.26,251.22,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737657691417,0.0282767,251.31,251.16,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657691611,4.0597,251.36,251.16,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657691816,0.02978422,251.26,251.16,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657693119,0.02978422,251.26,251.25,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737657694318,8.422e-05,251.26,251.25,19.76780587]
["bitfinex-derivatives","SOLF0:USTF0",1737657694618,1.3119,251.36,251.25,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657695018,1.3119,251.36,251.33,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737657695718,1.3119,251.36,251.32,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1737657696121,0.02543194,251.37,251.32,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1737657696419,0.02543194,251.37,251.36,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737657696913,4.00213194,251.37,251.32,4.00498379]
["bitfinex-derivatives","SOLF0:USTF0",1737657697119,0.02543194,251.37,251.32,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1737657697620,3.9769,251.36,251.32,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1737657698522,0.02543194,251.37,251.32,0.02768379]
["bitfinex-derivatives","SOLF0:USTF0",1737657698721,0.02543194,251.37,251.21,123.9938802]
["bitfinex-derivatives","SOLF0:USTF0",1737657698912,17.15520587,251.42,251.21,123.9938802]
["bitfinex-derivatives","SOLF0:USTF0",1737657699118,17.15520587,251.42,251.21,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657699119,2.42644556,251.41,251.21,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657699415,15.78920587,251.38,251.18,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657699620,2.42644556,251.37,251.18,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657699821,3.9781,251.28,251.18,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657700216,0.02917362,251.26,251.18,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657701117,0.02917362,251.26,251.23,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737657701924,0.02917362,251.26,251.16,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657702623,0.02917362,251.26,251.23,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737657702817,0.02917362,251.26,251.16,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657703526,4.00767362,251.26,251.16,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657703726,0.02917362,251.26,251.16,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657705223,0.02917362,251.26,251.23,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737657705728,1.366,251.42,251.25,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657705924,5.09853164,251.41,251.25,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657706121,2.42763164,251.4,251.25,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657706325,3.9769,251.37,251.29,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1737657706519,3.9769,251.37,251.25,15.78920587]
["bitfinex-derivatives","SOLF0:USTF0",1737657707027,0.02560672,251.34,251.32,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737657707821,0.02560672,251.34,251.3,0.025278]
["bitfinex-derivatives","SOLF0:USTF0",1737657708529,3.9773,251.33,251.3,0.025278]
["bitfinex-derivatives","SOLF0:USTF0",1737657708729,0.02560672,251.34,251.3,0.025278]
["bitfinex-derivatives","SOLF0:USTF0",1737657709028,3.9777,251.31,251.3,0.025278]
["bitfinex-derivatives","SOLF0:USTF0",1737657712532,6.41036468,251.31,251.3,0.025278]
["bitfinex-derivatives","SOLF0:USTF0",1737657713332,6.41106871,251.31,251.3,0.025278]
["bitfinex-derivatives","SOLF0:USTF0",1737657714135,2.43336871,251.31,251.2,123.9938802]
["bitfinex-derivatives","SOLF0:USTF0",1737657714427,2.43350082,251.3,251.2,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657714632,2.43350082,251.29,251.2,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657714835,3.9785,251.26,251.22,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737657718038,0.02887547,251.27,251.22,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737657718238,3.9786,251.25,251.22,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737657718538,3.9786,251.25,251.2,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737657718837,0.02887547,251.27,251.2,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737657719037,2.43838112,251.26,251.16,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657719239,2.43838112,251.25,251.16,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657719540,2.43838112,251.24,251.16,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657719839,2.43838112,251.23,251.16,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657720041,2.60887547,251.27,251.17,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737657720236,2.43747598,251.26,251.17,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737657720440,2.43747598,251.25,251.17,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737657720740,2.43747598,251.24,251.16,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657720940,2.43747598,251.23,251.18,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737657721140,2.60887547,251.27,251.18,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737657721342,3.9792,251.22,251.18,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737657721940,3.9788,251.24,251.17,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737657722244,2.4367315,251.23,251.17,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737657722435,3.9794,251.21,251.17,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737657722641,2.43725708,251.2,251.13,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657722840,2.43725708,251.19,251.13,108.20467433]
["bitfinex-derivatives","SOLF0:USTF0",1737657723042,3.9804,251.14,251.13,96.99067433]
["bitfinex-derivatives","SOLF0:USTF0",1737657724344,4.00922026,251.16,251.13,96.99067433]
["bitfinex-derivatives","SOLF0:USTF0",1737657724540,0.02902026,251.16,251.1,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657725244,0.02902026,251.16,251.14,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657726347,0.02902026,251.16,251.15,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737657728143,0.02902026,251.16,251.14,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737657728350,0.02902026,251.16,251.1,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657728747,0.02902026,251.16,251.12,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737657729951,3.9805,251.14,251.1,13.85803111]
["bitfinex-derivatives","SOLF0:USTF0",1737657730146,3.9805,251.14,251.1,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657730347,0.02902026,251.16,251.1,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657730545,0.02902026,251.16,251.05,135.25584292]
["bitfinex-derivatives","SOLF0:USTF0",1737657730546,0.02902026,251.16,251.06,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657730952,2.43425833,251.15,251.05,135.25584292]
["bitfinex-derivatives","SOLF0:USTF0",1737657731251,1.3133,251.15,251.02,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657731449,14.9602447,251.14,251.01,135.25584292]
["bitfinex-derivatives","SOLF0:USTF0",1737657731644,12.52743111,251.14,251.01,135.25584292]
["bitfinex-derivatives","SOLF0:USTF0",1737657731848,0.02898655,251.1,251.01,135.25584292]
["bitfinex-derivatives","SOLF0:USTF0",1737657733450,3.9819,251.05,251.01,135.25584292]
["bitfinex-derivatives","SOLF0:USTF0",1737657733650,0.02898655,251.1,251.01,135.25584292]
["bitfinex-derivatives","SOLF0:USTF0",1737657734351,0.02898655,251.1,250.97,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657735147,3.982,251.04,250.98,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737657735447,12.52743111,251.14,250.93,120.13428229]
["bitfinex-derivatives","SOLF0:USTF0",1737657735750,0.0292623,251.04,250.94,0.67996552]
["bitfinex-derivatives","SOLF0:USTF0",1737657736551,0.0292623,251.04,251.0,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737657737852,4.0111623,251.04,250.93,120.13428229]
["bitfinex-derivatives","SOLF0:USTF0",1737657738053,4.0111623,251.04,250.94,0.68000273]
["bitfinex-derivatives","SOLF0:USTF0",1737657738253,4.0111623,251.04,250.93,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657738450,3.9823,251.02,250.97,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737657738750,0.0292623,251.04,250.93,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657738953,3.9833,250.96,250.91,114.24115118]
["bitfinex-derivatives","SOLF0:USTF0",1737657739146,3.9833,250.96,250.91,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657739351,4.00971397,250.96,250.91,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657739756,0.02641397,250.96,250.91,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657741455,0.02641397,250.96,250.85,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657742559,0.02641397,250.96,250.93,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737657742761,0.02641397,250.96,250.85,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657743059,0.02641397,250.96,250.89,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657743252,0.02641397,250.96,250.94,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737657744662,0.02641397,250.96,250.95,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737657745363,0.02641397,250.96,250.89,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657745753,0.02641397,250.96,250.85,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657745958,3.9833,250.96,250.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737657746263,0.02990274,250.93,250.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737657746455,4.0508,251.02,250.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737657746655,0.0263397,250.94,250.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737657747462,0.0263397,250.94,250.85,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657747663,0.0263397,250.94,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737657747959,0.0263397,250.94,250.81,9.87713111]
["bitfinex-derivatives","SOLF0:USTF0",1737657748161,4.0508,251.02,250.78,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657748162,9.87713111,250.95,250.78,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657748361,0.0257517,250.9,250.78,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657748557,3.9852,250.84,250.78,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657748758,9.87713111,250.87,250.78,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657748960,0.02604829,250.84,250.78,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657750465,0.02604829,250.84,250.81,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737657750655,0.02604829,250.84,250.78,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657751565,0.02604829,250.84,250.82,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737657751767,9.87713111,250.95,250.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737657752659,3.9838,250.93,250.83,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737657752854,3.9838,250.93,250.79,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1737657753057,0.02851537,250.91,250.85,0.02732098]
["bitfinex-derivatives","SOLF0:USTF0",1737657753765,3.9842,250.9,250.85,4.01222098]
["bitfinex-derivatives","SOLF0:USTF0",1737657753967,9.90564648,250.91,250.85,0.02732098]
["bitfinex-derivatives","SOLF0:USTF0",1737657754265,3.9843,250.9,250.85,0.02732098]
["bitfinex-derivatives","SOLF0:USTF0",1737657754566,9.90564648,250.91,250.85,0.02732098]
["bitfinex-derivatives","SOLF0:USTF0",1737657754865,0.02851537,250.91,250.85,0.02732098]
["bitfinex-derivatives","SOLF0:USTF0",1737657755265,4.01261537,250.91,250.85,0.02732098]
["bitfinex-derivatives","SOLF0:USTF0",1737657755765,0.02851537,250.91,250.86,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737657756162,0.02851537,250.91,250.85,0.02732098]
["bitfinex-derivatives","SOLF0:USTF0",1737657756358,0.02851537,250.91,250.88,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737657756562,0.02851537,250.91,250.85,0.02732098]
["bitfinex-derivatives","SOLF0:USTF0",1737657757570,0.02851537,250.91,250.89,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737657758665,0.02851537,250.91,250.86,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737657758972,0.02851537,250.91,250.85,0.02732098]
["bitfinex-derivatives","SOLF0:USTF0",1737657759363,0.02851537,250.91,250.9,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737657759770,0.02851537,250.91,250.85,9.90445209]
["bitfinex-derivatives","SOLF0:USTF0",1737657759968,0.02851537,250.91,250.89,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737657760564,0.02851537,250.91,250.9,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737657761372,0.02851537,250.91,250.85,9.90445209]
["bitfinex-derivatives","SOLF0:USTF0",1737657761570,0.02851537,250.91,250.88,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737657761868,3.9837,250.93,250.85,9.90445209]
["bitfinex-derivatives","SOLF0:USTF0",1737657761869,9.87713111,251.04,250.85,9.90445209]
["bitfinex-derivatives","SOLF0:USTF0",1737657762172,3.983,250.98,250.93,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737657762771,3.9826,251.0,250.9,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737657762972,0.02960764,250.98,250.93,0.02726771]
["bitfinex-derivatives","SOLF0:USTF0",1737657763774,4.01260764,250.98,250.93,4.01076771]
["bitfinex-derivatives","SOLF0:USTF0",1737657764575,0.02960764,250.98,250.93,4.01076771]
["bitfinex-derivatives","SOLF0:USTF0",1737657764777,0.02960764,250.98,250.93,0.02726771]
["bitfinex-derivatives","SOLF0:USTF0",1737657766979,3.9832,250.96,250.93,0.02726771]
["bitfinex-derivatives","SOLF0:USTF0",1737657767584,9.90673875,250.98,250.93,0.02726771]
["bitfinex-derivatives","SOLF0:USTF0",1737657767874,9.90673875,250.98,250.73,135.25584292]
["bitfinex-derivatives","SOLF0:USTF0",1737657767875,9.87713111,250.86,250.73,135.25584292]
["bitfinex-derivatives","SOLF0:USTF0",1737657768882,0.02693382,250.84,250.78,0.02913228]
["bitfinex-derivatives","SOLF0:USTF0",1737657769384,3.9858,250.8,250.78,0.02913228]
["bitfinex-derivatives","SOLF0:USTF0",1737657770177,3.9858,250.8,250.78,3.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737657770379,9.87713111,250.79,250.67,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657770584,9.87713111,250.74,250.67,110.25715118]
["bitfinex-derivatives","SOLF0:USTF0",1737657771080,3.9876,250.69,250.67,82.64085118]
["bitfinex-derivatives","SOLF0:USTF0",1737657771284,9.87713111,250.68,250.65,129.09084292]
["bitfinex-derivatives","SOLF0:USTF0",1737657771484,9.87713111,250.68,250.65,98.16068733]
["bitfinex-derivatives","SOLF0:USTF0",1737657771684,3.988,250.66,250.65,98.16068733]
["bitfinex-derivatives","SOLF0:USTF0",1737657772379,3.988,250.66,250.65,91.97738733]
["bitfinex-derivatives","SOLF0:USTF0",1737657773380,3.988,250.66,250.65,85.74688733]
["bitfinex-derivatives","SOLF0:USTF0",1737657773581,9.87713111,250.68,250.5,164.9286115]
["bitfinex-derivatives","SOLF0:USTF0",1737657773782,3.9884,250.64,250.53,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737657773977,15.8883832,250.69,250.5,164.9286115]
["bitfinex-derivatives","SOLF0:USTF0",1737657774183,0.02983154,250.61,250.51,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657774382,0.02983154,250.61,250.59,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737657774582,15.8883832,250.73,250.59,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737657774777,0.02733683,250.63,250.6,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737657775088,2.7828306,250.72,250.51,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657775279,0.02812923,250.64,250.51,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657775479,0.02812923,250.64,250.5,164.9286115]
["bitfinex-derivatives","SOLF0:USTF0",1737657776182,0.02812923,250.64,250.57,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737657776587,0.02812923,250.64,250.5,162.3070115]
["bitfinex-derivatives","SOLF0:USTF0",1737657776780,4.01652923,250.64,250.55,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737657777286,3.9885,250.63,250.55,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737657777991,3.9889,250.61,250.53,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737657778189,0.02812923,250.64,250.53,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737657778887,3.9887,250.62,250.54,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737657779590,0.02812923,250.64,250.52,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657779782,1.4485,250.83,250.52,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657779985,0.03059902,250.61,250.52,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657780388,15.8883832,250.72,250.52,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657780990,0.02841192,250.65,250.6,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737657781191,0.02841192,250.65,250.52,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657781791,0.02841192,250.65,250.63,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737657784194,15.8883832,250.8,250.57,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737657784394,2.40092545,250.79,250.6,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657784696,5.44087707,250.83,250.6,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657784991,3.9861,250.78,250.6,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657785193,0.02667075,250.74,250.73,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737657785586,5.44087707,250.83,250.64,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657785791,0.02804374,250.76,250.71,0.02785246]
["bitfinex-derivatives","SOLF0:USTF0",1737657786193,2.77998764,250.82,250.64,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657786390,2.77998764,250.82,250.71,0.02683373]
["bitfinex-derivatives","SOLF0:USTF0",1737657786391,0.02605522,250.76,250.71,0.02683373]
["bitfinex-derivatives","SOLF0:USTF0",1737657786592,1.2486,250.89,250.71,0.02683373]
["bitfinex-derivatives","SOLF0:USTF0",1737657786794,5.18468167,250.88,250.74,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737657787093,3.985,250.85,250.69,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737657787296,2.78189283,250.88,250.79,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737657787490,16.47571352,250.95,250.69,2.7455]
["bitfinex-derivatives","SOLF0:USTF0",1737657787795,0.02740617,250.86,250.81,0.02929911]
["bitfinex-derivatives","SOLF0:USTF0",1737657787996,0.02740617,250.86,250.82,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737657788787,0.02740617,250.86,250.83,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737657788992,0.02740617,250.86,250.81,0.02929911]
["bitfinex-derivatives","SOLF0:USTF0",1737657790797,3.9854,250.82,250.81,0.02929911]
["bitfinex-derivatives","SOLF0:USTF0",1737657792696,0.02740617,250.86,250.81,0.02929911]
["bitfinex-derivatives","SOLF0:USTF0",1737657792887,3.9852,250.84,250.81,0.02929911]
["bitfinex-derivatives","SOLF0:USTF0",1737657793296,0.02740617,250.86,250.81,0.02929911]
["bitfinex-derivatives","SOLF0:USTF0",1737657793596,3.9853,250.83,250.81,0.02929911]
["bitfinex-derivatives","SOLF0:USTF0",1737657794095,0.02740617,250.86,250.81,0.02929911]
["bitfinex-derivatives","SOLF0:USTF0",1737657794290,3.9854,250.82,250.81,0.02929911]
["bitfinex-derivatives","SOLF0:USTF0",1737657794497,3.9854,250.82,250.81,9.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737657794697,3.9854,250.82,250.7,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737657794698,15.91578937,250.86,250.7,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737657794989,15.8883832,250.9,250.7,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737657795195,2.40590578,250.89,250.7,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737657795397,2.40590578,250.88,250.7,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737657795696,2.78490908,250.87,250.7,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737657795897,0.02943974,250.82,250.76,0.02599223]
["bitfinex-derivatives","SOLF0:USTF0",1737657796092,0.02943974,250.82,250.78,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737657796998,0.02943974,250.82,250.77,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737657797497,0.02943974,250.82,250.76,0.02599223]
["bitfinex-derivatives","SOLF0:USTF0",1737657797799,0.02943974,250.82,250.8,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737657798297,0.02943974,250.82,250.81,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737657799499,1.4758,250.97,250.76,15.91437543]
["bitfinex-derivatives","SOLF0:USTF0",1737657799695,3.9841,250.91,250.76,15.8883832]
["bitfinex-derivatives","SOLF0:USTF0",1737657799894,9.90708921,250.95,250.83,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737657800088,9.90708921,250.95,250.78,9.90708921]
["bitfinex-derivatives","SOLF0:USTF0",1737657800297,9.90708921,250.99,250.82,9.90708921]
["bitfinex-derivatives","SOLF0:USTF0",1737657800597,0.02715075,250.93,250.88,0.02549591]
["bitfinex-derivatives","SOLF0:USTF0",1737657801598,3.9842,250.91,250.88,0.02549591]
["bitfinex-derivatives","SOLF0:USTF0",1737657801903,15.87927387,250.93,250.88,0.02549591]
["bitfinex-derivatives","SOLF0:USTF0",1737657802094,3.9843,250.89,250.88,0.02549591]
["bitfinex-derivatives","SOLF0:USTF0",1737657802695,15.85212312,250.89,250.72,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1737657802896,3.9854,250.83,250.72,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737657803296,15.85212312,250.89,250.76,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737657803798,3.9854,250.83,250.72,2.622]
["bitfinex-derivatives","SOLF0:USTF0",1737657803996,3.9854,250.83,250.8,0.02732994]
["bitfinex-derivatives","SOLF0:USTF0",1737657804194,0.03036506,250.85,250.8,0.02732994]
["bitfinex-derivatives","SOLF0:USTF0",1737657804397,3.9855,250.82,250.8,0.02732994]
["bitfinex-derivatives","SOLF0:USTF0",1737657805699,3.9856,250.81,250.8,0.02732994]
["bitfinex-derivatives","SOLF0:USTF0",1737657806398,3.9856,250.81,250.8,2.994e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737657807104,3.9871,250.72,250.66,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737657808301,0.02635231,250.72,250.64,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737657811105,0.02635231,250.72,250.7,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737657811304,15.85212312,250.85,250.64,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737657811499,17.14312312,250.89,250.67,15.85212312]
["bitfinex-derivatives","SOLF0:USTF0",1737657811806,3.9861,250.79,250.74,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737657812806,4.0145537,250.79,250.74,4.01275695]
["bitfinex-derivatives","SOLF0:USTF0",1737657813307,0.0284537,250.79,250.74,0.02605695]
["bitfinex-derivatives","SOLF0:USTF0",1737657814599,3.9863,250.77,250.74,0.02605695]
["bitfinex-derivatives","SOLF0:USTF0",1737657814906,0.0284537,250.79,250.74,0.02605695]
["bitfinex-derivatives","SOLF0:USTF0",1737657816211,15.85212312,250.9,250.74,0.02605695]
["bitfinex-derivatives","SOLF0:USTF0",1737657816507,2.41816047,250.89,250.71,15.85212312]
["bitfinex-derivatives","SOLF0:USTF0",1737657816807,2.41816047,250.88,250.71,15.85212312]
["bitfinex-derivatives","SOLF0:USTF0",1737657817006,3.9855,250.82,250.77,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737657817309,4.0129407,250.82,250.77,4.01148027]
["bitfinex-derivatives","SOLF0:USTF0",1737657817603,0.0274407,250.82,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657819109,3.9857,250.81,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657819409,0.0274407,250.82,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657819910,0.0274407,250.82,250.79,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737657820110,0.0274407,250.82,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657820310,3.9857,250.81,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657820609,0.0274407,250.82,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657821204,2.42246101,250.81,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657821407,2.42246101,250.8,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657821604,2.42246101,250.79,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657821804,9.91846455,250.81,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657822005,3.9861,250.78,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657822810,6.41216129,250.78,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657823513,6.41543709,250.78,250.77,0.02538027]
["bitfinex-derivatives","SOLF0:USTF0",1737657824007,6.41543709,250.78,250.77,8.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737657824214,3.9872,250.71,250.64,13.97696455]
["bitfinex-derivatives","SOLF0:USTF0",1737657824508,9.91846455,250.77,250.64,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737657824715,2.43320285,250.76,250.64,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737657824914,2.43320285,250.75,250.64,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737657825211,2.43320285,250.74,250.64,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737657825514,0.02724859,250.72,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657825813,2.43320285,250.71,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657826013,3.9878,250.68,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657826207,6.41879783,250.68,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657826405,3.9878,250.68,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657828223,6.41722655,250.68,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657830227,0.02724859,250.72,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657830425,2.42807143,250.71,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657830626,2.42807143,250.7,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657830830,0.02724859,250.72,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657831022,2.4277011,250.71,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657831228,0.02724859,250.72,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657831930,0.02724859,250.72,250.68,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737657832337,0.02724859,250.72,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657832527,4.01424859,250.72,250.67,4.01669415]
["bitfinex-derivatives","SOLF0:USTF0",1737657833530,4.01424859,250.72,250.68,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737657833728,0.02724859,250.72,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657833934,3.9877,250.68,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657834432,6.41414843,250.68,250.67,0.02889415]
["bitfinex-derivatives","SOLF0:USTF0",1737657835628,2.42644843,250.68,250.52,15.89486379]
["bitfinex-derivatives","SOLF0:USTF0",1737657835834,2.42620361,250.67,250.52,15.89486379]
["bitfinex-derivatives","SOLF0:USTF0",1737657836135,9.91846455,250.69,250.52,15.89486379]
["bitfinex-derivatives","SOLF0:USTF0",1737657836929,0.02589348,250.65,250.56,9.91846455]
["bitfinex-derivatives","SOLF0:USTF0",1737657837231,9.91846455,250.73,250.57,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737657837432,0.02957276,250.63,250.57,2.6009]
["bitfinex-derivatives","SOLF0:USTF0",1737657837929,9.91846455,250.77,250.6,9.91846455]
["bitfinex-derivatives","SOLF0:USTF0",1737657838329,3.9872,250.72,250.67,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737657838530,9.91846455,250.77,250.6,9.91846455]
["bitfinex-derivatives","SOLF0:USTF0",1737657838827,2.42792097,250.76,250.6,9.91846455]
["bitfinex-derivatives","SOLF0:USTF0",1737657839131,0.03018625,250.71,250.66,0.02695339]
["bitfinex-derivatives","SOLF0:USTF0",1737657839536,5.47293218,250.83,250.68,9.91846455]
["bitfinex-derivatives","SOLF0:USTF0",1737657839833,3.9859,250.79,250.74,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737657840033,2.42744517,250.78,250.74,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737657840235,9.91846455,250.85,250.74,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737657840530,2.42732247,250.84,250.74,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737657840726,0.02670114,250.82,250.77,0.02988172]
["bitfinex-derivatives","SOLF0:USTF0",1737657840928,2.42732247,250.81,250.77,0.02988172]
["bitfinex-derivatives","SOLF0:USTF0",1737657841126,2.42732247,250.8,250.77,0.02988172]
["bitfinex-derivatives","SOLF0:USTF0",1737657841436,0.02670114,250.82,250.77,0.02988172]
["bitfinex-derivatives","SOLF0:USTF0",1737657841635,2.42734815,250.81,250.77,0.02988172]
["bitfinex-derivatives","SOLF0:USTF0",1737657841832,0.02670114,250.82,250.77,0.02988172]
["bitfinex-derivatives","SOLF0:USTF0",1737657842134,0.02670114,250.82,250.8,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737657842328,0.02670114,250.82,250.77,0.02988172]
["bitfinex-derivatives","SOLF0:USTF0",1737657842538,5.48260618,250.91,250.8,9.91846455]
["bitfinex-derivatives","SOLF0:USTF0",1737657842834,2.42869441,250.9,250.81,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737657843035,2.42869441,250.89,250.81,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737657843231,5.48260618,250.91,250.81,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1737657843530,3.71929455,250.91,250.84,9.91846455]
["bitfinex-derivatives","SOLF0:USTF0",1737657843841,0.02779654,250.89,250.84,9.91846455]
["bitfinex-derivatives","SOLF0:USTF0",1737657844536,5.48288937,250.95,250.91,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737657844732,5.48288937,250.95,250.88,9.91846455]
["bitfinex-derivatives","SOLF0:USTF0",1737657844933,5.48288937,250.95,250.94,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737657845331,5.48288937,250.95,250.88,9.91846455]
["bitfinex-derivatives","SOLF0:USTF0",1737657845637,9.46628937,250.95,250.92,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1737657845830,5.48288937,250.95,250.92,0.02800167]
["bitfinex-derivatives","SOLF0:USTF0",1737657847132,3.38718937,250.95,250.93,15.84460926]
["bitfinex-derivatives","SOLF0:USTF0",1737657847337,0.02874359,250.97,250.95,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737657847733,3.9817,251.06,250.93,15.84460926]
["bitfinex-derivatives","SOLF0:USTF0",1737657847938,3.9811,251.1,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737657848134,5.36060792,251.13,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737657848436,5.36060792,251.13,250.93,15.84460926]
["bitfinex-derivatives","SOLF0:USTF0",1737657848938,3.9822,251.03,250.97,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737657849134,0.02804029,251.06,251.0,0.0259939]
["bitfinex-derivatives","SOLF0:USTF0",1737657849538,15.84460926,251.11,250.89,15.84460926]
["bitfinex-derivatives","SOLF0:USTF0",1737657849739,3.982,251.04,251.0,0.02664234]
["bitfinex-derivatives","SOLF0:USTF0",1737657850039,0.02628326,251.06,251.0,0.02664234]
["bitfinex-derivatives","SOLF0:USTF0",1737657850739,0.02628326,251.06,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737657851533,0.02628326,251.06,251.0,0.02664234]
["bitfinex-derivatives","SOLF0:USTF0",1737657851734,0.02628326,251.06,251.04,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737657851939,1.3268,251.16,251.0,0.02664234]
["bitfinex-derivatives","SOLF0:USTF0",1737657851940,1.3268,251.16,251.02,15.84460926]
["bitfinex-derivatives","SOLF0:USTF0",1737657852135,3.9805,251.14,251.06,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737657852434,1.3268,251.16,251.02,15.84460926]
["bitfinex-derivatives","SOLF0:USTF0",1737657852939,1.3268,251.16,250.94,15.84460926]
["bitfinex-derivatives","SOLF0:USTF0",1737657852940,15.84460926,251.15,250.94,15.84460926]
["bitfinex-derivatives","SOLF0:USTF0",1737657853140,0.0267313,251.12,251.06,0.02552778]
["bitfinex-derivatives","SOLF0:USTF0",1737657853940,3.981,251.11,251.06,0.02552778]
["bitfinex-derivatives","SOLF0:USTF0",1737657854239,0.0267313,251.12,251.06,0.02552778]
["bitfinex-derivatives","SOLF0:USTF0",1737657855244,3.9815,251.07,251.06,0.02552778]
["bitfinex-derivatives","SOLF0:USTF0",1737657855439,2.5978,251.11,250.91,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737657855639,3.9818,251.05,250.98,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737657855842,2.5978,251.11,250.91,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737657856134,3.982,251.04,250.97,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737657856339,2.5978,251.11,250.91,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737657856540,2.5978,251.11,250.98,0.02892185]
["bitfinex-derivatives","SOLF0:USTF0",1737657856541,0.02520253,251.03,250.98,0.02892185]
["bitfinex-derivatives","SOLF0:USTF0",1737657857338,0.02520253,251.03,250.86,15.84460926]
["bitfinex-derivatives","SOLF0:USTF0",1737657857541,15.84460926,251.07,250.86,15.84460926]
["bitfinex-derivatives","SOLF0:USTF0",1737657857843,3.9834,250.96,250.89,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737657858342,15.84460926,251.07,250.89,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737657858546,4.01286408,250.95,250.9,0.02626524]
["bitfinex-derivatives","SOLF0:USTF0",1737657858743,3.9835,250.95,250.89,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737657859049,3.9839,250.92,250.89,0.02836413]
["bitfinex-derivatives","SOLF0:USTF0",1737657859448,3.9839,250.92,250.86,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737657859643,3.9839,250.92,250.88,0.02651541]
["bitfinex-derivatives","SOLF0:USTF0",1737657860149,0.02625319,250.95,250.88,0.02651541]
["bitfinex-derivatives","SOLF0:USTF0",1737657860548,3.9843,250.89,250.88,0.02651541]
["bitfinex-derivatives","SOLF0:USTF0",1737657863752,3.9851,250.85,250.79,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737657864054,3.9024,250.94,250.73,15.84460926]
["bitfinex-derivatives","SOLF0:USTF0",1737657864655,3.9848,250.86,250.8,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737657864857,4.01505773,250.86,250.81,0.02754228]
["bitfinex-derivatives","SOLF0:USTF0",1737657865057,0.03025773,250.86,250.81,0.02754228]
["bitfinex-derivatives","SOLF0:USTF0",1737657866352,3.9866,250.75,250.7,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737657866555,15.84460926,250.86,250.65,17.22230926]
["bitfinex-derivatives","SOLF0:USTF0",1737657866850,15.84460926,250.86,250.65,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1737657867455,0.02583667,250.78,250.73,0.0284369]
["bitfinex-derivatives","SOLF0:USTF0",1737657868258,0.02583667,250.78,250.77,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737657870259,0.00030889,250.78,250.77,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737657874465,3.9844,250.89,250.84,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737657875165,3.9024,250.94,250.76,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737657875763,0.0291384,250.88,250.82,0.02549966]
["bitfinex-derivatives","SOLF0:USTF0",1737657876064,3.985,250.85,250.82,0.02549966]
["bitfinex-derivatives","SOLF0:USTF0",1737657877064,0.0291384,250.88,250.82,0.02549966]
["bitfinex-derivatives","SOLF0:USTF0",1737657877466,0.0291384,250.88,250.76,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1737657878763,0.0291384,250.88,250.79,0.02813559]
["bitfinex-derivatives","SOLF0:USTF0",1737657879167,4.0137384,250.88,250.83,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737657879369,0.0291384,250.88,250.83,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737657879963,3.9848,250.86,250.82,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737657882263,0.0291384,250.88,250.79,0.02813559]
["bitfinex-derivatives","SOLF0:USTF0",1737657882465,0.0291384,250.88,250.86,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657882967,0.0291384,250.88,250.87,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737657884168,0.0291384,250.88,250.86,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657884373,0.0291384,250.88,250.84,0.03044321]
["bitfinex-derivatives","SOLF0:USTF0",1737657884765,0.0291384,250.88,250.86,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737657885169,0.0291384,250.88,250.84,0.03044321]
["bitfinex-derivatives","SOLF0:USTF0",1737657885573,0.0291384,250.88,250.85,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737657885971,0.0291384,250.88,250.84,0.03044321]
["bitfinex-derivatives","SOLF0:USTF0",1737657886373,0.0291384,250.88,250.84,4.01554321]
["bitfinex-derivatives","SOLF0:USTF0",1737657886677,0.0291384,250.88,250.84,0.03044321]
["bitfinex-derivatives","SOLF0:USTF0",1737657887878,0.0291384,250.88,250.84,4.01554321]
["bitfinex-derivatives","SOLF0:USTF0",1737657888172,0.0291384,250.88,250.84,0.03044321]
["bitfinex-derivatives","SOLF0:USTF0",1737657889180,0.0291384,250.88,250.85,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737657889476,0.0291384,250.88,250.84,0.03044321]
["bitfinex-derivatives","SOLF0:USTF0",1737657892182,3.9849,250.86,250.84,0.03044321]
["bitfinex-derivatives","SOLF0:USTF0",1737657893379,0.0291384,250.88,250.84,0.03044321]
["bitfinex-derivatives","SOLF0:USTF0",1737657894680,3.985,250.85,250.84,0.03044321]
["bitfinex-derivatives","SOLF0:USTF0",1737657895374,0.0291384,250.88,250.65,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657895375,11.21670123,250.87,250.65,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657895576,9.90880123,250.82,250.66,0.68085519]
["bitfinex-derivatives","SOLF0:USTF0",1737657895780,3.9866,250.75,250.65,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657896378,3.9866,250.75,250.68,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737657896580,3.9872,250.71,250.67,0.02638418]
["bitfinex-derivatives","SOLF0:USTF0",1737657896774,0.02517547,250.73,250.61,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657897184,3.9872,250.71,250.65,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737657897580,3.9872,250.71,250.64,0.02687181]
["bitfinex-derivatives","SOLF0:USTF0",1737657897776,0.02517547,250.73,250.64,0.02687181]
["bitfinex-derivatives","SOLF0:USTF0",1737657898781,0.02517547,250.73,250.71,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737657899683,0.02517547,250.73,250.69,0.02768528]
["bitfinex-derivatives","SOLF0:USTF0",1737657899982,3.9872,250.71,250.69,0.02768528]
["bitfinex-derivatives","SOLF0:USTF0",1737657900284,0.02517547,250.73,250.69,0.02768528]
["bitfinex-derivatives","SOLF0:USTF0",1737657900583,3.987,250.72,250.69,0.02768528]
["bitfinex-derivatives","SOLF0:USTF0",1737657901181,0.02517547,250.73,250.69,0.02768528]
["bitfinex-derivatives","SOLF0:USTF0",1737657901785,0.02517547,250.73,250.69,9.93648651]
["bitfinex-derivatives","SOLF0:USTF0",1737657902083,1.3161,250.86,250.69,9.93648651]
["bitfinex-derivatives","SOLF0:USTF0",1737657902278,1.3161,250.86,250.64,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657902279,2.45287012,250.85,250.77,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657902486,2.45287012,250.84,250.77,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657902785,16.37174547,250.9,250.77,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657902986,3.9849,250.86,250.77,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657903181,2.45430888,250.85,250.81,0.02533698]
["bitfinex-derivatives","SOLF0:USTF0",1737657903384,9.93493727,250.86,250.7,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1737657903686,3.986,250.79,250.7,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1737657903989,3.9872,250.71,250.64,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737657904281,12.54000123,250.78,250.61,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657904484,3.9873,250.71,250.62,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737657904686,0.02672285,250.72,250.67,0.0293786]
["bitfinex-derivatives","SOLF0:USTF0",1737657904886,9.90880123,250.74,250.57,9.90880123]
["bitfinex-derivatives","SOLF0:USTF0",1737657905086,3.988,250.66,250.58,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737657905389,9.90880123,250.74,250.57,119.15680459]
["bitfinex-derivatives","SOLF0:USTF0",1737657905783,15.87788646,250.77,250.57,109.24800336]
["bitfinex-derivatives","SOLF0:USTF0",1737657906180,0.02992429,250.68,250.64,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737657906383,0.02992429,250.68,250.6,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657906784,0.02992429,250.68,250.66,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737657908190,0.02992429,250.68,250.64,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737657909384,0.02992429,250.68,250.6,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657910087,0.02992429,250.68,250.61,0.68100088]
["bitfinex-derivatives","SOLF0:USTF0",1737657910286,0.02992429,250.68,250.66,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737657912589,0.02992429,250.68,250.67,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737657913386,0.02992429,250.68,250.6,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657913891,0.02992429,250.68,250.67,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737657914099,21.34933604,250.9,250.67,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657914287,2.51328364,250.89,250.73,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657914488,2.51328364,250.88,250.73,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657914692,2.51328364,250.87,250.73,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657914890,2.51328364,250.86,250.73,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657915090,2.51328364,250.85,250.73,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657915290,0.03059715,250.82,250.77,0.02761708]
["bitfinex-derivatives","SOLF0:USTF0",1737657915886,0.03059715,250.82,250.8,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737657916283,0.03059715,250.82,250.77,0.02761708]
["bitfinex-derivatives","SOLF0:USTF0",1737657916484,0.03059715,250.82,250.79,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737657916686,0.03059715,250.82,250.77,0.02761708]
["bitfinex-derivatives","SOLF0:USTF0",1737657917995,0.03059715,250.82,250.73,2.55827497]
["bitfinex-derivatives","SOLF0:USTF0",1737657918297,0.03059715,250.82,250.8,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737657918691,2.77699368,250.81,250.8,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737657919387,0.03059715,250.82,250.8,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737657920287,21.84319505,250.99,250.81,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657920693,21.84319505,250.99,250.85,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657920890,21.84319505,250.99,250.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737657921385,3.9831,251.0,250.85,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657921587,0.02847283,250.97,250.93,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737657921793,0.02847283,250.97,250.92,0.02752637]
["bitfinex-derivatives","SOLF0:USTF0",1737657922094,2.77609668,250.96,250.93,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737657922295,2.77609668,250.96,250.92,0.02752637]
["bitfinex-derivatives","SOLF0:USTF0",1737657923096,0.02847283,250.97,250.92,0.02752637]
["bitfinex-derivatives","SOLF0:USTF0",1737657923592,0.02847283,250.97,250.93,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657923796,0.02847283,250.97,250.92,0.02752637]
["bitfinex-derivatives","SOLF0:USTF0",1737657924694,0.02847283,250.97,250.94,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737657925400,0.02847283,250.97,250.95,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737657925693,0.02847283,250.97,250.92,0.02752637]
["bitfinex-derivatives","SOLF0:USTF0",1737657927598,0.02847283,250.97,250.93,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657927798,0.02847283,250.97,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657927996,0.02847283,250.97,250.93,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657928193,0.02847283,250.97,250.92,0.02752637]
["bitfinex-derivatives","SOLF0:USTF0",1737657928400,0.02847283,250.97,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657931502,7.283e-05,250.97,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657934297,7.283e-05,250.97,250.92,0.02752637]
["bitfinex-derivatives","SOLF0:USTF0",1737657934799,7.283e-05,250.97,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657935799,7.283e-05,250.97,250.93,15.87788646]
["bitfinex-derivatives","SOLF0:USTF0",1737657936001,7.283e-05,250.97,250.94,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737657936403,7.283e-05,250.97,250.92,0.02752637]
["bitfinex-derivatives","SOLF0:USTF0",1737657936606,7.283e-05,250.97,250.95,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737657937109,7.283e-05,250.97,250.92,0.02752637]
["bitfinex-derivatives","SOLF0:USTF0",1737657937304,7.283e-05,250.97,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657940510,7.283e-05,250.97,250.92,0.02752637]
["bitfinex-derivatives","SOLF0:USTF0",1737657941108,7.283e-05,250.97,250.94,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737657941909,7.283e-05,250.97,250.95,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737657943710,7.283e-05,250.97,250.94,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737657945813,7.283e-05,250.97,250.93,0.02840417]
["bitfinex-derivatives","SOLF0:USTF0",1737657946014,7.283e-05,250.97,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737657948420,1.3901,251.07,251.06,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737657948623,1.3901,251.07,251.01,9.89493534]
["bitfinex-derivatives","SOLF0:USTF0",1737657948924,1.3901,251.07,250.97,9.89493534]
["bitfinex-derivatives","SOLF0:USTF0",1737657949518,0.02614364,251.05,250.99,0.02764419]
["bitfinex-derivatives","SOLF0:USTF0",1737657950319,0.02614364,251.05,251.02,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737657950519,0.02614364,251.05,250.99,0.02764419]
["bitfinex-derivatives","SOLF0:USTF0",1737657950923,0.02614364,251.05,251.04,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737657953920,0.02614364,251.05,250.99,0.02764419]
["bitfinex-derivatives","SOLF0:USTF0",1737657954718,3.9826,251.0,250.99,0.02764419]
["bitfinex-derivatives","SOLF0:USTF0",1737657955219,2.6026,251.04,250.99,0.02764419]
["bitfinex-derivatives","SOLF0:USTF0",1737657955422,3.9822,251.03,250.99,0.02764419]
["bitfinex-derivatives","SOLF0:USTF0",1737657956514,3.9824,251.02,250.99,0.02764419]
["bitfinex-derivatives","SOLF0:USTF0",1737657957922,3.9824,251.01,250.99,0.02764419]
["bitfinex-derivatives","SOLF0:USTF0",1737657958722,3.9828,250.99,250.94,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737657958922,1.3807,251.03,250.86,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657959429,3.9833,250.96,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737657959624,1.3807,251.03,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737657959928,0.02696984,251.0,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737657960627,0.02696984,251.0,250.93,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737657961227,0.02696984,251.0,250.95,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737657961429,1.3807,251.03,250.9,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657961631,0.02805353,251.0,250.9,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657961829,3.9828,250.99,250.9,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657962125,0.02805353,251.0,250.86,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657962331,1.3807,251.03,250.92,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737657962332,3.9832,250.97,250.92,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737657962627,0.03039687,250.96,250.86,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657962930,0.03039687,250.96,250.93,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737657963225,0.03039687,250.96,250.86,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657963729,0.03039687,250.96,250.95,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737657964826,0.03039687,250.96,250.86,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657965029,0.03039687,250.96,250.82,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657965227,17.2053485,251.03,250.82,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657965532,3.9841,250.91,250.82,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657966429,4.01207427,250.92,250.85,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737657966626,4.01207427,250.92,250.82,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657966934,0.02807427,250.92,250.82,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657967122,0.02807427,250.92,250.83,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737657967123,3.9845,250.89,250.83,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737657967326,3.9845,250.89,250.78,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657967630,3.9848,250.86,250.78,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657967928,0.02829852,250.86,250.78,15.8246485]
["bitfinex-derivatives","SOLF0:USTF0",1737657969032,0.02829852,250.86,250.85,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737657969733,0.02829852,250.86,250.84,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737657969931,0.02829852,250.86,250.79,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657970430,0.02829852,250.86,250.85,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737657971830,0.02829852,250.86,250.79,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657972933,4.01309852,250.86,250.82,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737657973229,0.02829852,250.86,250.77,5.97056379]
["bitfinex-derivatives","SOLF0:USTF0",1737657973531,3.9855,250.82,250.73,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737657973831,9.9066395,250.88,250.71,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657974033,0.02616813,250.8,250.79,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737657974233,4.0694,250.91,250.75,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657974435,0.03003786,250.82,250.75,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657974734,0.03003786,250.82,250.81,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737657974935,0.03003786,250.82,250.75,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657975139,0.03003786,250.82,250.77,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737657975430,0.03003786,250.82,250.71,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657975636,0.03003786,250.82,250.67,11.1867395]
["bitfinex-derivatives","SOLF0:USTF0",1737657975837,0.03003786,250.82,250.67,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657977438,3.9857,250.81,250.68,0.68083743]
["bitfinex-derivatives","SOLF0:USTF0",1737657977838,4.01543786,250.82,250.76,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737657978038,0.03003786,250.82,250.67,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657978238,0.03003786,250.82,250.68,0.68080167]
["bitfinex-derivatives","SOLF0:USTF0",1737657978740,0.03003786,250.82,250.67,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657979233,3.9862,250.78,250.73,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737657979439,0.03003786,250.82,250.67,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657979738,9.9066395,250.84,250.67,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657979939,0.02784163,250.77,250.67,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657981341,0.02784163,250.77,250.63,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657981538,0.02784163,250.77,250.64,0.68088892]
["bitfinex-derivatives","SOLF0:USTF0",1737657982543,3.9866,250.75,250.69,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737657982839,3.9866,250.75,250.63,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657983042,3.9866,250.75,250.64,0.68095476]
["bitfinex-derivatives","SOLF0:USTF0",1737657983336,0.02861443,250.72,250.63,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657983734,0.02861443,250.72,250.68,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657984041,9.9066395,250.88,250.68,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657984238,3.9853,250.84,250.78,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737657984436,3.9853,250.84,250.72,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657985236,0.03030743,250.81,250.79,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737657985440,0.03030743,250.81,250.77,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657986642,9.9066395,250.97,250.77,13.5266395]
["bitfinex-derivatives","SOLF0:USTF0",1737657986843,4.0017,250.98,250.83,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657987946,191.0,251.08,250.79,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737657987947,3.9826,251.0,250.93,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737657988147,0.02512948,250.93,250.88,0.02941871]
["bitfinex-derivatives","SOLF0:USTF0",1737657988348,3.9831,250.97,250.9,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737657988647,0.02638059,250.93,250.9,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737657989046,0.02638059,250.93,250.88,0.02687486]
["bitfinex-derivatives","SOLF0:USTF0",1737657991349,3.984,250.91,250.88,0.02687486]
["bitfinex-derivatives","SOLF0:USTF0",1737657991548,0.02638059,250.93,250.83,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657992150,3.984,250.91,250.84,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737657992449,3.984,250.91,250.83,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657992649,0.02638059,250.93,250.83,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657992850,3.9839,250.92,250.86,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737657993055,3.9839,250.92,250.84,0.02823846]
["bitfinex-derivatives","SOLF0:USTF0",1737657993056,0.02638059,250.93,250.84,0.02823846]
["bitfinex-derivatives","SOLF0:USTF0",1737657994049,3.9843,250.9,250.84,4.01333846]
["bitfinex-derivatives","SOLF0:USTF0",1737657994253,3.9843,250.9,250.84,0.02823846]
["bitfinex-derivatives","SOLF0:USTF0",1737657994755,0.02638059,250.93,250.84,0.02823846]
["bitfinex-derivatives","SOLF0:USTF0",1737657994956,0.02638059,250.93,250.87,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657995356,0.02638059,250.93,250.92,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737657999162,5.47144958,251.02,250.91,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737657999660,5.47144958,251.02,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737658000953,5.47144958,251.02,250.99,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737658001158,0.02971187,251.03,250.99,9.9066395]
["bitfinex-derivatives","SOLF0:USTF0",1737658001359,0.02971187,251.03,251.02,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658004063,5.47144958,251.1,251.09,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737658005167,5.47144958,251.1,251.07,0.02909527]
["bitfinex-derivatives","SOLF0:USTF0",1737658005465,5.47144958,251.1,251.08,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737658005666,5.50109163,251.12,251.08,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737658006270,5.50109163,251.12,251.07,0.02909527]
["bitfinex-derivatives","SOLF0:USTF0",1737658007861,5.50109163,251.12,251.11,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737658008066,0.02964205,251.12,251.11,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737658009165,16.37174547,251.14,251.08,15.82499562]
["bitfinex-derivatives","SOLF0:USTF0",1737658009361,16.37174547,251.14,251.12,15.82499562]
["bitfinex-derivatives","SOLF0:USTF0",1737658010368,16.37174547,251.14,251.13,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737658010668,16.4013068,251.16,251.13,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737658011275,16.4013068,251.16,251.14,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737658011475,16.4013068,251.16,251.08,15.82499562]
["bitfinex-derivatives","SOLF0:USTF0",1737658011664,16.4013068,251.16,251.12,0.0301497]
["bitfinex-derivatives","SOLF0:USTF0",1737658011869,43.43801901,251.18,251.12,15.85514532]
["bitfinex-derivatives","SOLF0:USTF0",1737658012173,65.15702852,251.2,251.16,15.82499562]
["bitfinex-derivatives","SOLF0:USTF0",1737658012471,65.15702852,251.2,251.19,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737658013371,43.6014023,251.22,251.16,2.48956194]
["bitfinex-derivatives","SOLF0:USTF0",1737658013573,43.6014023,251.22,251.21,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737658013971,43.6014023,251.22,251.2,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737658014774,43.6014023,251.22,251.21,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737658015674,0.02987296,251.22,251.21,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737658022681,0.02987296,251.22,251.19,0.02840957]
["bitfinex-derivatives","SOLF0:USTF0",1737658023680,0.02987296,251.22,251.08,9.87491391]
["bitfinex-derivatives","SOLF0:USTF0",1737658023977,9.87491391,251.25,251.08,9.87491391]
["bitfinex-derivatives","SOLF0:USTF0",1737658024379,3.9796,251.19,251.08,9.87491391]
["bitfinex-derivatives","SOLF0:USTF0",1737658024578,9.87491391,251.29,251.08,9.87491391]
["bitfinex-derivatives","SOLF0:USTF0",1737658024778,0.02830789,251.19,251.14,0.02591522]
["bitfinex-derivatives","SOLF0:USTF0",1737658025173,0.02830789,251.19,251.16,9.87491391]
["bitfinex-derivatives","SOLF0:USTF0",1737658025380,1.3688,251.31,251.16,9.87491391]
["bitfinex-derivatives","SOLF0:USTF0",1737658025680,1.3688,251.31,251.24,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737658026279,1.3688,251.31,251.2,9.87491391]
["bitfinex-derivatives","SOLF0:USTF0",1737658026474,0.0253931,251.3,251.25,0.0280335]
["bitfinex-derivatives","SOLF0:USTF0",1737658026672,0.0253931,251.3,251.28,9.87491391]
["bitfinex-derivatives","SOLF0:USTF0",1737658026872,2.6464,251.42,251.35,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737658027079,2.6464,251.42,251.36,9.87491391]
["bitfinex-derivatives","SOLF0:USTF0",1737658027477,1.3831,251.42,251.4,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737658027780,1.3831,251.42,251.35,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658027975,1.3831,251.42,251.38,0.02941656]
["bitfinex-derivatives","SOLF0:USTF0",1737658028180,1.3831,251.42,251.27,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658028680,3.9765,251.39,251.31,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737658028980,1.2633,251.38,251.23,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658029175,1.2633,251.38,251.27,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658029480,0.029572,251.33,251.28,0.02527371]
["bitfinex-derivatives","SOLF0:USTF0",1737658030780,0.029572,251.33,251.31,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737658031081,1.3831,251.42,251.31,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658031382,1.3831,251.42,251.37,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737658032282,1.40841076,251.42,251.37,4.00727276]
["bitfinex-derivatives","SOLF0:USTF0",1737658032585,0.02531076,251.42,251.37,0.03057276]
["bitfinex-derivatives","SOLF0:USTF0",1737658033585,0.02531076,251.42,251.4,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737658034580,43.32654643,251.54,251.39,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658034779,1.361,251.53,251.46,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737658035078,1.361,251.53,251.43,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658035884,0.02758298,251.51,251.45,0.02557209]
["bitfinex-derivatives","SOLF0:USTF0",1737658036383,0.02758298,251.51,251.49,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737658036982,0.02758298,251.51,251.45,0.02557209]
["bitfinex-derivatives","SOLF0:USTF0",1737658037182,0.02758298,251.51,251.47,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737658037381,0.02758298,251.51,251.45,0.02557209]
["bitfinex-derivatives","SOLF0:USTF0",1737658037786,0.02758298,251.51,251.49,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737658038081,0.02758298,251.51,251.45,0.02557209]
["bitfinex-derivatives","SOLF0:USTF0",1737658038386,0.02758298,251.51,251.47,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658038688,0.02758298,251.51,251.5,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737658041286,43.32654643,251.56,251.47,19.37825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658041488,43.32654643,251.56,251.55,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737658041884,65.15702852,251.58,251.57,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737658042187,33.33292115,251.59,251.56,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658042496,108.59504754,251.61,251.57,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737658042683,102.53274754,251.61,251.6,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658044088,0.02647432,251.63,251.62,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1737658044890,53.36620744,251.68,251.65,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737658045091,53.36620744,251.68,251.6,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658045294,53.36620744,251.68,251.66,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658045692,53.36620744,251.68,251.62,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658045892,1.333,251.72,251.62,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658046093,0.02618113,251.68,251.62,15.80655227]
["bitfinex-derivatives","SOLF0:USTF0",1737658046585,0.02618113,251.68,251.62,0.02829862]
["bitfinex-derivatives","SOLF0:USTF0",1737658047389,0.02618113,251.68,251.62,4.00109862]
["bitfinex-derivatives","SOLF0:USTF0",1737658048495,0.02618113,251.68,251.63,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737658050095,0.02618113,251.68,251.62,0.02829862]
["bitfinex-derivatives","SOLF0:USTF0",1737658050296,0.02618113,251.68,251.51,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658050594,1.333,251.72,251.51,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658050793,17.11125365,251.72,251.51,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658051293,3.9731,251.61,251.59,0.0265304]
["bitfinex-derivatives","SOLF0:USTF0",1737658051495,0.02705729,251.64,251.51,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658051793,3.973,251.61,251.51,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658051996,17.11125365,251.72,251.47,19.37825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658052294,191.0,251.71,251.47,19.37825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658052495,3.9725,251.64,251.53,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737658052795,0.02551105,251.62,251.56,0.02765213]
["bitfinex-derivatives","SOLF0:USTF0",1737658053095,3.973,251.61,251.56,0.02765213]
["bitfinex-derivatives","SOLF0:USTF0",1737658053294,1.2837,251.61,251.56,0.02765213]
["bitfinex-derivatives","SOLF0:USTF0",1737658053697,1.2837,251.61,251.6,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737658054292,0.02551105,251.62,251.6,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737658056997,0.02551105,251.62,251.56,0.02765213]
["bitfinex-derivatives","SOLF0:USTF0",1737658057198,0.02551105,251.62,251.61,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737658057596,1.105e-05,251.62,251.61,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737658058696,1.105e-05,251.62,251.56,15.80590578]
["bitfinex-derivatives","SOLF0:USTF0",1737658059500,1.105e-05,251.62,251.56,0.02765213]
["bitfinex-derivatives","SOLF0:USTF0",1737658060197,1.105e-05,251.62,251.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658060602,15.77825365,251.64,251.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658061395,0.02684316,251.56,251.5,0.03053328]
["bitfinex-derivatives","SOLF0:USTF0",1737658063001,0.02684316,251.56,251.52,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658063605,0.02684316,251.56,251.54,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737658064799,0.02684316,251.56,251.55,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737658068607,0.02684316,251.56,251.5,0.03053328]
["bitfinex-derivatives","SOLF0:USTF0",1737658072606,0.02684316,251.56,251.55,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737658072813,0.02684316,251.56,251.5,0.03053328]
["bitfinex-derivatives","SOLF0:USTF0",1737658073308,0.02684316,251.56,251.51,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737658073908,3.9739,251.55,251.5,0.03053328]
["bitfinex-derivatives","SOLF0:USTF0",1737658074111,0.02684316,251.56,251.5,0.03053328]
["bitfinex-derivatives","SOLF0:USTF0",1737658074309,1.32344316,251.56,251.36,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658074510,17.10169681,251.56,251.38,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737658074811,17.07485365,251.56,251.32,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658075012,3.9756,251.44,251.37,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737658075313,191.0,251.55,251.32,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658075514,0.02780757,251.43,251.38,0.03032557]
["bitfinex-derivatives","SOLF0:USTF0",1737658075814,3.9751,251.48,251.4,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737658076312,0.02927306,251.43,251.4,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737658076507,0.02927306,251.43,251.42,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737658079017,1.2966,251.56,251.4,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658079217,1.2966,251.56,251.5,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737658079620,1.2966,251.56,251.51,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737658080319,1.32502468,251.56,251.51,4.00373116]
["bitfinex-derivatives","SOLF0:USTF0",1737658081221,1.32502468,251.56,251.52,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737658081720,1.32502468,251.56,251.51,0.02923116]
["bitfinex-derivatives","SOLF0:USTF0",1737658081721,0.02842468,251.56,251.51,0.02923116]
["bitfinex-derivatives","SOLF0:USTF0",1737658083017,0.02842468,251.56,251.33,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737658083018,3.9747,251.51,251.36,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658083215,2.673,251.57,251.43,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737658083617,2.673,251.57,251.36,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658083815,3.9749,251.49,251.37,0.67869549]
["bitfinex-derivatives","SOLF0:USTF0",1737658084019,2.673,251.57,251.38,0.67869549]
["bitfinex-derivatives","SOLF0:USTF0",1737658084221,0.02931282,251.46,251.4,0.0275536]
["bitfinex-derivatives","SOLF0:USTF0",1737658084519,2.673,251.57,251.4,0.67869549]
["bitfinex-derivatives","SOLF0:USTF0",1737658084721,3.9744,251.52,251.45,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737658085622,0.02850707,251.51,251.46,0.02717469]
["bitfinex-derivatives","SOLF0:USTF0",1737658086222,0.02850707,251.51,251.38,0.67867133]
["bitfinex-derivatives","SOLF0:USTF0",1737658086822,0.02850707,251.51,251.3,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658087022,3.9757,251.44,251.38,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737658087222,3.9757,251.44,251.29,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658087416,0.02829589,251.44,251.38,0.0268431]
["bitfinex-derivatives","SOLF0:USTF0",1737658087820,0.02829589,251.44,251.33,0.67879103]
["bitfinex-derivatives","SOLF0:USTF0",1737658088024,3.9764,251.4,251.3,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737658088219,1.2613,251.39,251.24,19.37825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658088522,1.2613,251.39,251.31,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737658088724,1.2613,251.39,251.28,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658089027,0.02895708,251.38,251.32,0.02880149]
["bitfinex-derivatives","SOLF0:USTF0",1737658089324,0.02895708,251.38,251.35,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737658089522,0.02895708,251.38,251.32,0.02880149]
["bitfinex-derivatives","SOLF0:USTF0",1737658089723,3.9754,251.46,251.32,15.80705514]
["bitfinex-derivatives","SOLF0:USTF0",1737658089923,3.9754,251.46,251.32,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658090124,3.9754,251.46,251.33,0.67892994]
["bitfinex-derivatives","SOLF0:USTF0",1737658090324,3.9755,251.45,251.37,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737658090922,0.02975357,251.44,251.38,0.02629919]
["bitfinex-derivatives","SOLF0:USTF0",1737658091721,3.9758,251.43,251.38,0.02629919]
["bitfinex-derivatives","SOLF0:USTF0",1737658091925,0.02975357,251.44,251.38,0.02629919]
["bitfinex-derivatives","SOLF0:USTF0",1737658093423,3.9759,251.43,251.38,0.02629919]
["bitfinex-derivatives","SOLF0:USTF0",1737658094129,3.976,251.42,251.38,0.02629919]
["bitfinex-derivatives","SOLF0:USTF0",1737658094422,0.02975357,251.44,251.38,0.02629919]
["bitfinex-derivatives","SOLF0:USTF0",1737658094623,3.9759,251.43,251.38,0.02629919]
["bitfinex-derivatives","SOLF0:USTF0",1737658094828,0.02975357,251.44,251.38,0.02629919]
["bitfinex-derivatives","SOLF0:USTF0",1737658095231,3.9758,251.43,251.39,129.1332275]
["bitfinex-derivatives","SOLF0:USTF0",1737658095532,1.1146276,251.48,251.39,157.03206267]
["bitfinex-derivatives","SOLF0:USTF0",1737658096130,1.1146276,251.48,251.41,165.54576468]
["bitfinex-derivatives","SOLF0:USTF0",1737658096329,3.9756,251.44,251.41,165.54576468]
["bitfinex-derivatives","SOLF0:USTF0",1737658096933,0.02556026,251.45,251.41,165.54576468]
["bitfinex-derivatives","SOLF0:USTF0",1737658097131,0.02556026,251.45,251.42,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737658097432,0.02556026,251.45,251.41,165.54576468]
["bitfinex-derivatives","SOLF0:USTF0",1737658097625,0.02556026,251.45,251.44,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737658098431,0.02556026,251.45,251.43,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737658098634,0.02556026,251.45,251.41,165.54576468]
["bitfinex-derivatives","SOLF0:USTF0",1737658098938,3.9759,251.42,251.41,165.54576468]
["bitfinex-derivatives","SOLF0:USTF0",1737658099231,1.1146276,251.48,251.41,165.54576468]
["bitfinex-derivatives","SOLF0:USTF0",1737658099730,3.9759,251.42,251.41,165.54576468]
["bitfinex-derivatives","SOLF0:USTF0",1737658099934,3.9759,251.42,251.41,135.49476468]
["bitfinex-derivatives","SOLF0:USTF0",1737658100131,3.9759,251.42,251.41,124.72706468]
["bitfinex-derivatives","SOLF0:USTF0",1737658101530,15.77825365,251.42,251.4,33.17945674]
["bitfinex-derivatives","SOLF0:USTF0",1737658101832,3.9763,251.4,251.39,96.69186303]
["bitfinex-derivatives","SOLF0:USTF0",1737658102135,3.9763,251.4,251.39,68.81186303]
["bitfinex-derivatives","SOLF0:USTF0",1737658102335,3.9763,251.4,251.39,41.06170685]
["bitfinex-derivatives","SOLF0:USTF0",1737658102733,3.9763,251.4,251.39,30.89400685]
["bitfinex-derivatives","SOLF0:USTF0",1737658102930,3.9763,251.4,251.39,3.14320685]
["bitfinex-derivatives","SOLF0:USTF0",1737658103130,3.9763,251.4,251.38,161.74844612]
["bitfinex-derivatives","SOLF0:USTF0",1737658103825,31.5565073,251.42,251.21,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737658104039,3.9774,251.33,251.19,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737658104335,15.77825365,251.29,251.24,83.82274522]
["bitfinex-derivatives","SOLF0:USTF0",1737658104529,3.9782,251.28,251.26,9.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737658105127,3.9786,251.25,251.24,31.19654442]
["bitfinex-derivatives","SOLF0:USTF0",1737658105326,68.0,251.28,251.12,10.88839806]
["bitfinex-derivatives","SOLF0:USTF0",1737658105529,15.77825365,251.2,251.12,10.88839806]
["bitfinex-derivatives","SOLF0:USTF0",1737658106337,0.02683647,251.19,251.13,0.03034183]
["bitfinex-derivatives","SOLF0:USTF0",1737658108439,15.77825365,251.15,251.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737658109137,15.77825365,251.15,251.06,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737658109438,15.77825365,251.15,251.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737658109640,5.3892058,251.05,251.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737658109841,7.2546285,251.06,251.04,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1737658110135,7.2546285,251.06,251.04,4.7819]
["bitfinex-derivatives","SOLF0:USTF0",1737658110537,7.2546285,251.06,251.02,0.02637217]
["bitfinex-derivatives","SOLF0:USTF0",1737658110745,191.0,251.05,251.01,1.52825]
["bitfinex-derivatives","SOLF0:USTF0",1737658110934,191.0,251.05,250.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658111139,15.77825365,251.01,250.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658111341,15.77825365,251.01,250.93,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737658111540,191.0,251.04,250.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658111843,107.78411619,251.03,250.9,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658112038,0.02967335,251.0,250.94,0.0287093]
["bitfinex-derivatives","SOLF0:USTF0",1737658112240,0.02967335,251.0,250.95,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737658112638,107.78411619,250.96,250.95,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737658112841,107.78411619,250.96,250.94,0.0287093]
["bitfinex-derivatives","SOLF0:USTF0",1737658113846,89.90211085,250.96,250.94,0.0287093]
["bitfinex-derivatives","SOLF0:USTF0",1737658114245,155.63559544,250.95,250.94,0.0287093]
["bitfinex-derivatives","SOLF0:USTF0",1737658114446,15.77825365,250.89,250.75,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658114748,15.77825365,250.89,250.72,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1737658114947,15.77825365,250.89,250.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658115149,15.77825365,250.85,250.73,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658115543,0.02727213,250.82,250.76,0.02957431]
["bitfinex-derivatives","SOLF0:USTF0",1737658116951,133.62391511,250.78,250.76,0.02957431]
["bitfinex-derivatives","SOLF0:USTF0",1737658117141,119.94291511,250.78,250.63,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737658117446,29.39831557,250.81,250.8,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737658117641,155.63559544,251.15,250.77,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658117843,1.2778,251.08,250.89,15.77825365]
["bitfinex-derivatives","SOLF0:USTF0",1737658118140,1.2778,251.08,250.96,0.02727044]
["bitfinex-derivatives","SOLF0:USTF0",1737658118340,0.02734586,251.01,250.96,0.02727044]
["bitfinex-derivatives","SOLF0:USTF0",1737658119153,0.02734586,251.01,250.99,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737658125353,0.02734586,251.01,250.98,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658125548,0.02734586,251.01,250.96,0.02727044]
["bitfinex-derivatives","SOLF0:USTF0",1737658126151,3.9827,251.0,250.96,0.02727044]
["bitfinex-derivatives","SOLF0:USTF0",1737658126450,0.02734586,251.01,250.96,0.02727044]
["bitfinex-derivatives","SOLF0:USTF0",1737658126656,3.983,250.98,250.96,0.02727044]
["bitfinex-derivatives","SOLF0:USTF0",1737658126954,3.983,250.98,250.85,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658127153,25.72406348,251.05,250.85,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658127350,3.9831,250.97,250.89,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737658127554,3.9831,250.97,250.85,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658127755,3.9829,250.99,250.9,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737658127948,0.02575101,250.97,250.92,0.02702602]
["bitfinex-derivatives","SOLF0:USTF0",1737658128153,1.3076,251.08,250.89,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658128349,1.3076,251.08,250.96,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737658128350,0.02807969,250.97,250.96,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737658128557,1.3076,251.08,250.93,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658129657,0.02590381,251.03,251.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737658130656,0.02590381,251.03,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737658130856,0.02590381,251.03,250.98,0.0284593]
["bitfinex-derivatives","SOLF0:USTF0",1737658132157,3.9825,251.01,250.98,0.0284593]
["bitfinex-derivatives","SOLF0:USTF0",1737658132358,0.02590381,251.03,250.98,0.0284593]
["bitfinex-derivatives","SOLF0:USTF0",1737658133152,0.02590381,251.03,250.98,4.0112593]
["bitfinex-derivatives","SOLF0:USTF0",1737658133358,0.02590381,251.03,250.98,0.0284593]
["bitfinex-derivatives","SOLF0:USTF0",1737658134557,0.02590381,251.03,250.99,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737658135059,0.02590381,251.03,251.02,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658136165,0.02590381,251.03,250.98,0.0284593]
["bitfinex-derivatives","SOLF0:USTF0",1737658136460,25.72406348,251.02,250.82,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658136664,25.72406348,250.98,250.78,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658136865,2.69207402,250.97,250.78,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658137161,2.69207402,250.96,250.78,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658137366,8.16620488,250.97,250.74,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658137664,0.02885444,250.9,250.84,0.02920826]
["bitfinex-derivatives","SOLF0:USTF0",1737658137867,3.9846,250.88,250.84,0.02920826]
["bitfinex-derivatives","SOLF0:USTF0",1737658138064,0.02885444,250.9,250.84,0.02920826]
["bitfinex-derivatives","SOLF0:USTF0",1737658138362,2.68816927,250.89,250.84,0.02920826]
["bitfinex-derivatives","SOLF0:USTF0",1737658138562,3.13005618,250.88,250.84,0.02920826]
["bitfinex-derivatives","SOLF0:USTF0",1737658139568,3.13005618,250.87,250.84,4.01430826]
["bitfinex-derivatives","SOLF0:USTF0",1737658139863,3.13005618,250.87,250.84,0.02920826]
["bitfinex-derivatives","SOLF0:USTF0",1737658140269,3.13005618,250.87,250.84,4.01430826]
["bitfinex-derivatives","SOLF0:USTF0",1737658140467,3.13005618,250.86,250.84,4.01430826]
["bitfinex-derivatives","SOLF0:USTF0",1737658140770,0.02885444,250.9,250.84,4.01430826]
["bitfinex-derivatives","SOLF0:USTF0",1737658141271,0.02885444,250.9,250.84,0.02920826]
["bitfinex-derivatives","SOLF0:USTF0",1737658141473,0.02885444,250.9,250.86,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658141669,3.12545133,250.89,250.86,25.72406348]
["bitfinex-derivatives","SOLF0:USTF0",1737658141865,3.07198089,250.89,250.88,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737658142064,0.02885444,250.9,250.88,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737658142571,0.02885444,250.9,250.89,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737658144473,5.444e-05,250.9,250.89,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737658146873,4.86282458,251.02,250.89,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658147177,2.5937787,251.01,250.98,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737658147379,2.5937787,251.0,250.89,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658147575,2.5937787,250.99,250.89,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737658147768,2.5937787,250.98,250.85,19.46117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658147975,8.84757279,251.0,250.85,19.46117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658148174,0.02608974,250.94,250.89,0.02612966]
["bitfinex-derivatives","SOLF0:USTF0",1737658148769,0.02608974,250.94,250.92,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737658149873,0.02608974,250.94,250.93,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737658154375,8.974e-05,250.94,250.93,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737658155381,8.974e-05,250.94,250.89,0.02612966]
["bitfinex-derivatives","SOLF0:USTF0",1737658156773,8.974e-05,250.94,250.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737658156979,8.974e-05,250.94,250.89,0.02612966]
["bitfinex-derivatives","SOLF0:USTF0",1737658158179,6.7312832,250.93,250.77,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658158378,5.23875946,250.92,250.77,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658158586,2.58935946,250.91,250.77,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658158789,2.58935946,250.9,250.77,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658158985,5.58661929,250.92,250.77,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658159187,2.58852617,250.91,250.77,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658159387,0.02639769,250.87,250.82,0.02618746]
["bitfinex-derivatives","SOLF0:USTF0",1737658159683,0.02639769,250.87,250.64,77.91810777]
["bitfinex-derivatives","SOLF0:USTF0",1737658159684,191.51559544,250.86,250.64,77.91810777]
["bitfinex-derivatives","SOLF0:USTF0",1737658159891,31.68234144,250.65,250.28,179.97212876]
["bitfinex-derivatives","SOLF0:USTF0",1737658160187,15.84117072,250.68,250.43,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658160388,15.84117072,250.68,250.45,1.94965189]
["bitfinex-derivatives","SOLF0:USTF0",1737658160587,15.84117072,250.68,250.46,4.62125189]
["bitfinex-derivatives","SOLF0:USTF0",1737658160886,0.03006912,250.6,250.54,0.02977593]
["bitfinex-derivatives","SOLF0:USTF0",1737658161086,15.84117072,250.73,250.48,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658161389,0.02680476,250.6,250.54,0.02720028]
["bitfinex-derivatives","SOLF0:USTF0",1737658161691,15.84117072,250.69,250.48,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658161887,15.84117072,250.69,250.54,0.03057246]
["bitfinex-derivatives","SOLF0:USTF0",1737658161888,0.02885331,250.6,250.54,0.03057246]
["bitfinex-derivatives","SOLF0:USTF0",1737658162187,2.92328448,250.59,250.54,0.03057246]
["bitfinex-derivatives","SOLF0:USTF0",1737658163088,2.92328448,250.58,250.54,0.03057246]
["bitfinex-derivatives","SOLF0:USTF0",1737658164189,0.02885331,250.6,250.54,0.03057246]
["bitfinex-derivatives","SOLF0:USTF0",1737658164885,5.82177335,250.59,250.54,0.03057246]
["bitfinex-derivatives","SOLF0:USTF0",1737658165192,2.69515353,250.58,250.54,0.03057246]
["bitfinex-derivatives","SOLF0:USTF0",1737658165386,8.12782443,250.58,250.54,0.03057246]
["bitfinex-derivatives","SOLF0:USTF0",1737658165788,8.12782443,250.57,250.54,0.03057246]
["bitfinex-derivatives","SOLF0:USTF0",1737658167289,3.12661982,250.56,250.55,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737658168894,3.12661982,250.56,250.54,0.03057246]
["bitfinex-derivatives","SOLF0:USTF0",1737658168895,0.02885331,250.6,250.59,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737658170795,4.79091235,250.7,250.54,0.03057246]
["bitfinex-derivatives","SOLF0:USTF0",1737658171096,7.00460317,250.69,250.52,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658171287,7.00460317,250.69,250.47,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1737658171288,7.00887148,250.68,250.65,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737658171492,7.00852934,250.67,250.48,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658171695,7.00852934,250.66,250.48,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658171888,2.69407814,250.65,250.61,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737658172091,2.69407814,250.64,250.48,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658172287,2.69407814,250.63,250.57,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1737658172492,4.94311936,250.67,250.57,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1737658172693,0.02956858,250.63,250.57,0.02870422]
["bitfinex-derivatives","SOLF0:USTF0",1737658172889,0.02956858,250.63,250.62,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737658173795,4.79091235,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658173989,11.81315343,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658174498,16.76437812,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658174691,7.65208664,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658174896,7.58790224,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658177099,4.95122469,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658177299,7.59772618,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658177996,4.95122469,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658178390,7.60160288,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658178795,1.43390288,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658178998,4.82091459,250.72,250.71,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737658179199,0.03000224,250.72,250.71,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737658180602,4.25842707,250.72,250.71,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737658181104,7.34748329,250.72,250.71,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737658182904,7.35191061,250.72,250.67,0.02726515]
["bitfinex-derivatives","SOLF0:USTF0",1737658183103,8.32729688,250.71,250.61,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1737658183302,3.11905846,250.72,250.48,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658183303,13.15489272,250.7,250.48,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658183604,4.82759584,250.68,250.48,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658183805,4.82759584,250.65,250.49,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737658184004,12.31569688,250.64,250.53,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737658184299,0.02584212,250.61,250.56,0.02862471]
["bitfinex-derivatives","SOLF0:USTF0",1737658184506,4.23285215,250.6,250.56,0.02862471]
["bitfinex-derivatives","SOLF0:USTF0",1737658184705,0.02584212,250.61,250.59,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737658184904,0.02584212,250.61,250.56,0.02862471]
["bitfinex-derivatives","SOLF0:USTF0",1737658185204,3.08905622,250.6,250.59,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737658186607,4.82759578,250.68,250.67,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737658186803,9.05821098,250.68,250.67,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737658187005,4.2306152,250.68,250.67,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737658187407,4.82759578,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658187602,9.05958477,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658187801,4.23198899,250.7,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658188310,0.02862546,250.72,250.71,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737658190609,2.546e-05,250.72,250.71,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737658191309,69.84359249,250.86,250.68,17.23107072]
["bitfinex-derivatives","SOLF0:USTF0",1737658191503,2.64158513,250.85,250.78,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658191710,130.01060278,250.89,250.78,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658191908,2.57135349,250.88,250.82,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658192211,4.79405156,250.88,250.82,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658192408,4.79405156,250.88,250.83,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1737658192610,4.82137715,250.88,250.86,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737658192811,0.02732559,250.88,250.86,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737658193410,65.01599665,250.95,250.86,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658193612,65.01599665,250.95,250.94,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737658195015,0.02532187,250.97,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737658195512,2.187e-05,250.97,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737658200817,2.187e-05,250.97,250.92,0.02927809]
["bitfinex-derivatives","SOLF0:USTF0",1737658203323,135.40542945,250.93,250.83,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737658203621,135.40542945,250.93,250.78,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658204022,135.40542945,250.94,250.83,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737658204326,135.40542945,250.94,250.74,17.13557072]
["bitfinex-derivatives","SOLF0:USTF0",1737658204517,15.84117072,250.93,250.76,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737658204718,15.84117072,250.89,250.66,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658204926,0.03013483,250.91,250.7,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658205126,63.93623767,250.96,250.66,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658205127,2.9431693,250.88,250.74,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658205433,2.9431693,250.88,250.75,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737658205728,2.5758,250.96,250.75,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737658205931,0.02877513,250.84,250.79,0.02562267]
["bitfinex-derivatives","SOLF0:USTF0",1737658206130,0.02877513,250.84,250.83,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737658206330,2.94349163,250.95,250.75,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1737658206529,0.02889447,250.84,250.81,0.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1737658206926,6.92699163,250.95,250.81,0.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1737658207123,0.02872169,250.85,250.81,0.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1737658207332,3.9835,250.95,250.81,0.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1737658207628,0.02735188,250.86,250.81,0.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1737658208124,0.02735188,250.86,250.85,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737658211334,0.02735188,250.86,250.81,0.02585142]
["bitfinex-derivatives","SOLF0:USTF0",1737658211335,49.71676349,250.87,250.86,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737658211535,88.73491945,250.87,250.86,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737658212731,109.03536443,250.89,250.88,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737658213029,36.00484651,250.89,250.88,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737658213333,0.02817839,250.89,250.88,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737658213535,136.25898255,250.96,250.86,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658213834,136.25898255,250.96,250.95,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737658214333,96.49790476,250.96,250.95,19.82457072]
["bitfinex-derivatives","SOLF0:USTF0",1737658216133,6.47452357,250.96,250.95,19.82457072]
["bitfinex-derivatives","SOLF0:USTF0",1737658216331,6.44634518,250.96,250.95,19.82457072]
["bitfinex-derivatives","SOLF0:USTF0",1737658216838,0.02541805,250.98,250.95,19.82457072]
["bitfinex-derivatives","SOLF0:USTF0",1737658216839,0.02541805,250.98,250.97,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737658217336,0.02541805,250.98,250.93,0.0281206]
["bitfinex-derivatives","SOLF0:USTF0",1737658217539,0.02541805,250.98,250.95,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737658217836,0.02541805,250.98,250.93,0.0281206]
["bitfinex-derivatives","SOLF0:USTF0",1737658218038,0.02541805,250.98,250.95,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737658218235,0.02541805,250.98,250.93,0.0281206]
["bitfinex-derivatives","SOLF0:USTF0",1737658218537,0.02541805,250.98,250.94,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737658218940,0.02541805,250.98,250.93,0.0281206]
["bitfinex-derivatives","SOLF0:USTF0",1737658219838,0.02541805,250.98,250.97,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737658222041,1.805e-05,250.98,250.97,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737658222237,2.6498,251.13,250.94,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658222441,2.6498,251.13,251.0,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658222937,15.84117072,251.22,250.9,23.80947072]
["bitfinex-derivatives","SOLF0:USTF0",1737658222938,15.84117072,251.22,251.04,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658223139,2.5989,251.21,251.04,19.58117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658223340,0.02917751,251.16,251.1,0.02539361]
["bitfinex-derivatives","SOLF0:USTF0",1737658223539,0.02917751,251.16,251.11,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1737658223740,0.02917751,251.16,251.1,0.02539361]
["bitfinex-derivatives","SOLF0:USTF0",1737658224643,0.02917751,251.16,251.04,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737658224843,3.9807,251.12,251.03,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737658225147,1.3216,251.11,250.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737658225443,1.3216,251.11,250.94,0.67986823]
["bitfinex-derivatives","SOLF0:USTF0",1737658225645,1.3216,251.11,250.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737658225845,0.0252979,251.05,251.0,0.02859403]
["bitfinex-derivatives","SOLF0:USTF0",1737658226944,0.0252979,251.05,251.04,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658227146,0.0252979,251.05,251.0,0.02859403]
["bitfinex-derivatives","SOLF0:USTF0",1737658228945,0.0252979,251.05,251.03,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737658229244,0.0252979,251.05,251.0,0.02859403]
["bitfinex-derivatives","SOLF0:USTF0",1737658230446,0.0252979,251.05,251.03,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737658230648,0.0252979,251.05,251.0,0.02859403]
["bitfinex-derivatives","SOLF0:USTF0",1737658231151,0.0252979,251.05,251.04,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658235548,9.79e-05,251.05,251.04,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658235851,1.3627,251.17,251.03,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658236151,1.3627,251.17,251.07,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658236748,1.3627,251.17,251.16,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737658237851,0.02790743,251.19,251.17,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737658238255,0.02790743,251.19,251.15,0.03024473]
["bitfinex-derivatives","SOLF0:USTF0",1737658238449,2.7839,251.21,250.99,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658238651,15.84117072,251.18,251.0,0.6797251]
["bitfinex-derivatives","SOLF0:USTF0",1737658238951,15.84117072,251.14,251.0,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737658239142,15.84117072,251.14,250.93,110.14689582]
["bitfinex-derivatives","SOLF0:USTF0",1737658239348,3.9819,251.05,250.93,110.14689582]
["bitfinex-derivatives","SOLF0:USTF0",1737658239549,1.3029,251.04,251.01,0.02712394]
["bitfinex-derivatives","SOLF0:USTF0",1737658240461,1.3029,251.04,251.01,4.00952394]
["bitfinex-derivatives","SOLF0:USTF0",1737658240750,0.02617508,251.06,251.01,0.02712394]
["bitfinex-derivatives","SOLF0:USTF0",1737658243155,0.02617508,251.06,251.02,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737658243355,0.02617508,251.06,251.01,0.02712394]
["bitfinex-derivatives","SOLF0:USTF0",1737658244057,0.02617508,251.06,251.01,4.00942394]
["bitfinex-derivatives","SOLF0:USTF0",1737658244557,0.02617508,251.06,251.01,0.02712394]
["bitfinex-derivatives","SOLF0:USTF0",1737658244756,0.02617508,251.06,251.03,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737658245251,0.02617508,251.06,251.01,0.02712394]
["bitfinex-derivatives","SOLF0:USTF0",1737658246353,0.02617508,251.06,251.05,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737658246949,7.508e-05,251.06,251.05,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737658247150,3.0022,251.19,251.03,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658247348,4.2941,251.19,251.18,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737658247556,4.2941,251.19,251.07,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658247761,4.2941,251.19,251.17,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737658247948,4.2941,251.19,251.07,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658248258,0.02931137,251.16,251.1,0.02864522]
["bitfinex-derivatives","SOLF0:USTF0",1737658248455,0.02931137,251.16,251.15,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737658249858,0.02931137,251.16,251.15,19.82137072]
["bitfinex-derivatives","SOLF0:USTF0",1737658250054,1.6597,251.25,251.23,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737658250255,1.4052,251.28,251.15,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658251260,0.02567426,251.24,251.19,0.02540944]
["bitfinex-derivatives","SOLF0:USTF0",1737658254964,0.02567426,251.24,251.23,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1737658255263,0.02567426,251.24,251.19,0.02540944]
["bitfinex-derivatives","SOLF0:USTF0",1737658255454,0.02567426,251.24,251.22,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737658255659,0.02567426,251.24,251.19,0.02540944]
["bitfinex-derivatives","SOLF0:USTF0",1737658256154,0.02567426,251.24,251.1,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658256355,1.4052,251.28,251.1,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658257365,0.02651086,251.22,251.16,0.03006039]
["bitfinex-derivatives","SOLF0:USTF0",1737658258166,0.02651086,251.22,251.18,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737658258367,0.02651086,251.22,251.16,0.03006039]
["bitfinex-derivatives","SOLF0:USTF0",1737658259370,0.02651086,251.22,251.21,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737658261168,0.02651086,251.22,251.18,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737658261368,0.02651086,251.22,251.16,0.03006039]
["bitfinex-derivatives","SOLF0:USTF0",1737658261772,0.02651086,251.22,251.17,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737658261975,0.02651086,251.22,251.16,0.03006039]
["bitfinex-derivatives","SOLF0:USTF0",1737658262973,3.9796,251.2,251.16,0.03006039]
["bitfinex-derivatives","SOLF0:USTF0",1737658263176,1.3592,251.19,251.16,0.03006039]
["bitfinex-derivatives","SOLF0:USTF0",1737658263480,4.00561086,251.22,251.17,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737658263675,0.02651086,251.22,251.16,0.03006039]
["bitfinex-derivatives","SOLF0:USTF0",1737658264177,0.02651086,251.22,251.21,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737658266180,0.02651086,251.22,251.16,0.03006039]
["bitfinex-derivatives","SOLF0:USTF0",1737658266783,0.02651086,251.22,251.21,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737658268485,0.02651086,251.22,251.16,0.03006039]
["bitfinex-derivatives","SOLF0:USTF0",1737658268985,0.02651086,251.22,251.21,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737658269591,1.086e-05,251.22,251.21,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1737658273585,1.086e-05,251.22,251.19,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737658273786,1.086e-05,251.22,251.16,0.03006039]
["bitfinex-derivatives","SOLF0:USTF0",1737658273988,3.97931086,251.22,251.16,0.03006039]
["bitfinex-derivatives","SOLF0:USTF0",1737658274292,15.84117072,251.2,250.92,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658274486,15.84117072,251.15,250.92,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658274789,15.84117072,251.15,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737658275087,15.84117072,251.15,250.92,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658275283,15.84117072,251.15,251.06,0.02523079]
["bitfinex-derivatives","SOLF0:USTF0",1737658275484,0.02962676,251.12,251.06,0.02523079]
["bitfinex-derivatives","SOLF0:USTF0",1737658276087,3.9819,251.05,250.96,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737658276387,15.84117072,251.06,250.88,165.48940219]
["bitfinex-derivatives","SOLF0:USTF0",1737658276694,3.9835,250.95,250.9,18.25223744]
["bitfinex-derivatives","SOLF0:USTF0",1737658276990,15.84117072,250.94,250.9,18.25223744]
["bitfinex-derivatives","SOLF0:USTF0",1737658277192,15.84117072,250.94,250.9,18.28000734]
["bitfinex-derivatives","SOLF0:USTF0",1737658277990,3.984,250.92,250.9,18.28000734]
["bitfinex-derivatives","SOLF0:USTF0",1737658278186,15.84117072,250.94,250.88,165.48940219]
["bitfinex-derivatives","SOLF0:USTF0",1737658278396,0.02647645,250.95,250.89,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737658278589,0.02647645,250.95,250.83,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658278789,15.84117072,251.06,250.95,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737658279386,0.02561188,251.03,250.98,0.02801288]
["bitfinex-derivatives","SOLF0:USTF0",1737658279593,15.84117072,251.06,250.83,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658279895,0.02852849,251.03,250.98,0.02938229]
["bitfinex-derivatives","SOLF0:USTF0",1737658280084,15.84117072,251.06,250.83,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658280288,0.03043605,251.03,250.98,0.02703231]
["bitfinex-derivatives","SOLF0:USTF0",1737658280488,15.84117072,251.06,250.95,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737658280683,0.02556764,251.03,250.98,0.03000281]
["bitfinex-derivatives","SOLF0:USTF0",1737658280889,15.84117072,251.02,250.98,0.03000281]
["bitfinex-derivatives","SOLF0:USTF0",1737658282088,0.02556764,251.03,250.98,0.03000281]
["bitfinex-derivatives","SOLF0:USTF0",1737658282487,0.02556764,251.03,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737658282694,0.02556764,251.03,250.98,0.03000281]
["bitfinex-derivatives","SOLF0:USTF0",1737658283585,0.02556764,251.03,251.02,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658283790,0.02556764,251.03,250.98,0.03000281]
["bitfinex-derivatives","SOLF0:USTF0",1737658284092,0.02556764,251.03,251.01,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658286386,0.02556764,251.03,250.98,0.03000281]
["bitfinex-derivatives","SOLF0:USTF0",1737658286593,0.02556764,251.03,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737658286894,0.02556764,251.03,250.98,0.03000281]
["bitfinex-derivatives","SOLF0:USTF0",1737658287498,0.02556764,251.03,251.0,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737658287693,0.02556764,251.03,250.98,0.03000281]
["bitfinex-derivatives","SOLF0:USTF0",1737658287994,0.02556764,251.03,251.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737658288692,0.02556764,251.03,250.99,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737658289097,0.02556764,251.03,251.0,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737658289592,0.02556764,251.03,250.98,0.03000281]
["bitfinex-derivatives","SOLF0:USTF0",1737658289891,0.02556764,251.03,251.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737658290493,0.02556764,251.03,251.02,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658294401,2.95197343,251.03,251.02,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658294902,5.40380878,251.03,251.02,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658295704,2.95197343,251.03,251.02,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658295902,5.4017876,251.03,251.02,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658296903,2.95197343,251.03,251.02,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658297601,0.02556764,251.03,251.02,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658297805,0.02556764,251.03,250.98,4.01280281]
["bitfinex-derivatives","SOLF0:USTF0",1737658298101,0.02556764,251.03,250.98,0.03000281]
["bitfinex-derivatives","SOLF0:USTF0",1737658298402,15.86673836,251.03,250.98,0.03000281]
["bitfinex-derivatives","SOLF0:USTF0",1737658299305,2.91741344,251.02,250.95,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737658299504,3.9826,251.0,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737658299907,15.84117072,251.03,250.83,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737658300199,15.84117072,251.07,250.85,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658300395,0.02938687,250.96,250.9,0.030281]
["bitfinex-derivatives","SOLF0:USTF0",1737658300599,0.02938687,250.96,250.86,0.68021479]
["bitfinex-derivatives","SOLF0:USTF0",1737658300800,0.02938687,250.96,250.9,0.02756058]
["bitfinex-derivatives","SOLF0:USTF0",1737658301001,0.02938687,250.96,250.95,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737658303908,15.84117072,251.11,250.9,0.02756058]
["bitfinex-derivatives","SOLF0:USTF0",1737658304107,3.9817,251.06,251.01,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658304308,15.84117072,251.11,250.89,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658304507,15.84117072,251.15,250.93,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658304803,2.44395034,251.14,250.97,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658305105,0.02855124,251.08,251.03,0.02877674]
["bitfinex-derivatives","SOLF0:USTF0",1737658306606,0.02855124,251.08,251.07,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737658308004,10.75066642,251.09,251.04,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658308210,34.10299927,251.1,251.04,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658308407,13.25549927,251.1,251.09,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737658309809,13.25549927,251.1,251.07,4.00761873]
["bitfinex-derivatives","SOLF0:USTF0",1737658310009,13.25549927,251.1,251.07,0.02621873]
["bitfinex-derivatives","SOLF0:USTF0",1737658310512,13.25549927,251.1,250.95,0.67986972]
["bitfinex-derivatives","SOLF0:USTF0",1737658310513,3.981,251.1,251.04,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737658311315,65.89399928,251.18,251.04,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737658311614,15.84117072,251.16,250.94,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737658311915,3.9813,251.08,250.94,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737658312109,4.00789473,251.08,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658312414,3.9816,251.07,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658312707,0.02659473,251.08,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658313013,0.02659473,251.08,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658313214,2.92211811,251.07,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658313913,2.92211811,251.06,251.05,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737658314708,0.02659473,251.08,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658315014,2.92410897,251.06,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658315514,2.92410897,251.06,251.03,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737658316208,2.92410897,251.05,251.04,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658317109,0.02659473,251.08,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658317412,0.02659473,251.08,251.07,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737658317912,2.95484776,251.08,251.07,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737658319418,5.41063002,251.08,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658319611,2.45578226,251.07,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658319915,2.95484776,251.08,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658320214,2.45539096,251.07,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658320414,2.92825303,251.06,251.04,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737658320718,2.92825303,251.06,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658320916,2.92825303,251.05,251.02,0.02643111]
["bitfinex-derivatives","SOLF0:USTF0",1737658321814,1.7887,251.07,250.85,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658322017,2.45643068,251.06,250.86,0.68018494]
["bitfinex-derivatives","SOLF0:USTF0",1737658322216,2.93123624,251.06,250.87,0.68016368]
["bitfinex-derivatives","SOLF0:USTF0",1737658322416,3.9821,251.03,250.98,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737658322810,2.93123624,251.02,250.98,0.03061972]
["bitfinex-derivatives","SOLF0:USTF0",1737658323012,2.93123624,251.02,251.0,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737658323219,0.03040783,251.03,251.0,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737658323621,0.03040783,251.03,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737658324022,3.9825,251.01,250.98,0.03061972]
["bitfinex-derivatives","SOLF0:USTF0",1737658324520,0.03040783,251.03,250.98,0.03061972]
["bitfinex-derivatives","SOLF0:USTF0",1737658325718,3.9823,251.02,250.98,4.01351972]
["bitfinex-derivatives","SOLF0:USTF0",1737658325924,0.03040783,251.03,250.98,0.03061972]
["bitfinex-derivatives","SOLF0:USTF0",1737658326119,15.87157855,251.03,250.86,0.68015259]
["bitfinex-derivatives","SOLF0:USTF0",1737658326314,2.9748,251.02,250.82,0.68015259]
["bitfinex-derivatives","SOLF0:USTF0",1737658326517,2.9748,251.02,250.83,0.68015259]
["bitfinex-derivatives","SOLF0:USTF0",1737658326721,3.9829,250.99,250.95,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737658326926,2.9748,251.02,250.8,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658327224,0.02782211,250.94,250.89,0.02663976]
["bitfinex-derivatives","SOLF0:USTF0",1737658328129,0.02782211,250.94,250.93,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737658328625,0.02782211,250.94,250.89,4.01093976]
["bitfinex-derivatives","SOLF0:USTF0",1737658328831,0.02782211,250.94,250.89,0.02663976]
["bitfinex-derivatives","SOLF0:USTF0",1737658329132,3.9839,250.92,250.89,0.02663976]
["bitfinex-derivatives","SOLF0:USTF0",1737658329332,0.02782211,250.94,250.89,0.02663976]
["bitfinex-derivatives","SOLF0:USTF0",1737658329631,15.84117072,250.91,250.72,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658329835,15.84117072,250.91,250.73,2.23577685]
["bitfinex-derivatives","SOLF0:USTF0",1737658330038,3.9842,250.9,250.74,0.68047685]
["bitfinex-derivatives","SOLF0:USTF0",1737658330333,15.84117072,250.91,250.74,0.68047685]
["bitfinex-derivatives","SOLF0:USTF0",1737658330534,15.84117072,250.91,250.85,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737658331032,15.86711657,250.91,250.85,4.0123194]
["bitfinex-derivatives","SOLF0:USTF0",1737658331230,15.86711657,250.91,250.85,0.0274194]
["bitfinex-derivatives","SOLF0:USTF0",1737658331929,3.9848,250.86,250.85,0.0274194]
["bitfinex-derivatives","SOLF0:USTF0",1737658332128,15.84117072,250.86,250.68,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658332327,15.84117072,250.82,250.69,0.68059932]
["bitfinex-derivatives","SOLF0:USTF0",1737658332533,3.986,250.79,250.73,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737658332835,15.84117072,250.82,250.66,1.5553]
["bitfinex-derivatives","SOLF0:USTF0",1737658333037,3.9851,250.85,250.78,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737658333235,0.02804962,250.77,250.72,0.03014293]
["bitfinex-derivatives","SOLF0:USTF0",1737658333434,15.84117072,250.86,250.68,0.68073546]
["bitfinex-derivatives","SOLF0:USTF0",1737658333734,0.02798452,250.77,250.72,0.02649109]
["bitfinex-derivatives","SOLF0:USTF0",1737658334427,0.02798452,250.77,250.76,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737658334733,3.0158,250.9,250.73,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658335130,3.0158,250.9,250.74,0.680593]
["bitfinex-derivatives","SOLF0:USTF0",1737658335332,3.0158,250.9,250.73,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658336135,0.02626993,250.84,250.79,0.02865848]
["bitfinex-derivatives","SOLF0:USTF0",1737658336436,0.02626993,250.84,250.83,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737658344339,0.02626993,250.84,250.81,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737658344839,0.02626993,250.84,250.79,0.02865848]
["bitfinex-derivatives","SOLF0:USTF0",1737658346938,3.9865,250.76,250.71,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737658347739,3.9862,250.78,250.74,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737658348038,0.02811528,250.76,250.71,0.02655064]
["bitfinex-derivatives","SOLF0:USTF0",1737658348241,0.02811528,250.76,250.75,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737658352136,15.84117072,250.94,250.73,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658352341,15.84117072,250.98,250.74,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1737658352541,15.84117072,250.98,250.77,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658352836,15.84117072,250.98,250.86,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737658353040,15.84117072,250.98,250.77,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658353241,0.0279886,250.95,250.89,0.02811603]
["bitfinex-derivatives","SOLF0:USTF0",1737658353941,3.9837,250.93,250.89,0.02811603]
["bitfinex-derivatives","SOLF0:USTF0",1737658354538,0.0279886,250.95,250.89,4.01241603]
["bitfinex-derivatives","SOLF0:USTF0",1737658354848,4.0113886,250.95,250.89,0.02811603]
["bitfinex-derivatives","SOLF0:USTF0",1737658355038,4.0113886,250.95,250.9,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737658355841,0.0279886,250.95,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658356046,0.0279886,250.95,250.89,0.02811603]
["bitfinex-derivatives","SOLF0:USTF0",1737658357747,2.93342403,250.94,250.9,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737658358346,4.0114886,250.95,250.9,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737658358542,0.0279886,250.95,250.89,0.02811603]
["bitfinex-derivatives","SOLF0:USTF0",1737658358847,0.0279886,250.95,250.94,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737658359043,1.5134,251.02,250.89,0.02811603]
["bitfinex-derivatives","SOLF0:USTF0",1737658359342,2.45835508,251.01,251.0,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737658359541,2.45835508,251.01,250.9,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1737658359542,2.45846186,251.01,250.9,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1737658359740,2.93391561,251.01,250.9,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1737658360243,0.03064368,250.98,250.93,0.03046939]
["bitfinex-derivatives","SOLF0:USTF0",1737658360640,7.92746388,251.11,250.93,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658360845,9.49097127,251.1,250.94,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737658361049,6.55453571,251.09,250.94,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737658361348,6.55453571,251.08,250.94,1.5674]
["bitfinex-derivatives","SOLF0:USTF0",1737658361548,3.9817,251.06,250.96,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737658361747,6.55453571,251.05,250.9,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1737658361950,6.58136601,251.04,250.98,0.02563103]
["bitfinex-derivatives","SOLF0:USTF0",1737658362145,6.55453571,251.03,250.98,0.02563103]
["bitfinex-derivatives","SOLF0:USTF0",1737658362344,6.55385661,251.02,250.98,0.02563103]
["bitfinex-derivatives","SOLF0:USTF0",1737658362644,2.46096455,251.01,250.98,0.02563103]
["bitfinex-derivatives","SOLF0:USTF0",1737658362947,2.46096455,251.0,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737658363448,5.39740011,251.0,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737658364647,9.49147232,251.0,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737658364852,9.49147232,251.0,250.98,0.02563103]
["bitfinex-derivatives","SOLF0:USTF0",1737658365051,6.55503676,250.99,250.98,0.02563103]
["bitfinex-derivatives","SOLF0:USTF0",1737658365550,9.49147232,250.99,250.98,0.02563103]
["bitfinex-derivatives","SOLF0:USTF0",1737658366949,9.49147232,250.99,250.86,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737658367150,6.55503676,250.98,250.86,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737658367349,6.55235893,250.97,250.86,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737658367542,6.55235893,250.96,250.86,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737658367741,2.46032531,250.95,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658367945,2.46032531,250.94,250.86,1.442]
["bitfinex-derivatives","SOLF0:USTF0",1737658368247,2.46032531,250.93,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658368450,2.46032531,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658368750,5.39676087,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658369349,2.46032531,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658369852,5.3932108,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658370947,9.48087736,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658371446,5.39019159,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658372151,2.93288549,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658374252,5.39175626,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658374452,2.93288549,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658374952,5.39236306,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658375651,5.39314822,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658376555,9.48540207,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658377248,5.39314822,250.92,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658378254,5.50417189,251.02,250.91,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658378449,4.0947991,251.01,250.91,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658378650,22.05249799,251.02,250.95,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658378847,22.05249799,251.02,251.01,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737658379051,66.19330441,251.06,250.99,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658379449,110.32217402,251.08,251.03,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658379648,0.03050163,251.05,251.03,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658379848,110.32217402,251.08,251.03,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658380857,44.11948701,251.1,251.03,6.4874167]
["bitfinex-derivatives","SOLF0:USTF0",1737658381056,0.02810832,251.08,251.03,6.4874167]
["bitfinex-derivatives","SOLF0:USTF0",1737658381349,44.11948701,251.1,251.03,6.4874167]
["bitfinex-derivatives","SOLF0:USTF0",1737658381551,42.49838701,251.1,251.03,6.4874167]
["bitfinex-derivatives","SOLF0:USTF0",1737658381951,42.49838701,251.1,251.09,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737658382556,42.49838701,251.12,251.07,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737658382754,42.52880617,251.12,251.07,4.0120149]
["bitfinex-derivatives","SOLF0:USTF0",1737658382959,42.52880617,251.12,251.07,0.0306149]
["bitfinex-derivatives","SOLF0:USTF0",1737658383763,42.52880617,251.12,251.09,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737658384262,42.52880617,251.12,251.07,0.0306149]
["bitfinex-derivatives","SOLF0:USTF0",1737658385065,0.03041916,251.12,251.1,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737658385858,0.03041916,251.12,251.07,0.0306149]
["bitfinex-derivatives","SOLF0:USTF0",1737658386462,3.9812,251.09,251.07,0.0306149]
["bitfinex-derivatives","SOLF0:USTF0",1737658387559,0.03041916,251.12,251.07,0.0306149]
["bitfinex-derivatives","SOLF0:USTF0",1737658387560,3.9813,251.08,251.07,0.0306149]
["bitfinex-derivatives","SOLF0:USTF0",1737658387769,1.4228,251.11,250.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737658388059,1.4395,251.1,250.99,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737658388261,3.9823,251.02,250.96,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737658388662,1.4395,251.1,250.91,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658388863,0.02849403,251.02,250.96,0.02968222]
["bitfinex-derivatives","SOLF0:USTF0",1737658389266,0.02849403,251.02,251.0,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737658389666,0.02849403,251.02,250.96,0.02968222]
["bitfinex-derivatives","SOLF0:USTF0",1737658389966,0.02849403,251.02,251.01,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737658391970,66.32389541,251.05,251.04,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658392163,44.16109541,251.05,251.04,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658392469,38.02079541,251.05,251.04,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658392669,32.02909541,251.05,251.04,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658392961,135.20448097,251.07,251.03,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658392962,110.34875886,251.07,251.06,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737658393767,0.02658484,251.07,251.06,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737658397171,0.02658484,251.07,251.02,0.03016246]
["bitfinex-derivatives","SOLF0:USTF0",1737658399074,4.00808484,251.07,251.02,4.01226246]
["bitfinex-derivatives","SOLF0:USTF0",1737658399272,0.02658484,251.07,251.02,4.01226246]
["bitfinex-derivatives","SOLF0:USTF0",1737658399772,0.02658484,251.07,251.03,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737658400776,0.02658484,251.07,251.04,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737658401672,0.02658484,251.07,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658401873,1.81768484,251.07,251.03,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658402174,1.81768484,251.07,251.02,0.03016246]
["bitfinex-derivatives","SOLF0:USTF0",1737658402368,3.18278484,251.07,251.02,0.03016246]
["bitfinex-derivatives","SOLF0:USTF0",1737658402674,3.18278484,251.07,250.91,15.84117072]
["bitfinex-derivatives","SOLF0:USTF0",1737658402869,3.9821,251.04,250.99,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737658403072,3.1562,251.07,250.99,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737658403476,3.9822,251.03,250.99,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737658404674,0.02768897,251.04,250.98,4.01136551]
["bitfinex-derivatives","SOLF0:USTF0",1737658406071,3.9824,251.02,250.98,4.01136551]
["bitfinex-derivatives","SOLF0:USTF0",1737658406276,3.9824,251.02,250.98,0.02846551]
["bitfinex-derivatives","SOLF0:USTF0",1737658406578,3.9824,251.02,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737658408270,3.9825,251.01,250.98,4.01136551]
["bitfinex-derivatives","SOLF0:USTF0",1737658408878,3.9825,251.01,250.98,0.02846551]
["bitfinex-derivatives","SOLF0:USTF0",1737658410078,3.9825,251.01,250.98,4.01136551]
["bitfinex-derivatives","SOLF0:USTF0",1737658410676,0.02768897,251.04,250.98,4.01136551]
["bitfinex-derivatives","SOLF0:USTF0",1737658410877,3.9823,251.02,250.98,4.01136551]
["bitfinex-derivatives","SOLF0:USTF0",1737658413587,3.9823,251.02,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737658415886,3.9828,250.99,250.98,0.02846551]
["bitfinex-derivatives","SOLF0:USTF0",1737658416085,9.89713374,251.03,250.88,0.68018371]
["bitfinex-derivatives","SOLF0:USTF0",1737658416493,3.9828,250.99,250.94,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737658416789,9.89713374,251.03,250.87,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658417088,9.89713374,251.03,250.88,0.68018075]
["bitfinex-derivatives","SOLF0:USTF0",1737658417289,0.02956745,250.98,250.92,0.02943211]
["bitfinex-derivatives","SOLF0:USTF0",1737658417489,0.02956745,250.98,250.95,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737658418881,0.02956745,250.98,250.96,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737658420291,0.02956745,250.98,250.97,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1737658420594,1.7911,251.07,250.95,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658421095,2.90115549,251.06,250.95,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658421595,2.90115549,251.06,251.03,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737658421791,1.7911,251.07,251.03,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737658421996,1.81826811,251.07,251.03,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737658422495,1.81826811,251.07,250.98,0.02655355]
["bitfinex-derivatives","SOLF0:USTF0",1737658422701,1.81826811,251.07,251.04,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658422995,2.90651583,251.06,251.04,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658423592,2.90651583,251.05,251.04,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737658425499,0.02716811,251.07,251.06,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737658425893,2.93538343,251.07,251.06,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737658426592,0.02716811,251.07,251.06,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737658430496,3.9801,251.17,251.11,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737658430695,3.3414,251.19,251.03,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658430903,3.3414,251.19,251.18,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737658431107,1.573,251.24,251.11,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658431506,2.90633697,251.23,251.21,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737658431704,2.90633697,251.23,251.15,0.02805198]
["bitfinex-derivatives","SOLF0:USTF0",1737658431903,2.90633697,251.22,251.15,9.92518572]
["bitfinex-derivatives","SOLF0:USTF0",1737658432605,2.90633697,251.22,251.15,4.17982729]
["bitfinex-derivatives","SOLF0:USTF0",1737658432805,0.02588763,251.25,251.15,4.17982729]
["bitfinex-derivatives","SOLF0:USTF0",1737658433408,2.90228421,251.24,251.21,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737658433905,2.90228421,251.24,251.2,0.02670451]
["bitfinex-derivatives","SOLF0:USTF0",1737658434102,2.90228421,251.23,251.22,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737658435500,0.02588763,251.25,251.22,3.9791]
["bitfinex-derivatives","SOLF0:USTF0",1737658435705,4.00458763,251.25,251.2,0.02670451]
["bitfinex-derivatives","SOLF0:USTF0",1737658435905,9.89713374,251.24,251.11,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658436109,0.02588763,251.25,251.06,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658436110,9.89713374,251.2,251.06,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658436309,3.9799,251.17,251.07,0.67957136]
["bitfinex-derivatives","SOLF0:USTF0",1737658436509,3.9799,251.17,251.05,0.67963233]
["bitfinex-derivatives","SOLF0:USTF0",1737658436708,3.9799,251.17,251.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737658436709,3.9799,251.17,251.06,0.6796377]
["bitfinex-derivatives","SOLF0:USTF0",1737658436916,3.9799,251.17,251.04,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1737658437107,0.02654078,251.14,251.13,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737658442517,0.02654078,251.14,251.09,0.03018912]
["bitfinex-derivatives","SOLF0:USTF0",1737658443217,0.02654078,251.14,251.13,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737658448416,0.02654078,251.14,251.1,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737658448616,0.02654078,251.14,251.09,0.03018912]
["bitfinex-derivatives","SOLF0:USTF0",1737658449922,0.02654078,251.14,251.12,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737658450417,3.9807,251.13,251.09,4.01118912]
["bitfinex-derivatives","SOLF0:USTF0",1737658450722,0.02654078,251.14,251.09,0.03018912]
["bitfinex-derivatives","SOLF0:USTF0",1737658451221,3.9808,251.12,251.09,0.03018912]
["bitfinex-derivatives","SOLF0:USTF0",1737658451426,0.02654078,251.14,251.09,0.03018912]
["bitfinex-derivatives","SOLF0:USTF0",1737658451621,9.92367452,251.14,250.99,0.67984944]
["bitfinex-derivatives","SOLF0:USTF0",1737658451817,3.9815,251.07,251.01,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658452122,9.89713374,251.1,251.01,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737658452516,9.89713374,251.1,250.94,13.3384745]
["bitfinex-derivatives","SOLF0:USTF0",1737658452722,0.02963813,251.08,251.05,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737658453124,0.02963813,251.08,251.03,0.02915056]
["bitfinex-derivatives","SOLF0:USTF0",1737658453327,0.02963813,251.08,251.07,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737658455527,0.02963813,251.08,251.03,0.02915056]
["bitfinex-derivatives","SOLF0:USTF0",1737658456326,3.982,251.05,251.03,0.02915056]
["bitfinex-derivatives","SOLF0:USTF0",1737658456828,0.02963813,251.08,250.94,13.3384745]
["bitfinex-derivatives","SOLF0:USTF0",1737658457030,3.9822,251.03,250.99,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737658457229,3.9822,251.03,250.94,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658457623,9.89713374,251.1,250.97,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737658457829,9.89713374,251.06,250.9,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658458129,3.412,251.05,251.01,0.02760515]
["bitfinex-derivatives","SOLF0:USTF0",1737658458329,3.412,251.05,250.95,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737658458530,3.412,251.05,251.0,0.02886754]
["bitfinex-derivatives","SOLF0:USTF0",1737658458830,3.412,251.05,250.94,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737658459228,3.412,251.05,250.9,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658459531,3.9828,250.99,250.86,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658459823,0.02875042,250.95,250.9,0.02628089]
["bitfinex-derivatives","SOLF0:USTF0",1737658460331,0.02875042,250.95,250.94,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737658463531,0.02875042,250.95,250.9,0.02628089]
["bitfinex-derivatives","SOLF0:USTF0",1737658464234,3.9837,250.93,250.9,0.02628089]
["bitfinex-derivatives","SOLF0:USTF0",1737658466234,0.02875042,250.95,250.91,9.89713374]
["bitfinex-derivatives","SOLF0:USTF0",1737658466431,0.02875042,250.95,250.94,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737658467638,0.02875042,250.95,250.92,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737658467838,0.02875042,250.95,250.9,0.02628089]
["bitfinex-derivatives","SOLF0:USTF0",1737658468239,0.02875042,250.95,250.92,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737658468641,0.02875042,250.95,250.9,0.02628089]
["bitfinex-derivatives","SOLF0:USTF0",1737658468841,0.02875042,250.95,250.91,3.984]
["bitfinex-derivatives","SOLF0:USTF0",1737658470539,0.02875042,250.95,250.9,0.02628089]
["bitfinex-derivatives","SOLF0:USTF0",1737658471247,0.02875042,250.95,250.94,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737658475845,0.02875042,250.95,250.92,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737658476848,0.02875042,250.95,250.9,0.02628089]
["bitfinex-derivatives","SOLF0:USTF0",1737658477044,0.02875042,250.95,250.83,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658477249,0.02875042,250.95,250.86,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737658478443,0.02875042,250.95,250.88,0.02744537]
["bitfinex-derivatives","SOLF0:USTF0",1737658478644,15.8460075,250.96,250.84,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737658478848,3.9846,250.88,250.76,15.8460075]
["bitfinex-derivatives","SOLF0:USTF0",1737658479048,3.9846,250.88,250.82,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737658479251,2.0131,250.95,250.76,15.8460075]
["bitfinex-derivatives","SOLF0:USTF0",1737658479445,3.9843,250.9,250.77,0.68055118]
["bitfinex-derivatives","SOLF0:USTF0",1737658479749,0.02640334,250.86,250.77,0.68055118]
["bitfinex-derivatives","SOLF0:USTF0",1737658479950,0.02640334,250.86,250.84,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737658480745,0.02640334,250.86,250.83,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737658480947,0.02640334,250.86,250.67,15.8460075]
["bitfinex-derivatives","SOLF0:USTF0",1737658481148,0.02640334,250.86,250.68,0.68063716]
["bitfinex-derivatives","SOLF0:USTF0",1737658481353,3.9851,250.85,250.73,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737658481542,0.02813965,250.8,250.68,0.68063716]
["bitfinex-derivatives","SOLF0:USTF0",1737658481845,0.02813965,250.8,250.69,0.68067248]
["bitfinex-derivatives","SOLF0:USTF0",1737658482049,0.02813965,250.8,250.7,0.68067248]
["bitfinex-derivatives","SOLF0:USTF0",1737658482246,0.02813965,250.8,250.71,0.68067248]
["bitfinex-derivatives","SOLF0:USTF0",1737658482442,0.02813965,250.8,250.72,0.68067248]
["bitfinex-derivatives","SOLF0:USTF0",1737658482643,0.02813965,250.8,250.73,0.68067248]
["bitfinex-derivatives","SOLF0:USTF0",1737658482848,0.02813965,250.8,250.79,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737658486852,1.6769,250.91,250.9,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737658487054,1.5365,251.01,250.9,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737658487352,3.9834,250.96,250.79,15.8460075]
["bitfinex-derivatives","SOLF0:USTF0",1737658487653,1.6073,251.0,250.89,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737658488054,3.9839,250.92,250.89,0.02593214]
["bitfinex-derivatives","SOLF0:USTF0",1737658488355,2.04101413,250.95,250.89,0.02593214]
["bitfinex-derivatives","SOLF0:USTF0",1737658489257,3.9838,250.93,250.89,4.01023214]
["bitfinex-derivatives","SOLF0:USTF0",1737658489760,2.04101413,250.95,250.94,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737658490160,0.02791413,250.95,250.94,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737658490653,1.413e-05,250.95,250.94,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737658490858,5.51977978,251.14,251.08,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737658491062,5.51977978,251.14,250.96,15.8460075]
["bitfinex-derivatives","SOLF0:USTF0",1737658491063,6.04869463,251.13,250.96,15.8460075]
["bitfinex-derivatives","SOLF0:USTF0",1737658491262,3.9812,251.09,250.92,15.8460075]
["bitfinex-derivatives","SOLF0:USTF0",1737658492160,0.02662751,251.03,251.02,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737658493357,0.02662751,251.03,250.98,0.02843216]
["bitfinex-derivatives","SOLF0:USTF0",1737658493662,0.02662751,251.03,250.99,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737658493861,0.02662751,251.03,250.98,0.02843216]
["bitfinex-derivatives","SOLF0:USTF0",1737658494062,0.02662751,251.03,251.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737658495363,15.8460075,251.23,251.0,15.8460075]
["bitfinex-derivatives","SOLF0:USTF0",1737658495565,2.40369989,251.18,251.0,15.8460075]
["bitfinex-derivatives","SOLF0:USTF0",1737658495760,3.9804,251.14,251.05,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737658496059,2.80509132,251.17,251.0,15.8460075]
["bitfinex-derivatives","SOLF0:USTF0",1737658496356,3.9806,251.13,251.07,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737658496558,0.02638872,251.11,251.07,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737658497759,4.00728872,251.11,251.06,0.02994318]
["bitfinex-derivatives","SOLF0:USTF0",1737658497964,0.02638872,251.11,251.06,0.02994318]
["bitfinex-derivatives","SOLF0:USTF0",1737658498866,0.02638872,251.11,251.09,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737658499762,0.02638872,251.11,251.06,4.01154318]
["bitfinex-derivatives","SOLF0:USTF0",1737658499967,0.02638872,251.11,251.06,0.02994318]
["bitfinex-derivatives","SOLF0:USTF0",1737658500463,0.02638872,251.11,251.07,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737658500767,0.02638872,251.11,251.06,0.02994318]
["bitfinex-derivatives","SOLF0:USTF0",1737658501166,4.00728872,251.11,251.06,4.01154318]
["bitfinex-derivatives","SOLF0:USTF0",1737658501363,0.02638872,251.11,251.06,0.02994318]
["bitfinex-derivatives","SOLF0:USTF0",1737658502369,0.02638872,251.11,251.1,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737658504970,0.02638872,251.11,251.06,0.02994318]
["bitfinex-derivatives","SOLF0:USTF0",1737658506570,0.02638872,251.11,251.06,4.01154318]
["bitfinex-derivatives","SOLF0:USTF0",1737658506771,0.02638872,251.11,251.06,0.02994318]
["bitfinex-derivatives","SOLF0:USTF0",1737658507168,3.9815,251.07,251.06,0.02994318]
["bitfinex-derivatives","SOLF0:USTF0",1737658507370,0.02638872,251.11,250.94,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658507570,4.9673,251.12,250.95,0.6800265]
["bitfinex-derivatives","SOLF0:USTF0",1737658508466,0.02963068,251.06,251.01,0.03014826]
["bitfinex-derivatives","SOLF0:USTF0",1737658510069,3.9822,251.03,251.01,0.03014826]
["bitfinex-derivatives","SOLF0:USTF0",1737658512769,0.02963068,251.06,250.9,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658512973,15.82874781,251.08,250.91,0.68011289]
["bitfinex-derivatives","SOLF0:USTF0",1737658513177,15.82874781,251.08,250.87,0.68016948]
["bitfinex-derivatives","SOLF0:USTF0",1737658513370,15.82874781,251.04,250.82,21.21874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658513674,3.9831,250.97,250.92,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737658514173,3.9831,250.97,250.92,4.01368612]
["bitfinex-derivatives","SOLF0:USTF0",1737658514174,0.02967577,250.97,250.92,4.01368612]
["bitfinex-derivatives","SOLF0:USTF0",1737658514375,15.82874781,250.96,250.77,3.4438336]
["bitfinex-derivatives","SOLF0:USTF0",1737658514571,3.5673,250.95,250.78,0.68037235]
["bitfinex-derivatives","SOLF0:USTF0",1737658514877,3.5673,250.95,250.82,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737658515567,0.02863498,250.91,250.77,3.4438336]
["bitfinex-derivatives","SOLF0:USTF0",1737658515875,15.82874781,250.88,250.68,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658516071,15.82874781,250.88,250.69,0.68061134]
["bitfinex-derivatives","SOLF0:USTF0",1737658516271,15.82874781,250.84,250.68,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658516573,0.02966947,250.81,250.68,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658517371,3.9859,250.8,250.68,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658517676,0.02966947,250.81,250.69,0.68071824]
["bitfinex-derivatives","SOLF0:USTF0",1737658518270,0.02966947,250.81,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658518576,0.02966947,250.81,250.7,0.68067105]
["bitfinex-derivatives","SOLF0:USTF0",1737658518777,3.5673,250.83,250.63,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658518971,0.03026844,250.78,250.65,0.68073021]
["bitfinex-derivatives","SOLF0:USTF0",1737658520077,0.03026844,250.78,250.75,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737658520481,0.03026844,250.78,250.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658520671,0.03026844,250.78,250.65,0.68077466]
["bitfinex-derivatives","SOLF0:USTF0",1737658521077,0.03026844,250.78,250.72,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737658521476,0.03026844,250.78,250.75,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737658521674,0.03026844,250.78,250.62,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658521981,0.03026844,250.78,250.71,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658522179,0.03026844,250.78,250.76,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737658523078,0.03026844,250.78,250.77,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737658524476,3.6834,250.91,250.75,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658524676,3.6834,250.91,250.86,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1737658524879,3.6834,250.91,250.75,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658525581,3.6834,250.91,250.76,0.68054963]
["bitfinex-derivatives","SOLF0:USTF0",1737658525782,0.02867985,250.86,250.8,0.02789843]
["bitfinex-derivatives","SOLF0:USTF0",1737658527078,0.02867985,250.86,250.84,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737658527577,0.02867985,250.86,250.8,0.02789843]
["bitfinex-derivatives","SOLF0:USTF0",1737658528183,0.02867985,250.86,250.67,19.42874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658528384,1.5737,250.88,250.68,0.68065755]
["bitfinex-derivatives","SOLF0:USTF0",1737658528580,1.5737,250.88,250.75,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737658529085,1.5737,250.88,250.67,19.42874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658529282,3.986,250.79,250.73,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737658529482,0.02779762,250.8,250.63,18.04094781]
["bitfinex-derivatives","SOLF0:USTF0",1737658529684,15.82874781,250.85,250.64,0.68072095]
["bitfinex-derivatives","SOLF0:USTF0",1737658529883,0.02618995,250.74,250.64,0.68072095]
["bitfinex-derivatives","SOLF0:USTF0",1737658530184,0.02618995,250.74,250.71,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737658530579,0.02618995,250.74,250.63,18.04094781]
["bitfinex-derivatives","SOLF0:USTF0",1737658530775,0.02618995,250.74,250.64,0.6807424]
["bitfinex-derivatives","SOLF0:USTF0",1737658530986,0.02618995,250.74,250.73,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737658531176,0.02618995,250.74,250.63,18.04094781]
["bitfinex-derivatives","SOLF0:USTF0",1737658531375,0.02618995,250.74,250.64,0.68074248]
["bitfinex-derivatives","SOLF0:USTF0",1737658531987,0.02618995,250.74,250.67,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737658532284,0.02618995,250.74,250.63,18.04094781]
["bitfinex-derivatives","SOLF0:USTF0",1737658532484,0.02618995,250.74,250.64,0.68074469]
["bitfinex-derivatives","SOLF0:USTF0",1737658533285,0.02618995,250.74,250.73,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737658539182,0.02618995,250.74,250.63,18.04094781]
["bitfinex-derivatives","SOLF0:USTF0",1737658539486,0.02618995,250.74,250.64,0.68075108]
["bitfinex-derivatives","SOLF0:USTF0",1737658539686,0.02618995,250.74,250.6,0.68075108]
["bitfinex-derivatives","SOLF0:USTF0",1737658539985,0.02664658,250.69,250.61,0.68088499]
["bitfinex-derivatives","SOLF0:USTF0",1737658540180,0.02664658,250.69,250.6,0.68088499]
["bitfinex-derivatives","SOLF0:USTF0",1737658541088,0.02664658,250.69,250.68,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737658541782,15.85539439,250.69,250.47,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658541982,15.85539439,250.69,250.48,0.68106848]
["bitfinex-derivatives","SOLF0:USTF0",1737658542182,15.82874781,250.65,250.48,0.68106848]
["bitfinex-derivatives","SOLF0:USTF0",1737658542376,0.02615032,250.61,250.48,0.68106848]
["bitfinex-derivatives","SOLF0:USTF0",1737658542581,0.02615032,250.61,250.47,0.68106848]
["bitfinex-derivatives","SOLF0:USTF0",1737658542777,0.02615032,250.61,250.48,0.68106848]
["bitfinex-derivatives","SOLF0:USTF0",1737658542996,15.82874781,250.61,250.51,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737658543186,0.02635374,250.57,250.4,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737658543388,0.02635374,250.57,250.41,0.68138777]
["bitfinex-derivatives","SOLF0:USTF0",1737658543587,15.82874781,250.61,250.41,0.68138777]
["bitfinex-derivatives","SOLF0:USTF0",1737658543783,0.02567295,250.52,250.41,0.68138777]
["bitfinex-derivatives","SOLF0:USTF0",1737658544387,0.02567295,250.52,250.49,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737658544588,0.02567295,250.52,250.4,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737658544884,0.02567295,250.52,250.5,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737658546989,5.1533,250.64,250.47,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658547193,3.5914,250.64,250.47,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658547389,3.5914,250.64,250.51,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658547590,1.7012,250.69,250.51,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658547791,2.58779885,250.68,250.51,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658547997,2.58779885,250.67,250.64,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737658548293,2.58779885,250.66,250.57,0.02851178]
["bitfinex-derivatives","SOLF0:USTF0",1737658548493,2.58779885,250.65,250.52,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658548793,1.7012,250.69,250.59,0.02718545]
["bitfinex-derivatives","SOLF0:USTF0",1737658548993,0.029685,250.61,250.59,0.02718545]
["bitfinex-derivatives","SOLF0:USTF0",1737658549198,1.7012,250.69,250.59,0.02718545]
["bitfinex-derivatives","SOLF0:USTF0",1737658549493,0.03055216,250.63,250.59,0.02718545]
["bitfinex-derivatives","SOLF0:USTF0",1737658550885,0.03055216,250.63,250.61,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737658551492,0.03055216,250.63,250.62,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737658552093,0.03055216,250.63,250.6,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737658552295,0.03055216,250.63,250.59,0.02718545]
["bitfinex-derivatives","SOLF0:USTF0",1737658553497,0.03055216,250.63,250.6,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737658554597,0.03055216,250.63,250.62,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737658556299,0.03055216,250.63,250.61,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737658556597,0.03055216,250.63,250.59,0.02718545]
["bitfinex-derivatives","SOLF0:USTF0",1737658556999,0.03055216,250.63,250.6,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737658557598,0.03055216,250.63,250.59,0.02718545]
["bitfinex-derivatives","SOLF0:USTF0",1737658557895,4.01905216,250.63,250.59,4.01628545]
["bitfinex-derivatives","SOLF0:USTF0",1737658558493,3.9887,250.62,250.59,0.02718545]
["bitfinex-derivatives","SOLF0:USTF0",1737658558799,15.85929997,250.63,250.43,15.82874781]
["bitfinex-derivatives","SOLF0:USTF0",1737658558997,1.8924,250.61,250.44,4.28128962]
["bitfinex-derivatives","SOLF0:USTF0",1737658559402,3.9894,250.57,250.52,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737658559799,3.9894,250.57,250.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658560003,0.0255401,250.57,250.53,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737658560300,0.0255401,250.57,250.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658560500,0.0255401,250.57,250.45,0.68136423]
["bitfinex-derivatives","SOLF0:USTF0",1737658560798,0.0255401,250.57,250.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658561501,0.0255401,250.57,250.55,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737658561901,0.0255401,250.57,250.44,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658562098,0.0255401,250.57,250.56,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737658565005,1.721,250.66,250.56,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737658565202,2.60572114,250.65,250.52,9.93036874]
["bitfinex-derivatives","SOLF0:USTF0",1737658565399,2.60572114,250.64,250.52,9.93036874]
["bitfinex-derivatives","SOLF0:USTF0",1737658565704,1.721,250.66,250.52,9.93036874]
["bitfinex-derivatives","SOLF0:USTF0",1737658565904,2.60554397,250.65,250.63,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737658566106,2.60554397,250.64,250.63,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737658566600,2.60521036,250.64,250.61,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737658566809,4.01740726,250.67,250.56,0.02983696]
["bitfinex-derivatives","SOLF0:USTF0",1737658567003,2.6050032,250.66,250.56,0.02983696]
["bitfinex-derivatives","SOLF0:USTF0",1737658567203,2.6050032,250.65,250.56,0.02983696]
["bitfinex-derivatives","SOLF0:USTF0",1737658567507,0.02940726,250.67,250.56,9.9602057]
["bitfinex-derivatives","SOLF0:USTF0",1737658567706,2.60519703,250.66,250.56,9.9602057]
["bitfinex-derivatives","SOLF0:USTF0",1737658567911,2.60519703,250.65,250.56,9.9602057]
["bitfinex-derivatives","SOLF0:USTF0",1737658568104,0.02940726,250.67,250.65,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737658568508,0.02940726,250.67,250.63,0.0276419]
["bitfinex-derivatives","SOLF0:USTF0",1737658568809,0.02940726,250.67,250.66,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737658569309,0.02940726,250.67,250.63,0.0276419]
["bitfinex-derivatives","SOLF0:USTF0",1737658569508,0.02940726,250.67,250.65,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737658569808,0.02940726,250.67,250.63,0.0276419]
["bitfinex-derivatives","SOLF0:USTF0",1737658570008,0.02940726,250.67,250.64,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737658570205,0.02940726,250.67,250.63,0.0276419]
["bitfinex-derivatives","SOLF0:USTF0",1737658570604,0.02940726,250.67,250.66,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737658571408,110.32217402,250.89,250.66,0.68081246]
["bitfinex-derivatives","SOLF0:USTF0",1737658571608,2.58388556,250.82,250.77,15.87627292]
["bitfinex-derivatives","SOLF0:USTF0",1737658571809,110.32217402,250.89,250.77,15.87627292]
["bitfinex-derivatives","SOLF0:USTF0",1737658572008,110.32217402,250.89,250.81,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737658572409,25.77309286,250.87,250.79,0.02689826]
["bitfinex-derivatives","SOLF0:USTF0",1737658572707,21.78829286,250.87,250.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658572908,3.9858,250.8,250.65,15.87627292]
["bitfinex-derivatives","SOLF0:USTF0",1737658573109,17.56540582,250.86,250.66,0.68084126]
["bitfinex-derivatives","SOLF0:USTF0",1737658573313,17.53627292,250.86,250.7,0.02891927]
["bitfinex-derivatives","SOLF0:USTF0",1737658573510,0.03038825,250.79,250.7,0.02891927]
["bitfinex-derivatives","SOLF0:USTF0",1737658573707,0.03038825,250.79,250.75,0.02806533]
["bitfinex-derivatives","SOLF0:USTF0",1737658576009,0.03038825,250.79,250.78,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737658578114,1.8763,250.9,250.78,15.87627292]
["bitfinex-derivatives","SOLF0:USTF0",1737658578315,1.8763,250.9,250.87,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737658578517,1.8763,250.9,250.78,15.87627292]
["bitfinex-derivatives","SOLF0:USTF0",1737658579423,0.02813266,250.87,250.81,0.02826638]
["bitfinex-derivatives","SOLF0:USTF0",1737658580928,0.02813266,250.87,250.86,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737658581727,0.02813266,250.87,250.81,0.02826638]
["bitfinex-derivatives","SOLF0:USTF0",1737658581927,0.02813266,250.87,250.81,4.01376638]
["bitfinex-derivatives","SOLF0:USTF0",1737658582620,0.02813266,250.87,250.82,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737658583630,0.02813266,250.87,250.81,0.02826638]
["bitfinex-derivatives","SOLF0:USTF0",1737658584633,4.01283266,250.87,250.81,4.01386638]
["bitfinex-derivatives","SOLF0:USTF0",1737658585136,0.02813266,250.87,250.83,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737658585631,0.02813266,250.87,250.81,0.02826638]
["bitfinex-derivatives","SOLF0:USTF0",1737658586133,0.02813266,250.87,250.69,7.975]
["bitfinex-derivatives","SOLF0:USTF0",1737658586134,0.02813266,250.87,250.69,15.87627292]
["bitfinex-derivatives","SOLF0:USTF0",1737658586325,15.87627292,250.85,250.7,0.68070703]
["bitfinex-derivatives","SOLF0:USTF0",1737658586525,2.0461,250.84,250.66,0.68082431]
["bitfinex-derivatives","SOLF0:USTF0",1737658586728,2.0461,250.84,250.65,15.87627292]
["bitfinex-derivatives","SOLF0:USTF0",1737658586924,2.0461,250.84,250.66,0.68082516]
["bitfinex-derivatives","SOLF0:USTF0",1737658587326,0.02855409,250.78,250.72,0.02568115]
["bitfinex-derivatives","SOLF0:USTF0",1737658588533,0.02855409,250.78,250.77,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737658591835,3.9845,250.89,250.77,15.87627292]
["bitfinex-derivatives","SOLF0:USTF0",1737658592530,2.0115,250.91,250.81,15.87627292]
["bitfinex-derivatives","SOLF0:USTF0",1737658593035,0.02656341,250.89,250.86,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737658593436,0.02656341,250.89,250.83,0.03022425]
["bitfinex-derivatives","SOLF0:USTF0",1737658593636,0.02656341,250.89,250.87,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737658593929,0.02656341,250.89,250.83,0.03022425]
["bitfinex-derivatives","SOLF0:USTF0",1737658594134,0.02656341,250.89,250.85,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737658594737,0.02656341,250.89,250.83,0.03022425]
["bitfinex-derivatives","SOLF0:USTF0",1737658594941,3.9851,250.84,250.77,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737658595234,0.02656341,250.89,250.73,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658595235,1.6057,250.9,250.76,15.87627292]
["bitfinex-derivatives","SOLF0:USTF0",1737658595930,3.9844,250.89,250.84,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737658596130,0.02519573,250.86,250.84,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737658597639,0.02519573,250.86,250.8,0.02578512]
["bitfinex-derivatives","SOLF0:USTF0",1737658598431,0.02519573,250.86,250.83,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737658599138,0.02519573,250.86,250.8,0.02578512]
["bitfinex-derivatives","SOLF0:USTF0",1737658599337,0.02519573,250.86,250.84,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737658601043,0.02519573,250.86,250.82,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737658601242,0.02519573,250.86,250.8,0.02578512]
["bitfinex-derivatives","SOLF0:USTF0",1737658601643,0.02519573,250.86,250.84,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737658602742,0.02519573,250.86,250.8,0.02578512]
["bitfinex-derivatives","SOLF0:USTF0",1737658603944,3.985,250.85,250.8,0.02578512]
["bitfinex-derivatives","SOLF0:USTF0",1737658604940,0.02519573,250.86,250.57,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658605149,9.90560434,250.83,250.65,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658605645,3.986,250.79,250.71,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737658605844,3.986,250.79,250.65,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658606045,9.90560434,250.83,250.69,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658606344,0.02798294,250.75,250.69,9.93470618]
["bitfinex-derivatives","SOLF0:USTF0",1737658606947,0.02798294,250.75,250.72,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737658607147,0.02798294,250.75,250.69,0.02910184]
["bitfinex-derivatives","SOLF0:USTF0",1737658608147,4.01458294,250.75,250.69,0.02910184]
["bitfinex-derivatives","SOLF0:USTF0",1737658609347,4.01458294,250.75,250.69,4.01660184]
["bitfinex-derivatives","SOLF0:USTF0",1737658609541,0.02798294,250.75,250.69,0.02910184]
["bitfinex-derivatives","SOLF0:USTF0",1737658609952,0.02798294,250.75,250.69,9.93470618]
["bitfinex-derivatives","SOLF0:USTF0",1737658610146,0.02798294,250.75,250.74,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737658618556,5.9344,250.86,250.8,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737658618751,1.9496,250.86,250.73,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658619756,0.02972306,250.82,250.77,4.01237472]
["bitfinex-derivatives","SOLF0:USTF0",1737658619956,0.02972306,250.82,250.77,0.02617472]
["bitfinex-derivatives","SOLF0:USTF0",1737658620253,4.01532306,250.82,250.77,4.01247472]
["bitfinex-derivatives","SOLF0:USTF0",1737658621859,0.02972306,250.82,250.77,0.02617472]
["bitfinex-derivatives","SOLF0:USTF0",1737658622061,0.02972306,250.82,250.65,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658622260,9.90560434,250.79,250.65,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658622459,3.9863,250.78,250.73,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737658622758,9.90560434,250.79,250.65,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658623054,9.90560434,250.79,250.71,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737658623359,0.0256304,250.75,250.69,0.02980588]
["bitfinex-derivatives","SOLF0:USTF0",1737658623560,3.9874,250.7,250.69,0.02980588]
["bitfinex-derivatives","SOLF0:USTF0",1737658623760,1.9278,250.74,250.62,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737658624158,3.9877,250.68,250.61,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737658624460,1.9278,250.74,250.57,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658624656,9.90560434,250.71,250.57,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658624853,0.02708939,250.68,250.57,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658626058,3.9878,250.67,250.6,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737658626455,0.02708939,250.68,250.56,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658626760,3.988,250.66,250.58,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737658626959,3.988,250.66,250.56,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658627160,0.02708939,250.68,250.56,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658627358,4.01488939,250.68,250.56,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658627559,9.90560434,250.67,250.56,110.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1737658627856,3.9881,250.66,250.58,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737658628160,11.51370434,250.67,250.58,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737658628356,3.9887,250.62,250.54,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737658628558,11.51370434,250.67,250.51,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658628759,0.02536573,250.61,250.51,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658628956,0.02536573,250.61,250.6,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737658629561,0.02536573,250.61,250.59,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737658629860,0.02536573,250.61,250.51,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658630262,0.02536573,250.61,250.56,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737658630560,0.02536573,250.61,250.51,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658630859,0.02536573,250.61,250.5,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737658631057,0.02536573,250.61,250.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658631357,0.02536573,250.61,250.55,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737658632157,9.93097007,250.61,250.47,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658632359,9.90560434,250.57,250.43,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658632758,0.02887594,250.53,250.43,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658633264,0.02887594,250.53,250.46,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737658633464,0.02887594,250.53,250.44,0.68147034]
["bitfinex-derivatives","SOLF0:USTF0",1737658634663,0.02887594,250.53,250.44,10.58707468]
["bitfinex-derivatives","SOLF0:USTF0",1737658634866,0.02887594,250.53,250.44,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658635062,0.02887594,250.53,250.52,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737658635663,0.02887594,250.53,250.5,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737658636066,0.02887594,250.53,250.44,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658636866,0.02887594,250.53,250.4,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658637069,0.02887594,250.53,250.44,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658637867,0.02887594,250.53,250.46,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737658638067,0.02887594,250.53,250.44,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658638468,0.02887594,250.53,250.52,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737658640071,9.90560434,250.71,250.52,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658640269,13.19910434,250.75,250.6,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658640568,5.2825,250.75,250.64,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658640769,53.48219008,250.83,250.68,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658641266,0.0286989,250.77,250.72,9.93218032]
["bitfinex-derivatives","SOLF0:USTF0",1737658641670,43.57658574,250.83,250.72,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658641871,0.02601789,250.77,250.72,9.9345443]
["bitfinex-derivatives","SOLF0:USTF0",1737658642270,0.02601789,250.77,250.72,0.02893996]
["bitfinex-derivatives","SOLF0:USTF0",1737658643272,9.90560434,250.75,250.6,9.90560434]
["bitfinex-derivatives","SOLF0:USTF0",1737658643567,9.90560434,250.75,250.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658643568,9.90560434,250.71,250.61,0.68090128]
["bitfinex-derivatives","SOLF0:USTF0",1737658643873,2.0031,250.7,250.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658644475,0.0273178,250.67,250.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658645172,0.0273178,250.67,250.59,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1737658645368,0.0273178,250.67,250.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658646977,0.0273178,250.67,250.6,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737658647174,0.0273178,250.67,250.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658647776,0.0273178,250.67,250.63,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737658648073,0.0273178,250.67,250.58,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658648274,0.0273178,250.67,250.59,0.68104923]
["bitfinex-derivatives","SOLF0:USTF0",1737658648475,0.0273178,250.67,250.64,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737658650880,0.0273178,250.67,250.51,15.88075151]
["bitfinex-derivatives","SOLF0:USTF0",1737658651178,15.88075151,250.68,250.52,0.68111208]
["bitfinex-derivatives","SOLF0:USTF0",1737658651373,0.02531229,250.62,250.53,0.68111208]
["bitfinex-derivatives","SOLF0:USTF0",1737658651978,0.02531229,250.62,250.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658652175,1.6468,250.63,250.46,0.68132053]
["bitfinex-derivatives","SOLF0:USTF0",1737658652372,0.03020577,250.56,250.46,0.68132053]
["bitfinex-derivatives","SOLF0:USTF0",1737658652575,0.03020577,250.56,250.43,4.28132053]
["bitfinex-derivatives","SOLF0:USTF0",1737658652776,0.03020577,250.56,250.44,0.68132053]
["bitfinex-derivatives","SOLF0:USTF0",1737658653074,0.03020577,250.56,250.48,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737658653579,0.03020577,250.56,250.41,0.7969]
["bitfinex-derivatives","SOLF0:USTF0",1737658653580,0.03020577,250.56,250.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658653779,0.03020577,250.56,250.4,0.68153492]
["bitfinex-derivatives","SOLF0:USTF0",1737658653979,1.6174,250.59,250.41,0.68153492]
["bitfinex-derivatives","SOLF0:USTF0",1737658654182,1.581e-05,250.51,250.47,15.88075151]
["bitfinex-derivatives","SOLF0:USTF0",1737658654375,159.24329544,250.75,250.48,2.35783492]
["bitfinex-derivatives","SOLF0:USTF0",1737658654578,15.88075151,250.72,250.49,0.68153492]
["bitfinex-derivatives","SOLF0:USTF0",1737658654776,3.988,250.66,250.58,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737658654981,15.88075151,250.72,250.48,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1737658655182,3.9887,250.62,250.49,0.68129705]
["bitfinex-derivatives","SOLF0:USTF0",1737658655480,0.02542331,250.58,250.53,0.02790861]
["bitfinex-derivatives","SOLF0:USTF0",1737658655876,0.02542331,250.58,250.55,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737658656076,0.02542331,250.58,250.53,0.02790861]
["bitfinex-derivatives","SOLF0:USTF0",1737658657383,0.02542331,250.58,250.55,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737658659685,0.02542331,250.58,250.53,0.02790861]
["bitfinex-derivatives","SOLF0:USTF0",1737658660385,0.02542331,250.58,250.57,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737658663183,159.24329544,250.75,250.63,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737658663387,3.6077,250.75,250.57,15.88075151]
["bitfinex-derivatives","SOLF0:USTF0",1737658663784,3.9871,250.72,250.62,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737658663984,3.6077,250.75,250.57,15.88075151]
["bitfinex-derivatives","SOLF0:USTF0",1737658664288,0.02867582,250.69,250.63,0.02791137]
["bitfinex-derivatives","SOLF0:USTF0",1737658664882,4.01627582,250.69,250.63,4.01621137]
["bitfinex-derivatives","SOLF0:USTF0",1737658665186,0.02867582,250.69,250.63,0.02791137]
["bitfinex-derivatives","SOLF0:USTF0",1737658665787,3.9882,250.65,250.63,0.02791137]
["bitfinex-derivatives","SOLF0:USTF0",1737658666087,0.02867582,250.69,250.63,0.02791137]
["bitfinex-derivatives","SOLF0:USTF0",1737658666689,3.9882,250.65,250.63,0.02791137]
["bitfinex-derivatives","SOLF0:USTF0",1737658667786,0.02867582,250.69,250.63,0.02791137]
["bitfinex-derivatives","SOLF0:USTF0",1737658667987,3.9883,250.64,250.63,0.02791137]
["bitfinex-derivatives","SOLF0:USTF0",1737658670188,3.9883,250.64,250.58,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737658670189,9.95294476,250.69,250.57,3.9894]
["bitfinex-derivatives","SOLF0:USTF0",1737658670384,9.92426894,250.69,250.38,9.92426894]
["bitfinex-derivatives","SOLF0:USTF0",1737658670683,9.92426894,250.61,250.46,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737658670887,5.2075,250.6,250.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658671087,5.2075,250.6,250.43,9.92426894]
["bitfinex-derivatives","SOLF0:USTF0",1737658671383,0.02885995,250.54,250.49,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737658671592,3.9905,250.5,250.49,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737658672390,3.9922,250.4,250.37,12.60537219]
["bitfinex-derivatives","SOLF0:USTF0",1737658672790,9.92426894,250.48,250.37,12.60537219]
["bitfinex-derivatives","SOLF0:USTF0",1737658673290,5.2133,250.49,250.37,12.60537219]
["bitfinex-derivatives","SOLF0:USTF0",1737658673486,0.02760385,250.45,250.37,12.60537219]
["bitfinex-derivatives","SOLF0:USTF0",1737658673986,9.92426894,250.4,250.36,76.60503778]
["bitfinex-derivatives","SOLF0:USTF0",1737658674290,3.9929,250.35,250.34,138.35011124]
["bitfinex-derivatives","SOLF0:USTF0",1737658674589,13.91716894,250.35,250.34,138.35011124]
["bitfinex-derivatives","SOLF0:USTF0",1737658675184,9.92426894,250.35,250.2,166.02013349]
["bitfinex-derivatives","SOLF0:USTF0",1737658675389,9.92426894,250.35,250.17,9.92426894]
["bitfinex-derivatives","SOLF0:USTF0",1737658675690,0.02978987,250.3,250.18,0.68222034]
["bitfinex-derivatives","SOLF0:USTF0",1737658675889,0.02978987,250.3,250.17,9.92426894]
["bitfinex-derivatives","SOLF0:USTF0",1737658677388,0.02978987,250.3,250.2,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737658677594,0.02978987,250.3,250.17,9.92426894]
["bitfinex-derivatives","SOLF0:USTF0",1737658677895,0.02978987,250.3,250.15,64.85264225]
["bitfinex-derivatives","SOLF0:USTF0",1737658677896,5.47686308,250.3,250.15,15.92769859]
["bitfinex-derivatives","SOLF0:USTF0",1737658678095,5.47686308,250.3,250.24,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737658678297,9.47066308,250.3,250.14,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737658678495,15.92769859,250.29,250.14,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737658678697,0.02986352,250.25,250.14,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737658679097,3.995,250.23,250.14,2.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737658680395,3.995,250.23,250.14,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1737658681496,3.9951,250.22,250.14,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1737658682095,21.81815638,250.25,250.1,0.745]
["bitfinex-derivatives","SOLF0:USTF0",1737658682395,37.71599145,250.25,250.06,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737658682597,0.02703925,250.2,250.06,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737658682796,3.996,250.16,250.08,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737658683097,37.71599145,250.25,250.06,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737658683293,0.02612408,250.15,250.14,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737658683494,21.78829286,250.25,250.09,15.92769859]
["bitfinex-derivatives","SOLF0:USTF0",1737658684198,37.71599145,250.25,250.06,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1737658684491,3.9954,250.2,250.12,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737658684698,0.02771895,250.18,250.13,0.02659317]
["bitfinex-derivatives","SOLF0:USTF0",1737658685098,0.02771895,250.18,250.15,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737658685397,0.02771895,250.18,250.13,0.02659317]
["bitfinex-derivatives","SOLF0:USTF0",1737658686098,65.3648786,250.16,250.13,0.02659317]
["bitfinex-derivatives","SOLF0:USTF0",1737658686399,65.3648786,250.16,250.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737658687198,60.1408786,250.16,250.14,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737658688100,0.02771895,250.18,250.13,0.02659317]
["bitfinex-derivatives","SOLF0:USTF0",1737658688295,123.08925895,250.19,250.13,0.02659317]
["bitfinex-derivatives","SOLF0:USTF0",1737658688599,123.08925895,250.19,250.13,19.55429176]
["bitfinex-derivatives","SOLF0:USTF0",1737658688802,123.08925895,250.19,250.18,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737658689802,123.08925895,250.19,250.13,3.62659317]
["bitfinex-derivatives","SOLF0:USTF0",1737658690595,0.03025712,250.21,250.13,3.62659317]
["bitfinex-derivatives","SOLF0:USTF0",1737658691704,0.03025712,250.21,250.2,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737658694005,170.23997941,250.24,250.23,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737658694406,170.23997941,250.24,250.14,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737658694606,308.14269694,250.24,250.14,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1737658694810,308.14269694,250.24,250.22,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737658695105,308.14269694,250.24,250.2,0.02572132]
["bitfinex-derivatives","SOLF0:USTF0",1737658695306,308.14269694,250.24,250.23,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737658697208,208.96265122,250.24,250.23,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737658697708,206.35125122,250.24,250.23,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737658697910,184.20525122,250.24,250.23,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737658698107,158.82845122,250.24,250.23,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737658699105,262.85024633,250.24,250.23,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737658699709,262.85024633,250.24,250.23,13.94566139]
["bitfinex-derivatives","SOLF0:USTF0",1737658700405,111.87842844,250.24,250.23,13.94566139]
["bitfinex-derivatives","SOLF0:USTF0",1737658700611,85.37022844,250.24,250.23,13.94566139]
["bitfinex-derivatives","SOLF0:USTF0",1737658700809,78.82272844,250.24,250.23,13.94566139]
["bitfinex-derivatives","SOLF0:USTF0",1737658701208,165.50943354,250.26,250.23,13.94566139]
["bitfinex-derivatives","SOLF0:USTF0",1737658701209,165.50943354,250.26,250.23,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658704412,165.50943354,250.26,250.24,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737658704609,165.50943354,250.26,250.23,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658705112,65.40192677,250.26,250.25,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737658706307,0.02980694,250.28,250.23,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658706508,0.02980694,250.28,250.27,13.94496139]
["bitfinex-derivatives","SOLF0:USTF0",1737658707613,6.94e-06,250.28,250.27,13.94496139]
["bitfinex-derivatives","SOLF0:USTF0",1737658707813,1.6394,250.45,250.37,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737658708005,1.6394,250.45,250.33,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658708313,1.6394,250.45,250.33,13.94386139]
["bitfinex-derivatives","SOLF0:USTF0",1737658708710,3.9917,250.43,250.33,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658709015,0.02549419,250.41,250.36,0.02667882]
["bitfinex-derivatives","SOLF0:USTF0",1737658709911,9.97625558,250.41,250.36,0.02667882]
["bitfinex-derivatives","SOLF0:USTF0",1737658710416,0.02549419,250.41,250.36,0.02667882]
["bitfinex-derivatives","SOLF0:USTF0",1737658711613,3.9925,250.38,250.36,0.02667882]
["bitfinex-derivatives","SOLF0:USTF0",1737658712815,9.97625558,250.41,250.36,0.02667882]
["bitfinex-derivatives","SOLF0:USTF0",1737658713016,9.97625558,250.41,250.25,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658713216,9.95076139,250.41,250.26,110.67021886]
["bitfinex-derivatives","SOLF0:USTF0",1737658713418,3.9933,250.33,250.27,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737658714118,3.9933,250.33,250.26,110.67021886]
["bitfinex-derivatives","SOLF0:USTF0",1737658714317,4.02050567,250.33,250.28,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737658714617,0.02720567,250.33,250.28,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737658715317,0.02720567,250.33,250.27,0.03053282]
["bitfinex-derivatives","SOLF0:USTF0",1737658716016,0.02720567,250.33,250.32,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737658722326,0.00397524,250.33,250.32,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737658723728,3.2968,250.48,250.31,137.04348772]
["bitfinex-derivatives","SOLF0:USTF0",1737658724123,3.9913,250.46,250.31,137.04348772]
["bitfinex-derivatives","SOLF0:USTF0",1737658724429,3.2968,250.48,250.33,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658724629,1.6066,250.48,250.33,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658724928,1.6066,250.48,250.41,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737658724929,0.02522092,250.43,250.41,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737658725131,0.02522092,250.43,250.38,0.02610115]
["bitfinex-derivatives","SOLF0:USTF0",1737658725929,0.02522092,250.43,250.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737658732434,0.00368784,250.43,250.42,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737658733836,3.6204,250.56,250.41,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658734036,3.6204,250.56,250.46,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658734738,3.6204,250.56,250.52,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737658734936,3.6204,250.56,250.46,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658735137,3.6204,250.56,250.51,0.02555864]
["bitfinex-derivatives","SOLF0:USTF0",1737658735438,3.6204,250.56,250.42,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658736138,3.9901,250.53,250.47,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737658736436,4.01981806,250.53,250.47,0.0257551]
["bitfinex-derivatives","SOLF0:USTF0",1737658736738,0.02971806,250.53,250.47,0.0257551]
["bitfinex-derivatives","SOLF0:USTF0",1737658736934,0.02971806,250.53,250.48,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737658739640,0.02971806,250.53,250.47,0.0257551]
["bitfinex-derivatives","SOLF0:USTF0",1737658739839,4.01991806,250.53,250.47,4.0167551]
["bitfinex-derivatives","SOLF0:USTF0",1737658740441,0.02971806,250.53,250.48,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737658741743,0.02971806,250.53,250.49,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737658744441,0.02971806,250.53,250.47,0.0257551]
["bitfinex-derivatives","SOLF0:USTF0",1737658744747,9.98047945,250.53,250.43,110.43544464]
["bitfinex-derivatives","SOLF0:USTF0",1737658744945,3.6204,250.56,250.43,110.43544464]
["bitfinex-derivatives","SOLF0:USTF0",1737658745845,0.03040172,250.52,250.47,0.02672291]
["bitfinex-derivatives","SOLF0:USTF0",1737658746148,0.03040172,250.52,250.48,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737658746841,0.03040172,250.52,250.47,0.02672291]
["bitfinex-derivatives","SOLF0:USTF0",1737658747148,0.03040172,250.52,250.38,120.38620603]
["bitfinex-derivatives","SOLF0:USTF0",1737658747347,0.03040172,250.52,250.39,0.68161986]
["bitfinex-derivatives","SOLF0:USTF0",1737658747847,0.03040172,250.52,250.38,110.43544464]
["bitfinex-derivatives","SOLF0:USTF0",1737658748341,0.03040172,250.52,250.42,0.02690222]
["bitfinex-derivatives","SOLF0:USTF0",1737658749544,3.9907,250.5,250.44,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737658749746,0.03040172,250.52,250.44,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737658750146,3.9909,250.48,250.42,4.01860222]
["bitfinex-derivatives","SOLF0:USTF0",1737658750347,3.9909,250.48,250.42,0.02690222]
["bitfinex-derivatives","SOLF0:USTF0",1737658750649,3.9909,250.48,250.42,4.01870222]
["bitfinex-derivatives","SOLF0:USTF0",1737658751451,0.03040172,250.52,250.43,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658751650,0.03040172,250.52,250.5,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737658752045,0.03040172,250.52,250.47,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658752046,0.03040172,250.52,250.48,0.02923816]
["bitfinex-derivatives","SOLF0:USTF0",1737658752242,0.03040172,250.52,250.51,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737658753948,0.03040172,250.52,250.51,13.94116139]
["bitfinex-derivatives","SOLF0:USTF0",1737658756245,3.5439,250.62,250.51,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658756446,3.5439,250.62,250.55,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658756650,1.7333,250.64,250.55,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658757451,0.02643281,250.62,250.59,3.989]
["bitfinex-derivatives","SOLF0:USTF0",1737658760050,0.02643281,250.62,250.57,0.02572076]
["bitfinex-derivatives","SOLF0:USTF0",1737658761853,4.01503281,250.62,250.57,0.02572076]
["bitfinex-derivatives","SOLF0:USTF0",1737658762656,0.02643281,250.62,250.57,0.02572076]
["bitfinex-derivatives","SOLF0:USTF0",1737658764857,0.02643281,250.62,250.61,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1737658767061,1.6052,250.74,250.61,0.68100832]
["bitfinex-derivatives","SOLF0:USTF0",1737658767260,1.6052,250.74,250.67,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658767663,1.6052,250.74,250.68,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658768057,1.6052,250.74,250.68,4.01491808]
["bitfinex-derivatives","SOLF0:USTF0",1737658768363,0.02782512,250.74,250.68,4.01491808]
["bitfinex-derivatives","SOLF0:USTF0",1737658770059,4.01462512,250.74,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658770655,0.02782512,250.74,250.69,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737658771159,0.02782512,250.74,250.7,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737658771358,0.02782512,250.74,250.68,0.02741808]
["bitfinex-derivatives","SOLF0:USTF0",1737658771758,0.02782512,250.74,250.71,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737658773162,0.02782512,250.74,250.73,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737658775464,0.02782512,250.74,250.68,0.02741808]
["bitfinex-derivatives","SOLF0:USTF0",1737658775964,3.9875,250.7,250.68,0.02741808]
["bitfinex-derivatives","SOLF0:USTF0",1737658776167,3.6806,250.73,250.68,0.02741808]
["bitfinex-derivatives","SOLF0:USTF0",1737658776364,3.9875,250.69,250.64,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737658776564,3.6806,250.73,250.6,120.38620603]
["bitfinex-derivatives","SOLF0:USTF0",1737658776760,3.6806,250.73,250.59,110.43544464]
["bitfinex-derivatives","SOLF0:USTF0",1737658776761,13.63136139,250.73,250.59,110.43544464]
["bitfinex-derivatives","SOLF0:USTF0",1737658777066,9.95076139,250.69,250.59,110.43544464]
["bitfinex-derivatives","SOLF0:USTF0",1737658777257,1.5711,250.68,250.59,110.43544464]
["bitfinex-derivatives","SOLF0:USTF0",1737658777463,0.02713768,250.67,250.61,0.0281673]
["bitfinex-derivatives","SOLF0:USTF0",1737658777763,0.02713768,250.67,250.59,110.43544464]
["bitfinex-derivatives","SOLF0:USTF0",1737658778564,3.9886,250.63,250.59,110.43544464]
["bitfinex-derivatives","SOLF0:USTF0",1737658778767,9.95076139,250.65,250.6,0.03012406]
["bitfinex-derivatives","SOLF0:USTF0",1737658778962,1.9363,250.62,250.59,107.8861687]
["bitfinex-derivatives","SOLF0:USTF0",1737658779167,1.9363,250.62,250.59,91.2975687]
["bitfinex-derivatives","SOLF0:USTF0",1737658779664,1.9363,250.62,250.49,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658779665,3.9892,250.59,250.49,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658780065,0.02835836,250.57,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658780871,9.95076139,250.56,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658782469,3.9898,250.55,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658782872,9.95076139,250.56,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658783470,13.94046139,250.56,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658785366,3.9898,250.55,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658786670,9.95076139,250.56,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658786671,3.9897,250.56,250.51,4.01759682]
["bitfinex-derivatives","SOLF0:USTF0",1737658786873,0.02835836,250.57,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658787864,0.02835836,250.57,250.54,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737658788172,0.02835836,250.57,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658788369,0.02835836,250.57,250.52,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737658788564,0.02835836,250.57,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658789174,0.02835836,250.57,250.51,4.01739682]
["bitfinex-derivatives","SOLF0:USTF0",1737658789572,0.02835836,250.57,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658791070,3.9898,250.55,250.51,4.01759682]
["bitfinex-derivatives","SOLF0:USTF0",1737658791273,0.02835836,250.57,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658791469,0.02835836,250.57,250.53,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737658792370,0.02835836,250.57,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658792971,0.02835836,250.57,250.56,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737658793776,0.02835836,250.57,250.54,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737658794071,3.9897,250.56,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658794875,0.02835836,250.57,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658795073,3.9897,250.55,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658795874,3.9896,250.56,250.51,4.01759682]
["bitfinex-derivatives","SOLF0:USTF0",1737658796074,0.02835836,250.57,250.51,0.02719682]
["bitfinex-derivatives","SOLF0:USTF0",1737658796873,3.9902,250.52,250.43,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737658797072,9.95076139,250.55,250.41,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1737658797280,3.4251,250.58,250.42,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658797580,3.9899,250.55,250.5,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737658798076,3.9896,250.56,250.5,0.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1737658798281,0.02977037,250.55,250.5,0.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1737658798886,4.01957037,250.55,250.51,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737658799181,4.01957037,250.55,250.5,0.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1737658799385,0.02977037,250.55,250.52,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737658799586,0.02977037,250.55,250.5,0.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1737658799985,0.02977037,250.55,250.51,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737658800285,0.02977037,250.55,250.5,0.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1737658800585,3.9899,250.54,250.5,0.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1737658801286,0.02977037,250.55,250.5,0.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1737658801886,4.01957037,250.55,250.5,4.02075707]
["bitfinex-derivatives","SOLF0:USTF0",1737658802090,0.02977037,250.55,250.5,0.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1737658802786,3.9904,250.51,250.5,0.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1737658805390,3.9904,250.51,250.5,5.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737658805685,9.95076139,250.52,250.4,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737658805880,9.95076139,250.48,250.39,110.23213032]
["bitfinex-derivatives","SOLF0:USTF0",1737658806085,9.95076139,250.48,250.39,114.22443032]
["bitfinex-derivatives","SOLF0:USTF0",1737658806382,3.9917,250.43,250.39,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737658806585,9.95076139,250.48,250.38,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737658806784,0.03053782,250.44,250.35,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658807189,0.03053782,250.44,250.37,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737658807390,0.03053782,250.44,250.35,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658807391,3.9921,250.41,250.34,110.23213032]
["bitfinex-derivatives","SOLF0:USTF0",1737658807590,0.03053782,250.44,250.34,110.23213032]
["bitfinex-derivatives","SOLF0:USTF0",1737658807788,9.98129921,250.44,250.34,110.23213032]
["bitfinex-derivatives","SOLF0:USTF0",1737658807990,3.9918,250.43,250.34,110.23213032]
["bitfinex-derivatives","SOLF0:USTF0",1737658808190,0.03053782,250.44,250.34,110.23213032]
["bitfinex-derivatives","SOLF0:USTF0",1737658808391,0.03053782,250.44,250.31,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658808590,0.03053782,250.44,250.32,0.68181478]
["bitfinex-derivatives","SOLF0:USTF0",1737658808986,3.9918,250.42,250.32,0.68181478]
["bitfinex-derivatives","SOLF0:USTF0",1737658809185,0.03053782,250.44,250.32,0.68181478]
["bitfinex-derivatives","SOLF0:USTF0",1737658809688,3.9922,250.4,250.33,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737658809888,3.9922,250.4,250.29,110.23213032]
["bitfinex-derivatives","SOLF0:USTF0",1737658810093,9.95076139,250.48,250.3,0.68187912]
["bitfinex-derivatives","SOLF0:USTF0",1737658810396,0.02583532,250.37,250.33,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737658810590,9.95076139,250.42,250.29,110.23213032]
["bitfinex-derivatives","SOLF0:USTF0",1737658810896,0.02826374,250.38,250.29,110.23213032]
["bitfinex-derivatives","SOLF0:USTF0",1737658811093,0.02826374,250.38,250.28,110.23213032]
["bitfinex-derivatives","SOLF0:USTF0",1737658811289,0.02826374,250.38,250.31,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658811491,0.02826374,250.38,250.35,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658811694,9.95076139,250.5,250.35,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658811992,3.99,250.54,250.46,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737658812188,3.7013,250.57,250.43,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658812390,1.6729,250.57,250.47,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658812593,9.95076139,250.64,250.47,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658812794,6.25361407,250.63,250.47,9.95076139]
["bitfinex-derivatives","SOLF0:USTF0",1737658813093,0.02528382,250.58,250.53,0.02536914]
["bitfinex-derivatives","SOLF0:USTF0",1737658813289,0.02528382,250.58,250.43,5.18236139]
["bitfinex-derivatives","SOLF0:USTF0",1737658813486,0.02528382,250.58,250.25,146.99424911]
["bitfinex-derivatives","SOLF0:USTF0",1737658813487,9.95076139,250.44,250.27,95.05973032]
["bitfinex-derivatives","SOLF0:USTF0",1737658813794,9.95076139,250.34,250.27,95.05973032]
["bitfinex-derivatives","SOLF0:USTF0",1737658813991,3.994,250.28,250.27,95.05973032]
["bitfinex-derivatives","SOLF0:USTF0",1737658814192,3.994,250.28,250.27,82.73903032]
["bitfinex-derivatives","SOLF0:USTF0",1737658814492,9.98078516,250.3,250.27,52.94812714]
["bitfinex-derivatives","SOLF0:USTF0",1737658814695,13.97458516,250.3,250.27,52.94812714]
["bitfinex-derivatives","SOLF0:USTF0",1737658815595,9.98078516,250.3,250.27,52.94812714]
["bitfinex-derivatives","SOLF0:USTF0",1737658815795,0.03002377,250.3,250.27,52.94812714]
["bitfinex-derivatives","SOLF0:USTF0",1737658816700,15.96084219,250.3,250.27,52.94812714]
["bitfinex-derivatives","SOLF0:USTF0",1737658816896,3.994,250.29,250.27,52.94812714]
["bitfinex-derivatives","SOLF0:USTF0",1737658817095,15.96084219,250.3,250.27,52.94812714]
["bitfinex-derivatives","SOLF0:USTF0",1737658817096,0.03002377,250.3,250.27,52.94812714]
["bitfinex-derivatives","SOLF0:USTF0",1737658817292,0.03002377,250.3,250.15,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1737658817497,0.03002377,250.3,250.16,0.68218976]
["bitfinex-derivatives","SOLF0:USTF0",1737658818793,0.03002377,250.3,250.15,5.4817]
["bitfinex-derivatives","SOLF0:USTF0",1737658819001,0.03002377,250.3,250.16,0.68223398]
["bitfinex-derivatives","SOLF0:USTF0",1737658819296,0.03002377,250.3,250.2,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737658819595,0.03002377,250.3,250.21,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737658819801,0.03002377,250.3,250.15,21.41251842]
["bitfinex-derivatives","SOLF0:USTF0",1737658819997,0.03002377,250.3,250.16,0.6821583]
["bitfinex-derivatives","SOLF0:USTF0",1737658821002,0.03002377,250.3,250.17,0.68213305]
["bitfinex-derivatives","SOLF0:USTF0",1737658821204,0.03002377,250.3,250.18,0.68213305]
["bitfinex-derivatives","SOLF0:USTF0",1737658821403,0.03002377,250.3,250.26,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1737658822499,15.93081842,250.42,250.19,15.93081842]
["bitfinex-derivatives","SOLF0:USTF0",1737658822705,7.58717008,250.41,250.23,15.93081842]
["bitfinex-derivatives","SOLF0:USTF0",1737658822906,3.993,250.35,250.26,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737658823108,15.93081842,250.42,250.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658823306,7.58849065,250.41,250.21,0.68204559]
["bitfinex-derivatives","SOLF0:USTF0",1737658823500,155.63559544,250.5,250.21,0.68204559]
["bitfinex-derivatives","SOLF0:USTF0",1737658823501,15.93081842,250.38,250.21,0.68204559]
["bitfinex-derivatives","SOLF0:USTF0",1737658823804,0.03026382,250.34,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658824507,15.96108224,250.34,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658824801,3.9936,250.31,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658825701,15.96108224,250.34,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658825907,9.31904158,250.33,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658826109,2.81662041,250.32,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658826405,2.81662041,250.31,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658826610,2.81662041,250.3,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658826907,2.81533644,250.29,250.28,4.02272733]
["bitfinex-derivatives","SOLF0:USTF0",1737658827103,0.06223644,250.29,250.28,4.02272733]
["bitfinex-derivatives","SOLF0:USTF0",1737658827413,0.03026382,250.34,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658827605,4.44733519,250.33,250.32,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737658827908,0.03026382,250.34,250.32,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737658829203,0.03026382,250.34,250.29,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737658829507,0.03026382,250.34,250.33,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737658829808,4.47352528,250.34,250.33,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737658830301,0.03026382,250.34,250.33,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737658830501,4.47203394,250.34,250.33,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737658830901,0.03026382,250.34,250.33,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737658831908,0.03026382,250.34,250.31,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737658832107,0.03026382,250.34,250.29,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737658834102,0.03026382,250.34,250.32,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737658834411,0.03026382,250.34,250.29,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1737658834608,0.03026382,250.34,250.33,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737658837012,0.03026382,250.34,250.31,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737658837512,0.03026382,250.34,250.29,2.68988809]
["bitfinex-derivatives","SOLF0:USTF0",1737658838915,3.9934,250.32,250.29,2.68988809]
["bitfinex-derivatives","SOLF0:USTF0",1737658839411,3.9934,250.32,250.29,1.7015]
["bitfinex-derivatives","SOLF0:USTF0",1737658840611,3.9936,250.31,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658840807,0.03026382,250.34,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658841208,3.9939,250.29,250.28,0.02872733]
["bitfinex-derivatives","SOLF0:USTF0",1737658842114,9.95486558,250.3,250.13,9.95486558]
["bitfinex-derivatives","SOLF0:USTF0",1737658842314,9.95486558,250.26,250.09,19.35496421]
["bitfinex-derivatives","SOLF0:USTF0",1737658842515,9.95486558,250.26,250.11,0.68237759]
["bitfinex-derivatives","SOLF0:USTF0",1737658842808,9.95486558,250.26,250.09,9.95486558]
["bitfinex-derivatives","SOLF0:USTF0",1737658842809,9.95486558,250.22,250.08,137.04348772]
["bitfinex-derivatives","SOLF0:USTF0",1737658843014,9.95486558,250.18,250.08,137.04348772]
["bitfinex-derivatives","SOLF0:USTF0",1737658843214,3.9967,250.12,250.08,137.04348772]
["bitfinex-derivatives","SOLF0:USTF0",1737658843416,9.95486558,250.18,250.08,137.04348772]
["bitfinex-derivatives","SOLF0:USTF0",1737658843617,0.02697053,250.14,250.08,137.04348772]
["bitfinex-derivatives","SOLF0:USTF0",1737658844113,3.9968,250.11,250.05,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658844313,0.02697053,250.14,250.05,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658844819,9.98183611,250.14,250.05,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658845014,9.95486558,250.1,250.05,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658845211,0.02697053,250.14,250.05,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658846124,3.9968,250.11,250.05,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658846311,0.02697053,250.14,250.05,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658847221,2.63801379,250.13,250.05,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658847417,0.02697053,250.14,250.03,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658847820,3.9968,250.11,250.03,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658848017,0.02697053,250.14,250.03,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658848319,3.9969,250.1,250.03,114.19011398]
["bitfinex-derivatives","SOLF0:USTF0",1737658848520,0.02697053,250.14,250.03,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658848822,3.9968,250.11,250.04,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737658849022,0.02697053,250.14,250.04,114.18991398]
["bitfinex-derivatives","SOLF0:USTF0",1737658849720,0.02697053,250.14,250.04,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658851023,3.9977,250.06,250.04,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658851224,15.94911027,250.13,250.04,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658851523,3.9977,250.05,250.04,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658852820,3.9983,250.02,249.96,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737658853018,0.02673503,250.08,249.87,17.85941027]
["bitfinex-derivatives","SOLF0:USTF0",1737658853219,15.94911027,250.01,249.86,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658853927,0.02641296,249.96,249.86,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658855130,0.02641296,249.96,249.83,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658856230,0.02641296,249.96,249.87,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658856530,3.998,250.04,249.95,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737658856732,15.94911027,250.09,249.87,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658857029,0.02635326,250.02,249.87,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658857224,15.94911027,250.09,249.87,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658857431,6.83737415,250.08,249.87,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658857730,0.0282439,249.97,249.87,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658857932,0.0282439,249.97,249.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737658858231,0.0282439,249.97,249.87,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658858525,0.0282439,249.97,249.93,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737658858729,0.0282439,249.97,249.87,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658858927,0.0282439,249.97,249.95,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737658859128,0.0282439,249.97,249.87,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658860233,0.0282439,249.97,249.83,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658860526,15.94911027,250.09,249.83,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658860731,0.02972312,249.92,249.83,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658860926,15.94911027,250.09,249.83,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658861123,0.02616042,249.9,249.83,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658861333,15.94911027,250.09,249.83,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658861528,10.98689145,250.08,249.91,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658861727,2.62454148,250.07,249.95,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658861931,15.94911027,250.17,249.95,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658862130,6.60633603,250.16,249.99,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658862428,157.90289544,250.23,250.03,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658862628,0.03073797,250.1,250.04,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737658862829,3.9968,250.11,250.05,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737658863131,3.9968,250.11,250.1,0.02946656]
["bitfinex-derivatives","SOLF0:USTF0",1737658863433,4.02580464,250.11,250.1,0.02946656]
["bitfinex-derivatives","SOLF0:USTF0",1737658865135,3.997,250.1,249.96,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737658865934,3.997,250.1,250.03,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737658866335,3.997,250.1,249.96,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737658866336,0.02917138,250.09,249.96,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737658866535,0.02917138,250.09,250.03,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737658866737,0.02917138,250.09,249.97,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737658867641,0.02917138,250.09,250.0,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737658867840,0.02917138,250.09,249.97,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737658868744,3.9977,250.06,249.98,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737658869043,0.02917138,250.09,249.97,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737658870141,0.02917138,250.09,250.04,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737658870342,0.02917138,250.09,249.97,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737658870746,4.02627138,250.09,250.04,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737658871044,4.02627138,250.09,249.97,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737658871045,0.02917138,250.09,249.97,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737658871345,0.02917138,250.09,249.99,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737658871643,0.02917138,250.09,249.97,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737658872040,0.02917138,250.09,249.96,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737658872344,15.94911027,250.06,249.87,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737658872545,15.94911027,250.06,249.87,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737658873046,0.02587865,249.99,249.87,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737658873243,15.94911027,249.98,249.87,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1737658873542,15.94911027,249.94,249.8,4.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737658873744,15.94911027,249.94,249.8,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737658873944,15.94911027,249.86,249.7,137.04348772]
["bitfinex-derivatives","SOLF0:USTF0",1737658874246,15.94911027,249.9,249.69,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658874443,4.02792371,249.8,249.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737658874645,0.02602371,249.8,249.69,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658874847,15.94911027,249.9,249.7,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737658875047,0.0265335,249.77,249.76,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737658875249,4.001,249.85,249.76,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737658875454,0.02683938,249.79,249.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737658875649,0.02683938,249.79,249.7,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737658876045,0.02683938,249.79,249.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737658876352,0.02683938,249.79,249.7,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737658876748,0.02683938,249.79,249.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737658876954,0.02683938,249.79,249.7,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737658878044,0.02683938,249.79,249.72,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737658878247,0.02683938,249.79,249.66,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737658879254,15.94911027,249.74,249.53,110.19211398]
["bitfinex-derivatives","SOLF0:USTF0",1737658879450,15.94911027,249.7,249.54,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737658879855,0.02762304,249.66,249.54,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737658881258,0.02762304,249.66,249.61,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1737658881654,0.02762304,249.66,249.54,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737658881854,0.02762304,249.66,249.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737658882060,15.94911027,249.78,249.57,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658882559,4.0023,249.77,249.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737658882959,4.0024,249.76,249.68,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737658883259,0.02987731,249.75,249.7,0.02964897]
["bitfinex-derivatives","SOLF0:USTF0",1737658883663,15.94911027,249.78,249.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737658883856,0.02811188,249.75,249.7,0.02576607]
["bitfinex-derivatives","SOLF0:USTF0",1737658884061,4.0032,249.71,249.7,0.02576607]
["bitfinex-derivatives","SOLF0:USTF0",1737658884263,4.0032,249.71,249.54,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737658884458,4.0032,249.71,249.68,0.02830967]
["bitfinex-derivatives","SOLF0:USTF0",1737658884763,15.94911027,249.78,249.57,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658884960,0.02636735,249.72,249.69,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737658885164,0.02636735,249.72,249.67,0.0299104]
["bitfinex-derivatives","SOLF0:USTF0",1737658886059,0.02636735,249.72,249.7,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737658886260,155.63559544,249.85,249.68,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737658886466,5.47722057,249.86,249.69,18.25821027]
["bitfinex-derivatives","SOLF0:USTF0",1737658886965,4.0008,249.86,249.79,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737658887265,15.94911027,249.82,249.6,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658887465,15.94911027,249.77,249.61,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1737658887666,15.94911027,249.77,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658887866,0.02956582,249.71,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658888565,0.02956582,249.71,249.69,4.02926604]
["bitfinex-derivatives","SOLF0:USTF0",1737658888867,15.94911027,249.81,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658889468,4.0021,249.78,249.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737658889768,4.0021,249.78,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658890068,0.02790737,249.77,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658890268,4.03010737,249.77,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658890864,4.0031,249.72,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658891170,0.02790737,249.77,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658891361,4.0024,249.76,249.71,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737658891559,15.97701764,249.77,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658891965,4.0026,249.75,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658892267,15.94911027,249.73,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658892567,4.0032,249.71,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658892961,15.94911027,249.73,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658893161,4.0033,249.7,249.69,0.02586604]
["bitfinex-derivatives","SOLF0:USTF0",1737658896770,4.0043,249.64,249.52,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737658896969,15.94911027,249.69,249.53,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737658897166,15.94911027,249.69,249.58,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737658897467,4.0043,249.65,249.53,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737658897667,15.94911027,249.69,249.53,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1737658897871,15.94911027,249.69,249.57,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737658898070,4.03384996,249.63,249.59,0.0284799]
["bitfinex-derivatives","SOLF0:USTF0",1737658898271,0.02924996,249.63,249.59,0.0284799]
["bitfinex-derivatives","SOLF0:USTF0",1737658898474,4.0047,249.62,249.59,0.0284799]
["bitfinex-derivatives","SOLF0:USTF0",1737658898668,0.02924996,249.63,249.59,0.0284799]
["bitfinex-derivatives","SOLF0:USTF0",1737658900076,4.0048,249.61,249.59,0.0284799]
["bitfinex-derivatives","SOLF0:USTF0",1737658900968,0.02924996,249.63,249.59,0.0284799]
["bitfinex-derivatives","SOLF0:USTF0",1737658902176,4.0049,249.6,249.59,0.0284799]
["bitfinex-derivatives","SOLF0:USTF0",1737658902773,0.02924996,249.63,249.59,0.0284799]
["bitfinex-derivatives","SOLF0:USTF0",1737658904276,4.0049,249.6,249.59,0.0284799]
["bitfinex-derivatives","SOLF0:USTF0",1737658904770,4.0054,249.57,249.43,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658904968,3.7632,249.68,249.42,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737658904969,15.94911027,249.61,249.42,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737658905573,4.0058,249.55,249.42,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737658905878,0.02583931,249.51,249.46,0.03032687]
["bitfinex-derivatives","SOLF0:USTF0",1737658906071,0.00186563,249.51,249.46,0.03032687]
["bitfinex-derivatives","SOLF0:USTF0",1737658906275,15.94911027,249.61,249.46,0.03032687]
["bitfinex-derivatives","SOLF0:USTF0",1737658906573,15.94911027,249.61,249.42,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737658907278,4.0054,249.57,249.42,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737658907573,0.03083341,249.54,249.49,0.0265781]
["bitfinex-derivatives","SOLF0:USTF0",1737658907872,0.03083341,249.54,249.53,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737658909078,0.03083341,249.54,249.49,0.0265781]
["bitfinex-derivatives","SOLF0:USTF0",1737658910771,0.03083341,249.54,249.52,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737658910979,0.03083341,249.54,249.49,0.0265781]
["bitfinex-derivatives","SOLF0:USTF0",1737658912282,21.94214146,249.66,249.49,0.0265781]
["bitfinex-derivatives","SOLF0:USTF0",1737658912580,21.94214146,249.66,249.48,19.56911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658912780,25.94624146,249.66,249.62,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737658913079,21.94214146,249.66,249.48,19.56911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658913281,21.94214146,249.66,249.52,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658913476,21.94214146,249.66,249.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737658913874,21.94214146,249.66,249.63,4.03175274]
["bitfinex-derivatives","SOLF0:USTF0",1737658914074,171.58470571,249.69,249.32,202.49918012]
["bitfinex-derivatives","SOLF0:USTF0",1737658914382,4.0059,249.54,249.4,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737658914582,15.94911027,249.61,249.4,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1737658914782,15.94911027,249.61,249.41,0.68424666]
["bitfinex-derivatives","SOLF0:USTF0",1737658914983,19.95421027,249.6,249.49,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737658915282,0.02957707,249.57,249.52,0.02559285]
["bitfinex-derivatives","SOLF0:USTF0",1737658915682,4.0053,249.58,249.52,0.03055933]
["bitfinex-derivatives","SOLF0:USTF0",1737658915885,0.02621447,249.57,249.52,0.03055933]
["bitfinex-derivatives","SOLF0:USTF0",1737658916183,0.00189689,249.57,249.52,0.03055933]
["bitfinex-derivatives","SOLF0:USTF0",1737658916574,0.00189689,249.57,249.53,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737658917385,0.00189689,249.57,249.56,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737658917686,5.47722057,249.63,249.52,0.03055933]
["bitfinex-derivatives","SOLF0:USTF0",1737658918780,0.02737517,249.6,249.52,0.03055933]
["bitfinex-derivatives","SOLF0:USTF0",1737658918985,0.02737517,249.6,249.57,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737658919188,0.02737517,249.6,249.52,0.03055933]
["bitfinex-derivatives","SOLF0:USTF0",1737658921187,0.02737517,249.6,249.56,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1737658922387,0.02737517,249.6,249.52,0.03055933]
["bitfinex-derivatives","SOLF0:USTF0",1737658923077,0.02737517,249.6,249.59,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737658923688,5.47722057,249.66,249.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737658924384,14.37158527,249.68,249.63,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658924590,11.45538527,249.68,249.63,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658924789,11.48068106,249.68,249.63,15.97871236]
["bitfinex-derivatives","SOLF0:USTF0",1737658924985,2.94072727,249.66,249.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737658925485,11.48068106,249.68,249.63,15.97871236]
["bitfinex-derivatives","SOLF0:USTF0",1737658925686,11.48068106,249.68,249.67,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737658926088,11.48068106,249.68,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658926286,11.48068106,249.68,249.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737658927994,5.38748106,249.68,249.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737658928893,5.38748106,249.68,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658929994,0.02529579,249.68,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658931298,0.02529579,249.68,249.67,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737658931995,0.02529579,249.68,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658932396,4.0043,249.64,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658932994,4.0041,249.65,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658933596,4.2187,249.67,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658933798,0.02529579,249.68,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658934198,0.02529579,249.68,249.67,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737658934397,0.02529579,249.68,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658934996,0.02529579,249.68,249.65,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737658936100,0.02529579,249.68,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658936593,4.0043,249.64,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658938601,4.2749,249.67,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658939407,0.02529579,249.68,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658939904,0.02529579,249.68,249.67,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737658941697,4.0973,249.76,249.63,0.02960209]
["bitfinex-derivatives","SOLF0:USTF0",1737658941896,4.0973,249.76,249.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1737658942198,4.0973,249.76,249.65,0.6837908]
["bitfinex-derivatives","SOLF0:USTF0",1737658942601,1.9085,249.76,249.65,16.63290107]
["bitfinex-derivatives","SOLF0:USTF0",1737658942802,1.844,249.8,249.76,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737658943005,0.02553286,249.73,249.68,0.02613723]
["bitfinex-derivatives","SOLF0:USTF0",1737658943205,1.844,249.8,249.66,0.68374064]
["bitfinex-derivatives","SOLF0:USTF0",1737658943507,0.02725591,249.73,249.72,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737658943704,4.1218,249.84,249.65,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658943899,0.02776558,249.75,249.7,0.02826047]
["bitfinex-derivatives","SOLF0:USTF0",1737658944105,0.02776558,249.75,249.7,0.71194688]
["bitfinex-derivatives","SOLF0:USTF0",1737658944504,0.02776558,249.75,249.74,4.0027]
["bitfinex-derivatives","SOLF0:USTF0",1737658947602,39.9937,250.11,249.73,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658947903,8.41662528,249.98,249.74,16.63268529]
["bitfinex-derivatives","SOLF0:USTF0",1737658948108,15.94911027,249.91,249.78,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737658948304,4.0013,249.83,249.7,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658948602,15.94911027,249.91,249.71,0.68359137]
["bitfinex-derivatives","SOLF0:USTF0",1737658948799,0.02603597,249.79,249.74,0.02794773]
["bitfinex-derivatives","SOLF0:USTF0",1737658948998,15.94911027,249.91,249.71,0.68359137]
["bitfinex-derivatives","SOLF0:USTF0",1737658949197,2.46030093,249.9,249.76,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737658949404,0.0283,249.83,249.79,0.02549669]
["bitfinex-derivatives","SOLF0:USTF0",1737658950006,4.0297,249.83,249.79,0.02549669]
["bitfinex-derivatives","SOLF0:USTF0",1737658950406,0.0283,249.83,249.79,0.02549669]
["bitfinex-derivatives","SOLF0:USTF0",1737658952510,4.0296,249.83,249.79,0.02549669]
["bitfinex-derivatives","SOLF0:USTF0",1737658952700,0.0283,249.83,249.79,0.02549669]
["bitfinex-derivatives","SOLF0:USTF0",1737658952900,0.0283,249.83,249.66,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658953107,20.21181027,249.87,249.67,0.68375135]
["bitfinex-derivatives","SOLF0:USTF0",1737658953300,2.46152619,249.86,249.67,0.68375135]
["bitfinex-derivatives","SOLF0:USTF0",1737658953603,20.21181027,249.87,249.75,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737658953604,4.0015,249.82,249.75,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737658954207,20.21181027,249.87,249.75,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737658954208,4.027533,249.81,249.76,0.02554045]
["bitfinex-derivatives","SOLF0:USTF0",1737658954906,0.025833,249.81,249.76,0.02554045]
["bitfinex-derivatives","SOLF0:USTF0",1737658956007,0.025833,249.81,249.8,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737658956807,0.025833,249.81,249.76,0.02554045]
["bitfinex-derivatives","SOLF0:USTF0",1737658957410,0.025833,249.81,249.79,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737658958707,0.025833,249.81,249.8,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737658959714,3.3e-05,249.81,249.8,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737658960014,4.1402,249.96,249.78,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658960209,2.46383259,249.95,249.78,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658960509,4.0006,249.88,249.81,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737658960815,6.0161,249.96,249.73,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658961012,3.9998,249.93,249.86,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737658961218,0.02534404,249.87,249.86,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737658961415,6.0161,249.96,249.86,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737658961615,0.02893226,249.89,249.86,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737658962614,0.02893226,249.89,249.88,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737658965318,3.226e-05,249.89,249.88,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737658966314,3.9978,250.05,249.99,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737658966513,4.2283,250.06,249.9,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658967111,4.2283,250.06,249.94,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658967516,0.02962704,250.03,249.98,0.02848385]
["bitfinex-derivatives","SOLF0:USTF0",1737658969222,0.02962704,250.03,250.02,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737658969420,0.02962704,250.03,249.98,0.02848385]
["bitfinex-derivatives","SOLF0:USTF0",1737658969921,0.02962704,250.03,249.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658970716,3.9982,250.02,249.95,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737658970924,15.97873731,250.03,249.82,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658971116,15.97873731,250.03,249.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658971321,3.9998,249.92,249.86,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737658971518,15.94911027,249.99,249.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658971726,1.8801,249.98,249.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658972127,3.9993,249.96,249.89,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737658972326,1.8455,249.95,249.83,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737658972625,0.02667332,249.93,249.88,0.02626812]
["bitfinex-derivatives","SOLF0:USTF0",1737658973125,0.02667332,249.93,249.89,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737658973524,0.02667332,249.93,249.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737658974024,4.02637332,249.93,249.88,0.02626812]
["bitfinex-derivatives","SOLF0:USTF0",1737658974225,0.02667332,249.93,249.88,0.02626812]
["bitfinex-derivatives","SOLF0:USTF0",1737658975527,4.02627332,249.93,249.88,0.02626812]
["bitfinex-derivatives","SOLF0:USTF0",1737658975927,0.02667332,249.93,249.88,0.02626812]
["bitfinex-derivatives","SOLF0:USTF0",1737658976331,0.02667332,249.93,249.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737658977027,0.02667332,249.93,249.88,0.02626812]
["bitfinex-derivatives","SOLF0:USTF0",1737658977729,0.02667332,249.93,249.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737658978233,0.02667332,249.93,249.88,0.02626812]
["bitfinex-derivatives","SOLF0:USTF0",1737658978435,0.02667332,249.93,249.91,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737658978730,0.02667332,249.93,249.88,0.02626812]
["bitfinex-derivatives","SOLF0:USTF0",1737658979033,0.02667332,249.93,249.92,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737658982232,2.1421,250.02,249.99,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737658982436,2.1421,250.02,249.9,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658983041,2.1421,250.02,249.91,0.68303884]
["bitfinex-derivatives","SOLF0:USTF0",1737658983340,2.1421,250.02,250.01,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737658983742,0.02662637,250.04,249.95,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658985139,0.02662637,250.04,250.03,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737658985334,0.02662637,250.04,249.95,15.94911027]
["bitfinex-derivatives","SOLF0:USTF0",1737658985842,0.02662637,250.04,250.01,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737658986341,0.02662637,250.04,250.03,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737658987941,0.02662637,250.04,250.02,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737658988244,0.02662637,250.04,249.97,0.03029455]
["bitfinex-derivatives","SOLF0:USTF0",1737658989135,0.02662637,250.04,250.03,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737658989944,0.02662637,250.04,250.01,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737658990242,0.02662637,250.04,249.97,0.03029455]
["bitfinex-derivatives","SOLF0:USTF0",1737658992340,4.02462637,250.04,249.97,0.03029455]
["bitfinex-derivatives","SOLF0:USTF0",1737658992546,0.02662637,250.04,249.97,0.03029455]
["bitfinex-derivatives","SOLF0:USTF0",1737658993045,3.9981,250.03,249.97,4.02929455]
["bitfinex-derivatives","SOLF0:USTF0",1737658993948,0.02662637,250.04,249.97,0.03029455]
["bitfinex-derivatives","SOLF0:USTF0",1737658994149,0.02662637,250.04,249.98,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737658995248,0.02662637,250.04,249.97,0.03029455]
["bitfinex-derivatives","SOLF0:USTF0",1737658996047,0.02662637,250.04,250.03,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737658998151,0.02662637,250.04,249.97,0.03029455]
["bitfinex-derivatives","SOLF0:USTF0",1737658998645,3.9985,250.0,249.97,0.03029455]
["bitfinex-derivatives","SOLF0:USTF0",1737658998949,1.77,250.03,249.86,9.96942692]
["bitfinex-derivatives","SOLF0:USTF0",1737659000047,0.03064879,249.97,249.92,0.0256116]
["bitfinex-derivatives","SOLF0:USTF0",1737659000551,0.03064879,249.97,249.96,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737659010759,4.0919,250.07,249.93,14.73815053]
["bitfinex-derivatives","SOLF0:USTF0",1737659010955,2.1709,250.07,249.97,14.73815053]
["bitfinex-derivatives","SOLF0:USTF0",1737659011758,2.1709,250.07,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659011959,0.02994066,250.05,250.0,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737659012261,0.02994066,250.05,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659013066,0.02994066,250.05,250.04,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737659020273,0.02994066,250.05,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659021068,3.9984,250.01,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659021269,0.02994066,250.05,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659021670,3.9984,250.01,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659021973,2.3025,250.04,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659022174,3.9982,250.02,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659023874,2.3025,250.04,249.99,4.02793365]
["bitfinex-derivatives","SOLF0:USTF0",1737659024077,2.3025,250.04,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659024667,2.3025,250.04,249.99,4.02793365]
["bitfinex-derivatives","SOLF0:USTF0",1737659025775,3.9981,250.03,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659026376,2.3025,250.04,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659026579,6.3004,250.04,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659028078,3.9981,250.03,249.99,0.02923365]
["bitfinex-derivatives","SOLF0:USTF0",1737659029079,2.3025,250.04,249.91,9.20881505]
["bitfinex-derivatives","SOLF0:USTF0",1737659029279,2.47445753,250.03,249.91,9.20881505]
["bitfinex-derivatives","SOLF0:USTF0",1737659029478,2.47423116,250.02,249.91,9.20881505]
["bitfinex-derivatives","SOLF0:USTF0",1737659029674,2.3025,250.04,249.92,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737659029879,2.47418134,250.03,249.92,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737659030074,2.47396127,250.02,249.87,9.20881505]
["bitfinex-derivatives","SOLF0:USTF0",1737659030278,0.02561469,250.0,249.95,0.02692901]
["bitfinex-derivatives","SOLF0:USTF0",1737659030483,9.23442974,250.0,249.87,9.20881505]
["bitfinex-derivatives","SOLF0:USTF0",1737659030685,9.23442974,250.0,249.84,110.53119189]
["bitfinex-derivatives","SOLF0:USTF0",1737659030982,2.47230909,249.99,249.85,0.68321009]
["bitfinex-derivatives","SOLF0:USTF0",1737659031183,2.47230909,249.98,249.85,0.68321009]
["bitfinex-derivatives","SOLF0:USTF0",1737659031383,2.47230909,249.97,249.85,0.68321009]
["bitfinex-derivatives","SOLF0:USTF0",1737659031581,1.8229,249.96,249.89,0.02628295]
["bitfinex-derivatives","SOLF0:USTF0",1737659031884,0.02849489,249.94,249.89,0.02628295]
["bitfinex-derivatives","SOLF0:USTF0",1737659033084,3.9999,249.92,249.89,0.02628295]
["bitfinex-derivatives","SOLF0:USTF0",1737659033384,0.02849489,249.94,249.89,0.02628295]
["bitfinex-derivatives","SOLF0:USTF0",1737659033385,2.3282,249.93,249.89,0.02628295]
["bitfinex-derivatives","SOLF0:USTF0",1737659033777,2.3282,249.93,249.89,4.02648295]
["bitfinex-derivatives","SOLF0:USTF0",1737659034283,2.3282,249.93,249.9,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737659036184,2.3282,249.93,249.89,0.02628295]
["bitfinex-derivatives","SOLF0:USTF0",1737659036385,9.20881505,249.92,249.78,0.68324219]
["bitfinex-derivatives","SOLF0:USTF0",1737659036580,4.0011,249.84,249.75,9.20881505]
["bitfinex-derivatives","SOLF0:USTF0",1737659036783,9.20881505,249.92,249.76,0.68329124]
["bitfinex-derivatives","SOLF0:USTF0",1737659036987,9.20881505,249.88,249.74,110.53119189]
["bitfinex-derivatives","SOLF0:USTF0",1737659037182,9.20881505,249.88,249.75,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737659037388,9.20881505,249.84,249.74,110.53119189]
["bitfinex-derivatives","SOLF0:USTF0",1737659037687,9.20881505,249.8,249.74,107.60559189]
["bitfinex-derivatives","SOLF0:USTF0",1737659037888,9.20881505,249.76,249.74,62.32385643]
["bitfinex-derivatives","SOLF0:USTF0",1737659038085,9.20881505,249.76,249.74,49.50135643]
["bitfinex-derivatives","SOLF0:USTF0",1737659038786,4.0025,249.75,249.74,49.50135643]
["bitfinex-derivatives","SOLF0:USTF0",1737659039284,4.0025,249.75,249.73,138.19027007]
["bitfinex-derivatives","SOLF0:USTF0",1737659039484,4.0025,249.75,249.73,60.67481973]
["bitfinex-derivatives","SOLF0:USTF0",1737659039686,14.77952629,249.74,249.73,27.89608913]
["bitfinex-derivatives","SOLF0:USTF0",1737659040788,4.03022776,249.77,249.73,27.89608913]
["bitfinex-derivatives","SOLF0:USTF0",1737659040984,0.02792776,249.77,249.73,27.89608913]
["bitfinex-derivatives","SOLF0:USTF0",1737659041583,0.02792776,249.77,249.73,0.0262802]
["bitfinex-derivatives","SOLF0:USTF0",1737659041789,0.02792776,249.77,249.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737659042683,0.02792776,249.77,249.73,4.0289802]
["bitfinex-derivatives","SOLF0:USTF0",1737659043489,0.02792776,249.77,249.73,0.0262802]
["bitfinex-derivatives","SOLF0:USTF0",1737659044494,4.0026,249.75,249.73,0.0262802]
["bitfinex-derivatives","SOLF0:USTF0",1737659044697,0.02792776,249.77,249.73,0.0262802]
["bitfinex-derivatives","SOLF0:USTF0",1737659045390,0.02792776,249.77,249.75,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737659046191,0.02792776,249.77,249.73,0.0262802]
["bitfinex-derivatives","SOLF0:USTF0",1737659046991,4.0026,249.75,249.73,0.0262802]
["bitfinex-derivatives","SOLF0:USTF0",1737659048396,0.02792776,249.77,249.58,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737659048596,4.003,249.72,249.64,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737659048797,14.77952629,249.76,249.58,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737659049292,4.0033,249.7,249.63,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737659049494,14.77952629,249.76,249.58,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1737659049695,14.77952629,249.76,249.57,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1737659049696,0.02976873,249.69,249.64,0.02624256]
["bitfinex-derivatives","SOLF0:USTF0",1737659050698,4.0041,249.65,249.64,0.02624256]
["bitfinex-derivatives","SOLF0:USTF0",1737659050995,0.02976873,249.69,249.64,0.02624256]
["bitfinex-derivatives","SOLF0:USTF0",1737659052396,4.0041,249.65,249.64,0.02624256]
["bitfinex-derivatives","SOLF0:USTF0",1737659053194,0.02976873,249.69,249.64,0.02624256]
["bitfinex-derivatives","SOLF0:USTF0",1737659055201,4.0036,249.68,249.64,4.03044256]
["bitfinex-derivatives","SOLF0:USTF0",1737659056702,9.48886416,249.68,249.64,4.03044256]
["bitfinex-derivatives","SOLF0:USTF0",1737659058205,5.48526416,249.68,249.64,0.02624256]
["bitfinex-derivatives","SOLF0:USTF0",1737659058497,5.48526416,249.68,249.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737659058799,5.48526416,249.68,249.64,0.02624256]
["bitfinex-derivatives","SOLF0:USTF0",1737659059303,0.02976873,249.69,249.64,0.02624256]
["bitfinex-derivatives","SOLF0:USTF0",1737659059697,4.0038,249.67,249.64,4.03054256]
["bitfinex-derivatives","SOLF0:USTF0",1737659059936,0.02976873,249.69,249.64,4.03054256]
["bitfinex-derivatives","SOLF0:USTF0",1737659060434,4.0036,249.68,249.64,4.03054256]
["bitfinex-derivatives","SOLF0:USTF0",1737659060942,5.51503289,249.69,249.64,0.02624256]
["bitfinex-derivatives","SOLF0:USTF0",1737659061131,4.0041,249.65,249.64,0.02624256]
["bitfinex-derivatives","SOLF0:USTF0",1737659061629,4.0041,249.65,249.64,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659062935,64.90047089,249.65,249.64,4.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659063244,4.0051,249.6,249.55,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737659063739,14.77952629,249.63,249.51,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1737659064029,14.77952629,249.63,249.47,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737659064241,4.0066,249.5,249.47,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737659064472,14.80840047,249.59,249.47,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737659064639,14.77952629,249.59,249.47,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737659064935,4.03169463,249.51,249.47,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737659065439,4.03169463,249.51,249.46,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737659065736,0.02529463,249.51,249.46,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737659065833,0.02529463,249.51,249.43,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1737659066245,0.02529463,249.51,249.36,14.77952629]
["bitfinex-derivatives","SOLF0:USTF0",1737659066438,0.02529463,249.51,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659066639,14.77952629,249.51,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659066838,0.02996221,249.46,249.33,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1737659067043,0.02996221,249.46,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659067639,0.02996221,249.46,249.34,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737659068038,4.0085,249.38,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659068254,0.02996221,249.46,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659068443,255.0771947,249.47,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659068638,0.02894522,249.38,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659069453,4.03754522,249.38,249.33,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1737659069658,0.02894522,249.38,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659070845,351.58505456,249.37,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659071148,348.60315456,249.37,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659071749,348.63252369,249.37,249.33,4.24646191]
["bitfinex-derivatives","SOLF0:USTF0",1737659071947,348.63252369,249.37,249.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737659072145,342.07342369,249.37,249.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737659072352,336.24732369,249.37,249.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737659074440,83.93675664,249.37,249.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737659075450,64.98585664,249.37,249.36,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737659075660,53.77185664,249.37,249.36,18.78832629]
["bitfinex-derivatives","SOLF0:USTF0",1737659075842,65.25177364,249.46,249.36,14.77952629]
["bitfinex-derivatives","SOLF0:USTF0",1737659076337,65.25177364,249.46,249.39,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1737659076539,65.25177364,249.46,249.36,14.77952629]
["bitfinex-derivatives","SOLF0:USTF0",1737659076929,65.25177364,249.46,249.43,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1737659077135,0.02685466,249.43,249.39,0.02650255]
["bitfinex-derivatives","SOLF0:USTF0",1737659077929,0.02685466,249.43,249.39,4.03470255]
["bitfinex-derivatives","SOLF0:USTF0",1737659078228,0.02685466,249.43,249.39,0.02650255]
["bitfinex-derivatives","SOLF0:USTF0",1737659078817,0.02685466,249.43,249.41,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737659079021,0.02685466,249.43,249.39,0.02650255]
["bitfinex-derivatives","SOLF0:USTF0",1737659079726,0.02685466,249.43,249.41,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737659081627,0.02685466,249.43,249.39,0.02650255]
["bitfinex-derivatives","SOLF0:USTF0",1737659081821,0.02685466,249.43,249.42,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737659082422,53.86844456,249.5,249.39,9.27696971]
["bitfinex-derivatives","SOLF0:USTF0",1737659082623,53.86844456,249.5,249.46,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737659083627,53.89604578,249.5,249.46,4.03715524]
["bitfinex-derivatives","SOLF0:USTF0",1737659083920,53.89604578,249.5,249.46,0.03005524]
["bitfinex-derivatives","SOLF0:USTF0",1737659085730,9.25046716,249.48,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659085926,9.25046716,249.44,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659086229,9.25046716,249.48,249.33,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1737659086830,4.0072,249.46,249.41,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737659087124,0.02558897,249.43,249.38,0.0278406]
["bitfinex-derivatives","SOLF0:USTF0",1737659087824,4.0079,249.42,249.38,0.0278406]
["bitfinex-derivatives","SOLF0:USTF0",1737659088030,0.02558897,249.43,249.38,0.0278406]
["bitfinex-derivatives","SOLF0:USTF0",1737659088529,4.0083,249.39,249.38,0.0278406]
["bitfinex-derivatives","SOLF0:USTF0",1737659090633,4.0081,249.41,249.38,0.0278406]
["bitfinex-derivatives","SOLF0:USTF0",1737659091028,9.25046716,249.4,249.27,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737659091226,4.0091,249.34,249.29,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737659091427,9.25046716,249.4,249.27,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1737659091827,9.25046716,249.4,249.23,9.25046716]
["bitfinex-derivatives","SOLF0:USTF0",1737659092031,4.0093,249.33,249.28,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737659092229,4.0093,249.33,249.29,0.02845922]
["bitfinex-derivatives","SOLF0:USTF0",1737659092429,0.02555287,249.34,249.29,0.02845922]
["bitfinex-derivatives","SOLF0:USTF0",1737659092926,9.25046716,249.32,249.29,0.02845922]
["bitfinex-derivatives","SOLF0:USTF0",1737659093122,9.25046716,249.32,249.21,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737659093324,9.25046716,249.27,249.11,9.25046716]
["bitfinex-derivatives","SOLF0:USTF0",1737659093523,4.0116,249.19,249.11,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737659093727,9.25046716,249.22,249.07,9.25046716]
["bitfinex-derivatives","SOLF0:USTF0",1737659094134,2.62578015,249.21,249.07,9.25046716]
["bitfinex-derivatives","SOLF0:USTF0",1737659094431,0.02839914,249.17,249.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737659096332,0.02839914,249.17,249.03,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659097139,0.02839914,249.17,249.07,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737659097439,0.02839914,249.17,249.03,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659097639,0.02839914,249.17,249.07,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737659097937,0.02839914,249.17,249.07,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659098339,0.02839914,249.17,249.15,4.0121]
["bitfinex-derivatives","SOLF0:USTF0",1737659101242,0.02839914,249.17,249.08,0.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737659101440,0.02839914,249.17,249.03,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659101639,4.0116,249.19,249.04,0.68540709]
["bitfinex-derivatives","SOLF0:USTF0",1737659101840,0.029535,249.12,249.05,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737659102035,0.029535,249.12,249.03,18.43544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659102439,0.029535,249.12,249.11,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737659103339,0.029535,249.12,249.03,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659103340,0.029535,249.12,249.02,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737659103847,0.029535,249.12,248.95,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659104047,4.0128,249.11,249.04,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737659104247,14.83544564,249.16,248.95,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659104450,0.02730772,249.06,249.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737659104852,4.013,249.1,249.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737659105046,0.02546347,249.07,249.03,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1737659105551,0.02546347,249.07,249.01,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737659105747,0.02546347,249.07,248.92,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1737659106048,9.67641578,249.06,248.84,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659106351,0.02917144,249.02,248.84,18.94904564]
["bitfinex-derivatives","SOLF0:USTF0",1737659106550,2.60899887,249.01,248.84,18.94904564]
["bitfinex-derivatives","SOLF0:USTF0",1737659106746,1.8531,249.05,248.92,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659106947,2.682e-05,248.95,248.93,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737659107153,18.89254564,249.15,248.92,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659107348,14.83544564,249.12,248.84,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737659107549,14.83544564,249.03,248.84,4.1136]
["bitfinex-derivatives","SOLF0:USTF0",1737659107852,14.83544564,248.99,248.79,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659108052,14.83544564,248.99,248.8,0.80385852]
["bitfinex-derivatives","SOLF0:USTF0",1737659108246,0.02604785,248.96,248.91,0.02678467]
["bitfinex-derivatives","SOLF0:USTF0",1737659108643,14.83544564,248.95,248.8,0.80385852]
["bitfinex-derivatives","SOLF0:USTF0",1737659108843,14.83544564,248.91,248.8,0.80385852]
["bitfinex-derivatives","SOLF0:USTF0",1737659109044,4.42338662,248.9,248.8,0.80385852]
["bitfinex-derivatives","SOLF0:USTF0",1737659109245,4.42338662,248.9,248.67,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659109246,1.8219,248.9,248.67,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659109451,8.68382154,248.89,248.79,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737659109747,0.02795197,248.86,248.67,15.6397244]
["bitfinex-derivatives","SOLF0:USTF0",1737659109950,0.02795197,248.86,248.84,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737659110155,1.8219,248.9,248.75,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659110354,0.03071371,248.87,248.75,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659110549,0.03071371,248.87,248.86,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737659110856,1.8219,248.9,248.67,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659111047,2.59367214,248.89,248.68,0.68636093]
["bitfinex-derivatives","SOLF0:USTF0",1737659111250,0.02750068,248.89,248.71,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659111553,1.8219,248.9,248.71,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659111748,0.02671595,248.82,248.67,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659112054,4.0165,248.88,248.67,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659112249,1.8219,248.9,248.67,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659112457,1.8219,248.9,248.72,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659112751,16.76634564,248.99,248.8,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659112952,16.76634564,248.99,248.8,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1737659113252,16.76634564,248.99,248.76,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659113555,0.02853776,248.9,248.85,0.02658729]
["bitfinex-derivatives","SOLF0:USTF0",1737659114451,0.02853776,248.9,248.85,4.04358729]
["bitfinex-derivatives","SOLF0:USTF0",1737659114659,0.02853776,248.9,248.85,0.02658729]
["bitfinex-derivatives","SOLF0:USTF0",1737659115856,0.02853776,248.9,248.88,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737659116855,0.00159497,248.9,248.88,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737659117062,5.9744,249.06,248.97,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737659117264,2.2071,249.11,248.92,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659117755,2.2071,249.11,249.0,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737659117961,2.2071,249.11,248.92,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659118162,17.04254564,249.11,248.94,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737659118365,0.03070351,249.04,248.99,0.02613745]
["bitfinex-derivatives","SOLF0:USTF0",1737659118761,0.03070351,249.04,249.0,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737659119263,0.03070351,249.04,248.99,0.02613745]
["bitfinex-derivatives","SOLF0:USTF0",1737659119466,0.03070351,249.04,249.02,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737659120366,2.2071,249.18,249.04,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737659120558,1.8958,249.17,248.99,0.02613745]
["bitfinex-derivatives","SOLF0:USTF0",1737659120756,1.8958,249.17,248.97,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1737659120956,14.83544564,249.15,249.01,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737659121159,4.0132,249.09,249.01,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737659121359,1.9317,249.14,248.97,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1737659121562,0.02935174,249.07,249.03,0.02952403]
["bitfinex-derivatives","SOLF0:USTF0",1737659122461,14.86479738,249.07,248.9,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1737659122760,14.86479738,249.07,248.88,18.45544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659122761,14.83544564,249.07,248.84,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659122965,14.83544564,249.03,248.84,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659123165,4.80303144,249.02,248.8,16.63504564]
["bitfinex-derivatives","SOLF0:USTF0",1737659123368,2.51743144,249.01,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737659123567,4.0159,248.92,248.86,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737659123760,0.03011804,248.93,248.89,0.02793512]
["bitfinex-derivatives","SOLF0:USTF0",1737659124167,4.0162,248.9,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737659124468,14.83544564,248.99,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737659124664,0.02676541,248.88,248.83,4.04761553]
["bitfinex-derivatives","SOLF0:USTF0",1737659124866,14.83544564,248.95,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737659125066,0.02735094,248.88,248.83,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737659125267,4.04395094,248.88,248.83,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737659125571,0.02735094,248.88,248.83,0.02686557]
["bitfinex-derivatives","SOLF0:USTF0",1737659125771,0.02735094,248.88,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737659125966,4.0173,248.84,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737659126166,0.02735094,248.88,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737659126971,0.02735094,248.88,248.82,0.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1737659127172,0.02735094,248.88,248.83,0.8037616]
["bitfinex-derivatives","SOLF0:USTF0",1737659128167,0.02735094,248.88,248.84,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737659128363,0.02735094,248.88,248.85,0.803697]
["bitfinex-derivatives","SOLF0:USTF0",1737659129070,0.02735094,248.88,248.86,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737659129671,0.02735094,248.88,248.85,0.803697]
["bitfinex-derivatives","SOLF0:USTF0",1737659129867,0.02735094,248.88,248.82,0.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1737659130770,0.02735094,248.88,248.86,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737659133377,0.02735094,248.88,248.83,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737659133671,2.52307198,248.87,248.82,0.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1737659133870,2.52307198,248.86,248.82,0.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1737659134068,2.52307198,248.85,248.82,0.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1737659134274,4.0173,248.83,248.82,0.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1737659134574,5.40329494,248.83,248.82,0.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1737659134767,5.40323513,248.83,248.82,0.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1737659134973,2.52301217,248.83,248.82,0.0303197]
["bitfinex-derivatives","SOLF0:USTF0",1737659135678,2.52301217,248.83,248.68,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659135973,6.56659634,248.82,248.68,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659136175,2.52576324,248.81,248.69,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737659136369,6.57073077,248.8,248.63,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659136671,6.57073077,248.79,248.58,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737659136868,4.0191,248.72,248.64,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737659137176,2.52597548,248.71,248.58,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737659137477,6.57209407,248.7,248.58,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737659137772,0.02756643,248.67,248.53,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1737659137976,6.57209407,248.66,248.49,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737659138179,6.56679212,248.65,248.49,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1737659138373,4.0216,248.57,248.47,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737659138574,14.86590883,248.59,248.4,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659138774,2.52681728,248.58,248.36,20.54434564]
["bitfinex-derivatives","SOLF0:USTF0",1737659139075,0.02546982,248.49,248.36,20.54434564]
["bitfinex-derivatives","SOLF0:USTF0",1737659139275,14.83544564,248.68,248.46,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659139480,10.37692657,248.67,248.57,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737659139779,6.55959808,248.66,248.5,14.83544564]
["bitfinex-derivatives","SOLF0:USTF0",1737659140082,6.55959808,248.65,248.51,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737659140377,18.85454564,248.72,248.51,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737659140378,5.40588245,248.64,248.51,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1737659140580,0.0305134,248.6,248.56,0.02970583]
["bitfinex-derivatives","SOLF0:USTF0",1737659141175,0.0305134,248.6,248.58,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737659142076,1.8066,248.71,248.56,0.02970583]
["bitfinex-derivatives","SOLF0:USTF0",1737659142278,1.8995,248.75,248.55,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659142778,2.88352035,248.74,248.55,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659143179,0.02789826,248.67,248.66,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737659143382,24.20846246,248.81,248.59,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659143683,0.02580742,248.69,248.64,0.02625126]
["bitfinex-derivatives","SOLF0:USTF0",1737659144076,1.9663,248.83,248.63,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659144381,2.88782631,248.82,248.63,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659144578,2.88782631,248.82,248.64,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1737659144775,0.02583971,248.75,248.71,0.02806399]
["bitfinex-derivatives","SOLF0:USTF0",1737659145074,0.02583971,248.75,248.73,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737659145480,4.1649,248.95,248.74,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659145676,1.9025,248.94,248.74,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659145881,64.87110241,248.78,248.74,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659146077,16.7851016,248.76,248.74,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659146273,58.50020401,248.78,248.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737659146478,58.50020401,248.78,248.74,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659146678,58.50020401,248.78,248.74,24.2341761]
["bitfinex-derivatives","SOLF0:USTF0",1737659147184,58.50020401,248.78,248.77,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737659147382,52.13800401,248.78,248.77,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737659147586,45.77280401,248.78,248.77,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737659147987,45.77280401,248.78,248.74,28.2527761]
["bitfinex-derivatives","SOLF0:USTF0",1737659148287,45.77280401,248.78,248.74,0.02571364]
["bitfinex-derivatives","SOLF0:USTF0",1737659149488,0.02924593,248.79,248.74,0.02571364]
["bitfinex-derivatives","SOLF0:USTF0",1737659150081,0.02924593,248.79,248.64,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659150486,1.8678,248.8,248.64,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659151289,0.03078382,248.74,248.7,0.02902839]
["bitfinex-derivatives","SOLF0:USTF0",1737659151989,4.0191,248.72,248.7,0.02902839]
["bitfinex-derivatives","SOLF0:USTF0",1737659152287,4.0198,248.68,248.59,28.22956246]
["bitfinex-derivatives","SOLF0:USTF0",1737659152484,24.20846246,248.78,248.55,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659152789,4.0192,248.72,248.57,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737659152988,24.20846246,248.78,248.55,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659153290,2.33308224,248.77,248.55,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659153588,0.02839808,248.69,248.64,0.02768714]
["bitfinex-derivatives","SOLF0:USTF0",1737659153786,0.02839808,248.69,248.56,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659153990,4.0199,248.67,248.64,0.03056242]
["bitfinex-derivatives","SOLF0:USTF0",1737659154192,0.03044405,248.69,248.64,0.03056242]
["bitfinex-derivatives","SOLF0:USTF0",1737659154592,4.0202,248.65,248.64,0.03056242]
["bitfinex-derivatives","SOLF0:USTF0",1737659155491,4.0208,248.62,248.52,28.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659155694,24.20846246,248.75,248.52,28.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659155893,2.3315384,248.74,248.52,28.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659156104,4.0199,248.67,248.52,28.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659156397,26.07626246,248.8,248.61,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737659156598,0.02556225,248.62,248.57,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659156793,2.8700244,248.79,248.52,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659156996,0.02933498,248.62,248.52,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659157194,24.20846246,248.75,248.52,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659157397,0.02906705,248.59,248.52,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659157700,2.86862879,248.74,248.52,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659157996,26.07626246,248.8,248.59,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737659158296,26.07626246,248.8,248.52,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659158497,0.02663218,248.72,248.58,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659158696,4.0195,248.7,248.61,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737659158999,0.02663218,248.72,248.58,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659159196,26.07626246,248.8,248.58,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659159395,26.07626246,248.8,248.59,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737659159396,0.02794325,248.67,248.59,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737659159596,26.07626246,248.8,248.58,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659159794,0.02712334,248.65,248.58,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659159994,26.07626246,248.8,248.58,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659160201,0.02588983,248.64,248.61,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737659160398,4.0198,248.68,248.61,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737659160595,0.03076175,248.65,248.61,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737659161100,0.03076175,248.65,248.63,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737659161400,0.03076175,248.65,248.58,24.20846246]
["bitfinex-derivatives","SOLF0:USTF0",1737659161801,0.03076175,248.65,248.6,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659161997,0.03076175,248.65,248.64,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737659162199,1.8678,248.8,248.64,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659162399,0.0304696,248.67,248.61,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737659162601,14.88652515,248.75,248.56,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659162902,0.02657559,248.66,248.52,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659163105,0.02657559,248.66,248.53,0.68701467]
["bitfinex-derivatives","SOLF0:USTF0",1737659164196,5.88597559,248.66,248.45,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1737659164402,4.0219,248.55,248.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737659164598,5.8594,248.66,248.44,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659164908,4.0217,248.57,248.5,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737659165101,0.02940736,248.57,248.5,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737659165299,0.02940736,248.57,248.44,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659165501,0.02940736,248.57,248.47,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737659165699,0.02940736,248.57,248.39,125.34964425]
["bitfinex-derivatives","SOLF0:USTF0",1737659165903,14.88652515,248.63,248.39,125.34964425]
["bitfinex-derivatives","SOLF0:USTF0",1737659166106,0.02981653,248.5,248.46,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737659166304,14.88652515,248.63,248.39,125.34964425]
["bitfinex-derivatives","SOLF0:USTF0",1737659166505,0.02551053,248.5,248.39,125.34964425]
["bitfinex-derivatives","SOLF0:USTF0",1737659167203,0.02551053,248.5,248.39,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659167708,4.04821053,248.5,248.33,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659168007,4.0227,248.5,248.33,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659168208,0.02787267,248.44,248.33,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659168909,0.02787267,248.44,248.39,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737659169107,0.02787267,248.44,248.24,110.5226191]
["bitfinex-derivatives","SOLF0:USTF0",1737659169108,0.02787267,248.44,248.37,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659169308,14.88652515,248.58,248.37,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659169605,0.03005009,248.43,248.37,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659169811,14.88652515,248.63,248.37,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659170008,2.32300504,248.62,248.45,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659170205,0.02758333,248.52,248.45,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659170509,14.88652515,248.67,248.45,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659170809,0.02596629,248.51,248.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737659171008,14.88652515,248.67,248.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737659171209,7.78581982,248.65,248.49,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737659171510,0.02848456,248.57,248.43,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1737659171910,0.02848456,248.57,248.51,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737659173112,0.02848456,248.57,248.44,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737659173310,14.88652515,248.56,248.36,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659173610,0.02938655,248.48,248.41,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737659174007,0.02938655,248.48,248.36,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659174210,0.02938655,248.48,248.4,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737659175012,4.0234,248.46,248.4,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737659175212,0.02938655,248.48,248.31,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659175408,4.68192777,248.46,248.31,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659175706,0.03056724,248.42,248.39,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737659175912,2.78443019,248.41,248.27,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659176105,7.23843779,248.4,248.27,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659176307,2.78443019,248.39,248.35,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737659176503,0.02858638,248.36,248.31,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659176709,4.0236,248.44,248.31,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659176912,9.24711835,248.43,248.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737659177104,0.02792852,248.4,248.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737659177310,2.78312954,248.39,248.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737659177506,2.78312954,248.38,248.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737659177908,2.78312954,248.38,248.31,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659178109,0.02792852,248.4,248.31,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659178308,2.78349907,248.39,248.36,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737659178515,0.02792852,248.4,248.31,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659178714,7.23099614,248.39,248.31,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659178916,2.78134902,248.38,248.31,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659179214,0.02792852,248.4,248.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737659179414,2.78102747,248.39,248.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737659179716,0.02792852,248.4,248.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737659180016,2.69644857,248.39,248.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737659180211,4.3304,248.51,248.46,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737659180412,4.31713921,248.5,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659180722,2.3646,248.51,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659180921,2.3646,248.51,248.42,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737659181212,2.3646,248.51,248.36,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659181213,10.29724179,248.5,248.36,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659181410,0.03072265,248.49,248.48,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737659181719,10.29724179,248.5,248.33,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659181915,10.29724179,248.5,248.43,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737659182108,5.09959214,248.49,248.43,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737659182311,8.28683722,248.49,248.37,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659182509,8.28683722,248.49,248.45,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737659183015,3.18724508,248.48,248.45,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737659183317,3.18724508,248.48,248.28,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659183318,4.82962394,248.58,248.47,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659183713,4.91381163,248.57,248.47,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659184113,8.93531163,248.57,248.5,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737659184313,4.91381163,248.57,248.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737659184519,4.3203,248.56,248.45,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737659184714,4.0224,248.52,248.49,0.0255703]
["bitfinex-derivatives","SOLF0:USTF0",1737659184914,4.0224,248.52,248.39,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659185115,0.03003181,248.53,248.39,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659185411,2.0677,248.59,248.44,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659185817,6.089,248.59,248.44,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659186021,0.02686598,248.54,248.5,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659186212,4.0204,248.64,248.57,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737659186722,11.2286301,248.63,248.5,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659186923,6.35140582,248.62,248.5,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659187124,4.34138921,248.61,248.5,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659187323,4.34138921,248.6,248.59,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737659187615,0.03063719,248.58,248.55,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659187818,2.3771,248.69,248.55,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659188022,6.35300812,248.68,248.55,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659188222,4.34353641,248.67,248.55,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659188422,2.3771,248.69,248.52,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659188624,4.34323355,248.68,248.52,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659188815,4.34323355,248.68,248.47,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1737659188816,4.34314456,248.67,248.48,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659189121,0.03017836,248.62,248.58,0.02969178]
["bitfinex-derivatives","SOLF0:USTF0",1737659191023,0.03017836,248.62,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659191024,14.91670351,248.62,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659191221,4.0219,248.55,248.45,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737659191521,6.83979615,248.54,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659191823,4.34189615,248.53,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659192024,4.34189615,248.52,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659192328,0.03057131,248.49,248.44,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659193023,0.03057131,248.49,248.47,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737659193223,4.84514516,248.61,248.52,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659193525,2.77125493,248.6,248.52,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659193726,2.77077309,248.59,248.52,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659193925,4.0206,248.63,248.55,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737659194119,7.20237227,248.62,248.47,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659194323,9.23908739,248.61,248.47,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659194524,7.20237227,248.6,248.52,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737659194728,7.20237227,248.59,248.47,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659194924,7.20538303,248.58,248.47,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659195123,7.20934818,248.57,248.53,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737659195324,2.77014318,248.56,248.47,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659195627,7.20907386,248.55,248.46,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737659195823,7.20846515,248.54,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659196028,7.21092048,248.53,248.41,0.68739699]
["bitfinex-derivatives","SOLF0:USTF0",1737659196238,9.22120007,248.52,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659196535,9.22412596,248.51,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659196737,12.83752565,248.53,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659196738,9.22412596,248.5,248.4,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659196928,0.0300939,248.48,248.35,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659197129,7.21371502,248.47,248.35,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659197333,0.0261792,248.44,248.35,14.88652515]
["bitfinex-derivatives","SOLF0:USTF0",1737659197641,6.77836408,248.43,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659197837,2.77450578,248.42,248.41,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737659198036,2.77450578,248.42,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659198332,6.50535607,248.41,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659198539,6.50535607,248.4,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659198737,6.50535607,248.39,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659199034,3.12566131,248.41,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659199433,0.0261792,248.44,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659199632,2.42912414,248.43,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659199835,0.0261792,248.44,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659199836,4.70708311,248.39,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659200036,9.54141742,248.38,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659200237,4.60580302,248.4,248.37,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659200436,4.38120302,248.4,248.37,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659200637,0.0261792,248.44,248.37,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659200832,0.0261792,248.44,248.43,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737659201938,0.0261792,248.44,248.38,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659202135,0.0261792,248.44,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659202638,3.04748027,248.43,248.36,0.80528265]
["bitfinex-derivatives","SOLF0:USTF0",1737659203036,3.04748027,248.43,248.32,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737659203240,3.04748027,248.43,248.29,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737659203540,8.09229564,248.42,248.29,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737659203736,0.02667604,248.38,248.36,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737659204443,0.02667604,248.38,248.33,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737659204641,3.04748027,248.37,248.29,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737659205340,3.04748027,248.36,248.29,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737659205534,3.04748027,248.36,248.34,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737659205734,3.04748027,248.36,248.29,4.82850968]
["bitfinex-derivatives","SOLF0:USTF0",1737659205937,0.02667604,248.38,248.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737659206134,0.02667604,248.38,248.33,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659206841,3.11726221,248.37,248.29,4.82850968]
["bitfinex-derivatives","SOLF0:USTF0",1737659207043,3.11726221,248.37,248.36,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659207439,3.11726221,248.37,248.36,28.26585723]
["bitfinex-derivatives","SOLF0:USTF0",1737659207641,0.02667604,248.38,248.36,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659208042,4.0229,248.49,248.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737659208240,2.01069222,248.48,248.36,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659208440,2.01069222,248.47,248.36,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659208743,4.24963106,248.51,248.41,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737659208939,2.01074725,248.5,248.36,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659209241,0.02904067,248.45,248.41,24.26763328]
["bitfinex-derivatives","SOLF0:USTF0",1737659209437,2.0594,248.55,248.41,24.26763328]
["bitfinex-derivatives","SOLF0:USTF0",1737659209642,4.0222,248.53,248.47,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737659209840,0.02646401,248.5,248.47,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737659210040,0.02646401,248.5,248.48,0.02667605]
["bitfinex-derivatives","SOLF0:USTF0",1737659210240,4.1185773,248.49,248.48,0.02667605]
["bitfinex-derivatives","SOLF0:USTF0",1737659210536,4.11883245,248.49,248.48,0.02667605]
["bitfinex-derivatives","SOLF0:USTF0",1737659210734,6.12937232,248.49,248.33,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659210933,4.11883245,248.48,248.33,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659211138,4.0233,248.46,248.33,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659211337,4.98704635,248.49,248.37,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659211538,4.11738855,248.48,248.37,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659211734,4.0238,248.44,248.38,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737659211935,0.03080508,248.45,248.33,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659212140,4.0241,248.41,248.33,28.26625723]
["bitfinex-derivatives","SOLF0:USTF0",1737659212438,2.57227659,248.4,248.33,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659212645,2.59780066,248.39,248.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737659212840,2.57227659,248.38,248.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737659213040,0.02552407,248.39,248.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737659213348,0.02552407,248.39,248.34,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737659213541,0.02552407,248.39,248.29,25.04646691]
["bitfinex-derivatives","SOLF0:USTF0",1737659213741,0.02552407,248.39,248.3,0.6877592]
["bitfinex-derivatives","SOLF0:USTF0",1737659214443,2.54301208,248.38,248.29,25.04646691]
["bitfinex-derivatives","SOLF0:USTF0",1737659214644,4.0251,248.35,248.28,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737659215039,0.02662873,248.34,248.25,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659215440,0.02662873,248.34,248.29,24.24095723]
["bitfinex-derivatives","SOLF0:USTF0",1737659217045,0.02662873,248.34,248.3,0.68777372]
["bitfinex-derivatives","SOLF0:USTF0",1737659217443,0.02662873,248.34,248.33,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737659217845,0.02662873,248.34,248.29,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659218046,0.02662873,248.34,248.25,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659218350,0.02662873,248.34,248.26,0.6878648]
["bitfinex-derivatives","SOLF0:USTF0",1737659218648,0.02662873,248.34,248.33,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737659220037,4.5298,248.44,248.33,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659220242,4.5298,248.44,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659220243,4.03079706,248.52,248.37,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659220441,8.22570514,248.51,248.37,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659220644,8.22570514,248.5,248.37,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659220848,6.21502627,248.49,248.37,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659221143,4.5652,248.54,248.45,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737659221349,4.04853988,248.52,248.45,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737659221552,6.19513593,248.51,248.47,0.0254358]
["bitfinex-derivatives","SOLF0:USTF0",1737659221747,2.38274459,248.5,248.46,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737659221947,4.5652,248.54,248.47,0.02662873]
["bitfinex-derivatives","SOLF0:USTF0",1737659222144,6.19858185,248.53,248.41,22.82878392]
["bitfinex-derivatives","SOLF0:USTF0",1737659222450,2.38406994,248.52,248.48,0.02662873]
["bitfinex-derivatives","SOLF0:USTF0",1737659222653,2.38406994,248.51,248.48,0.02662873]
["bitfinex-derivatives","SOLF0:USTF0",1737659222852,4.0228,248.49,248.37,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659223048,4.5652,248.54,248.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737659223351,6.19659534,248.53,248.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737659223553,2.3833059,248.52,248.38,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737659223751,2.3833059,248.51,248.41,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659223955,2.99785569,248.53,248.45,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659224150,0.02648955,248.48,248.47,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737659224356,2.5182,248.62,248.47,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659224555,6.19922772,248.61,248.54,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659224855,2.38431835,248.6,248.59,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659225056,2.99847396,248.61,248.59,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659225652,2.5182,248.74,248.59,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659225852,6.02647416,248.77,248.54,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659225853,1.9966,248.77,248.64,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659226059,2.29285446,248.76,248.68,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659226254,7.78920519,248.76,248.69,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737659226755,2.5182,248.82,248.6,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659226953,0.02684682,248.75,248.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737659227155,2.21253338,248.74,248.62,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659227360,2.5182,248.82,248.62,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659227560,4.0185,248.76,248.62,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659227764,2.5182,248.82,248.62,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659227961,5.74806043,248.81,248.62,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659228157,0.02757397,248.74,248.7,0.02242755]
["bitfinex-derivatives","SOLF0:USTF0",1737659228760,4.019,248.73,248.7,0.02242755]
["bitfinex-derivatives","SOLF0:USTF0",1737659228958,0.02757397,248.74,248.7,0.02242755]
["bitfinex-derivatives","SOLF0:USTF0",1737659229757,0.02757397,248.74,248.7,14.94711147]
["bitfinex-derivatives","SOLF0:USTF0",1737659230759,0.02757397,248.74,248.7,0.02242755]
["bitfinex-derivatives","SOLF0:USTF0",1737659231760,4.04637397,248.74,248.7,0.02242755]
["bitfinex-derivatives","SOLF0:USTF0",1737659232265,0.02757397,248.74,248.7,0.02242755]
["bitfinex-derivatives","SOLF0:USTF0",1737659232458,4.0192,248.72,248.7,0.02242755]
["bitfinex-derivatives","SOLF0:USTF0",1737659232660,4.0192,248.72,248.58,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659232866,0.02757397,248.74,248.62,18.94528392]
["bitfinex-derivatives","SOLF0:USTF0",1737659233165,2.5182,248.82,248.62,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659233460,20.64868059,248.81,248.62,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659233762,5.72399667,248.8,248.58,18.86468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659233965,0.02704739,248.74,248.58,18.86468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659234362,4.0198,248.68,248.58,18.86468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659234665,4.04815206,248.68,248.58,18.86468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659235165,4.04815206,248.68,248.55,0.1868]
["bitfinex-derivatives","SOLF0:USTF0",1737659235166,0.02835206,248.68,248.55,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1737659235563,0.02835206,248.68,248.56,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737659235764,0.02835206,248.68,248.55,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1737659236166,4.0206,248.63,248.55,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1737659236464,2.5182,248.82,248.55,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1737659236465,14.92468392,248.77,248.55,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737659236659,14.92468392,248.77,248.41,0.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737659236660,0.02604618,248.61,248.41,0.1632]
["bitfinex-derivatives","SOLF0:USTF0",1737659236866,4.0211,248.6,248.53,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737659237072,0.02719354,248.6,248.5,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659237263,4.0206,248.63,248.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737659237470,0.02642588,248.57,248.48,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737659237761,0.02642588,248.57,248.54,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659239568,4.04792588,248.57,248.54,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659240470,4.0218,248.55,248.5,19.02468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659240665,0.02642588,248.57,248.5,19.02468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659241168,0.02642588,248.57,248.5,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659241567,4.0222,248.53,248.5,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659241768,0.02642588,248.57,248.46,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659241971,14.92468392,248.65,248.46,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659242269,0.02550867,248.54,248.46,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659243066,4.023,248.48,248.46,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659243273,0.02550867,248.54,248.42,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659243471,14.92468392,248.65,248.42,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659243673,0.02757171,248.5,248.38,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659243872,14.92468392,248.57,248.38,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659244172,0.02729555,248.46,248.38,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659244570,0.02729555,248.46,248.34,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659244771,4.0247,248.38,248.34,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659245071,0.02690419,248.42,248.34,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659245266,4.5139,248.56,248.34,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659245267,4.0237,248.44,248.36,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737659245469,0.03074103,248.4,248.34,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659245665,4.5139,248.56,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659245864,0.02607186,248.44,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659246071,14.92468392,248.55,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659246271,4.95720318,248.54,248.32,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659246471,0.02954652,248.38,248.32,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659246666,14.92468392,248.55,248.32,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659246866,0.03081102,248.37,248.32,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659247069,14.92468392,248.55,248.32,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659247372,0.02970944,248.37,248.32,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659247569,14.92468392,248.51,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659247774,0.02689829,248.37,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659248071,14.92468392,248.51,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659248267,0.02777194,248.35,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659248467,14.92468392,248.51,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659248668,0.02814435,248.34,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659248863,1.9728,248.49,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659249166,0.02547285,248.33,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659249364,1.9728,248.49,248.28,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659249675,4.0248,248.37,248.28,18.95088392]
["bitfinex-derivatives","SOLF0:USTF0",1737659249969,0.02943668,248.41,248.32,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659250173,5.9957,248.49,248.38,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737659250471,1.9728,248.49,248.38,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737659251169,1.9728,248.49,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659251469,0.02709525,248.45,248.4,0.02911373]
["bitfinex-derivatives","SOLF0:USTF0",1737659251974,0.02709525,248.45,248.4,4.05321373]
["bitfinex-derivatives","SOLF0:USTF0",1737659252273,0.02709525,248.45,248.44,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659252468,1.977,248.65,248.44,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659252671,1.977,248.65,248.5,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659252872,4.5744,248.66,248.54,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659253272,7.38049011,248.73,248.58,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659253468,7.38049011,248.73,248.62,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659253666,0.02823016,248.68,248.64,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737659253973,0.02823016,248.68,248.63,0.02785213]
["bitfinex-derivatives","SOLF0:USTF0",1737659254370,0.02823016,248.68,248.63,4.04835213]
["bitfinex-derivatives","SOLF0:USTF0",1737659254565,0.02823016,248.68,248.63,0.02785213]
["bitfinex-derivatives","SOLF0:USTF0",1737659255166,0.02823016,248.68,248.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737659256472,4.0202,248.66,248.59,0.02648596]
["bitfinex-derivatives","SOLF0:USTF0",1737659256672,2.0625,248.67,248.59,0.02648596]
["bitfinex-derivatives","SOLF0:USTF0",1737659257969,2.0625,248.67,248.59,4.04748596]
["bitfinex-derivatives","SOLF0:USTF0",1737659258172,2.0625,248.67,248.59,0.02648596]
["bitfinex-derivatives","SOLF0:USTF0",1737659258373,2.0625,248.67,248.59,4.04758596]
["bitfinex-derivatives","SOLF0:USTF0",1737659258668,2.0625,248.67,248.59,0.02648596]
["bitfinex-derivatives","SOLF0:USTF0",1737659259277,2.0625,248.67,248.61,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737659259573,4.04803016,248.68,248.61,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737659260277,0.02823016,248.68,248.59,0.02648596]
["bitfinex-derivatives","SOLF0:USTF0",1737659261776,4.0199,248.67,248.6,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737659261978,0.02823016,248.68,248.59,0.02648596]
["bitfinex-derivatives","SOLF0:USTF0",1737659262373,0.02823016,248.68,248.59,4.04758596]
["bitfinex-derivatives","SOLF0:USTF0",1737659262579,0.02823016,248.68,248.59,0.02648596]
["bitfinex-derivatives","SOLF0:USTF0",1737659263074,4.0199,248.67,248.59,4.04758596]
["bitfinex-derivatives","SOLF0:USTF0",1737659263876,0.02823016,248.68,248.59,0.02648596]
["bitfinex-derivatives","SOLF0:USTF0",1737659264081,0.02823016,248.68,248.63,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659264377,4.5744,248.76,248.66,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737659264574,4.5744,248.76,248.63,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659264976,2.4355,248.76,248.67,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659265180,2.1459,248.86,248.67,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659265481,4.5195,248.86,248.67,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659265675,0.02692841,248.79,248.74,0.02634108]
["bitfinex-derivatives","SOLF0:USTF0",1737659267278,0.02692841,248.79,248.74,14.951025]
["bitfinex-derivatives","SOLF0:USTF0",1737659267483,0.02692841,248.79,248.78,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659267682,2.3736,248.86,248.78,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659268079,2.0614,248.94,248.82,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659268080,6.077,248.94,248.82,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659268385,4.60828345,248.93,248.82,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659268583,1.77241671,248.92,248.82,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659268882,2.0614,248.94,248.85,0.02891875]
["bitfinex-derivatives","SOLF0:USTF0",1737659268883,0.02889917,248.9,248.85,0.02891875]
["bitfinex-derivatives","SOLF0:USTF0",1737659269281,5.78737858,248.89,248.85,0.02891875]
["bitfinex-derivatives","SOLF0:USTF0",1737659269575,0.02889917,248.9,248.85,0.02891875]
["bitfinex-derivatives","SOLF0:USTF0",1737659271780,0.02889917,248.9,248.84,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737659271980,0.02889917,248.9,248.7,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1737659272182,4.018,248.79,248.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737659272480,4.018,248.79,248.7,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659272481,16.98608392,248.94,248.7,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659272682,4.0175,248.82,248.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737659272876,2.0614,248.94,248.74,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659273077,0.03022337,248.84,248.8,0.03029154]
["bitfinex-derivatives","SOLF0:USTF0",1737659273481,2.0614,248.94,248.8,0.03029154]
["bitfinex-derivatives","SOLF0:USTF0",1737659273678,4.0175,248.82,248.8,0.03029154]
["bitfinex-derivatives","SOLF0:USTF0",1737659274589,2.4771,248.83,248.7,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659275079,4.0179,248.8,248.7,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659275284,2.4771,248.83,248.7,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659275589,2.4771,248.83,248.41,24.1444]
["bitfinex-derivatives","SOLF0:USTF0",1737659275884,4.0187,248.75,248.74,0.02430513]
["bitfinex-derivatives","SOLF0:USTF0",1737659276480,0.02869788,248.79,248.74,0.02430513]
["bitfinex-derivatives","SOLF0:USTF0",1737659276686,4.0183,248.77,248.74,0.02430513]
["bitfinex-derivatives","SOLF0:USTF0",1737659276888,0.02869788,248.79,248.74,0.02430513]
["bitfinex-derivatives","SOLF0:USTF0",1737659277087,4.0185,248.76,248.74,0.02430513]
["bitfinex-derivatives","SOLF0:USTF0",1737659278684,4.0193,248.71,248.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737659278886,14.92468392,248.78,248.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737659279090,1.61920716,248.77,248.58,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659279391,1.61920716,248.76,248.58,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659279584,1.946,248.76,248.58,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659279781,4.0199,248.67,248.59,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737659280387,4.0201,248.66,248.58,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659280686,0.02626387,248.69,248.58,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659280891,0.02626387,248.69,248.62,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659281386,1.946,248.76,248.58,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659281590,0.02866349,248.68,248.55,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737659281984,0.02866349,248.68,248.46,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737659282186,0.02866349,248.68,248.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737659282585,0.02866349,248.68,248.52,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1737659283491,4.0212,248.59,248.52,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1737659284193,4.05011514,248.59,248.52,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1737659284589,0.02891514,248.59,248.52,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1737659285493,0.02891514,248.59,248.46,0.1674]
["bitfinex-derivatives","SOLF0:USTF0",1737659285692,0.02891514,248.59,248.49,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659285892,0.02891514,248.59,248.45,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659286091,2.0404,248.64,248.41,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659286389,0.02570258,248.54,248.41,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659286784,0.02570258,248.54,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659287088,4.0243,248.4,248.37,0.68747288]
["bitfinex-derivatives","SOLF0:USTF0",1737659287394,14.92468392,248.57,248.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737659287593,0.02993951,248.47,248.33,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737659288196,0.02993951,248.47,248.42,18.94858392]
["bitfinex-derivatives","SOLF0:USTF0",1737659288396,0.02993951,248.47,248.42,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659288592,2.3959,248.59,248.42,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659289194,4.0219,248.55,248.44,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737659289394,2.3959,248.59,248.44,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737659289597,2.3959,248.59,248.42,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659289797,6.4172,248.59,248.46,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737659289997,0.0298386,248.54,248.49,0.02583346]
["bitfinex-derivatives","SOLF0:USTF0",1737659290397,0.0298386,248.54,248.5,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1737659290996,0.0298386,248.54,248.51,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737659291298,0.0298386,248.54,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659291891,0.0298386,248.54,248.49,0.02583346]
["bitfinex-derivatives","SOLF0:USTF0",1737659292894,0.0298386,248.54,248.52,18.94698392]
["bitfinex-derivatives","SOLF0:USTF0",1737659293094,2.0404,248.64,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659293294,2.4308,248.68,248.58,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737659293597,2.4308,248.68,248.56,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659294297,4.1291,248.75,248.56,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659294494,0.02914558,248.64,248.6,0.02608015]
["bitfinex-derivatives","SOLF0:USTF0",1737659294896,0.02914558,248.64,248.56,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659294897,2.4095,248.74,248.56,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659295195,0.02711386,248.64,248.6,0.02833332]
["bitfinex-derivatives","SOLF0:USTF0",1737659295398,0.02711386,248.64,248.6,14.95301724]
["bitfinex-derivatives","SOLF0:USTF0",1737659295593,4.0191,248.72,248.63,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737659295790,0.02599347,248.64,248.63,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737659296197,2.4095,248.74,248.63,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737659296397,0.02817279,248.66,248.63,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737659296698,2.4095,248.74,248.63,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737659296888,0.03065542,248.67,248.63,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737659297298,0.03065542,248.67,248.62,0.02840562]
["bitfinex-derivatives","SOLF0:USTF0",1737659297994,4.0203,248.65,248.62,0.02840562]
["bitfinex-derivatives","SOLF0:USTF0",1737659298296,0.03065542,248.67,248.62,0.02840562]
["bitfinex-derivatives","SOLF0:USTF0",1737659298496,4.0213,248.59,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659298692,0.03065542,248.67,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659298894,1.62079733,248.66,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659299101,5.62619539,248.65,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659299395,5.624151,248.64,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659299598,3.86747236,248.7,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659299599,1.62005646,248.63,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659299798,4.0215,248.57,248.56,0.0254664]
["bitfinex-derivatives","SOLF0:USTF0",1737659302599,4.0227,248.5,248.44,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659302908,2.4142,248.58,248.4,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659303203,2.1337,248.57,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659303500,2.1337,248.57,248.38,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737659303806,0.03046956,248.49,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659305398,4.0238,248.43,248.37,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737659305608,2.1337,248.57,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659306197,0.0280561,248.49,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659307201,0.0280561,248.49,248.3,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1737659307202,0.0280561,248.49,248.31,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659307401,4.0243,248.4,248.34,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737659307605,0.02633676,248.42,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659307800,2.1337,248.57,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659307801,4.0231,248.48,248.41,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737659308007,2.4142,248.58,248.45,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659308207,2.1847,248.64,248.5,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659308600,4.0212,248.59,248.53,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737659308805,2.1847,248.64,248.5,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659309003,2.1847,248.64,248.54,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737659309004,4.021,248.6,248.54,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737659309204,0.02657859,248.59,248.55,0.02797466]
["bitfinex-derivatives","SOLF0:USTF0",1737659309812,4.0215,248.57,248.55,0.02797466]
["bitfinex-derivatives","SOLF0:USTF0",1737659311411,0.02657859,248.59,248.55,0.02797466]
["bitfinex-derivatives","SOLF0:USTF0",1737659312406,0.02657859,248.59,248.46,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659312606,14.92468392,248.66,248.46,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659312913,4.5351,248.69,248.4,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659312914,14.92468392,248.62,248.4,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659313604,4.0236,248.45,248.4,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659314005,0.02554332,248.45,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659314503,4.04914332,248.45,248.36,18.94948392]
["bitfinex-derivatives","SOLF0:USTF0",1737659315006,4.0238,248.43,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659315305,0.02554332,248.45,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659316806,0.02554332,248.45,248.38,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737659317706,0.02554332,248.45,248.36,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659318015,18.78070201,248.7,248.44,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659318209,2.5284,248.67,248.48,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659318408,4.0213,248.59,248.51,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737659318907,4.0217,248.56,248.49,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737659319206,0.02791746,248.57,248.53,0.02632648]
["bitfinex-derivatives","SOLF0:USTF0",1737659319410,4.0225,248.51,248.44,18.94828392]
["bitfinex-derivatives","SOLF0:USTF0",1737659319908,4.0221,248.54,248.47,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737659320112,0.02535325,248.5,248.47,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737659320313,2.0086,248.59,248.48,0.03008595]
["bitfinex-derivatives","SOLF0:USTF0",1737659320514,0.03071855,248.51,248.48,0.03008595]
["bitfinex-derivatives","SOLF0:USTF0",1737659320714,4.0222,248.53,248.48,0.03008595]
["bitfinex-derivatives","SOLF0:USTF0",1737659321008,0.02921951,248.52,248.48,0.03008595]
["bitfinex-derivatives","SOLF0:USTF0",1737659322109,0.02921951,248.52,248.51,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737659322305,0.02921951,248.52,248.48,14.95476987]
["bitfinex-derivatives","SOLF0:USTF0",1737659324414,0.02921951,248.52,248.48,0.03008595]
["bitfinex-derivatives","SOLF0:USTF0",1737659325123,0.02921951,248.52,248.48,14.95476987]
["bitfinex-derivatives","SOLF0:USTF0",1737659325412,4.0207,248.62,248.55,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737659325617,2.1663,248.66,248.48,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659325816,2.1663,248.66,248.4,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659325817,2.1663,248.66,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659326016,4.0207,248.63,248.57,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737659326318,2.5284,248.67,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659326521,0.02878135,248.62,248.59,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737659326812,0.02878135,248.62,248.58,0.02902611]
["bitfinex-derivatives","SOLF0:USTF0",1737659327120,0.02878135,248.62,248.6,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737659327316,0.02878135,248.62,248.58,0.02902611]
["bitfinex-derivatives","SOLF0:USTF0",1737659327715,0.02878135,248.62,248.61,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1737659328118,0.02878135,248.62,248.58,0.02902611]
["bitfinex-derivatives","SOLF0:USTF0",1737659329026,4.0211,248.6,248.58,0.02902611]
["bitfinex-derivatives","SOLF0:USTF0",1737659329920,0.02878135,248.62,248.58,0.02902611]
["bitfinex-derivatives","SOLF0:USTF0",1737659330226,2.1044,248.61,248.44,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659330427,1.9838,248.6,248.44,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659331219,4.05133207,248.54,248.5,0.0276937]
["bitfinex-derivatives","SOLF0:USTF0",1737659331427,0.02923207,248.54,248.5,0.0276937]
["bitfinex-derivatives","SOLF0:USTF0",1737659332628,0.02923207,248.54,248.53,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1737659333123,2.5284,248.67,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659333421,4.0202,248.66,248.58,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737659334024,4.0204,248.64,248.52,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659334226,4.05031411,248.64,248.6,0.03045898]
["bitfinex-derivatives","SOLF0:USTF0",1737659334423,0.02991411,248.64,248.6,0.03045898]
["bitfinex-derivatives","SOLF0:USTF0",1737659336529,4.0209,248.61,248.6,0.03045898]
["bitfinex-derivatives","SOLF0:USTF0",1737659336722,0.02991411,248.64,248.48,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659337031,14.92468392,248.67,248.48,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659337329,3.75359419,248.66,248.48,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659337529,1.62389419,248.65,248.48,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659337733,4.0209,248.61,248.55,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737659337922,0.02774391,248.59,248.54,0.02905244]
["bitfinex-derivatives","SOLF0:USTF0",1737659338330,0.02774391,248.59,248.55,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737659338526,0.02774391,248.59,248.54,0.02905244]
["bitfinex-derivatives","SOLF0:USTF0",1737659339336,0.02774391,248.59,248.55,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737659341029,0.02774391,248.59,248.54,0.02905244]
["bitfinex-derivatives","SOLF0:USTF0",1737659341230,2.0723,248.72,248.56,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659341426,5.64404279,248.71,248.6,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659341726,4.0194,248.71,248.6,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659342435,0.02584317,248.68,248.63,0.02758637]
["bitfinex-derivatives","SOLF0:USTF0",1737659342632,2.061,248.8,248.64,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659342838,1.62527478,248.79,248.73,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659343127,5.39780004,248.83,248.73,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659343340,2.061,248.88,248.73,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659343636,5.5167314,248.87,248.69,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659343834,0.02793947,248.83,248.78,0.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1737659344038,1.62466575,248.82,248.78,0.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1737659344241,1.62466575,248.81,248.78,0.02992317]
["bitfinex-derivatives","SOLF0:USTF0",1737659344540,1.62466575,248.8,248.65,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659344744,1.62286969,248.79,248.61,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659344932,4.13836969,248.78,248.64,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737659345132,1.62286969,248.77,248.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737659345440,1.62187824,248.76,248.65,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737659345632,1.62186803,248.75,248.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737659345944,0.03066795,248.7,248.66,0.02928529]
["bitfinex-derivatives","SOLF0:USTF0",1737659350045,0.03066795,248.7,248.68,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737659350646,0.03066795,248.7,248.69,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737659350938,2.1779,248.87,248.69,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659351139,2.1779,248.87,248.64,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659351140,1.62214087,248.86,248.78,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659351442,4.7783,248.93,248.78,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659351642,1.62214681,248.92,248.78,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659351845,1.62214681,248.91,248.82,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659352041,0.02656388,248.87,248.86,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659352241,5.41038335,248.97,248.86,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659352442,1.62173814,248.96,248.9,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659352742,5.41038335,248.97,248.94,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659352944,4.92478335,248.97,248.91,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737659353143,16.21055005,248.98,248.95,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659353543,0.02764698,248.96,248.95,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659353736,16.21055005,248.98,248.95,14.92468392]
["bitfinex-derivatives","SOLF0:USTF0",1737659353941,16.21055005,248.98,248.96,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659354139,43.28306681,249.0,248.96,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659354337,36.76879389,249.08,248.99,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659354538,121.81960467,249.05,249.04,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659354739,4.0116,249.19,249.04,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659354942,1.59016092,249.18,249.1,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659355247,0.02765538,249.14,249.06,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659355444,0.02765538,249.14,249.12,0.02720308]
["bitfinex-derivatives","SOLF0:USTF0",1737659356347,0.02765538,249.14,248.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737659356348,0.02765538,249.14,248.98,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659356544,1.58357247,249.13,248.98,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659356841,1.58357247,249.12,248.98,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659357037,1.58357247,249.11,248.98,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659357346,4.0141,249.03,248.94,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659357945,0.02722006,249.01,248.96,0.02737052]
["bitfinex-derivatives","SOLF0:USTF0",1737659358241,24.12360464,249.16,248.94,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659358445,0.02840269,249.01,248.96,0.0264954]
["bitfinex-derivatives","SOLF0:USTF0",1737659358646,24.12360464,249.16,248.94,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659358845,24.12360464,249.16,248.91,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737659358846,0.0263684,249.01,248.98,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659359040,2.1071,249.19,248.98,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659359240,4.0124,249.14,249.04,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659359437,0.02979212,249.11,249.04,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659359644,0.02979212,249.11,249.08,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659359844,24.12360464,249.34,249.08,28.34360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659360045,24.12360464,249.34,249.13,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659360450,4.0108,249.24,249.13,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659360856,4.0104,249.26,249.17,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659361048,4.0104,249.26,249.08,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1737659361049,1.51878086,249.25,249.12,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659361348,0.02693922,249.2,249.15,0.0261078]
["bitfinex-derivatives","SOLF0:USTF0",1737659361554,4.0118,249.18,249.15,0.0261078]
["bitfinex-derivatives","SOLF0:USTF0",1737659361753,2.1397,249.23,249.08,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659361954,0.02894499,249.19,249.14,0.02697049]
["bitfinex-derivatives","SOLF0:USTF0",1737659362148,0.02894499,249.19,249.03,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659362354,1.51707187,249.18,249.03,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659362654,4.0125,249.13,249.03,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659362847,2.1397,249.23,249.07,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659363047,1.51632709,249.22,249.11,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659363254,0.03039485,249.17,249.13,0.02789354]
["bitfinex-derivatives","SOLF0:USTF0",1737659364254,4.0123,249.15,249.13,0.02789354]
["bitfinex-derivatives","SOLF0:USTF0",1737659368150,2.3817,249.16,248.99,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659368352,1.51220958,249.15,248.95,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659368552,1.51220958,249.14,249.02,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737659368749,2.3817,249.16,249.02,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737659368957,1.51182478,249.15,249.02,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737659369159,2.3817,249.16,249.02,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737659369352,0.02603132,249.11,249.06,0.02927953]
["bitfinex-derivatives","SOLF0:USTF0",1737659371861,4.0132,249.09,249.06,0.02927953]
["bitfinex-derivatives","SOLF0:USTF0",1737659372962,4.03893132,249.11,249.06,0.02927953]
["bitfinex-derivatives","SOLF0:USTF0",1737659373163,0.02603132,249.11,249.06,0.02927953]
["bitfinex-derivatives","SOLF0:USTF0",1737659373362,0.02603132,249.11,249.07,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737659373562,0.02603132,249.11,249.06,0.02927953]
["bitfinex-derivatives","SOLF0:USTF0",1737659373965,0.02603132,249.11,249.08,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737659374356,0.02603132,249.11,249.06,0.02927953]
["bitfinex-derivatives","SOLF0:USTF0",1737659375161,0.02603132,249.11,249.1,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1737659376662,6.6051,249.33,249.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737659376862,0.7371496,249.32,249.2,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659377167,6.6051,249.33,249.2,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659377664,0.03035487,249.29,249.24,0.02909078]
["bitfinex-derivatives","SOLF0:USTF0",1737659378065,4.04025487,249.29,249.24,0.02909078]
["bitfinex-derivatives","SOLF0:USTF0",1737659378364,0.03035487,249.29,249.24,4.03979078]
["bitfinex-derivatives","SOLF0:USTF0",1737659378559,0.03035487,249.29,249.24,0.02909078]
["bitfinex-derivatives","SOLF0:USTF0",1737659380060,0.03035487,249.29,249.24,24.15269542]
["bitfinex-derivatives","SOLF0:USTF0",1737659381067,0.03035487,249.29,249.27,4.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737659381373,0.03035487,249.29,249.24,24.15269542]
["bitfinex-derivatives","SOLF0:USTF0",1737659381565,44.34286051,249.59,249.24,24.15269542]
["bitfinex-derivatives","SOLF0:USTF0",1737659381763,4.0086,249.37,249.29,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737659382266,4.4094,249.47,249.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737659382566,24.12360464,249.43,249.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737659382766,4.0099,249.3,249.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737659382970,0.02628954,249.38,249.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737659383168,0.73689439,249.41,249.32,0.02865085]
["bitfinex-derivatives","SOLF0:USTF0",1737659383371,0.02732746,249.34,249.32,0.02865085]
["bitfinex-derivatives","SOLF0:USTF0",1737659383669,0.73689439,249.41,249.25,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1737659383869,0.0306568,249.35,249.2,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659384169,4.0103,249.27,249.21,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737659384368,24.12360464,249.39,249.16,24.12360464]
["bitfinex-derivatives","SOLF0:USTF0",1737659384868,0.02804565,249.3,249.25,0.02975636]
["bitfinex-derivatives","SOLF0:USTF0",1737659385463,4.0105,249.26,249.25,0.02975636]
["bitfinex-derivatives","SOLF0:USTF0",1737659393168,4.0105,249.26,249.25,5.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659395175,0.73731594,249.26,249.08,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659395471,14.82249291,249.19,249.08,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659395676,2.0229,249.18,249.08,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659395875,4.0131,249.09,249.08,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659396276,4.0131,249.09,249.06,0.02996343]
["bitfinex-derivatives","SOLF0:USTF0",1737659396776,0.02934321,249.11,249.06,0.02996343]
["bitfinex-derivatives","SOLF0:USTF0",1737659396979,0.02934321,249.11,249.08,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737659397473,0.02934321,249.11,249.06,0.02996343]
["bitfinex-derivatives","SOLF0:USTF0",1737659397671,0.02934321,249.11,249.1,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737659397867,4.5759,249.24,249.1,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659399072,0.02537243,249.19,249.15,0.03001165]
["bitfinex-derivatives","SOLF0:USTF0",1737659400077,4.012,249.16,249.15,0.03001165]
["bitfinex-derivatives","SOLF0:USTF0",1737659400377,0.02537243,249.19,249.01,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659400573,4.0131,249.09,249.03,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737659400778,4.0131,249.09,249.01,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659401482,0.02854044,249.07,249.03,0.02556437]
["bitfinex-derivatives","SOLF0:USTF0",1737659402779,0.02854044,249.07,249.03,4.03966437]
["bitfinex-derivatives","SOLF0:USTF0",1737659403182,0.02854044,249.07,249.06,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737659403577,4.5759,249.24,249.03,0.02556437]
["bitfinex-derivatives","SOLF0:USTF0",1737659403778,4.5759,249.24,249.06,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659404073,4.5759,249.24,249.1,4.0128]
["bitfinex-derivatives","SOLF0:USTF0",1737659404783,0.02972717,249.19,248.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737659404984,14.82249291,249.2,248.97,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737659405283,14.82249291,249.2,249.03,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737659405985,0.02844556,249.14,249.09,0.02909219]
["bitfinex-derivatives","SOLF0:USTF0",1737659406783,4.0141,249.03,248.92,136.34158051]
["bitfinex-derivatives","SOLF0:USTF0",1737659406993,2.0686,249.13,248.92,136.34158051]
["bitfinex-derivatives","SOLF0:USTF0",1737659407188,2.0686,249.13,248.96,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659407388,2.5032,249.12,248.96,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659407892,0.02673958,249.06,249.02,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1737659408888,4.0141,249.03,249.02,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1737659410388,0.02673958,249.06,249.02,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1737659410595,4.0139,249.05,249.02,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1737659410789,0.02673958,249.06,249.02,0.03037942]
["bitfinex-derivatives","SOLF0:USTF0",1737659411491,4.0119,249.17,249.04,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659411796,2.561,249.2,249.09,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659412294,2.0612,249.26,249.13,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659412498,2.0612,249.26,249.17,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659412689,0.02719058,249.22,249.21,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737659412887,0.02719058,249.22,249.17,0.02614244]
["bitfinex-derivatives","SOLF0:USTF0",1737659413094,14.82249291,249.31,249.09,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659413293,0.02884658,249.22,249.17,0.03089287]
["bitfinex-derivatives","SOLF0:USTF0",1737659413887,4.0113,249.21,249.17,0.03089287]
["bitfinex-derivatives","SOLF0:USTF0",1737659415197,0.02884658,249.22,249.17,0.03089287]
["bitfinex-derivatives","SOLF0:USTF0",1737659415691,0.02884658,249.22,249.19,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737659415896,0.02884658,249.22,249.17,14.85338578]
["bitfinex-derivatives","SOLF0:USTF0",1737659417597,0.02884658,249.22,249.2,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1737659418298,0.02884658,249.22,249.21,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659420201,14.82249291,249.47,249.29,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1737659420501,4.0088,249.36,249.28,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659420899,2.1112,249.46,249.28,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659421295,0.03007217,249.39,249.35,0.02632104]
["bitfinex-derivatives","SOLF0:USTF0",1737659421901,4.0088,249.36,249.35,0.02632104]
["bitfinex-derivatives","SOLF0:USTF0",1737659422503,4.0086,249.38,249.35,0.02632104]
["bitfinex-derivatives","SOLF0:USTF0",1737659422702,0.03007217,249.39,249.35,0.02632104]
["bitfinex-derivatives","SOLF0:USTF0",1737659423994,0.03007217,249.39,249.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737659424198,14.82249291,249.42,249.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737659424403,4.0104,249.26,249.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737659424698,14.82249291,249.42,249.24,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1737659424897,4.0111,249.22,249.16,18.83449291]
["bitfinex-derivatives","SOLF0:USTF0",1737659425100,0.02771486,249.35,249.16,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659425404,4.0118,249.18,249.12,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659425706,14.82249291,249.34,249.12,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659425903,4.6612,249.33,249.12,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659426300,4.0119,249.17,249.1,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659426501,0.02860219,249.25,249.1,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659426701,14.82249291,249.3,249.11,0.02944501]
["bitfinex-derivatives","SOLF0:USTF0",1737659426904,4.0118,249.18,249.11,4.04214501]
["bitfinex-derivatives","SOLF0:USTF0",1737659427103,0.03029358,249.2,249.12,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659427404,4.04169358,249.2,249.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737659427605,0.03029358,249.2,249.12,14.85015012]
["bitfinex-derivatives","SOLF0:USTF0",1737659427905,0.03029358,249.2,249.14,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737659428699,0.03029358,249.2,249.12,14.85015012]
["bitfinex-derivatives","SOLF0:USTF0",1737659428904,0.03029358,249.2,249.12,18.86275012]
["bitfinex-derivatives","SOLF0:USTF0",1737659429504,0.03029358,249.2,249.13,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737659430407,0.03029358,249.2,249.12,14.85015012]
["bitfinex-derivatives","SOLF0:USTF0",1737659430607,0.03029358,249.2,249.12,0.02765721]
["bitfinex-derivatives","SOLF0:USTF0",1737659431401,4.0117,249.18,249.12,0.02765721]
["bitfinex-derivatives","SOLF0:USTF0",1737659431611,0.03029358,249.2,249.12,0.02765721]
["bitfinex-derivatives","SOLF0:USTF0",1737659431913,4.0123,249.14,249.12,0.02765721]
["bitfinex-derivatives","SOLF0:USTF0",1737659432206,14.82249291,249.17,248.98,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659432413,4.0127,249.12,248.98,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659432609,14.82249291,249.17,248.98,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659432802,4.6272,249.19,248.98,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659433311,4.0136,249.06,249.0,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737659433514,4.0136,249.06,248.95,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659433812,4.0136,249.06,249.01,0.02614412]
["bitfinex-derivatives","SOLF0:USTF0",1737659434011,0.03040825,249.03,249.02,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737659434314,4.0133,249.08,249.02,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737659434514,0.03088149,249.05,249.0,0.02559314]
["bitfinex-derivatives","SOLF0:USTF0",1737659434805,4.6272,249.19,248.95,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659435009,2.10018967,249.05,249.0,0.02725189]
["bitfinex-derivatives","SOLF0:USTF0",1737659435306,2.3983,249.04,248.94,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659436006,2.3983,249.04,248.84,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659436406,0.02722341,248.97,248.84,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659436912,0.02722341,248.97,248.82,165.69467865]
["bitfinex-derivatives","SOLF0:USTF0",1737659437312,4.0156,248.94,248.82,169.71207865]
["bitfinex-derivatives","SOLF0:USTF0",1737659437512,1.9748,248.96,248.82,165.69467865]
["bitfinex-derivatives","SOLF0:USTF0",1737659437915,0.02531241,248.93,248.82,165.69467865]
["bitfinex-derivatives","SOLF0:USTF0",1737659438104,4.0163,248.9,248.82,165.69467865]
["bitfinex-derivatives","SOLF0:USTF0",1737659438308,4.0163,248.9,248.83,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737659438914,0.02531241,248.93,248.83,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737659439112,4.0164,248.89,248.83,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737659439712,4.0164,248.89,248.81,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737659439907,1.9748,248.96,248.76,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659440112,0.03052223,248.87,248.72,125.28561201]
["bitfinex-derivatives","SOLF0:USTF0",1737659440412,14.82249291,248.9,248.72,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659440610,0.02823478,248.82,248.72,110.4631191]
["bitfinex-derivatives","SOLF0:USTF0",1737659441012,4.0179,248.8,248.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737659442011,4.0177,248.81,248.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737659442218,4.0177,248.81,248.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737659442515,2.4151,248.89,248.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737659442816,2.4151,248.89,248.68,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659442817,0.02835347,248.8,248.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737659443319,0.02835347,248.8,248.76,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659443512,2.134,248.95,248.84,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737659443708,2.134,248.95,248.81,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659443709,4.7413,248.95,248.81,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659444316,4.7413,248.95,248.83,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737659444615,0.02672587,248.91,248.87,0.02585496]
["bitfinex-derivatives","SOLF0:USTF0",1737659445017,4.0162,248.9,248.87,0.02585496]
["bitfinex-derivatives","SOLF0:USTF0",1737659445615,0.02672587,248.91,248.87,0.02585496]
["bitfinex-derivatives","SOLF0:USTF0",1737659447119,4.0163,248.9,248.87,0.02585496]
["bitfinex-derivatives","SOLF0:USTF0",1737659447318,0.02672587,248.91,248.87,0.02585496]
["bitfinex-derivatives","SOLF0:USTF0",1737659448719,0.02672587,248.91,248.9,4.0162]
["bitfinex-derivatives","SOLF0:USTF0",1737659449020,6.7692,249.01,248.89,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659449514,4.0146,249.0,248.93,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737659449720,6.7692,249.01,248.93,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737659449917,4.0159,248.92,248.86,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737659450318,0.02601339,248.99,248.85,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659450517,6.7692,249.01,248.87,0.02640201]
["bitfinex-derivatives","SOLF0:USTF0",1737659450713,0.02670192,248.94,248.87,0.02640201]
["bitfinex-derivatives","SOLF0:USTF0",1737659451718,4.0161,248.91,248.87,0.02640201]
["bitfinex-derivatives","SOLF0:USTF0",1737659452418,4.0164,248.89,248.87,0.02640201]
["bitfinex-derivatives","SOLF0:USTF0",1737659452720,0.02670192,248.94,248.87,0.02640201]
["bitfinex-derivatives","SOLF0:USTF0",1737659453113,4.0165,248.88,248.87,0.02640201]
["bitfinex-derivatives","SOLF0:USTF0",1737659453919,0.02670192,248.94,248.87,0.02640201]
["bitfinex-derivatives","SOLF0:USTF0",1737659454124,0.02670192,248.94,248.9,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737659454325,0.02670192,248.94,248.89,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659454719,0.02670192,248.94,248.93,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737659455025,14.82249291,249.14,248.93,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659455322,14.82249291,249.1,248.89,18.86249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659455522,14.82249291,249.06,248.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737659455723,4.0159,248.92,248.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737659455925,14.82249291,249.06,248.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737659456123,0.02805556,248.93,248.89,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737659456520,0.02805556,248.93,248.81,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659456521,14.82249291,249.06,248.85,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737659456727,0.02901109,248.93,248.89,0.02743734]
["bitfinex-derivatives","SOLF0:USTF0",1737659456927,14.82249291,249.06,248.89,0.02743734]
["bitfinex-derivatives","SOLF0:USTF0",1737659457224,0.02828137,248.93,248.85,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659457418,14.82249291,249.06,248.95,0.02815395]
["bitfinex-derivatives","SOLF0:USTF0",1737659457617,0.02753343,248.91,248.86,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737659457823,14.82249291,249.06,248.98,1.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659458023,14.82249291,249.06,248.85,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659459227,4.0155,248.94,248.93,0.02865729]
["bitfinex-derivatives","SOLF0:USTF0",1737659459418,0.03062934,248.98,248.83,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737659459621,4.7289,248.97,248.83,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1737659459916,4.7289,248.97,248.81,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659460427,8.025,249.13,248.89,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659460621,8.025,249.13,248.94,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659460622,4.7289,249.09,248.94,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659460829,4.0145,249.01,248.96,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737659461026,4.7289,249.09,248.94,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659461322,19.55139291,249.09,248.88,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659461825,4.0154,248.95,248.91,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737659462020,19.55139291,249.09,248.91,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737659462021,19.55139291,249.09,248.91,0.02884665]
["bitfinex-derivatives","SOLF0:USTF0",1737659462227,0.02827827,248.95,248.88,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659462423,19.55139291,249.09,248.88,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659462424,4.0136,249.06,248.98,0.02882276]
["bitfinex-derivatives","SOLF0:USTF0",1737659462622,19.55139291,249.09,248.88,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659462823,0.02875108,249.04,249.0,0.02970667]
["bitfinex-derivatives","SOLF0:USTF0",1737659463018,4.0144,249.01,249.0,6.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737659466327,2.0809,249.03,248.74,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659466529,4.0181,248.78,248.77,138.07889888]
["bitfinex-derivatives","SOLF0:USTF0",1737659466729,14.82249291,248.96,248.77,138.07889888]
["bitfinex-derivatives","SOLF0:USTF0",1737659466928,4.6829,248.95,248.77,138.07889888]
["bitfinex-derivatives","SOLF0:USTF0",1737659467431,4.6829,248.95,248.8,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737659467630,0.02589916,248.88,248.84,0.02388571]
["bitfinex-derivatives","SOLF0:USTF0",1737659467933,4.017,248.85,248.84,0.02388571]
["bitfinex-derivatives","SOLF0:USTF0",1737659470033,0.02589916,248.88,248.84,0.02388571]
["bitfinex-derivatives","SOLF0:USTF0",1737659470434,0.02589916,248.88,248.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737659470631,0.02589916,248.88,248.84,0.02388571]
["bitfinex-derivatives","SOLF0:USTF0",1737659470931,4.7268,249.02,248.84,0.02388571]
["bitfinex-derivatives","SOLF0:USTF0",1737659471133,4.7268,249.02,248.82,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659471327,4.016,248.91,248.86,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737659471631,4.7268,249.02,248.82,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659471827,0.02666997,248.89,248.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737659472028,4.7268,249.02,248.86,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659472236,0.03018458,248.89,248.86,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659472430,4.015,248.98,248.89,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737659472733,4.7268,249.02,248.89,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737659472734,0.02962819,248.9,248.89,4.0163]
["bitfinex-derivatives","SOLF0:USTF0",1737659473032,0.02961564,248.92,248.91,0.03017792]
["bitfinex-derivatives","SOLF0:USTF0",1737659473233,4.0154,248.95,248.86,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659473432,0.02961896,248.94,248.89,0.02996827]
["bitfinex-derivatives","SOLF0:USTF0",1737659474033,4.04531896,248.94,248.89,0.02996827]
["bitfinex-derivatives","SOLF0:USTF0",1737659474435,0.02961896,248.94,248.89,0.02996827]
["bitfinex-derivatives","SOLF0:USTF0",1737659474631,4.0162,248.9,248.89,6.827e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659474831,0.02961896,248.94,248.86,105.29785893]
["bitfinex-derivatives","SOLF0:USTF0",1737659475029,2.4762,248.89,248.86,105.29785893]
["bitfinex-derivatives","SOLF0:USTF0",1737659475334,4.0167,248.87,248.86,105.29785893]
["bitfinex-derivatives","SOLF0:USTF0",1737659475529,2.4762,248.89,248.75,138.07889888]
["bitfinex-derivatives","SOLF0:USTF0",1737659476034,0.02950085,248.84,248.75,138.07889888]
["bitfinex-derivatives","SOLF0:USTF0",1737659476231,4.018,248.79,248.75,138.07889888]
["bitfinex-derivatives","SOLF0:USTF0",1737659477338,4.0184,248.77,248.75,138.07889888]
["bitfinex-derivatives","SOLF0:USTF0",1737659477737,4.0184,248.77,248.73,165.69467865]
["bitfinex-derivatives","SOLF0:USTF0",1737659478342,0.02899389,248.78,248.73,165.69467865]
["bitfinex-derivatives","SOLF0:USTF0",1737659479442,0.02899389,248.78,248.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737659480546,0.02899389,248.78,248.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737659480841,0.02899389,248.78,248.74,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659481743,0.02899389,248.78,248.77,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737659481943,4.0163,248.9,248.74,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659482142,4.0163,248.9,248.78,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659482746,4.0163,248.9,248.82,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737659483144,0.02949891,248.88,248.84,0.03054165]
["bitfinex-derivatives","SOLF0:USTF0",1737659484650,4.0169,248.86,248.84,0.03054165]
["bitfinex-derivatives","SOLF0:USTF0",1737659484948,0.02949891,248.88,248.84,0.03054165]
["bitfinex-derivatives","SOLF0:USTF0",1737659485743,0.02949891,248.88,248.87,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737659485947,9.891e-05,248.88,248.87,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737659486250,2.6217,249.0,248.95,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1737659486452,2.007,249.03,248.9,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659486643,2.5289,249.07,248.9,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659487243,0.02714785,249.01,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659489446,4.04164785,249.01,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659489852,0.02714785,249.01,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659490146,4.0148,248.99,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659490752,0.02714785,249.01,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659493054,4.04164785,249.01,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659493255,0.02714785,249.01,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659493955,4.0149,248.98,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659494452,4.015,248.97,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659496655,0.02714785,249.01,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659497157,4.015,248.97,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659498459,0.02714785,249.01,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659499056,0.02714785,249.01,248.97,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737659499262,0.02714785,249.01,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659500562,4.015,248.97,248.96,0.02546403]
["bitfinex-derivatives","SOLF0:USTF0",1737659501655,14.82249291,249.0,248.79,0.2924]
["bitfinex-derivatives","SOLF0:USTF0",1737659501850,14.82249291,249.0,248.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737659502054,22.85059291,249.04,248.8,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737659502253,4.016,248.91,248.85,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659502757,0.02920228,248.9,248.86,0.02796429]
["bitfinex-derivatives","SOLF0:USTF0",1737659503460,4.04540228,248.9,248.86,0.02796429]
["bitfinex-derivatives","SOLF0:USTF0",1737659504659,4.04540228,248.9,248.86,111.32125532]
["bitfinex-derivatives","SOLF0:USTF0",1737659505355,0.02920228,248.9,248.86,111.32125532]
["bitfinex-derivatives","SOLF0:USTF0",1737659505560,4.0167,248.87,248.86,111.32125532]
["bitfinex-derivatives","SOLF0:USTF0",1737659507061,4.0167,248.87,248.86,0.02796429]
["bitfinex-derivatives","SOLF0:USTF0",1737659507958,0.02920228,248.9,248.86,0.02796429]
["bitfinex-derivatives","SOLF0:USTF0",1737659507959,0.02920228,248.9,248.87,4.0165]
["bitfinex-derivatives","SOLF0:USTF0",1737659508256,0.02920228,248.9,248.86,14.8504572]
["bitfinex-derivatives","SOLF0:USTF0",1737659508860,0.02920228,248.9,248.86,0.02796429]
["bitfinex-derivatives","SOLF0:USTF0",1737659509862,4.0164,248.89,248.86,0.02796429]
["bitfinex-derivatives","SOLF0:USTF0",1737659510060,0.02920228,248.9,248.86,0.02796429]
["bitfinex-derivatives","SOLF0:USTF0",1737659511361,2.2095,249.03,248.86,14.8504572]
["bitfinex-derivatives","SOLF0:USTF0",1737659511558,2.2095,249.03,248.91,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659511762,4.0145,249.01,248.94,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737659511964,2.2095,249.03,248.94,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737659512463,2.2095,249.03,248.91,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659512664,0.02619035,249.01,248.96,0.02591851]
["bitfinex-derivatives","SOLF0:USTF0",1737659513061,0.02619035,249.01,248.96,4.04101851]
["bitfinex-derivatives","SOLF0:USTF0",1737659513760,0.02619035,249.01,248.96,0.02591851]
["bitfinex-derivatives","SOLF0:USTF0",1737659514567,4.015,248.97,248.96,0.02591851]
["bitfinex-derivatives","SOLF0:USTF0",1737659518661,0.02619035,249.01,248.84,126.11578394]
["bitfinex-derivatives","SOLF0:USTF0",1737659518859,2.7243,248.96,248.84,111.29329103]
["bitfinex-derivatives","SOLF0:USTF0",1737659519165,4.0168,248.86,248.84,111.29329103]
["bitfinex-derivatives","SOLF0:USTF0",1737659519666,4.017,248.85,248.84,111.29329103]
["bitfinex-derivatives","SOLF0:USTF0",1737659520668,4.0171,248.84,248.83,0.02654068]
["bitfinex-derivatives","SOLF0:USTF0",1737659521264,0.02647175,248.87,248.83,0.02654068]
["bitfinex-derivatives","SOLF0:USTF0",1737659524272,0.02647175,248.87,248.86,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737659525965,2.1145,249.03,248.94,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737659526169,2.7203,249.02,248.9,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659526464,2.7203,249.02,248.94,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659526965,2.1534,249.11,248.96,0.02689452]
["bitfinex-derivatives","SOLF0:USTF0",1737659527166,2.1534,249.11,248.94,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659527167,0.03039483,249.0,248.98,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659527360,4.8348,249.1,249.01,0.02606464]
["bitfinex-derivatives","SOLF0:USTF0",1737659527561,4.8348,249.1,249.02,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737659527761,0.02753372,249.08,249.02,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737659528371,0.02753372,249.08,249.01,0.02606464]
["bitfinex-derivatives","SOLF0:USTF0",1737659529065,0.02753372,249.08,249.04,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737659529672,0.02753372,249.08,249.06,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737659530074,0.02753372,249.08,249.02,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659530470,0.02753372,249.08,249.05,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1737659531270,0.02753372,249.08,249.06,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659531471,4.0114,249.2,249.06,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659531671,4.8528,249.22,249.1,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659531874,4.0114,249.2,249.1,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659532074,4.8528,249.22,249.1,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659532267,4.8528,249.22,249.06,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659532473,4.8528,249.22,249.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737659532675,0.0271646,249.16,249.12,0.0289932]
["bitfinex-derivatives","SOLF0:USTF0",1737659533076,4.0125,249.14,249.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737659533376,0.0271646,249.16,249.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737659533570,4.0128,249.11,249.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737659534275,0.02562478,249.1,249.06,0.02694324]
["bitfinex-derivatives","SOLF0:USTF0",1737659534475,4.0125,249.13,249.06,0.02694324]
["bitfinex-derivatives","SOLF0:USTF0",1737659534675,0.02979452,249.1,249.06,0.02694324]
["bitfinex-derivatives","SOLF0:USTF0",1737659535272,0.02979452,249.1,248.98,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659535473,14.82249291,249.16,248.98,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659535876,14.82249291,249.16,248.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737659536173,14.82249291,249.12,248.9,18.72249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659536475,0.02779301,249.03,248.99,0.02604726]
["bitfinex-derivatives","SOLF0:USTF0",1737659536668,1.9783,249.11,248.99,0.02604726]
["bitfinex-derivatives","SOLF0:USTF0",1737659536867,0.03031279,249.03,248.99,0.02604726]
["bitfinex-derivatives","SOLF0:USTF0",1737659537274,4.0145,249.01,248.99,0.02604726]
["bitfinex-derivatives","SOLF0:USTF0",1737659537474,0.03031279,249.03,248.99,0.02604726]
["bitfinex-derivatives","SOLF0:USTF0",1737659538076,4.04451279,249.03,248.99,0.02604726]
["bitfinex-derivatives","SOLF0:USTF0",1737659538474,0.03031279,249.03,248.99,0.02604726]
["bitfinex-derivatives","SOLF0:USTF0",1737659538679,4.0151,248.97,248.9,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659539675,2.6446,249.1,248.9,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659539874,4.0154,248.95,248.91,0.02815091]
["bitfinex-derivatives","SOLF0:USTF0",1737659540074,4.0154,248.95,248.9,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659540273,0.02780151,248.95,248.91,0.02575444]
["bitfinex-derivatives","SOLF0:USTF0",1737659541472,4.0155,248.94,248.91,0.02575444]
["bitfinex-derivatives","SOLF0:USTF0",1737659542179,0.02780151,248.95,248.91,0.02575444]
["bitfinex-derivatives","SOLF0:USTF0",1737659542380,4.0159,248.92,248.91,0.02575444]
["bitfinex-derivatives","SOLF0:USTF0",1737659542575,4.0159,248.92,248.82,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659542576,0.02780151,248.95,248.82,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659542783,4.0168,248.86,248.82,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659542981,2.5953,248.94,248.82,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659543485,4.017,248.85,248.78,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737659543679,0.02881762,248.9,248.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737659543880,4.0164,248.89,248.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1737659544182,0.02622334,248.86,248.77,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659545176,4.0178,248.8,248.77,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659545574,4.0178,248.8,248.76,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659549575,0.03021246,248.81,248.76,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659550180,4.0166,248.88,248.76,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659550386,2.179,248.92,248.84,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659550577,4.0164,248.9,248.84,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659551189,0.02536538,248.89,248.85,0.02953175]
["bitfinex-derivatives","SOLF0:USTF0",1737659551483,4.04186538,248.89,248.85,0.02953175]
["bitfinex-derivatives","SOLF0:USTF0",1737659552084,0.02536538,248.89,248.85,0.02953175]
["bitfinex-derivatives","SOLF0:USTF0",1737659554385,0.02536538,248.89,248.87,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737659554682,0.02536538,248.89,248.85,0.02953175]
["bitfinex-derivatives","SOLF0:USTF0",1737659555183,4.0167,248.87,248.85,0.02953175]
["bitfinex-derivatives","SOLF0:USTF0",1737659555787,4.04186538,248.89,248.85,0.02953175]
["bitfinex-derivatives","SOLF0:USTF0",1737659556687,0.02536538,248.89,248.85,0.02953175]
["bitfinex-derivatives","SOLF0:USTF0",1737659557288,0.02536538,248.89,248.85,4.04653175]
["bitfinex-derivatives","SOLF0:USTF0",1737659557885,0.02536538,248.89,248.85,0.02953175]
["bitfinex-derivatives","SOLF0:USTF0",1737659558688,0.02536538,248.89,248.86,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737659558892,0.02536538,248.89,248.85,0.02953175]
["bitfinex-derivatives","SOLF0:USTF0",1737659559083,0.02536538,248.89,248.87,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737659559481,0.02536538,248.89,248.85,0.02953175]
["bitfinex-derivatives","SOLF0:USTF0",1737659559686,4.2843,249.03,248.88,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659559882,2.4259,249.02,248.88,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659560785,0.03002746,248.97,248.93,0.02648817]
["bitfinex-derivatives","SOLF0:USTF0",1737659561092,2.4259,249.02,248.84,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659561289,4.016,248.92,248.84,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659561693,2.4259,249.02,248.84,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659562193,4.0157,248.94,248.91,0.02797605]
["bitfinex-derivatives","SOLF0:USTF0",1737659562394,0.02870268,248.95,248.91,0.02797605]
["bitfinex-derivatives","SOLF0:USTF0",1737659563095,0.02870268,248.95,248.94,4.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737659564392,2.1844,249.03,248.92,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659564595,4.5731,249.11,248.96,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659565286,4.0133,249.08,248.96,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659565595,0.02654351,249.06,249.04,4.0139]
["bitfinex-derivatives","SOLF0:USTF0",1737659565894,8.5861,249.11,249.0,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659566192,0.02615052,249.07,249.03,0.02542601]
["bitfinex-derivatives","SOLF0:USTF0",1737659567094,0.02615052,249.07,249.04,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659568194,0.02615052,249.07,249.05,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1737659569093,2.4954,249.18,249.08,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737659569297,2.4954,249.18,249.08,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659570295,0.02930807,249.15,249.11,0.03048249]
["bitfinex-derivatives","SOLF0:USTF0",1737659571192,0.02930807,249.15,249.02,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1737659571498,0.02930807,249.15,248.96,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659571701,2.4954,249.18,248.96,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659571996,4.0128,249.12,248.96,18.83769291]
["bitfinex-derivatives","SOLF0:USTF0",1737659572195,2.0189,249.11,248.96,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659572394,0.02840535,249.06,249.02,0.02551067]
["bitfinex-derivatives","SOLF0:USTF0",1737659573196,4.0141,249.03,249.02,0.02551067]
["bitfinex-derivatives","SOLF0:USTF0",1737659573494,2.2917,249.05,248.88,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659573699,2.2917,249.05,248.88,125.96518513]
["bitfinex-derivatives","SOLF0:USTF0",1737659573893,2.2917,249.05,248.88,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659574597,2.2917,249.05,248.88,125.96518513]
["bitfinex-derivatives","SOLF0:USTF0",1737659574797,0.02898601,248.99,248.94,0.03034618]
["bitfinex-derivatives","SOLF0:USTF0",1737659575197,0.02898601,248.99,248.97,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737659576501,0.02898601,248.99,248.96,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659576905,0.02898601,248.99,248.94,0.03034618]
["bitfinex-derivatives","SOLF0:USTF0",1737659577102,0.02898601,248.99,248.96,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659578606,0.02898601,248.99,248.94,0.03034618]
["bitfinex-derivatives","SOLF0:USTF0",1737659578804,4.0154,248.95,248.94,0.03034618]
["bitfinex-derivatives","SOLF0:USTF0",1737659580103,4.0152,248.97,248.94,0.03034618]
["bitfinex-derivatives","SOLF0:USTF0",1737659580303,0.02898601,248.99,248.94,0.03034618]
["bitfinex-derivatives","SOLF0:USTF0",1737659580606,4.0153,248.96,248.94,0.03034618]
["bitfinex-derivatives","SOLF0:USTF0",1737659581201,4.0154,248.95,248.94,0.03034618]
["bitfinex-derivatives","SOLF0:USTF0",1737659581398,0.02898601,248.99,248.84,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659581601,4.017,248.85,248.8,186.24269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659581800,4.017,248.85,248.8,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659582007,2.0725,248.98,248.8,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659582211,4.0172,248.84,248.8,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659582704,4.04407558,248.84,248.8,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659583313,0.02687558,248.84,248.75,18.58249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659583710,4.0175,248.83,248.75,18.58249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659584110,0.02687558,248.84,248.75,18.58249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659584414,4.0175,248.82,248.75,18.58249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659584805,4.0175,248.82,248.75,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659585412,0.02687558,248.84,248.7,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659585710,4.4679,248.83,248.67,125.96518513]
["bitfinex-derivatives","SOLF0:USTF0",1737659585908,0.02580107,248.79,248.67,125.96518513]
["bitfinex-derivatives","SOLF0:USTF0",1737659586508,4.0185,248.76,248.69,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737659586708,0.02580107,248.79,248.67,125.96518513]
["bitfinex-derivatives","SOLF0:USTF0",1737659586910,4.4679,248.83,248.67,125.96518513]
["bitfinex-derivatives","SOLF0:USTF0",1737659587209,0.02753407,248.75,248.7,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737659588712,0.02753407,248.75,248.67,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659589309,0.02753407,248.75,248.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737659591209,0.02753407,248.75,248.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737659591516,4.4679,248.83,248.71,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659591715,4.0168,248.87,248.79,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737659591911,4.334,248.95,248.79,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659592312,4.016,248.92,248.79,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659592513,4.334,248.95,248.83,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659592714,0.02571422,248.88,248.83,14.848254]
["bitfinex-derivatives","SOLF0:USTF0",1737659593715,0.02571422,248.88,248.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737659593916,0.02571422,248.88,248.83,14.848254]
["bitfinex-derivatives","SOLF0:USTF0",1737659594420,0.02571422,248.88,248.87,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659596518,0.02571422,248.88,248.83,0.02576109]
["bitfinex-derivatives","SOLF0:USTF0",1737659597118,4.0172,248.84,248.83,0.02576109]
["bitfinex-derivatives","SOLF0:USTF0",1737659598018,0.02571422,248.88,248.83,0.02576109]
["bitfinex-derivatives","SOLF0:USTF0",1737659599824,0.02571422,248.88,248.86,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659600015,0.02571422,248.88,248.87,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737659600915,0.02571422,248.88,248.86,18.83939291]
["bitfinex-derivatives","SOLF0:USTF0",1737659601515,0.02571422,248.88,248.87,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1737659602518,4.0156,248.95,248.86,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659602719,4.4023,249.06,248.93,4.0157]
["bitfinex-derivatives","SOLF0:USTF0",1737659602921,2.0656,249.05,248.9,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659603121,2.0656,249.05,248.86,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659603324,16.88809291,249.05,248.86,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659603717,0.02975285,248.98,248.93,0.03022203]
["bitfinex-derivatives","SOLF0:USTF0",1737659603926,16.88809291,249.05,248.82,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659604524,16.88809291,249.05,248.85,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737659604724,16.88809291,249.05,248.82,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659605126,0.02872775,248.96,248.91,0.02302626]
["bitfinex-derivatives","SOLF0:USTF0",1737659606225,4.0159,248.93,248.91,0.02302626]
["bitfinex-derivatives","SOLF0:USTF0",1737659606526,2.4705,248.95,248.91,0.02302626]
["bitfinex-derivatives","SOLF0:USTF0",1737659606726,2.0549,248.94,248.76,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659606926,2.0549,248.94,248.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737659607727,0.02622311,248.88,248.77,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737659607927,0.02622311,248.88,248.81,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659609025,0.02622311,248.88,248.84,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737659611431,0.02622311,248.88,248.81,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659611624,0.02622311,248.88,248.77,14.82249291]
["bitfinex-derivatives","SOLF0:USTF0",1737659611829,0.02622311,248.88,248.73,120.44003362]
["bitfinex-derivatives","SOLF0:USTF0",1737659612025,4.0173,248.84,248.73,120.44003362]
["bitfinex-derivatives","SOLF0:USTF0",1737659612229,0.03077696,248.83,248.73,120.44003362]
["bitfinex-derivatives","SOLF0:USTF0",1737659612431,4.35107696,248.83,248.73,120.44003362]
["bitfinex-derivatives","SOLF0:USTF0",1737659612831,4.35107696,248.83,248.74,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659613134,8.36857696,248.83,248.74,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659613636,4.35107696,248.83,248.74,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659613836,4.0182,248.78,248.74,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659614234,4.0182,248.78,248.7,18.89537843]
["bitfinex-derivatives","SOLF0:USTF0",1737659614734,0.02807806,248.76,248.7,18.89537843]
["bitfinex-derivatives","SOLF0:USTF0",1737659614931,2.0549,248.94,248.74,14.87597843]
["bitfinex-derivatives","SOLF0:USTF0",1737659615129,4.4347,248.91,248.74,14.87597843]
["bitfinex-derivatives","SOLF0:USTF0",1737659615835,4.0169,248.86,248.76,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737659616035,0.03084002,248.85,248.8,0.02807806]
["bitfinex-derivatives","SOLF0:USTF0",1737659616434,4.04784002,248.85,248.8,0.02807806]
["bitfinex-derivatives","SOLF0:USTF0",1737659617037,0.03084002,248.85,248.8,0.02807806]
["bitfinex-derivatives","SOLF0:USTF0",1737659619440,4.04784002,248.85,248.8,0.02807806]
["bitfinex-derivatives","SOLF0:USTF0",1737659620341,0.03084002,248.85,248.8,0.02807806]
["bitfinex-derivatives","SOLF0:USTF0",1737659622344,4.0177,248.81,248.8,0.02807806]
["bitfinex-derivatives","SOLF0:USTF0",1737659622845,0.03084002,248.85,248.8,0.02807806]
["bitfinex-derivatives","SOLF0:USTF0",1737659625045,4.04794002,248.85,248.8,0.02807806]
["bitfinex-derivatives","SOLF0:USTF0",1737659625442,0.03084002,248.85,248.8,0.02807806]
["bitfinex-derivatives","SOLF0:USTF0",1737659625746,0.03084002,248.85,248.82,14.87597843]
["bitfinex-derivatives","SOLF0:USTF0",1737659625945,2.0549,248.94,248.82,14.87597843]
["bitfinex-derivatives","SOLF0:USTF0",1737659626146,4.0158,248.93,248.82,14.87597843]
["bitfinex-derivatives","SOLF0:USTF0",1737659626448,2.0549,248.94,248.86,14.87597843]
["bitfinex-derivatives","SOLF0:USTF0",1737659626645,2.0549,248.94,248.88,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737659626946,2.0549,248.94,248.86,14.87597843]
["bitfinex-derivatives","SOLF0:USTF0",1737659627146,0.02583516,248.93,248.89,0.02964525]
["bitfinex-derivatives","SOLF0:USTF0",1737659627541,4.04203516,248.93,248.89,0.02964525]
["bitfinex-derivatives","SOLF0:USTF0",1737659627749,0.02583516,248.93,248.89,0.02964525]
["bitfinex-derivatives","SOLF0:USTF0",1737659629844,2.0863,249.02,248.9,14.87597843]
["bitfinex-derivatives","SOLF0:USTF0",1737659630338,6.1011,249.02,248.94,18.89177843]
["bitfinex-derivatives","SOLF0:USTF0",1737659630537,2.0863,249.02,248.94,18.89177843]
["bitfinex-derivatives","SOLF0:USTF0",1737659630737,2.0863,249.02,248.94,14.87597843]
["bitfinex-derivatives","SOLF0:USTF0",1737659631045,0.02623699,249.0,248.96,0.02737607]
["bitfinex-derivatives","SOLF0:USTF0",1737659633050,0.02623699,249.0,248.98,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737659634049,0.02623699,249.0,248.96,0.02737607]
["bitfinex-derivatives","SOLF0:USTF0",1737659635152,4.0154,248.98,248.96,0.02737607]
["bitfinex-derivatives","SOLF0:USTF0",1737659635450,0.02623699,249.0,248.96,0.02737607]
["bitfinex-derivatives","SOLF0:USTF0",1737659636653,0.02623699,249.0,248.97,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737659636845,0.02623699,249.0,248.96,0.02737607]
["bitfinex-derivatives","SOLF0:USTF0",1737659637053,0.02623699,249.0,248.99,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737659639449,0.02623699,249.0,248.96,0.02737607]
["bitfinex-derivatives","SOLF0:USTF0",1737659639654,0.02623699,249.0,248.85,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659639859,9.28588957,249.06,248.9,9.28588957]
["bitfinex-derivatives","SOLF0:USTF0",1737659640156,9.28588957,249.02,248.86,9.28588957]
["bitfinex-derivatives","SOLF0:USTF0",1737659640347,4.2538,249.01,248.86,9.28588957]
["bitfinex-derivatives","SOLF0:USTF0",1737659640957,0.02672952,248.96,248.91,0.02933489]
["bitfinex-derivatives","SOLF0:USTF0",1737659642160,0.02672952,248.96,248.91,4.04573489]
["bitfinex-derivatives","SOLF0:USTF0",1737659642355,0.02672952,248.96,248.91,0.02933489]
["bitfinex-derivatives","SOLF0:USTF0",1737659642551,0.02672952,248.96,248.92,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659642752,2.0738,249.16,248.92,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659643055,2.4762,249.12,249.04,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659643956,0.02588062,249.1,249.06,0.02719768]
["bitfinex-derivatives","SOLF0:USTF0",1737659644460,0.02588062,249.1,249.09,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737659648053,0.02588062,249.1,249.06,0.02719768]
["bitfinex-derivatives","SOLF0:USTF0",1737659650763,3.9632,249.23,249.06,0.02719768]
["bitfinex-derivatives","SOLF0:USTF0",1737659650956,3.9632,249.23,249.04,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659651159,4.0122,249.17,249.09,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737659651863,0.02610996,249.15,249.11,0.02822044]
["bitfinex-derivatives","SOLF0:USTF0",1737659653261,0.02610996,249.15,249.0,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659653460,3.9632,249.23,249.0,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659653764,4.0134,249.1,249.02,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737659654266,4.0137,249.09,249.02,4.0145]
["bitfinex-derivatives","SOLF0:USTF0",1737659654462,0.02815928,249.08,249.04,0.03077681]
["bitfinex-derivatives","SOLF0:USTF0",1737659654660,14.85728434,249.2,249.0,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1737659654857,4.014,249.07,249.04,0.02821721]
["bitfinex-derivatives","SOLF0:USTF0",1737659655061,14.85728434,249.16,248.96,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659655262,0.030504,249.08,249.03,0.02961631]
["bitfinex-derivatives","SOLF0:USTF0",1737659655458,4.0152,248.99,248.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737659655658,4.0152,248.99,248.92,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659655659,4.2444,249.07,248.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737659655863,14.85728434,249.04,248.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737659656265,4.2444,249.07,248.84,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737659656562,0.02765598,248.98,248.93,0.02792307]
["bitfinex-derivatives","SOLF0:USTF0",1737659657468,0.02765598,248.98,248.86,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737659658173,4.0164,248.92,248.86,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737659658370,14.85728434,248.99,248.74,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659658669,0.02690917,248.9,248.85,0.02422749]
["bitfinex-derivatives","SOLF0:USTF0",1737659658869,2.07720917,248.9,248.74,115.16179222]
["bitfinex-derivatives","SOLF0:USTF0",1737659659168,2.0503,248.9,248.74,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659659470,2.0503,248.9,248.74,115.16179222]
["bitfinex-derivatives","SOLF0:USTF0",1737659660169,0.02951636,248.84,248.74,115.16179222]
["bitfinex-derivatives","SOLF0:USTF0",1737659660967,4.0182,248.81,248.74,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737659661271,0.02951636,248.84,248.72,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737659661467,14.85728434,248.87,248.68,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659661668,4.0189,248.76,248.7,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737659662070,4.0186,248.78,248.7,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737659662262,4.0186,248.78,248.71,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737659662468,4.0186,248.78,248.68,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659663769,4.0189,248.76,248.7,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737659664271,0.0279762,248.8,248.68,18.87728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659664463,4.019,248.75,248.68,18.87728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659664663,0.0269984,248.76,248.6,18.57728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659664870,2.2635,248.74,248.6,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659665070,4.02,248.69,248.6,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659665269,0.02777066,248.69,248.57,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659665769,0.02777066,248.69,248.6,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659665970,0.02777066,248.69,248.57,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659665971,0.02777066,248.69,248.64,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659667269,0.02777066,248.69,248.6,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659668770,0.02777066,248.69,248.6,18.87858434]
["bitfinex-derivatives","SOLF0:USTF0",1737659669072,0.02777066,248.69,248.52,89.95728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659669272,2.2635,248.74,248.52,89.95728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659669467,4.0215,248.6,248.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737659669664,0.0255438,248.63,248.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737659670068,4.0214,248.61,248.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737659670264,0.0255438,248.63,248.54,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737659670664,0.0255438,248.63,248.48,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659670866,14.85728434,248.67,248.48,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659671072,0.0298582,248.58,248.48,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659671271,0.0298582,248.58,248.44,18.57728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659672175,0.0298582,248.58,248.44,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659673872,0.0298582,248.58,248.4,125.99997656]
["bitfinex-derivatives","SOLF0:USTF0",1737659674077,4.0237,248.46,248.4,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659674277,0.02537734,248.51,248.4,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659674477,14.85728434,248.59,248.4,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659674678,0.02807749,248.48,248.44,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659674875,2.3234,248.62,248.47,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659675071,4.0217,248.59,248.53,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737659675278,2.3234,248.62,248.52,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659675970,0.02879019,248.59,248.55,0.02582738]
["bitfinex-derivatives","SOLF0:USTF0",1737659676378,0.02879019,248.59,248.57,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737659676778,0.02879019,248.59,248.55,0.02582738]
["bitfinex-derivatives","SOLF0:USTF0",1737659681589,0.02879019,248.59,248.55,4.04802738]
["bitfinex-derivatives","SOLF0:USTF0",1737659683083,2.4935,248.74,248.56,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659683287,1.8817,248.73,248.6,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659684291,4.0207,248.65,248.64,0.02744467]
["bitfinex-derivatives","SOLF0:USTF0",1737659684489,0.03027669,248.69,248.56,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659684689,1.8817,248.73,248.56,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659685184,1.8817,248.73,248.51,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1737659685185,1.8817,248.73,248.6,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659685384,4.02,248.7,248.62,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1737659685784,0.02580557,248.68,248.64,0.02983463]
["bitfinex-derivatives","SOLF0:USTF0",1737659686688,4.04600557,248.68,248.64,0.02983463]
["bitfinex-derivatives","SOLF0:USTF0",1737659687089,0.02580557,248.68,248.64,0.02983463]
["bitfinex-derivatives","SOLF0:USTF0",1737659687991,4.0206,248.65,248.57,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737659688187,0.02580557,248.68,248.56,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659688391,1.8817,248.73,248.56,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659689192,0.02814674,248.67,248.56,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659689890,0.02814674,248.67,248.59,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737659689891,4.0209,248.64,248.59,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737659691392,4.04854674,248.67,248.64,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737659691592,4.0204,248.67,248.64,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737659692297,4.0204,248.67,248.62,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737659692497,4.0204,248.67,248.6,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659693194,4.0205,248.66,248.62,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737659693398,0.02636026,248.68,248.6,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659693901,0.02636026,248.68,248.57,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659694499,4.0218,248.58,248.57,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659695200,0.02932347,248.6,248.55,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659695501,4.0221,248.56,248.55,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659695902,0.02932347,248.6,248.55,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659696701,0.02932347,248.6,248.5,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659697505,0.02932347,248.6,248.52,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737659698802,0.02932347,248.6,248.52,115.16539222]
["bitfinex-derivatives","SOLF0:USTF0",1737659698803,4.0221,248.57,248.52,115.16539222]
["bitfinex-derivatives","SOLF0:USTF0",1737659699206,4.0221,248.57,248.53,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737659699804,4.0221,248.56,248.52,115.16539222]
["bitfinex-derivatives","SOLF0:USTF0",1737659700005,0.02932347,248.6,248.52,111.14269222]
["bitfinex-derivatives","SOLF0:USTF0",1737659700407,0.02932347,248.6,248.52,104.73009222]
["bitfinex-derivatives","SOLF0:USTF0",1737659700604,4.0226,248.53,248.52,93.55173476]
["bitfinex-derivatives","SOLF0:USTF0",1737659701505,4.0226,248.53,248.52,58.27023476]
["bitfinex-derivatives","SOLF0:USTF0",1737659701706,4.0226,248.53,248.52,31.42203476]
["bitfinex-derivatives","SOLF0:USTF0",1737659702007,4.0226,248.53,248.52,11.00693476]
["bitfinex-derivatives","SOLF0:USTF0",1737659702202,0.02956794,248.55,248.52,11.00693476]
["bitfinex-derivatives","SOLF0:USTF0",1737659702605,4.05146794,248.55,248.52,11.00693476]
["bitfinex-derivatives","SOLF0:USTF0",1737659702806,0.02956794,248.55,248.52,11.00693476]
["bitfinex-derivatives","SOLF0:USTF0",1737659703106,0.02956794,248.55,248.52,7.88063476]
["bitfinex-derivatives","SOLF0:USTF0",1737659703307,4.0222,248.53,248.52,7.88063476]
["bitfinex-derivatives","SOLF0:USTF0",1737659703802,4.0222,248.53,248.51,138.92836528]
["bitfinex-derivatives","SOLF0:USTF0",1737659703803,0.02956794,248.55,248.46,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737659704003,6.5449,248.59,248.46,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737659704204,0.02792326,248.53,248.46,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737659704607,0.02792326,248.53,248.48,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737659704806,0.02792326,248.53,248.43,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659705107,0.02792326,248.53,248.47,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659705307,5.39044631,248.72,248.51,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659705608,4.0196,248.69,248.55,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659705803,4.0196,248.69,248.52,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737659705804,5.39044631,248.72,248.52,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737659706208,4.0203,248.65,248.52,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737659706510,0.02948672,248.63,248.59,0.02792326]
["bitfinex-derivatives","SOLF0:USTF0",1737659706709,4.0211,248.6,248.59,2.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659706906,14.85728434,248.61,248.48,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737659707207,14.85728434,248.57,248.37,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1737659707405,14.85728434,248.53,248.32,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1737659707811,4.0235,248.45,248.32,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1737659708007,14.85728434,248.53,248.35,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737659708216,0.02631307,248.45,248.32,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1737659708413,0.02631307,248.45,248.35,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659708712,0.02631307,248.45,248.38,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737659708912,0.02631307,248.45,248.39,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659709113,4.1661,248.56,248.44,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737659709409,4.0225,248.52,248.39,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659710416,0.0285371,248.48,248.43,0.02631307]
["bitfinex-derivatives","SOLF0:USTF0",1737659710713,4.0223,248.53,248.43,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737659710915,0.02707571,248.48,248.43,4.30791307]
["bitfinex-derivatives","SOLF0:USTF0",1737659712709,0.02707571,248.48,248.43,0.02631307]
["bitfinex-derivatives","SOLF0:USTF0",1737659713611,4.0235,248.45,248.43,0.02631307]
["bitfinex-derivatives","SOLF0:USTF0",1737659713811,0.02707571,248.48,248.43,0.02631307]
["bitfinex-derivatives","SOLF0:USTF0",1737659714012,4.0235,248.45,248.43,0.02631307]
["bitfinex-derivatives","SOLF0:USTF0",1737659714915,0.02707571,248.48,248.43,0.02631307]
["bitfinex-derivatives","SOLF0:USTF0",1737659716417,4.05007571,248.48,248.43,0.02631307]
["bitfinex-derivatives","SOLF0:USTF0",1737659716617,0.02707571,248.48,248.43,0.02631307]
["bitfinex-derivatives","SOLF0:USTF0",1737659717210,4.0237,248.44,248.43,0.02631307]
["bitfinex-derivatives","SOLF0:USTF0",1737659718520,4.0237,248.44,248.43,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659720619,4.026,248.3,248.27,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1737659720813,14.85728434,248.44,248.23,134.70597654]
["bitfinex-derivatives","SOLF0:USTF0",1737659721020,14.85728434,248.44,248.23,115.8216922]
["bitfinex-derivatives","SOLF0:USTF0",1737659721216,14.85728434,248.4,248.23,115.8216922]
["bitfinex-derivatives","SOLF0:USTF0",1737659721420,4.1082,248.39,248.23,115.8216922]
["bitfinex-derivatives","SOLF0:USTF0",1737659721721,4.0263,248.28,248.23,115.8216922]
["bitfinex-derivatives","SOLF0:USTF0",1737659722017,4.0263,248.28,248.23,111.49848938]
["bitfinex-derivatives","SOLF0:USTF0",1737659722221,0.02960537,248.28,248.24,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737659722523,0.02960537,248.28,248.19,18.61728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659722719,0.02960537,248.28,248.23,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659722914,4.0253,248.34,248.27,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737659723119,4.1082,248.39,248.23,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659723819,4.1082,248.39,248.24,0.68798581]
["bitfinex-derivatives","SOLF0:USTF0",1737659724019,0.02618884,248.33,248.29,0.02959355]
["bitfinex-derivatives","SOLF0:USTF0",1737659724619,4.024,248.42,248.33,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737659724823,14.85728434,248.52,248.31,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659725117,4.0234,248.46,248.34,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737659725322,21.09008434,248.56,248.35,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659725517,6.2328,248.56,248.35,18.61728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659725714,0.03055067,248.48,248.47,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737659725914,4.1858,248.65,248.43,14.88809583]
["bitfinex-derivatives","SOLF0:USTF0",1737659726118,4.1858,248.65,248.47,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659726822,14.85728434,248.64,248.4,18.84058434]
["bitfinex-derivatives","SOLF0:USTF0",1737659727124,0.03058628,248.58,248.4,18.84058434]
["bitfinex-derivatives","SOLF0:USTF0",1737659727422,14.85728434,248.6,248.4,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737659727819,4.0231,248.48,248.4,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737659728213,0.03006379,248.46,248.42,0.02902036]
["bitfinex-derivatives","SOLF0:USTF0",1737659731122,4.0237,248.44,248.42,0.02902036]
["bitfinex-derivatives","SOLF0:USTF0",1737659732626,4.0237,248.44,248.42,2.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659734323,4.0261,248.29,248.28,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737659734927,4.0266,248.26,248.24,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1737659735225,14.85728434,248.26,248.2,88.69398938]
["bitfinex-derivatives","SOLF0:USTF0",1737659735520,14.85728434,248.26,248.21,0.02888955]
["bitfinex-derivatives","SOLF0:USTF0",1737659735725,4.0273,248.22,248.21,0.02888955]
["bitfinex-derivatives","SOLF0:USTF0",1737659735923,4.0273,248.22,248.21,8.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659736125,4.0273,248.22,248.2,69.03297893]
["bitfinex-derivatives","SOLF0:USTF0",1737659736527,4.0273,248.22,248.2,62.36757893]
["bitfinex-derivatives","SOLF0:USTF0",1737659737323,4.0273,248.22,248.2,62.11027893]
["bitfinex-derivatives","SOLF0:USTF0",1737659737724,4.0277,248.2,248.06,10.187]
["bitfinex-derivatives","SOLF0:USTF0",1737659738025,14.85728434,248.18,247.99,138.92836528]
["bitfinex-derivatives","SOLF0:USTF0",1737659738225,0.02975254,248.15,247.99,138.92836528]
["bitfinex-derivatives","SOLF0:USTF0",1737659738727,0.03034438,248.09,248.0,0.68858317]
["bitfinex-derivatives","SOLF0:USTF0",1737659738927,0.03034438,248.09,247.99,138.92836528]
["bitfinex-derivatives","SOLF0:USTF0",1737659739626,4.0296,248.08,247.99,138.92836528]
["bitfinex-derivatives","SOLF0:USTF0",1737659740131,0.03034438,248.09,248.01,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737659740333,0.03034438,248.09,247.99,138.92836528]
["bitfinex-derivatives","SOLF0:USTF0",1737659740830,0.03034438,248.09,248.03,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737659741029,0.03034438,248.09,247.99,138.92836528]
["bitfinex-derivatives","SOLF0:USTF0",1737659741529,0.03034438,248.09,248.06,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737659741725,14.85728434,248.22,247.99,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659741927,4.1226,248.25,247.99,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659742326,14.85728434,248.14,247.98,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1737659743031,0.02722811,248.08,248.04,0.02946676]
["bitfinex-derivatives","SOLF0:USTF0",1737659744431,4.05672811,248.08,248.04,0.02946676]
["bitfinex-derivatives","SOLF0:USTF0",1737659745130,4.05672811,248.08,248.01,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737659745131,14.85728434,248.05,247.83,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659745330,14.85728434,248.05,247.84,0.68868199]
["bitfinex-derivatives","SOLF0:USTF0",1737659745532,14.85728434,248.05,247.84,4.62868199]
["bitfinex-derivatives","SOLF0:USTF0",1737659745829,4.0306,248.01,247.85,4.62868199]
["bitfinex-derivatives","SOLF0:USTF0",1737659746131,14.85728434,248.09,247.87,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659746327,0.02887356,247.95,247.87,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659746528,14.85728434,248.09,247.87,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659746931,14.85728434,248.09,247.88,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737659747124,14.85728434,248.05,247.88,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737659747324,4.0311,247.99,247.93,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737659747529,14.85728434,248.05,247.88,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737659747730,0.02926841,247.98,247.94,0.02905778]
["bitfinex-derivatives","SOLF0:USTF0",1737659748432,0.02926841,247.98,247.94,4.06075778]
["bitfinex-derivatives","SOLF0:USTF0",1737659748934,0.02926841,247.98,247.96,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737659749134,0.02926841,247.98,247.94,0.02905778]
["bitfinex-derivatives","SOLF0:USTF0",1737659749738,4.0302,248.04,247.96,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737659750029,4.0302,248.04,247.88,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737659750229,4.0302,248.04,247.93,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737659750529,4.0299,248.06,247.88,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737659750733,4.0299,248.06,247.91,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659750927,2.94e-06,247.99,247.95,0.0302469]
["bitfinex-derivatives","SOLF0:USTF0",1737659751129,14.85728434,248.14,247.95,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659751329,14.85728434,248.14,247.96,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1737659751530,14.85728434,248.14,248.03,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737659751735,4.0293,248.1,247.97,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737659752132,0.02919831,248.06,248.03,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737659752333,14.85728434,248.14,247.97,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1737659752633,0.02624969,248.07,248.03,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737659752936,0.02624969,248.07,248.02,0.02746333]
["bitfinex-derivatives","SOLF0:USTF0",1737659753136,4.0303,248.03,247.9,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737659753438,14.85728434,248.09,247.87,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659754036,14.85728434,248.09,247.91,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737659754236,14.85728434,248.09,247.87,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659754438,0.02955289,248.02,247.98,0.02857179]
["bitfinex-derivatives","SOLF0:USTF0",1737659755342,4.0308,248.0,247.98,0.02857179]
["bitfinex-derivatives","SOLF0:USTF0",1737659755633,0.02955289,248.02,247.98,0.02857179]
["bitfinex-derivatives","SOLF0:USTF0",1737659755832,4.031,247.99,247.98,0.02857179]
["bitfinex-derivatives","SOLF0:USTF0",1737659756034,4.031,247.99,247.98,7.179e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659757536,4.031,247.99,247.84,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737659757537,4.0327,247.89,247.79,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659757838,14.85728434,247.97,247.8,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737659758035,4.0321,247.92,247.71,222.28538445]
["bitfinex-derivatives","SOLF0:USTF0",1737659758235,1.9923,248.0,247.74,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737659758236,14.85728434,247.93,247.74,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737659758532,14.85728434,247.93,247.71,222.28538445]
["bitfinex-derivatives","SOLF0:USTF0",1737659758533,14.85728434,247.93,247.72,0.68906093]
["bitfinex-derivatives","SOLF0:USTF0",1737659758738,0.02584696,247.86,247.81,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1737659759137,4.0314,247.97,247.81,0.03086486]
["bitfinex-derivatives","SOLF0:USTF0",1737659759341,1.9923,248.0,247.85,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737659759542,1.9923,248.0,247.78,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659759842,1.9923,248.0,247.85,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737659760445,1.9923,248.0,247.9,0.02697296]
["bitfinex-derivatives","SOLF0:USTF0",1737659760446,0.02678657,247.95,247.9,0.02697296]
["bitfinex-derivatives","SOLF0:USTF0",1737659761044,0.02678657,247.95,247.9,4.05927296]
["bitfinex-derivatives","SOLF0:USTF0",1737659762145,0.02678657,247.95,247.91,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737659762741,0.02678657,247.95,247.93,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737659763149,4.1725,248.08,247.9,0.02697296]
["bitfinex-derivatives","SOLF0:USTF0",1737659763350,4.0305,248.02,247.94,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737659763548,2.3578,248.08,247.89,0.68868438]
["bitfinex-derivatives","SOLF0:USTF0",1737659763748,2.3578,248.08,247.84,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659763949,4.0306,248.02,247.92,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737659764246,2.3578,248.08,247.84,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659764451,0.02542233,247.99,247.95,0.02770535]
["bitfinex-derivatives","SOLF0:USTF0",1737659764645,4.0311,247.98,247.95,0.02770535]
["bitfinex-derivatives","SOLF0:USTF0",1737659765652,0.02542233,247.99,247.95,0.02770535]
["bitfinex-derivatives","SOLF0:USTF0",1737659768053,0.02542233,247.99,247.96,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737659768647,0.02542233,247.99,247.95,0.02770535]
["bitfinex-derivatives","SOLF0:USTF0",1737659769352,4.0314,247.96,247.95,0.02770535]
["bitfinex-derivatives","SOLF0:USTF0",1737659769748,4.0314,247.96,247.95,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737659770054,14.85728434,247.96,247.69,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737659770257,0.02542233,247.99,247.7,4.89459233]
["bitfinex-derivatives","SOLF0:USTF0",1737659770258,14.85728434,247.91,247.7,4.89459233]
["bitfinex-derivatives","SOLF0:USTF0",1737659770449,14.85728434,247.91,247.71,0.68899233]
["bitfinex-derivatives","SOLF0:USTF0",1737659770654,14.85728434,247.91,247.69,0.68899233]
["bitfinex-derivatives","SOLF0:USTF0",1737659770853,4.0343,247.79,247.7,110.27416601]
["bitfinex-derivatives","SOLF0:USTF0",1737659771056,0.02628252,247.82,247.78,0.03012354]
["bitfinex-derivatives","SOLF0:USTF0",1737659771256,14.85728434,247.87,247.72,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737659771453,14.85728434,247.87,247.7,110.27416601]
["bitfinex-derivatives","SOLF0:USTF0",1737659771657,0.02688431,247.82,247.78,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659773057,16.78528434,247.95,247.78,4.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659773258,4.0325,247.9,247.73,0.68909052]
["bitfinex-derivatives","SOLF0:USTF0",1737659773558,14.85728434,247.9,247.73,0.68909052]
["bitfinex-derivatives","SOLF0:USTF0",1737659773759,4.0333,247.85,247.72,0.68909052]
["bitfinex-derivatives","SOLF0:USTF0",1737659774058,14.85728434,247.9,247.71,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1737659774253,14.85728434,247.9,247.76,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737659774254,0.02789456,247.81,247.76,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737659774453,4.0343,247.79,247.76,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737659774959,4.06189456,247.81,247.76,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737659775163,0.02789456,247.81,247.76,0.02776677]
["bitfinex-derivatives","SOLF0:USTF0",1737659776061,0.02789456,247.81,247.79,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737659776562,0.02789456,247.81,247.79,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737659777061,4.0325,247.9,247.83,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737659777459,4.0325,247.9,247.77,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1737659777761,4.0323,247.91,247.83,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737659778153,4.0323,247.91,247.85,0.02689086]
["bitfinex-derivatives","SOLF0:USTF0",1737659778355,0.02699505,247.89,247.85,0.02689086]
["bitfinex-derivatives","SOLF0:USTF0",1737659778553,0.02699505,247.89,247.87,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737659780162,0.02699505,247.89,247.85,4.05999086]
["bitfinex-derivatives","SOLF0:USTF0",1737659780367,0.02699505,247.89,247.85,0.02689086]
["bitfinex-derivatives","SOLF0:USTF0",1737659781264,0.02699505,247.89,247.85,4.06009086]
["bitfinex-derivatives","SOLF0:USTF0",1737659781464,0.02699505,247.89,247.85,0.02689086]
["bitfinex-derivatives","SOLF0:USTF0",1737659781863,0.02699505,247.89,247.87,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737659782064,0.02699505,247.89,247.85,0.02689086]
["bitfinex-derivatives","SOLF0:USTF0",1737659782766,4.0329,247.87,247.85,0.02689086]
["bitfinex-derivatives","SOLF0:USTF0",1737659783864,4.0329,247.87,247.85,9.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659784066,0.02699505,247.89,247.75,0.68911565]
["bitfinex-derivatives","SOLF0:USTF0",1737659784268,16.82428434,247.86,247.7,110.27416601]
["bitfinex-derivatives","SOLF0:USTF0",1737659784468,16.82428434,247.86,247.71,0.6892103]
["bitfinex-derivatives","SOLF0:USTF0",1737659784768,14.85728434,247.82,247.7,110.27416601]
["bitfinex-derivatives","SOLF0:USTF0",1737659785165,0.02792891,247.78,247.74,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659785869,4.0349,247.75,247.74,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659794967,4.0358,247.7,247.5,138.92836528]
["bitfinex-derivatives","SOLF0:USTF0",1737659795168,14.85728434,247.63,247.51,110.27416601]
["bitfinex-derivatives","SOLF0:USTF0",1737659795573,4.0375,247.59,247.51,110.27416601]
["bitfinex-derivatives","SOLF0:USTF0",1737659795774,14.85728434,247.67,247.51,110.27416601]
["bitfinex-derivatives","SOLF0:USTF0",1737659796070,0.0306318,247.61,247.57,0.02552735]
["bitfinex-derivatives","SOLF0:USTF0",1737659797478,14.85728434,247.58,247.53,0.68435742]
["bitfinex-derivatives","SOLF0:USTF0",1737659798279,14.85728434,247.54,247.4,110.27416601]
["bitfinex-derivatives","SOLF0:USTF0",1737659798479,14.85728434,247.48,247.4,110.27416601]
["bitfinex-derivatives","SOLF0:USTF0",1737659798775,14.85728434,247.48,247.4,104.14346601]
["bitfinex-derivatives","SOLF0:USTF0",1737659798974,4.0403,247.42,247.4,91.15536601]
["bitfinex-derivatives","SOLF0:USTF0",1737659799170,4.0403,247.42,247.4,71.38506601]
["bitfinex-derivatives","SOLF0:USTF0",1737659799368,14.85728434,247.44,247.38,138.92836528]
["bitfinex-derivatives","SOLF0:USTF0",1737659799573,4.0407,247.39,247.38,138.92836528]
["bitfinex-derivatives","SOLF0:USTF0",1737659800474,0.02570081,247.41,247.38,138.92836528]
["bitfinex-derivatives","SOLF0:USTF0",1737659801774,14.88298515,247.41,247.38,45.54720638]
["bitfinex-derivatives","SOLF0:USTF0",1737659801974,14.88298515,247.41,247.38,23.51300638]
["bitfinex-derivatives","SOLF0:USTF0",1737659802376,4.0411,247.37,247.34,166.71403834]
["bitfinex-derivatives","SOLF0:USTF0",1737659802581,14.85728434,247.37,247.2,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737659803183,0.02667468,247.31,247.2,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1737659803378,0.02667468,247.31,247.17,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737659803980,0.02667468,247.31,247.04,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1737659803981,14.85728434,247.18,247.05,124.20149032]
["bitfinex-derivatives","SOLF0:USTF0",1737659804579,0.03082711,247.14,247.05,124.20149032]
["bitfinex-derivatives","SOLF0:USTF0",1737659805179,14.85728434,247.13,246.89,14.85728434]
["bitfinex-derivatives","SOLF0:USTF0",1737659805383,4.0461,247.07,246.9,0.68044846]
["bitfinex-derivatives","SOLF0:USTF0",1737659805583,0.02735441,247.03,246.9,0.68044846]
["bitfinex-derivatives","SOLF0:USTF0",1737659805786,24.57653914,247.03,246.9,0.68044846]
["bitfinex-derivatives","SOLF0:USTF0",1737659806087,24.57653914,247.03,246.73,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737659806088,0.02735441,247.03,246.89,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659806285,4.0444,247.17,247.01,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737659806485,24.54918473,247.2,246.94,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659806788,24.54918473,247.2,246.95,0.68032147]
["bitfinex-derivatives","SOLF0:USTF0",1737659806984,24.54918473,247.2,247.06,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737659807284,534.47594829,247.15,246.94,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659807487,4.047,247.01,246.9,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1737659807680,24.54918473,247.0,246.8,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1737659807885,24.54918473,246.95,246.93,5.902e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659808089,0.03003148,246.92,246.81,0.81033993]
["bitfinex-derivatives","SOLF0:USTF0",1737659808385,24.54918473,246.83,246.81,0.81033993]
["bitfinex-derivatives","SOLF0:USTF0",1737659808690,4.0486,246.92,246.81,0.81033993]
["bitfinex-derivatives","SOLF0:USTF0",1737659808987,24.54918473,246.96,246.81,0.81033993]
["bitfinex-derivatives","SOLF0:USTF0",1737659809291,24.57543887,246.91,246.81,0.81033993]
["bitfinex-derivatives","SOLF0:USTF0",1737659809588,24.54918473,246.91,246.81,0.81033993]
["bitfinex-derivatives","SOLF0:USTF0",1737659809780,0.02901374,246.88,246.81,0.81033993]
["bitfinex-derivatives","SOLF0:USTF0",1737659810389,0.02901374,246.88,246.71,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659810588,24.54918473,246.91,246.68,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737659810790,0.03043893,246.82,246.68,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737659812090,0.03043893,246.82,246.73,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737659812292,0.03043893,246.82,246.68,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737659812491,0.03043893,246.82,246.7,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659812694,0.03043893,246.82,246.8,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737659814389,24.54918473,246.91,246.7,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659815091,4.0489,246.9,246.79,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737659815586,1.671e-05,246.87,246.85,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737659815989,372.53861288,247.08,247.02,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737659816190,372.53861288,247.08,246.92,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659816389,372.53861288,247.08,246.96,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659816589,341.97446272,247.08,247.07,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737659816790,318.61557205,247.08,247.07,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737659817093,256.11957205,247.08,247.07,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737659817286,253.14907205,247.08,247.07,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737659817493,253.14907205,247.08,247.01,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737659817687,1.80095491,247.07,247.05,0.02832878]
["bitfinex-derivatives","SOLF0:USTF0",1737659817896,0.80945442,247.08,247.05,0.02832878]
["bitfinex-derivatives","SOLF0:USTF0",1737659818095,0.80945442,247.08,247.03,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737659818291,0.02821779,247.08,247.04,0.02590605]
["bitfinex-derivatives","SOLF0:USTF0",1737659820895,0.02821779,247.08,247.04,4.07230605]
["bitfinex-derivatives","SOLF0:USTF0",1737659821395,0.02821779,247.08,247.04,0.02590605]
["bitfinex-derivatives","SOLF0:USTF0",1737659821993,4.0462,247.06,247.04,0.02590605]
["bitfinex-derivatives","SOLF0:USTF0",1737659822201,0.02821779,247.08,247.04,0.02590605]
["bitfinex-derivatives","SOLF0:USTF0",1737659823907,0.02821779,247.08,247.04,4.07230605]
["bitfinex-derivatives","SOLF0:USTF0",1737659824102,0.02821779,247.08,247.04,0.02590605]
["bitfinex-derivatives","SOLF0:USTF0",1737659824510,0.02821779,247.08,247.06,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737659825006,0.02821779,247.08,247.06,28.59528473]
["bitfinex-derivatives","SOLF0:USTF0",1737659825205,1.7871,247.27,247.06,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659825410,4.0436,247.22,247.1,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659825605,1.7871,247.27,247.1,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659825810,1.7871,247.27,247.1,28.59458473]
["bitfinex-derivatives","SOLF0:USTF0",1737659826011,4.0438,247.2,247.06,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659826214,1.7871,247.27,247.06,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659826413,0.03029158,247.15,247.11,0.02834864]
["bitfinex-derivatives","SOLF0:USTF0",1737659826604,0.03029158,247.15,247.1,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659826912,0.02594843,247.15,247.13,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737659827309,4.843e-05,247.15,247.14,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659827508,4.843e-05,247.15,247.1,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659828308,4.843e-05,247.15,247.1,28.59458473]
["bitfinex-derivatives","SOLF0:USTF0",1737659828507,4.843e-05,247.15,247.09,0.03106108]
["bitfinex-derivatives","SOLF0:USTF0",1737659830914,4.843e-05,247.15,247.09,4.07666108]
["bitfinex-derivatives","SOLF0:USTF0",1737659831114,4.843e-05,247.15,247.09,0.03106108]
["bitfinex-derivatives","SOLF0:USTF0",1737659831320,4.843e-05,247.15,247.09,4.07666108]
["bitfinex-derivatives","SOLF0:USTF0",1737659831518,4.843e-05,247.15,247.09,0.03106108]
["bitfinex-derivatives","SOLF0:USTF0",1737659832019,4.843e-05,247.15,247.13,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737659832615,4.843e-05,247.15,247.09,0.03106108]
["bitfinex-derivatives","SOLF0:USTF0",1737659833522,4.843e-05,247.15,246.97,24.92088473]
["bitfinex-derivatives","SOLF0:USTF0",1737659833719,1.82320877,247.14,246.97,24.92088473]
["bitfinex-derivatives","SOLF0:USTF0",1737659834019,24.54918473,247.16,246.97,24.92088473]
["bitfinex-derivatives","SOLF0:USTF0",1737659834219,1.82324236,247.15,246.97,24.92088473]
["bitfinex-derivatives","SOLF0:USTF0",1737659834421,24.54918473,247.24,247.02,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659834616,6.76565717,247.23,247.02,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659834815,0.02953203,247.15,247.11,0.03072073]
["bitfinex-derivatives","SOLF0:USTF0",1737659835712,1.82694983,247.14,247.11,0.03072073]
["bitfinex-derivatives","SOLF0:USTF0",1737659835915,4.0451,247.12,247.11,0.03072073]
["bitfinex-derivatives","SOLF0:USTF0",1737659836121,0.02953203,247.15,247.11,0.03072073]
["bitfinex-derivatives","SOLF0:USTF0",1737659836519,4.0451,247.12,247.11,0.03072073]
["bitfinex-derivatives","SOLF0:USTF0",1737659836716,24.54918473,247.12,246.9,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659836917,4.0468,247.02,246.96,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737659837222,24.54918473,247.12,246.91,0.1703]
["bitfinex-derivatives","SOLF0:USTF0",1737659837422,4.0467,247.03,246.96,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737659837622,24.54918473,247.12,246.91,0.1703]
["bitfinex-derivatives","SOLF0:USTF0",1737659837823,0.02665887,247.02,246.97,0.0294021]
["bitfinex-derivatives","SOLF0:USTF0",1737659838219,0.02719245,247.02,246.92,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737659838421,0.02719245,247.02,246.97,0.02893699]
["bitfinex-derivatives","SOLF0:USTF0",1737659838619,24.54918473,247.08,246.85,0.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737659838819,0.02732962,247.02,246.97,0.02956141]
["bitfinex-derivatives","SOLF0:USTF0",1737659839115,7.31073706,247.14,246.97,0.02956141]
["bitfinex-derivatives","SOLF0:USTF0",1737659839417,4.0455,247.11,247.05,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737659839625,4.337,247.14,246.98,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659839815,6.79840004,247.13,246.98,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659840018,8.15254472,247.13,246.98,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659840219,0.02579941,247.08,247.03,0.0280763]
["bitfinex-derivatives","SOLF0:USTF0",1737659841528,0.02579941,247.08,247.03,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659841827,4.0465,247.04,247.03,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659843223,35.41528283,247.04,247.03,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659843429,38.41694737,247.04,247.03,7.63e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659843630,4.0482,246.94,246.84,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737659843825,27.55084927,247.04,246.84,29.16918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659844026,9.82363231,247.03,246.89,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659844229,2.99791041,247.06,246.93,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659844424,2.99791041,247.11,246.93,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659844625,9.83192133,247.1,246.93,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659844822,0.02756319,247.04,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659845026,2.99791041,247.09,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659845325,4.0464,247.05,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659846830,0.02586658,247.07,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659847523,0.02586658,247.07,247.03,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737659848528,0.02586658,247.07,247.06,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737659848728,0.02586658,247.07,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659849232,4.0469,247.01,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659849433,0.02586658,247.07,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659849630,4.0468,247.03,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659849830,0.02586658,247.07,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659850324,0.02586658,247.07,247.0,0.70494211]
["bitfinex-derivatives","SOLF0:USTF0",1737659850523,0.02586658,247.07,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659850723,4.0462,247.06,247.01,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737659850927,0.02586658,247.07,247.02,0.6750369]
["bitfinex-derivatives","SOLF0:USTF0",1737659851326,0.02586658,247.07,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659851930,4.0463,247.05,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659852130,0.02586658,247.07,247.0,0.70489407]
["bitfinex-derivatives","SOLF0:USTF0",1737659852338,0.02586658,247.07,247.01,0.67500514]
["bitfinex-derivatives","SOLF0:USTF0",1737659852539,0.02586658,247.07,247.02,0.67500514]
["bitfinex-derivatives","SOLF0:USTF0",1737659852731,4.0463,247.05,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659852931,0.02586658,247.07,247.0,0.02988893]
["bitfinex-derivatives","SOLF0:USTF0",1737659853137,1.85651967,247.06,246.86,0.2065]
["bitfinex-derivatives","SOLF0:USTF0",1737659853328,4.337,247.14,246.9,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737659853329,28.38308808,247.05,246.9,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737659853637,26.52568473,247.05,246.86,0.2065]
["bitfinex-derivatives","SOLF0:USTF0",1737659853840,4.0468,247.02,246.94,0.67501833]
["bitfinex-derivatives","SOLF0:USTF0",1737659854035,26.52568473,247.05,246.95,0.67501833]
["bitfinex-derivatives","SOLF0:USTF0",1737659854337,4.0473,246.99,246.98,0.0203393]
["bitfinex-derivatives","SOLF0:USTF0",1737659854639,0.02591855,247.02,246.97,0.67501833]
["bitfinex-derivatives","SOLF0:USTF0",1737659854835,0.02591855,247.02,246.96,0.0203393]
["bitfinex-derivatives","SOLF0:USTF0",1737659855029,26.52568473,247.05,246.96,0.0203393]
["bitfinex-derivatives","SOLF0:USTF0",1737659855236,0.02631882,247.01,246.96,0.69552467]
["bitfinex-derivatives","SOLF0:USTF0",1737659855437,0.02631882,247.01,246.97,0.67518537]
["bitfinex-derivatives","SOLF0:USTF0",1737659855838,0.02631882,247.01,246.98,0.67518537]
["bitfinex-derivatives","SOLF0:USTF0",1737659856034,0.02631882,247.01,246.99,0.67518537]
["bitfinex-derivatives","SOLF0:USTF0",1737659856235,0.02631882,247.01,247.0,0.67518537]
["bitfinex-derivatives","SOLF0:USTF0",1737659856442,0.02631882,247.01,246.99,0.67518537]
["bitfinex-derivatives","SOLF0:USTF0",1737659856740,0.02631882,247.01,247.0,0.67518537]
["bitfinex-derivatives","SOLF0:USTF0",1737659856945,0.02631882,247.01,247.0,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737659857143,0.02631882,247.01,247.0,4.72228537]
["bitfinex-derivatives","SOLF0:USTF0",1737659857340,0.02631882,247.01,247.0,0.67518537]
["bitfinex-derivatives","SOLF0:USTF0",1737659858038,0.02631882,247.01,246.96,0.0203393]
["bitfinex-derivatives","SOLF0:USTF0",1737659858436,4.0471,247.0,246.96,0.0203393]
["bitfinex-derivatives","SOLF0:USTF0",1737659858637,0.02631882,247.01,246.96,0.0203393]
["bitfinex-derivatives","SOLF0:USTF0",1737659858842,0.02631882,247.01,246.96,0.69550423]
["bitfinex-derivatives","SOLF0:USTF0",1737659859145,0.02631882,247.01,246.97,0.67516493]
["bitfinex-derivatives","SOLF0:USTF0",1737659859443,0.02631882,247.01,246.96,0.0203393]
["bitfinex-derivatives","SOLF0:USTF0",1737659859740,4.0473,246.99,246.96,0.0203393]
["bitfinex-derivatives","SOLF0:USTF0",1737659860038,0.02631882,247.01,246.79,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659860244,4.0486,246.91,246.84,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737659860440,4.1608,246.98,246.79,24.54918473]
["bitfinex-derivatives","SOLF0:USTF0",1737659860844,4.0485,246.92,246.85,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737659861043,4.1608,246.98,246.86,0.67016949]
["bitfinex-derivatives","SOLF0:USTF0",1737659861346,0.03098669,246.91,246.86,0.67016949]
["bitfinex-derivatives","SOLF0:USTF0",1737659861546,4.0488,246.9,246.86,0.67016949]
["bitfinex-derivatives","SOLF0:USTF0",1737659861746,4.0488,246.9,246.84,0.67016949]
["bitfinex-derivatives","SOLF0:USTF0",1737659862046,0.03098669,246.91,246.85,0.67016949]
["bitfinex-derivatives","SOLF0:USTF0",1737659862240,15.10831098,246.95,246.86,0.67016949]
["bitfinex-derivatives","SOLF0:USTF0",1737659862545,4.1608,246.98,246.87,0.67016949]
["bitfinex-derivatives","SOLF0:USTF0",1737659862844,4.1608,246.98,246.77,15.10831098]
["bitfinex-derivatives","SOLF0:USTF0",1737659862845,4.1608,246.98,246.88,0.67011942]
["bitfinex-derivatives","SOLF0:USTF0",1737659863044,4.1608,246.98,246.81,15.10831098]
["bitfinex-derivatives","SOLF0:USTF0",1737659863347,4.1608,246.98,246.82,0.67011942]
["bitfinex-derivatives","SOLF0:USTF0",1737659863547,4.1608,246.98,246.83,0.67011942]
["bitfinex-derivatives","SOLF0:USTF0",1737659863743,4.0486,246.91,246.88,0.02666173]
["bitfinex-derivatives","SOLF0:USTF0",1737659863943,0.02671211,246.92,246.88,0.02666173]
["bitfinex-derivatives","SOLF0:USTF0",1737659864246,4.0488,246.9,246.88,0.02666173]
["bitfinex-derivatives","SOLF0:USTF0",1737659864549,0.02671211,246.92,246.88,0.69685719]
["bitfinex-derivatives","SOLF0:USTF0",1737659864743,0.02671211,246.92,246.89,0.67019546]
["bitfinex-derivatives","SOLF0:USTF0",1737659864944,0.02671211,246.92,246.9,0.67019546]
["bitfinex-derivatives","SOLF0:USTF0",1737659865141,0.02671211,246.92,246.88,0.02666173]
["bitfinex-derivatives","SOLF0:USTF0",1737659865446,0.02671211,246.92,246.91,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737659865742,0.02671211,246.92,246.91,0.67019546]
["bitfinex-derivatives","SOLF0:USTF0",1737659866046,0.02671211,246.92,246.88,0.69685719]
["bitfinex-derivatives","SOLF0:USTF0",1737659866244,0.02671211,246.92,246.91,0.67019546]
["bitfinex-derivatives","SOLF0:USTF0",1737659866446,0.02671211,246.92,246.89,0.67019546]
["bitfinex-derivatives","SOLF0:USTF0",1737659866750,0.02671211,246.92,246.9,0.67019546]
["bitfinex-derivatives","SOLF0:USTF0",1737659867150,0.02671211,246.92,246.88,0.02666173]
["bitfinex-derivatives","SOLF0:USTF0",1737659867647,4.07521211,246.92,246.88,0.02666173]
["bitfinex-derivatives","SOLF0:USTF0",1737659868050,0.02671211,246.92,246.88,0.69685719]
["bitfinex-derivatives","SOLF0:USTF0",1737659868347,4.0486,246.91,246.89,0.67019546]
["bitfinex-derivatives","SOLF0:USTF0",1737659868550,0.02671211,246.92,246.71,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659868750,4.0494,246.87,246.8,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737659868952,4.0494,246.87,246.71,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659869548,2.0289,246.93,246.72,0.66509959]
["bitfinex-derivatives","SOLF0:USTF0",1737659869750,0.02986983,246.81,246.72,0.66509959]
["bitfinex-derivatives","SOLF0:USTF0",1737659870340,6.983e-05,246.81,246.8,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737659870541,2.2119,246.98,246.79,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659870742,4.0471,247.01,246.88,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659870946,2.433,247.06,246.89,0.66509959]
["bitfinex-derivatives","SOLF0:USTF0",1737659871146,24.54694633,247.17,246.92,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659871451,2.4262,247.16,247.0,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659871646,0.02907146,247.07,247.02,0.02894428]
["bitfinex-derivatives","SOLF0:USTF0",1737659871856,4.0462,247.06,247.02,0.02894428]
["bitfinex-derivatives","SOLF0:USTF0",1737659872152,0.02907146,247.07,247.02,0.02894428]
["bitfinex-derivatives","SOLF0:USTF0",1737659872354,4.0462,247.06,247.02,0.02894428]
["bitfinex-derivatives","SOLF0:USTF0",1737659872543,0.02907146,247.07,247.02,0.02894428]
["bitfinex-derivatives","SOLF0:USTF0",1737659873045,0.02907146,247.07,246.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737659873246,24.54694633,247.09,246.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737659873650,24.54694633,247.04,246.87,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737659873850,2.4262,247.03,246.85,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1737659874050,2.4262,247.03,246.86,0.65972653]
["bitfinex-derivatives","SOLF0:USTF0",1737659874250,4.048,246.95,246.89,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737659874752,4.07484689,246.97,246.9,0.65972653]
["bitfinex-derivatives","SOLF0:USTF0",1737659875055,4.0477,246.97,246.91,0.65972653]
["bitfinex-derivatives","SOLF0:USTF0",1737659875255,0.03075946,246.96,246.92,0.65974545]
["bitfinex-derivatives","SOLF0:USTF0",1737659875453,0.03075946,246.96,246.81,0.65974545]
["bitfinex-derivatives","SOLF0:USTF0",1737659875658,0.02792365,246.96,246.82,0.65974545]
["bitfinex-derivatives","SOLF0:USTF0",1737659875954,2.4262,247.03,246.84,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659876153,2.4262,247.03,246.85,0.65974545]
["bitfinex-derivatives","SOLF0:USTF0",1737659876346,4.0472,247.0,246.9,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737659876549,0.02903895,246.96,246.91,0.65974545]
["bitfinex-derivatives","SOLF0:USTF0",1737659876756,0.02903895,246.96,246.85,0.65974545]
["bitfinex-derivatives","SOLF0:USTF0",1737659877054,0.02903895,246.96,246.86,0.65974545]
["bitfinex-derivatives","SOLF0:USTF0",1737659877348,4.0486,246.92,246.87,0.65974545]
["bitfinex-derivatives","SOLF0:USTF0",1737659877552,0.02552909,246.93,246.86,0.65974545]
["bitfinex-derivatives","SOLF0:USTF0",1737659877751,24.54694633,246.92,246.87,0.65974545]
["bitfinex-derivatives","SOLF0:USTF0",1737659877953,4.0496,246.86,246.78,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737659878148,2.0407,246.91,246.7,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659878355,2.0407,246.91,246.71,0.66006466]
["bitfinex-derivatives","SOLF0:USTF0",1737659878560,0.02964653,246.83,246.8,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737659878747,0.02964653,246.83,246.7,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659878748,0.02964653,246.83,246.81,0.66000114]
["bitfinex-derivatives","SOLF0:USTF0",1737659878948,0.03111861,246.84,246.71,0.66000114]
["bitfinex-derivatives","SOLF0:USTF0",1737659879151,0.03111861,246.84,246.75,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737659879353,0.02598573,246.79,246.76,0.66000114]
["bitfinex-derivatives","SOLF0:USTF0",1737659879655,2.4607,246.9,246.81,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737659879656,4.0493,246.87,246.81,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737659880047,0.02737701,246.86,246.82,0.66000114]
["bitfinex-derivatives","SOLF0:USTF0",1737659880656,0.02737701,246.86,246.71,0.66000114]
["bitfinex-derivatives","SOLF0:USTF0",1737659880858,24.54694633,246.88,246.72,0.66000114]
["bitfinex-derivatives","SOLF0:USTF0",1737659881159,0.02970652,246.81,246.76,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737659881352,0.02970652,246.81,246.77,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659881848,0.02970652,246.81,246.78,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659882159,0.02970652,246.81,246.79,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659882359,0.02970652,246.81,246.8,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659883553,0.02970652,246.81,246.68,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659883855,0.02970652,246.81,246.71,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659884054,0.02970652,246.81,246.72,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659884252,0.02970652,246.81,246.73,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659884449,0.02970652,246.81,246.68,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659884655,4.08050652,246.81,246.75,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737659884850,4.08050652,246.81,246.76,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659884851,0.02970652,246.81,246.76,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659885055,24.54694633,246.8,246.68,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659885353,4.0509,246.79,246.69,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659885555,0.02714758,246.76,246.62,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659885853,0.02714758,246.76,246.75,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737659886160,4.0505,246.82,246.75,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659886355,0.03058857,246.78,246.77,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737659886555,0.03058857,246.78,246.77,4.71138308]
["bitfinex-derivatives","SOLF0:USTF0",1737659886756,0.03058857,246.78,246.77,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659886951,0.03058857,246.78,246.67,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659887153,2.4607,246.9,246.74,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659887357,24.54694633,246.96,246.78,24.54694633]
["bitfinex-derivatives","SOLF0:USTF0",1737659887553,2.0412,246.99,246.79,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659887758,2.0412,246.99,246.79,0.86388308]
["bitfinex-derivatives","SOLF0:USTF0",1737659887759,2.08071018,246.98,246.79,0.86388308]
["bitfinex-derivatives","SOLF0:USTF0",1737659888062,2.0412,246.99,246.8,0.66008308]
["bitfinex-derivatives","SOLF0:USTF0",1737659888359,0.0263539,246.91,246.86,0.02979115]
["bitfinex-derivatives","SOLF0:USTF0",1737659888659,0.0263539,246.91,246.82,0.65981854]
["bitfinex-derivatives","SOLF0:USTF0",1737659888850,24.54694633,246.92,246.71,0.65981854]
["bitfinex-derivatives","SOLF0:USTF0",1737659889056,4.051,246.79,246.69,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737659889253,24.54694633,246.84,246.62,0.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737659889457,2.029,246.83,246.62,0.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737659889657,0.0267144,246.75,246.62,0.2777]
["bitfinex-derivatives","SOLF0:USTF0",1737659889861,0.0267144,246.75,246.62,15.40291852]
["bitfinex-derivatives","SOLF0:USTF0",1737659890058,0.0267144,246.75,246.63,0.65754977]
["bitfinex-derivatives","SOLF0:USTF0",1737659890761,0.0267144,246.75,246.59,0.65754977]
["bitfinex-derivatives","SOLF0:USTF0",1737659890958,4.0517,246.75,246.65,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737659891162,0.02716492,246.69,246.66,0.65754977]
["bitfinex-derivatives","SOLF0:USTF0",1737659891362,15.12521852,246.8,246.59,0.65754977]
["bitfinex-derivatives","SOLF0:USTF0",1737659891557,1.8811,246.82,246.62,15.12521852]
["bitfinex-derivatives","SOLF0:USTF0",1737659891758,24.5729131,246.91,246.69,24.5729131]
["bitfinex-derivatives","SOLF0:USTF0",1737659891960,24.5729131,246.91,246.7,0.65754977]
["bitfinex-derivatives","SOLF0:USTF0",1737659892165,4.0494,246.89,246.73,24.5729131]
["bitfinex-derivatives","SOLF0:USTF0",1737659892365,2.07826629,246.88,246.74,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1737659892660,4.0495,246.88,246.8,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737659892865,0.02608555,246.83,246.81,0.65501105]
["bitfinex-derivatives","SOLF0:USTF0",1737659893159,2.029,246.94,246.74,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1737659893160,2.029,246.94,246.82,0.65501105]
["bitfinex-derivatives","SOLF0:USTF0",1737659893366,0.02850559,246.84,246.8,0.02686768]
["bitfinex-derivatives","SOLF0:USTF0",1737659893563,26.4540131,247.03,246.81,24.5729131]
["bitfinex-derivatives","SOLF0:USTF0",1737659893762,4.0483,246.95,246.87,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737659894065,4.381,247.02,246.81,24.5729131]
["bitfinex-derivatives","SOLF0:USTF0",1737659894260,2.0821422,247.01,246.81,24.5729131]
["bitfinex-derivatives","SOLF0:USTF0",1737659894564,2.3648,247.02,246.85,24.5729131]
["bitfinex-derivatives","SOLF0:USTF0",1737659894769,0.02741986,246.93,246.89,0.0289096]
["bitfinex-derivatives","SOLF0:USTF0",1737659894958,2.3648,247.02,246.89,0.0289096]
["bitfinex-derivatives","SOLF0:USTF0",1737659895156,0.03069618,246.98,246.89,0.0289096]
["bitfinex-derivatives","SOLF0:USTF0",1737659895361,4.048,246.97,246.9,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737659896161,0.03069618,246.98,246.89,0.0289096]
["bitfinex-derivatives","SOLF0:USTF0",1737659896366,0.03069618,246.98,246.89,24.6018227]
["bitfinex-derivatives","SOLF0:USTF0",1737659896561,0.03069618,246.98,246.9,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737659896757,4.0468,247.05,246.97,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737659896959,24.5729131,247.11,246.9,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737659897263,4.3166,247.12,246.93,24.5729131]
["bitfinex-derivatives","SOLF0:USTF0",1737659897461,4.3166,247.12,246.9,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737659897462,24.5729131,247.11,246.9,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737659897664,24.5729131,247.07,246.86,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737659897865,2.3601,247.12,246.91,0.65447304]
["bitfinex-derivatives","SOLF0:USTF0",1737659897866,24.60359058,247.03,246.91,0.65447304]
["bitfinex-derivatives","SOLF0:USTF0",1737659898162,24.5729131,246.99,246.87,0.65447304]
["bitfinex-derivatives","SOLF0:USTF0",1737659898463,2.3601,246.98,246.88,0.65467745]
["bitfinex-derivatives","SOLF0:USTF0",1737659898666,2.3601,246.98,246.79,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1737659898667,2.3601,246.98,246.8,0.65467745]
["bitfinex-derivatives","SOLF0:USTF0",1737659898859,24.5729131,246.95,246.81,0.65477172]
["bitfinex-derivatives","SOLF0:USTF0",1737659899064,0.0262766,246.91,246.87,0.02913313]
["bitfinex-derivatives","SOLF0:USTF0",1737659900067,4.0492,246.9,246.87,0.02913313]
["bitfinex-derivatives","SOLF0:USTF0",1737659900562,0.0262766,246.91,246.87,0.02913313]
["bitfinex-derivatives","SOLF0:USTF0",1737659900964,4.0494,246.88,246.87,0.02913313]
["bitfinex-derivatives","SOLF0:USTF0",1737659901262,24.5991897,246.91,246.81,0.65489367]
["bitfinex-derivatives","SOLF0:USTF0",1737659901457,24.5991897,246.91,246.73,0.3106]
["bitfinex-derivatives","SOLF0:USTF0",1737659901458,24.5729131,246.91,246.77,0.65489367]
["bitfinex-derivatives","SOLF0:USTF0",1737659901659,24.5729131,246.91,246.78,0.65489367]
["bitfinex-derivatives","SOLF0:USTF0",1737659901867,24.5729131,246.87,246.79,0.65489367]
["bitfinex-derivatives","SOLF0:USTF0",1737659902067,4.0517,246.75,246.65,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737659902361,24.5729131,246.83,246.65,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737659902662,0.02703622,246.72,246.68,0.02860279]
["bitfinex-derivatives","SOLF0:USTF0",1737659903169,0.02682144,246.72,246.69,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737659903367,0.02682144,246.72,246.7,0.65009703]
["bitfinex-derivatives","SOLF0:USTF0",1737659903666,0.02682144,246.72,246.71,0.65009703]
["bitfinex-derivatives","SOLF0:USTF0",1737659904264,0.02682144,246.72,246.68,0.02714196]
["bitfinex-derivatives","SOLF0:USTF0",1737659904465,0.02682144,246.72,246.71,0.65009703]
["bitfinex-derivatives","SOLF0:USTF0",1737659904667,0.02682144,246.72,246.69,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737659904867,0.02682144,246.72,246.7,0.65009703]
["bitfinex-derivatives","SOLF0:USTF0",1737659905069,1.8902,246.82,246.7,0.65009703]
["bitfinex-derivatives","SOLF0:USTF0",1737659905367,4.0507,246.81,246.74,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737659905763,1.8902,246.82,246.66,0.65009703]
["bitfinex-derivatives","SOLF0:USTF0",1737659905960,1.8902,246.82,246.74,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737659905961,4.0507,246.81,246.74,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737659906161,0.02614756,246.8,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659906361,0.02614756,246.8,246.75,0.67721148]
["bitfinex-derivatives","SOLF0:USTF0",1737659906570,0.02614756,246.8,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659906767,0.02614756,246.8,246.76,0.65009703]
["bitfinex-derivatives","SOLF0:USTF0",1737659906971,0.02614756,246.8,246.78,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737659907168,0.02614756,246.8,246.77,0.65009703]
["bitfinex-derivatives","SOLF0:USTF0",1737659907368,0.02614756,246.8,246.78,0.65009703]
["bitfinex-derivatives","SOLF0:USTF0",1737659907569,4.07704756,246.8,246.78,0.65009703]
["bitfinex-derivatives","SOLF0:USTF0",1737659907872,0.02614756,246.8,246.79,0.65009703]
["bitfinex-derivatives","SOLF0:USTF0",1737659908061,4.0514,246.77,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659909669,0.02614756,246.8,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659910563,4.07694756,246.8,246.75,4.07861445]
["bitfinex-derivatives","SOLF0:USTF0",1737659910767,0.02614756,246.8,246.76,0.65011842]
["bitfinex-derivatives","SOLF0:USTF0",1737659910965,0.02614756,246.8,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659910966,0.02614756,246.8,246.77,0.65011842]
["bitfinex-derivatives","SOLF0:USTF0",1737659911371,0.02614756,246.8,246.75,0.67723287]
["bitfinex-derivatives","SOLF0:USTF0",1737659911567,0.02614756,246.8,246.78,0.65011842]
["bitfinex-derivatives","SOLF0:USTF0",1737659911772,0.02614756,246.8,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659912467,4.0514,246.76,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659913373,4.07704756,246.8,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659913980,0.02614756,246.8,246.75,0.67223816]
["bitfinex-derivatives","SOLF0:USTF0",1737659914577,4.0514,246.76,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659914874,0.02614756,246.8,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659915266,4.0513,246.77,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659915768,4.0511,246.79,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659915972,0.02614756,246.8,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659916575,4.07694756,246.8,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659916774,0.02614756,246.8,246.75,0.02711445]
["bitfinex-derivatives","SOLF0:USTF0",1737659918682,0.02614756,246.8,246.79,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737659918977,0.02614756,246.8,246.79,4.69590199]
["bitfinex-derivatives","SOLF0:USTF0",1737659919883,15.12024039,246.92,246.8,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737659920177,2.0926866,246.91,246.79,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659920480,15.12024039,246.92,246.81,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659920681,2.09339137,246.91,246.82,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659920874,15.12024039,246.92,246.72,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659921073,15.12024039,246.88,246.84,9.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737659921280,15.12024039,246.88,246.67,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659921281,4.0499,246.85,246.68,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659921479,15.12024039,246.84,246.69,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659921680,2.0462,246.83,246.64,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659921982,4.0515,246.76,246.65,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659922179,2.0116,246.82,246.64,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659922380,4.051,246.79,246.68,0.02657709]
["bitfinex-derivatives","SOLF0:USTF0",1737659922581,0.0273309,246.75,246.68,0.02657709]
["bitfinex-derivatives","SOLF0:USTF0",1737659923084,0.0273309,246.75,246.68,0.67157908]
["bitfinex-derivatives","SOLF0:USTF0",1737659923281,0.0273309,246.75,246.69,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659923483,0.0273309,246.75,246.74,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737659923683,0.0273309,246.75,246.74,4.69670199]
["bitfinex-derivatives","SOLF0:USTF0",1737659924485,15.12024039,246.92,246.74,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659924783,4.0505,246.82,246.75,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659924981,15.12024039,246.88,246.76,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659925384,4.0501,246.84,246.68,0.64500199]
["bitfinex-derivatives","SOLF0:USTF0",1737659925683,0.02754903,246.78,246.74,0.02755083]
["bitfinex-derivatives","SOLF0:USTF0",1737659925887,4.0504,246.83,246.74,0.02755083]
["bitfinex-derivatives","SOLF0:USTF0",1737659926080,0.03014684,246.78,246.74,0.02755083]
["bitfinex-derivatives","SOLF0:USTF0",1737659926287,15.12024039,246.88,246.74,4.07915083]
["bitfinex-derivatives","SOLF0:USTF0",1737659926478,0.02956242,246.78,246.75,0.64498341]
["bitfinex-derivatives","SOLF0:USTF0",1737659926676,4.0509,246.8,246.75,0.64498341]
["bitfinex-derivatives","SOLF0:USTF0",1737659926677,15.12024039,246.88,246.75,0.64498341]
["bitfinex-derivatives","SOLF0:USTF0",1737659926881,0.03092894,246.79,246.76,0.64498341]
["bitfinex-derivatives","SOLF0:USTF0",1737659927077,4.0511,246.78,246.73,0.64498341]
["bitfinex-derivatives","SOLF0:USTF0",1737659927387,4.0511,246.78,246.75,0.02583878]
["bitfinex-derivatives","SOLF0:USTF0",1737659927682,0.02915104,246.8,246.75,0.67082219]
["bitfinex-derivatives","SOLF0:USTF0",1737659927886,0.02915104,246.8,246.75,0.02583878]
["bitfinex-derivatives","SOLF0:USTF0",1737659928483,4.0513,246.77,246.75,0.02583878]
["bitfinex-derivatives","SOLF0:USTF0",1737659931587,0.02915104,246.8,246.75,0.67093955]
["bitfinex-derivatives","SOLF0:USTF0",1737659931885,4.0512,246.78,246.76,0.64510077]
["bitfinex-derivatives","SOLF0:USTF0",1737659932087,0.02915104,246.8,246.75,0.02583878]
["bitfinex-derivatives","SOLF0:USTF0",1737659932287,0.02915104,246.8,246.77,0.64510077]
["bitfinex-derivatives","SOLF0:USTF0",1737659932588,2.0573,246.92,246.79,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659932786,1.9794,246.99,246.8,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1737659932990,4.78597118,246.98,246.91,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659933183,4.78597118,246.98,246.87,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659933383,4.78597118,246.98,246.83,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659933691,4.78597118,246.98,246.81,0.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737659933886,0.02983461,246.93,246.88,0.02907631]
["bitfinex-derivatives","SOLF0:USTF0",1737659934491,0.02983461,246.93,246.89,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737659934693,0.02983461,246.93,246.88,0.02907631]
["bitfinex-derivatives","SOLF0:USTF0",1737659935093,0.02983461,246.93,246.88,4.07847631]
["bitfinex-derivatives","SOLF0:USTF0",1737659935486,0.02983461,246.93,246.89,0.64465119]
["bitfinex-derivatives","SOLF0:USTF0",1737659935693,4.07853461,246.93,246.9,0.64465119]
["bitfinex-derivatives","SOLF0:USTF0",1737659935885,4.07853461,246.93,246.88,0.02907631]
["bitfinex-derivatives","SOLF0:USTF0",1737659936293,0.02983461,246.93,246.88,0.02907631]
["bitfinex-derivatives","SOLF0:USTF0",1737659936790,0.02983461,246.93,246.88,0.6737275]
["bitfinex-derivatives","SOLF0:USTF0",1737659937095,0.02983461,246.93,246.89,0.64465119]
["bitfinex-derivatives","SOLF0:USTF0",1737659937493,0.02983461,246.93,246.9,4.69375119]
["bitfinex-derivatives","SOLF0:USTF0",1737659937693,0.02983461,246.93,246.9,0.64465119]
["bitfinex-derivatives","SOLF0:USTF0",1737659937895,0.02983461,246.93,246.91,0.64465119]
["bitfinex-derivatives","SOLF0:USTF0",1737659938095,0.02983461,246.93,246.92,0.64465119]
["bitfinex-derivatives","SOLF0:USTF0",1737659938300,0.02983461,246.93,246.89,0.64465119]
["bitfinex-derivatives","SOLF0:USTF0",1737659938492,0.02983461,246.93,246.9,0.64465119]
["bitfinex-derivatives","SOLF0:USTF0",1737659938795,0.02983461,246.93,246.88,4.07847631]
["bitfinex-derivatives","SOLF0:USTF0",1737659939098,0.02983461,246.93,246.91,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737659939397,0.02983461,246.93,246.92,0.64460244]
["bitfinex-derivatives","SOLF0:USTF0",1737659940900,0.02983461,246.93,246.75,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659941096,1.9298,246.93,246.75,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659941297,1.9298,246.93,246.71,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659941596,17.21122846,246.92,246.71,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659941797,4.051,246.79,246.73,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737659941997,0.030557,246.78,246.74,0.64004975]
["bitfinex-derivatives","SOLF0:USTF0",1737659942198,0.030557,246.78,246.74,0.6694725]
["bitfinex-derivatives","SOLF0:USTF0",1737659942395,4.0513,246.77,246.74,0.02942275]
["bitfinex-derivatives","SOLF0:USTF0",1737659942595,4.0513,246.77,246.75,0.64004975]
["bitfinex-derivatives","SOLF0:USTF0",1737659942902,4.0513,246.77,246.74,0.02942275]
["bitfinex-derivatives","SOLF0:USTF0",1737659943395,0.030557,246.78,246.74,0.02942275]
["bitfinex-derivatives","SOLF0:USTF0",1737659944303,4.081757,246.78,246.74,0.02942275]
["bitfinex-derivatives","SOLF0:USTF0",1737659944802,0.030557,246.78,246.74,0.02942275]
["bitfinex-derivatives","SOLF0:USTF0",1737659945804,0.030557,246.78,246.76,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737659946299,0.030557,246.78,246.77,0.64010854]
["bitfinex-derivatives","SOLF0:USTF0",1737659946508,0.030557,246.78,246.74,0.02942275]
["bitfinex-derivatives","SOLF0:USTF0",1737659946804,4.0515,246.76,246.74,0.02942275]
["bitfinex-derivatives","SOLF0:USTF0",1737659947003,0.030557,246.78,246.57,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1737659947198,1.9309,246.77,246.59,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659947399,4.0523,246.71,246.65,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737659947703,15.12024039,246.84,246.57,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1737659947704,15.12024039,246.84,246.66,0.63528611]
["bitfinex-derivatives","SOLF0:USTF0",1737659947900,4.0517,246.75,246.67,0.63528611]
["bitfinex-derivatives","SOLF0:USTF0",1737659948104,15.12024039,246.84,246.69,0.02670657]
["bitfinex-derivatives","SOLF0:USTF0",1737659948303,15.12024039,246.84,246.68,0.63528611]
["bitfinex-derivatives","SOLF0:USTF0",1737659948503,4.0512,246.78,246.74,0.02968504]
["bitfinex-derivatives","SOLF0:USTF0",1737659948704,3.923,246.77,246.74,0.02968504]
["bitfinex-derivatives","SOLF0:USTF0",1737659948999,0.02786739,246.79,246.68,0.63528611]
["bitfinex-derivatives","SOLF0:USTF0",1737659949205,15.12024039,246.84,246.67,0.63528611]
["bitfinex-derivatives","SOLF0:USTF0",1737659949400,15.12024039,246.84,246.69,0.63528611]
["bitfinex-derivatives","SOLF0:USTF0",1737659949597,2.09185954,246.83,246.7,0.63528611]
["bitfinex-derivatives","SOLF0:USTF0",1737659949806,15.12024039,246.84,246.64,0.63528611]
["bitfinex-derivatives","SOLF0:USTF0",1737659950001,15.12024039,246.84,246.71,0.63528611]
["bitfinex-derivatives","SOLF0:USTF0",1737659950204,0.03046021,246.76,246.72,0.66500106]
["bitfinex-derivatives","SOLF0:USTF0",1737659950406,0.03046021,246.76,246.73,0.63525699]
["bitfinex-derivatives","SOLF0:USTF0",1737659950605,0.03046021,246.76,246.72,0.02974407]
["bitfinex-derivatives","SOLF0:USTF0",1737659952005,4.0517,246.75,246.72,0.02974407]
["bitfinex-derivatives","SOLF0:USTF0",1737659952208,0.03046021,246.76,246.72,0.02974407]
["bitfinex-derivatives","SOLF0:USTF0",1737659952910,4.0519,246.73,246.72,0.02974407]
["bitfinex-derivatives","SOLF0:USTF0",1737659953309,2.3034,246.75,246.63,0.63527026]
["bitfinex-derivatives","SOLF0:USTF0",1737659953510,2.3034,246.75,246.56,0.63527026]
["bitfinex-derivatives","SOLF0:USTF0",1737659953811,2.3034,246.75,246.57,0.63527026]
["bitfinex-derivatives","SOLF0:USTF0",1737659954005,2.3034,246.75,246.56,0.63527026]
["bitfinex-derivatives","SOLF0:USTF0",1737659954201,2.3034,246.75,246.57,0.63527026]
["bitfinex-derivatives","SOLF0:USTF0",1737659954407,0.02735617,246.68,246.56,0.63527026]
["bitfinex-derivatives","SOLF0:USTF0",1737659954711,0.02735617,246.68,246.57,0.63527026]
["bitfinex-derivatives","SOLF0:USTF0",1737659954909,0.02735617,246.68,246.58,0.63527026]
["bitfinex-derivatives","SOLF0:USTF0",1737659955104,0.02941722,246.61,246.54,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737659955310,0.02941722,246.61,246.51,0.63527026]
["bitfinex-derivatives","SOLF0:USTF0",1737659955311,0.02941722,246.61,246.55,0.63557032]
["bitfinex-derivatives","SOLF0:USTF0",1737659955513,0.02941722,246.61,246.56,0.63557032]
["bitfinex-derivatives","SOLF0:USTF0",1737659955705,0.02941722,246.61,246.47,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659955904,0.02941722,246.61,246.48,0.63556442]
["bitfinex-derivatives","SOLF0:USTF0",1737659956411,4.0541,246.6,246.54,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737659956609,4.0541,246.6,246.55,0.63556442]
["bitfinex-derivatives","SOLF0:USTF0",1737659956807,4.0541,246.6,246.56,0.63557973]
["bitfinex-derivatives","SOLF0:USTF0",1737659957107,0.02941722,246.61,246.57,0.63557973]
["bitfinex-derivatives","SOLF0:USTF0",1737659957306,15.12024039,246.68,246.47,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659957513,0.02744612,246.61,246.48,0.63555698]
["bitfinex-derivatives","SOLF0:USTF0",1737659957907,0.02744612,246.61,246.52,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659958214,2.3034,246.75,246.6,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659958510,2.6257,246.8,246.64,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659958713,2.1893,246.9,246.68,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659958909,2.1893,246.9,246.72,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659959117,2.6257,246.94,246.8,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659959410,15.12024039,247.04,246.84,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659959708,2.3186,247.05,246.88,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659960111,3.58737991,247.03,246.93,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737659960305,15.12024039,246.98,246.79,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659960505,4.0497,246.87,246.8,0.63483574]
["bitfinex-derivatives","SOLF0:USTF0",1737659960714,0.02585352,246.91,246.86,0.03041772]
["bitfinex-derivatives","SOLF0:USTF0",1737659960915,15.12024039,246.9,246.72,0.63497752]
["bitfinex-derivatives","SOLF0:USTF0",1737659961209,4.0501,246.84,246.72,0.63497752]
["bitfinex-derivatives","SOLF0:USTF0",1737659961516,2.3186,246.89,246.73,0.63497752]
["bitfinex-derivatives","SOLF0:USTF0",1737659961710,2.3186,246.89,246.74,0.63497752]
["bitfinex-derivatives","SOLF0:USTF0",1737659961912,15.12024039,246.82,246.67,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1737659962111,2.3188,246.81,246.68,0.63516465]
["bitfinex-derivatives","SOLF0:USTF0",1737659962315,4.0518,246.74,246.64,0.63516465]
["bitfinex-derivatives","SOLF0:USTF0",1737659962511,2.3188,246.81,246.65,0.63527344]
["bitfinex-derivatives","SOLF0:USTF0",1737659962811,2.3188,246.81,246.6,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659963011,4.0525,246.7,246.63,0.63536421]
["bitfinex-derivatives","SOLF0:USTF0",1737659963207,4.0525,246.7,246.58,0.63536421]
["bitfinex-derivatives","SOLF0:USTF0",1737659963415,0.02957672,246.69,246.6,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659963615,0.02957672,246.69,246.61,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659964215,0.02957672,246.69,246.64,19.17354039]
["bitfinex-derivatives","SOLF0:USTF0",1737659964519,2.3188,246.81,246.68,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659964718,4.0514,246.76,246.69,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659964919,2.3188,246.81,246.65,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659965121,2.3188,246.81,246.66,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659965419,15.12024039,246.78,246.6,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659965623,0.0276767,246.76,246.61,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659965919,2.1866,246.77,246.62,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659966117,15.12024039,246.74,246.58,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659966318,15.12024039,246.74,246.59,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659966518,15.12024039,246.74,246.6,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659966819,0.02959498,246.69,246.61,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659967014,0.02959498,246.69,246.57,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659967214,0.02959498,246.69,246.58,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659967412,15.12024039,246.74,246.59,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659967718,4.0537,246.63,246.6,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659967909,4.0537,246.63,246.54,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737659967910,0.02675002,246.66,246.55,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659968116,15.12024039,246.74,246.56,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659968413,0.03010384,246.63,246.57,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659968618,4.0535,246.64,246.58,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659968817,0.02795525,246.62,246.59,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659969021,0.02795525,246.62,246.6,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659969320,0.02795525,246.62,246.61,0.63542038]
["bitfinex-derivatives","SOLF0:USTF0",1737659969719,0.02795525,246.62,246.51,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659970022,4.8363,246.77,246.59,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659970221,4.8363,246.77,246.6,0.63551279]
["bitfinex-derivatives","SOLF0:USTF0",1737659971224,0.02861321,246.71,246.66,0.02586203]
["bitfinex-derivatives","SOLF0:USTF0",1737659971615,0.02861321,246.71,246.57,0.63551279]
["bitfinex-derivatives","SOLF0:USTF0",1737659971821,15.12024039,246.71,246.58,0.63552369]
["bitfinex-derivatives","SOLF0:USTF0",1737659972022,15.12024039,246.71,246.59,0.63552369]
["bitfinex-derivatives","SOLF0:USTF0",1737659972324,15.12024039,246.71,246.6,0.63552369]
["bitfinex-derivatives","SOLF0:USTF0",1737659972523,15.12024039,246.71,246.61,0.63552369]
["bitfinex-derivatives","SOLF0:USTF0",1737659972721,4.0784364,246.68,246.55,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737659973021,15.12024039,246.71,246.56,0.63552369]
["bitfinex-derivatives","SOLF0:USTF0",1737659973326,4.0539,246.61,246.57,0.63552369]
["bitfinex-derivatives","SOLF0:USTF0",1737659973526,0.02964209,246.64,246.51,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659973828,4.053,246.67,246.58,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737659974025,0.03066689,246.6,246.59,0.63552996]
["bitfinex-derivatives","SOLF0:USTF0",1737659974223,15.12024039,246.75,246.59,0.63552996]
["bitfinex-derivatives","SOLF0:USTF0",1737659974524,15.12024039,246.71,246.6,0.63552996]
["bitfinex-derivatives","SOLF0:USTF0",1737659974716,0.02873499,246.69,246.61,0.63552996]
["bitfinex-derivatives","SOLF0:USTF0",1737659974921,15.12024039,246.71,246.52,0.63552996]
["bitfinex-derivatives","SOLF0:USTF0",1737659975123,0.02714546,246.67,246.53,0.63552996]
["bitfinex-derivatives","SOLF0:USTF0",1737659975424,0.02714546,246.67,246.54,0.63552996]
["bitfinex-derivatives","SOLF0:USTF0",1737659975727,4.8363,246.77,246.55,15.75577035]
["bitfinex-derivatives","SOLF0:USTF0",1737659975934,4.8363,246.77,246.59,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659976131,4.0517,246.75,246.6,0.63552996]
["bitfinex-derivatives","SOLF0:USTF0",1737659976429,4.8363,246.77,246.6,0.63552996]
["bitfinex-derivatives","SOLF0:USTF0",1737659976630,4.0519,246.73,246.66,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737659976831,4.8363,246.77,246.67,0.63552996]
["bitfinex-derivatives","SOLF0:USTF0",1737659977128,0.02968963,246.74,246.57,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737659977325,15.12024039,246.71,246.51,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659977625,4.0543,246.59,246.5,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737659977924,4.0543,246.59,246.47,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659977925,15.12024039,246.71,246.47,15.12024039]
["bitfinex-derivatives","SOLF0:USTF0",1737659978128,15.12024039,246.71,246.48,0.63069736]
["bitfinex-derivatives","SOLF0:USTF0",1737659978330,15.12024039,246.71,246.52,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737659978530,0.0292742,246.62,246.53,0.63071032]
["bitfinex-derivatives","SOLF0:USTF0",1737659978725,4.0543,246.59,246.53,0.63071032]
["bitfinex-derivatives","SOLF0:USTF0",1737659978922,0.0292742,246.62,246.53,0.63071032]
["bitfinex-derivatives","SOLF0:USTF0",1737659979126,0.0292742,246.62,246.51,0.63071032]
["bitfinex-derivatives","SOLF0:USTF0",1737659979323,0.0292742,246.62,246.52,0.63073825]
["bitfinex-derivatives","SOLF0:USTF0",1737659979530,15.12024039,246.71,246.53,0.63073825]
["bitfinex-derivatives","SOLF0:USTF0",1737659979730,0.03047869,246.59,246.54,0.63073825]
["bitfinex-derivatives","SOLF0:USTF0",1737659979932,4.0533,246.65,246.58,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737659980226,24.60372563,246.74,246.59,0.63065672]
["bitfinex-derivatives","SOLF0:USTF0",1737659980527,24.60372563,246.74,246.6,0.63065672]
["bitfinex-derivatives","SOLF0:USTF0",1737659980732,0.02644539,246.69,246.53,0.63065672]
["bitfinex-derivatives","SOLF0:USTF0",1737659980934,24.60372563,246.74,246.56,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737659981231,0.0277022,246.63,246.57,0.63065672]
["bitfinex-derivatives","SOLF0:USTF0",1737659981435,24.60372563,246.62,246.44,24.60372563]
["bitfinex-derivatives","SOLF0:USTF0",1737659981638,24.63383807,246.62,246.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737659981830,24.60372563,246.62,246.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737659982031,4.08166709,246.54,246.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737659982226,0.02656709,246.54,246.44,24.60372563]
["bitfinex-derivatives","SOLF0:USTF0",1737659982427,0.02656709,246.54,246.5,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737659982627,0.02656709,246.54,246.45,0.62820854]
["bitfinex-derivatives","SOLF0:USTF0",1737659982831,0.02656709,246.54,246.46,0.62820854]
["bitfinex-derivatives","SOLF0:USTF0",1737659983435,0.02656709,246.54,246.47,0.62820854]
["bitfinex-derivatives","SOLF0:USTF0",1737659983734,0.02656709,246.54,246.45,0.62820854]
["bitfinex-derivatives","SOLF0:USTF0",1737659983935,0.02656709,246.54,246.49,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737659984135,0.02656709,246.54,246.46,0.62820854]
["bitfinex-derivatives","SOLF0:USTF0",1737659984436,0.02656709,246.54,246.52,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737659984733,0.02656709,246.54,246.44,24.60372563]
["bitfinex-derivatives","SOLF0:USTF0",1737659984734,0.02656709,246.54,246.53,0.62820854]
["bitfinex-derivatives","SOLF0:USTF0",1737659984934,0.02656709,246.54,246.53,4.68340854]
["bitfinex-derivatives","SOLF0:USTF0",1737659985129,0.02656709,246.54,246.53,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737659985332,4.4423,246.65,246.53,0.62584981]
["bitfinex-derivatives","SOLF0:USTF0",1737659985527,4.4423,246.65,246.54,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737659985932,4.4423,246.65,246.55,0.62584981]
["bitfinex-derivatives","SOLF0:USTF0",1737659986235,4.4423,246.65,246.49,0.62584981]
["bitfinex-derivatives","SOLF0:USTF0",1737659986435,0.02572214,246.59,246.56,0.62584981]
["bitfinex-derivatives","SOLF0:USTF0",1737659986636,0.02572214,246.59,246.57,0.62584981]
["bitfinex-derivatives","SOLF0:USTF0",1737659986939,4.0544,246.58,246.55,0.02720751]
["bitfinex-derivatives","SOLF0:USTF0",1737659987635,4.0546,246.57,246.55,0.02720751]
["bitfinex-derivatives","SOLF0:USTF0",1737659988037,0.02572214,246.59,246.55,0.02720751]
["bitfinex-derivatives","SOLF0:USTF0",1737659989137,4.0544,246.58,246.55,0.02720751]
["bitfinex-derivatives","SOLF0:USTF0",1737659989639,4.0547,246.56,246.55,0.02720751]
["bitfinex-derivatives","SOLF0:USTF0",1737659990037,0.02572214,246.59,246.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737659990336,24.60372563,246.63,246.45,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737659990538,24.60372563,246.63,246.42,4.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737659990732,4.0544,246.58,246.44,24.60372563]
["bitfinex-derivatives","SOLF0:USTF0",1737659990932,4.4423,246.65,246.44,24.60372563]
["bitfinex-derivatives","SOLF0:USTF0",1737659991134,0.03090948,246.53,246.45,0.6210832]
["bitfinex-derivatives","SOLF0:USTF0",1737659991341,4.0554,246.52,246.45,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737659991634,0.03090948,246.53,246.46,0.6210832]
["bitfinex-derivatives","SOLF0:USTF0",1737659991840,0.03090948,246.53,246.47,0.6210832]
["bitfinex-derivatives","SOLF0:USTF0",1737659992236,0.03090948,246.53,246.44,24.60372563]
["bitfinex-derivatives","SOLF0:USTF0",1737659992541,4.0547,246.56,246.45,0.6211735]
["bitfinex-derivatives","SOLF0:USTF0",1737659992736,0.03025451,246.51,246.45,0.6211735]
["bitfinex-derivatives","SOLF0:USTF0",1737659993141,0.02764308,246.5,246.45,0.6211735]
["bitfinex-derivatives","SOLF0:USTF0",1737659993341,4.4423,246.65,246.45,0.6211735]
["bitfinex-derivatives","SOLF0:USTF0",1737659993542,4.4423,246.65,246.53,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737659993843,0.0305384,246.57,246.54,0.6211735]
["bitfinex-derivatives","SOLF0:USTF0",1737659994042,4.0556,246.51,246.43,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737659994242,24.63104968,246.58,246.39,24.60372563]
["bitfinex-derivatives","SOLF0:USTF0",1737659994634,0.02683323,246.51,246.44,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737659995034,0.02683323,246.51,246.45,0.61645966]
["bitfinex-derivatives","SOLF0:USTF0",1737659995242,4.0562,246.47,246.45,0.61645966]
["bitfinex-derivatives","SOLF0:USTF0",1737659995443,0.02683323,246.51,246.4,0.61645966]
["bitfinex-derivatives","SOLF0:USTF0",1737659995642,2.533,246.53,246.41,0.61645966]
["bitfinex-derivatives","SOLF0:USTF0",1737659995942,0.0275439,246.48,246.42,0.61645966]
["bitfinex-derivatives","SOLF0:USTF0",1737659996137,0.0275439,246.48,246.36,0.61645966]
["bitfinex-derivatives","SOLF0:USTF0",1737659996340,0.0275439,246.48,246.37,0.61645966]
["bitfinex-derivatives","SOLF0:USTF0",1737659996540,4.6829,246.53,246.37,0.61645966]
["bitfinex-derivatives","SOLF0:USTF0",1737659996739,4.6829,246.53,246.31,24.60372563]
["bitfinex-derivatives","SOLF0:USTF0",1737659996740,0.02609694,246.45,246.38,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737659996942,0.02609694,246.45,246.39,0.61645966]
["bitfinex-derivatives","SOLF0:USTF0",1737659997442,0.02609694,246.45,246.4,0.61645966]
["bitfinex-derivatives","SOLF0:USTF0",1737659997639,4.6829,246.56,246.39,24.60372563]
["bitfinex-derivatives","SOLF0:USTF0",1737659997938,24.60372563,246.66,246.43,24.60372563]
["bitfinex-derivatives","SOLF0:USTF0",1737659998144,24.60372563,246.62,246.44,0.61645966]
["bitfinex-derivatives","SOLF0:USTF0",1737659998347,4.0558,246.5,246.45,0.61641784]
["bitfinex-derivatives","SOLF0:USTF0",1737659998640,24.60372563,246.58,246.46,0.61641784]
["bitfinex-derivatives","SOLF0:USTF0",1737659998836,24.60372563,246.62,246.47,0.61641784]
["bitfinex-derivatives","SOLF0:USTF0",1737659999043,0.03022727,246.54,246.5,0.02935182]
["bitfinex-derivatives","SOLF0:USTF0",1737659999547,0.03048144,246.54,246.5,0.02781735]
["bitfinex-derivatives","SOLF0:USTF0",1737660000649,0.03048144,246.54,246.52,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737660000850,24.60372563,246.7,246.53,0.61627028]
["bitfinex-derivatives","SOLF0:USTF0",1737660001144,6.904,246.74,246.59,24.60372563]
["bitfinex-derivatives","SOLF0:USTF0",1737660001345,6.904,246.74,246.6,0.61627028]
["bitfinex-derivatives","SOLF0:USTF0",1737660001841,6.904,246.74,246.55,0.61627028]
["bitfinex-derivatives","SOLF0:USTF0",1737660002049,0.02939876,246.69,246.65,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660002648,4.0531,246.66,246.65,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660003451,4.0528,246.68,246.65,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660003745,0.02939876,246.69,246.65,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660004141,15.13775917,246.67,246.65,6.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660004340,15.13775917,246.67,246.49,0.61627028]
["bitfinex-derivatives","SOLF0:USTF0",1737660004542,4.0553,246.53,246.5,0.61620976]
["bitfinex-derivatives","SOLF0:USTF0",1737660004752,15.13775917,246.62,246.51,0.61620976]
["bitfinex-derivatives","SOLF0:USTF0",1737660005050,4.0548,246.56,246.52,0.61620976]
["bitfinex-derivatives","SOLF0:USTF0",1737660005252,4.0548,246.56,246.46,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737660005253,4.0548,246.56,246.53,0.61620976]
["bitfinex-derivatives","SOLF0:USTF0",1737660005549,0.02579555,246.56,246.54,0.61620976]
["bitfinex-derivatives","SOLF0:USTF0",1737660005746,6.7909,246.61,246.55,0.61631878]
["bitfinex-derivatives","SOLF0:USTF0",1737660005944,6.7909,246.61,246.44,15.13775917]
["bitfinex-derivatives","SOLF0:USTF0",1737660005945,0.02843707,246.57,246.56,0.61631878]
["bitfinex-derivatives","SOLF0:USTF0",1737660006145,4.055,246.55,246.53,0.0300916]
["bitfinex-derivatives","SOLF0:USTF0",1737660006452,6.7909,246.61,246.47,0.6163315]
["bitfinex-derivatives","SOLF0:USTF0",1737660006649,0.0255657,246.56,246.52,0.027752]
["bitfinex-derivatives","SOLF0:USTF0",1737660006956,4.0549,246.55,246.52,0.027752]
["bitfinex-derivatives","SOLF0:USTF0",1737660007251,0.0255657,246.56,246.52,0.027752]
["bitfinex-derivatives","SOLF0:USTF0",1737660007748,4.0551,246.54,246.52,0.027752]
["bitfinex-derivatives","SOLF0:USTF0",1737660008848,4.0562,246.48,246.46,0.6163704]
["bitfinex-derivatives","SOLF0:USTF0",1737660009053,24.62783388,246.54,246.39,0.6163704]
["bitfinex-derivatives","SOLF0:USTF0",1737660009254,6.7909,246.61,246.4,25.24420428]
["bitfinex-derivatives","SOLF0:USTF0",1737660009552,11.02502685,246.77,246.48,24.62783388]
["bitfinex-derivatives","SOLF0:USTF0",1737660009855,2.0175,246.7,246.52,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737660010054,2.0175,246.7,246.48,24.62783388]
["bitfinex-derivatives","SOLF0:USTF0",1737660010055,0.02631825,246.62,246.53,0.6163704]
["bitfinex-derivatives","SOLF0:USTF0",1737660010249,0.02631825,246.62,246.49,0.6163704]
["bitfinex-derivatives","SOLF0:USTF0",1737660010444,24.62783388,246.67,246.44,24.62783388]
["bitfinex-derivatives","SOLF0:USTF0",1737660010445,24.62783388,246.67,246.5,0.6163704]
["bitfinex-derivatives","SOLF0:USTF0",1737660010653,0.02752013,246.58,246.45,0.6163704]
["bitfinex-derivatives","SOLF0:USTF0",1737660010855,4.63972013,246.58,246.46,0.6163704]
["bitfinex-derivatives","SOLF0:USTF0",1737660011053,4.0568,246.43,246.37,4.6741704]
["bitfinex-derivatives","SOLF0:USTF0",1737660011247,24.62783388,246.51,246.38,0.61658234]
["bitfinex-derivatives","SOLF0:USTF0",1737660011555,0.02863433,246.47,246.32,26.76633388]
["bitfinex-derivatives","SOLF0:USTF0",1737660011746,4.0574,246.4,246.33,4.67516167]
["bitfinex-derivatives","SOLF0:USTF0",1737660011950,24.62783388,246.51,246.34,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660011951,0.02688738,246.42,246.34,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660012154,0.02688738,246.42,246.35,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660012355,4.0574,246.4,246.36,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660012562,0.03095238,246.41,246.33,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660012755,24.62783388,246.47,246.24,100.50783388]
["bitfinex-derivatives","SOLF0:USTF0",1737660012756,4.6122,246.46,246.34,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660013057,4.086236,246.39,246.35,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660013253,0.028736,246.39,246.32,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660013462,4.0577,246.38,246.36,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660013757,0.02907341,246.38,246.37,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660014357,0.02907341,246.38,246.25,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660014558,0.02907341,246.38,246.37,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660014858,0.02907341,246.38,246.26,4.67626167]
["bitfinex-derivatives","SOLF0:USTF0",1737660015057,0.02907341,246.38,246.27,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660015559,0.02907341,246.38,246.24,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737660015853,24.62783388,246.43,246.25,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660016059,2.2043,246.45,246.21,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660016060,0.03062598,246.33,246.21,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660016255,0.03062598,246.33,246.26,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660016561,4.0592,246.29,246.27,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660016753,0.02924576,246.32,246.27,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660016957,4.0582,246.35,246.28,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660017152,0.03108031,246.32,246.27,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660017359,24.62783388,246.43,246.21,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660017561,0.03036255,246.32,246.22,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660017862,0.03036255,246.32,246.21,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660018064,24.62783388,246.39,246.22,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660018362,0.02844995,246.29,246.23,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660018665,0.02844995,246.29,246.07,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1737660018666,4.0592,246.29,246.17,4.67776167]
["bitfinex-derivatives","SOLF0:USTF0",1737660018956,0.02911146,246.28,246.18,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660019155,4.0598,246.25,246.16,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737660019356,0.02686698,246.25,246.17,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660019554,0.02686698,246.25,246.13,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660019754,0.02686698,246.25,246.14,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660019953,0.02686698,246.25,246.13,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660020153,0.02686698,246.25,246.14,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660020356,0.02686698,246.25,246.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737660020558,0.02686698,246.25,246.21,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660020757,0.02686698,246.25,246.13,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660021160,0.02686698,246.25,246.2,24.62783388]
["bitfinex-derivatives","SOLF0:USTF0",1737660021464,0.02686698,246.25,246.21,0.61666167]
["bitfinex-derivatives","SOLF0:USTF0",1737660021667,24.62783388,246.43,246.2,24.62783388]
["bitfinex-derivatives","SOLF0:USTF0",1737660021863,2.1535,246.42,246.22,0.61686811]
["bitfinex-derivatives","SOLF0:USTF0",1737660022167,2.1535,246.42,246.23,0.61686811]
["bitfinex-derivatives","SOLF0:USTF0",1737660022666,2.1535,246.42,246.2,24.62783388]
["bitfinex-derivatives","SOLF0:USTF0",1737660022667,2.1535,246.42,246.24,0.61686811]
["bitfinex-derivatives","SOLF0:USTF0",1737660022868,2.1535,246.42,246.3,0.02920658]
["bitfinex-derivatives","SOLF0:USTF0",1737660022869,0.03004941,246.35,246.3,0.02920658]
["bitfinex-derivatives","SOLF0:USTF0",1737660023766,0.03004941,246.35,246.34,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737660023967,0.03004941,246.35,246.34,4.67516811]
["bitfinex-derivatives","SOLF0:USTF0",1737660024160,0.03004941,246.35,246.34,0.61686811]
["bitfinex-derivatives","SOLF0:USTF0",1737660024365,0.03004941,246.35,246.3,0.02920658]
["bitfinex-derivatives","SOLF0:USTF0",1737660024961,0.03004941,246.35,246.32,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737660025168,0.03004941,246.35,246.33,0.61686811]
["bitfinex-derivatives","SOLF0:USTF0",1737660026571,0.03004941,246.35,246.3,4.08820658]
["bitfinex-derivatives","SOLF0:USTF0",1737660026767,0.03004941,246.35,246.34,0.61686811]
["bitfinex-derivatives","SOLF0:USTF0",1737660027260,0.03004941,246.35,246.3,4.08820658]
["bitfinex-derivatives","SOLF0:USTF0",1737660027261,0.03004941,246.35,246.3,0.02920658]
["bitfinex-derivatives","SOLF0:USTF0",1737660027462,0.03004941,246.35,246.31,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737660027661,0.03004941,246.35,246.32,0.61672762]
["bitfinex-derivatives","SOLF0:USTF0",1737660028967,0.03004941,246.35,246.33,0.61672762]
["bitfinex-derivatives","SOLF0:USTF0",1737660029367,0.03004941,246.35,246.3,0.02920658]
["bitfinex-derivatives","SOLF0:USTF0",1737660029565,0.03004941,246.35,246.34,4.67502076]
["bitfinex-derivatives","SOLF0:USTF0",1737660029765,2.6183,246.46,246.34,4.67502076]
["bitfinex-derivatives","SOLF0:USTF0",1737660029766,2.6183,246.46,246.34,0.61672076]
["bitfinex-derivatives","SOLF0:USTF0",1737660029961,4.0564,246.46,246.37,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737660030159,2.0439,246.47,246.38,0.61672076]
["bitfinex-derivatives","SOLF0:USTF0",1737660030369,2.0439,246.47,246.33,0.61672076]
["bitfinex-derivatives","SOLF0:USTF0",1737660030570,2.0439,246.47,246.36,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737660030767,2.0439,246.47,246.37,0.61672076]
["bitfinex-derivatives","SOLF0:USTF0",1737660030967,0.02997226,246.44,246.39,0.0292825]
["bitfinex-derivatives","SOLF0:USTF0",1737660031163,0.02997226,246.44,246.39,0.64600326]
["bitfinex-derivatives","SOLF0:USTF0",1737660031367,0.02997226,246.44,246.4,0.61672076]
["bitfinex-derivatives","SOLF0:USTF0",1737660031575,0.02997226,246.44,246.41,0.61653573]
["bitfinex-derivatives","SOLF0:USTF0",1737660031865,15.16670006,246.62,246.42,0.61653573]
["bitfinex-derivatives","SOLF0:USTF0",1737660032169,4.0542,246.59,246.51,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737660032371,15.16670006,246.58,246.52,0.61653573]
["bitfinex-derivatives","SOLF0:USTF0",1737660032568,15.16670006,246.54,246.41,0.61644945]
["bitfinex-derivatives","SOLF0:USTF0",1737660032764,4.4676,246.53,246.37,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737660032969,0.03026605,246.5,246.45,0.03079565]
["bitfinex-derivatives","SOLF0:USTF0",1737660033173,4.056,246.48,246.45,0.03079565]
["bitfinex-derivatives","SOLF0:USTF0",1737660033369,0.03026605,246.5,246.45,0.03079565]
["bitfinex-derivatives","SOLF0:USTF0",1737660033967,4.0562,246.47,246.45,9.565e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660034175,2.2191,246.49,246.28,15.16670006]
["bitfinex-derivatives","SOLF0:USTF0",1737660034369,15.16670006,246.47,246.24,15.16670006]
["bitfinex-derivatives","SOLF0:USTF0",1737660035168,4.058,246.36,246.28,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737660035367,0.02594087,246.38,246.33,0.02903376]
["bitfinex-derivatives","SOLF0:USTF0",1737660035572,4.0582,246.35,246.33,0.02903376]
["bitfinex-derivatives","SOLF0:USTF0",1737660035775,15.16670006,246.42,246.3,0.60725186]
["bitfinex-derivatives","SOLF0:USTF0",1737660035968,2.1856,246.37,246.26,0.60725186]
["bitfinex-derivatives","SOLF0:USTF0",1737660036175,2.2211,246.36,246.27,0.60748155]
["bitfinex-derivatives","SOLF0:USTF0",1737660036374,2.2211,246.36,246.17,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660036771,4.0591,246.3,246.17,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660036975,0.03050357,246.29,246.24,0.02745789]
["bitfinex-derivatives","SOLF0:USTF0",1737660037279,4.0596,246.27,246.24,0.02745789]
["bitfinex-derivatives","SOLF0:USTF0",1737660037574,0.03050357,246.29,246.24,0.02745789]
["bitfinex-derivatives","SOLF0:USTF0",1737660038575,4.0594,246.28,246.24,0.02745789]
["bitfinex-derivatives","SOLF0:USTF0",1737660038778,0.03050357,246.29,246.24,0.02745789]
["bitfinex-derivatives","SOLF0:USTF0",1737660041672,0.03050357,246.29,246.24,0.63025965]
["bitfinex-derivatives","SOLF0:USTF0",1737660041979,0.03050357,246.29,246.27,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737660042175,0.03050357,246.29,246.28,0.60267301]
["bitfinex-derivatives","SOLF0:USTF0",1737660042378,4.222,246.42,246.28,0.60267301]
["bitfinex-derivatives","SOLF0:USTF0",1737660042577,4.222,246.42,246.26,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660042978,4.222,246.42,246.25,1.6514]
["bitfinex-derivatives","SOLF0:USTF0",1737660043281,1.9509,246.41,246.22,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660043475,0.02600168,246.36,246.31,0.02998578]
["bitfinex-derivatives","SOLF0:USTF0",1737660043671,4.0585,246.33,246.31,0.02998578]
["bitfinex-derivatives","SOLF0:USTF0",1737660043983,0.02600168,246.36,246.31,0.02998578]
["bitfinex-derivatives","SOLF0:USTF0",1737660044175,4.0585,246.33,246.31,0.02998578]
["bitfinex-derivatives","SOLF0:USTF0",1737660044478,0.02600168,246.36,246.31,0.02998578]
["bitfinex-derivatives","SOLF0:USTF0",1737660044678,4.0587,246.32,246.31,0.02998578]
["bitfinex-derivatives","SOLF0:USTF0",1737660045884,4.059,246.31,246.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737660046073,4.059,246.31,246.25,0.60277118]
["bitfinex-derivatives","SOLF0:USTF0",1737660046379,1.9509,246.41,246.25,0.60277118]
["bitfinex-derivatives","SOLF0:USTF0",1737660046681,1.9509,246.41,246.26,0.60277118]
["bitfinex-derivatives","SOLF0:USTF0",1737660046883,1.9509,246.41,246.27,0.60277118]
["bitfinex-derivatives","SOLF0:USTF0",1737660047082,0.02976016,246.36,246.31,0.02560745]
["bitfinex-derivatives","SOLF0:USTF0",1737660047972,0.02976016,246.36,246.31,0.62827]
["bitfinex-derivatives","SOLF0:USTF0",1737660048174,4.0583,246.34,246.31,0.02560745]
["bitfinex-derivatives","SOLF0:USTF0",1737660049075,4.08796016,246.36,246.31,0.02560745]
["bitfinex-derivatives","SOLF0:USTF0",1737660049279,0.02976016,246.36,246.33,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737660049580,0.02976016,246.36,246.34,0.60266255]
["bitfinex-derivatives","SOLF0:USTF0",1737660049780,0.02976016,246.36,246.35,0.60266255]
["bitfinex-derivatives","SOLF0:USTF0",1737660050184,0.02976016,246.36,246.33,0.6026351]
["bitfinex-derivatives","SOLF0:USTF0",1737660050380,0.02976016,246.36,246.34,0.6026351]
["bitfinex-derivatives","SOLF0:USTF0",1737660050577,0.02976016,246.36,246.35,0.6026351]
["bitfinex-derivatives","SOLF0:USTF0",1737660050876,24.67539445,246.55,246.32,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660051078,24.67539445,246.55,246.42,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737660051278,5.1462,246.56,246.43,0.6026351]
["bitfinex-derivatives","SOLF0:USTF0",1737660051484,29.82159445,246.56,246.38,0.6026351]
["bitfinex-derivatives","SOLF0:USTF0",1737660051778,29.82159445,246.56,246.44,0.6026351]
["bitfinex-derivatives","SOLF0:USTF0",1737660052085,0.02913323,246.49,246.45,0.63309963]
["bitfinex-derivatives","SOLF0:USTF0",1737660052290,0.02913323,246.49,246.45,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1737660053178,4.0562,246.47,246.45,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1737660053582,4.0562,246.47,246.45,0.63286991]
["bitfinex-derivatives","SOLF0:USTF0",1737660053778,4.0562,246.47,246.46,0.60240538]
["bitfinex-derivatives","SOLF0:USTF0",1737660053984,0.02913323,246.49,246.46,0.60240538]
["bitfinex-derivatives","SOLF0:USTF0",1737660054182,0.02913323,246.49,246.45,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1737660054584,4.08513323,246.49,246.47,0.60240538]
["bitfinex-derivatives","SOLF0:USTF0",1737660054784,0.02913323,246.49,246.48,0.60240538]
["bitfinex-derivatives","SOLF0:USTF0",1737660055188,4.0563,246.47,246.45,0.03046453]
["bitfinex-derivatives","SOLF0:USTF0",1737660056791,4.80047883,246.68,246.46,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660056981,24.67539445,246.63,246.47,0.60242287]
["bitfinex-derivatives","SOLF0:USTF0",1737660057288,3.5955,246.65,246.46,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660057486,3.5955,246.65,246.47,0.60242287]
["bitfinex-derivatives","SOLF0:USTF0",1737660058086,0.02703873,246.58,246.54,0.02609788]
["bitfinex-derivatives","SOLF0:USTF0",1737660058686,4.0547,246.56,246.54,0.02609788]
["bitfinex-derivatives","SOLF0:USTF0",1737660060190,0.02703873,246.58,246.38,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737660060583,24.67539445,246.56,246.38,1.5586]
["bitfinex-derivatives","SOLF0:USTF0",1737660060788,24.67539445,246.56,246.33,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660061186,24.67539445,246.6,246.37,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660061491,0.02683191,246.47,246.42,0.02714394]
["bitfinex-derivatives","SOLF0:USTF0",1737660061788,24.67539445,246.6,246.38,0.60241453]
["bitfinex-derivatives","SOLF0:USTF0",1737660062092,0.02733506,246.47,246.42,0.02836713]
["bitfinex-derivatives","SOLF0:USTF0",1737660062498,4.0572,246.41,246.4,0.60241453]
["bitfinex-derivatives","SOLF0:USTF0",1737660062687,24.67539445,246.51,246.4,0.60241453]
["bitfinex-derivatives","SOLF0:USTF0",1737660062886,0.02982864,246.47,246.42,9.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660063294,3.642,246.54,246.37,0.60241453]
["bitfinex-derivatives","SOLF0:USTF0",1737660063489,24.67539445,246.59,246.38,0.60241453]
["bitfinex-derivatives","SOLF0:USTF0",1737660063694,24.67539445,246.55,246.32,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660063891,24.67539445,246.55,246.33,0.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1737660064091,3.6308,246.58,246.33,0.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1737660064092,4.0575,246.39,246.33,0.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1737660064295,0.0299675,246.46,246.29,0.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1737660064496,24.67539445,246.51,246.42,0.03065817]
["bitfinex-derivatives","SOLF0:USTF0",1737660064795,0.0305842,246.4,246.32,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737660065096,24.67539445,246.51,246.33,0.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1737660065393,0.03023625,246.38,246.34,0.63164612]
["bitfinex-derivatives","SOLF0:USTF0",1737660065595,1.6863,246.5,246.26,0.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1737660065795,1.6863,246.5,246.27,0.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1737660065996,4.0579,246.37,246.34,0.02919789]
["bitfinex-derivatives","SOLF0:USTF0",1737660066187,0.02682418,246.38,246.3,0.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1737660066395,1.9971,246.37,246.25,0.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1737660066595,4.0581,246.36,246.31,0.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1737660066796,4.0581,246.36,246.29,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737660066797,1.5626,246.45,246.32,0.60238872]
["bitfinex-derivatives","SOLF0:USTF0",1737660066989,3.5597,246.45,246.25,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1737660067195,3.5597,246.45,246.26,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660067693,0.02820324,246.37,246.26,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660067897,0.02820324,246.37,246.29,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660068199,4.058,246.36,246.3,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660068594,0.02820324,246.37,246.35,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737660068792,1.9971,246.45,246.36,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660069093,1.6365,246.59,246.37,25.27801566]
["bitfinex-derivatives","SOLF0:USTF0",1737660069296,3.6363,246.59,246.38,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660069889,24.67539445,246.55,246.39,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660070095,0.02881087,246.51,246.3,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660070290,4.0568,246.44,246.36,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737660070498,24.67539445,246.55,246.37,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660070698,4.0557,246.5,246.38,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660070898,24.67539445,246.55,246.39,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660071098,24.67539445,246.55,246.3,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660071398,24.67539445,246.55,246.31,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660071399,0.02571222,246.49,246.31,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660071598,1.6358,246.54,246.32,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660071798,0.02854483,246.42,246.33,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660072000,0.02854483,246.42,246.29,29.33539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660072001,0.02854483,246.42,246.34,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660072201,0.02854483,246.42,246.3,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660072501,0.02854483,246.42,246.31,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660072705,0.02854483,246.42,246.32,0.60262121]
["bitfinex-derivatives","SOLF0:USTF0",1737660072900,0.02854483,246.42,246.29,29.33539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660073102,4.08564483,246.42,246.34,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737660073400,0.02854483,246.42,246.35,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660073698,0.02854483,246.42,246.3,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660073899,0.02854483,246.42,246.31,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660074100,0.02854483,246.42,246.3,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660074300,1.6358,246.54,246.39,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660074495,3.6363,246.59,246.44,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660074695,2.92291022,246.66,246.48,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660074902,2.92291022,246.66,246.49,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660075303,2.92291022,246.66,246.5,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660075603,0.0298281,246.6,246.55,0.02637193]
["bitfinex-derivatives","SOLF0:USTF0",1737660075801,0.0298281,246.6,246.52,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660076103,24.67539445,246.64,246.53,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660076304,24.67539445,246.64,246.4,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660076502,24.67539445,246.64,246.41,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660076801,4.0546,246.57,246.45,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737660077104,0.02922465,246.55,246.46,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660077307,0.02922465,246.55,246.47,4.65863778]
["bitfinex-derivatives","SOLF0:USTF0",1737660077504,0.02922465,246.55,246.48,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660077705,24.67539445,246.64,246.48,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660077901,0.02619564,246.54,246.4,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660078106,0.02619564,246.54,246.45,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660078405,24.67539445,246.64,246.46,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660078603,0.02805819,246.52,246.47,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660078903,24.67539445,246.64,246.48,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660079105,0.02672216,246.52,246.4,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660079307,24.67539445,246.64,246.45,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660079501,0.02781325,246.48,246.41,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660079702,4.0545,246.58,246.43,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737660079903,0.03056715,246.47,246.44,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660080111,24.67539445,246.6,246.45,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660080309,24.67539445,246.6,246.39,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660080310,4.0562,246.47,246.46,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660080511,4.0562,246.47,246.4,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660080810,0.02725162,246.49,246.41,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660081011,0.02725162,246.49,246.42,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660081211,0.02725162,246.49,246.4,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660081410,0.02725162,246.49,246.41,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660081612,0.02725162,246.49,246.42,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660081909,0.02725162,246.49,246.43,0.60253778]
["bitfinex-derivatives","SOLF0:USTF0",1737660082110,4.0569,246.43,246.37,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737660082312,0.02725162,246.49,246.38,0.60238777]
["bitfinex-derivatives","SOLF0:USTF0",1737660082507,0.02974854,246.45,246.38,0.60238777]
["bitfinex-derivatives","SOLF0:USTF0",1737660082712,4.0572,246.42,246.37,0.60238777]
["bitfinex-derivatives","SOLF0:USTF0",1737660082913,4.0572,246.42,246.38,0.60238777]
["bitfinex-derivatives","SOLF0:USTF0",1737660083113,4.0572,246.42,246.36,0.60238777]
["bitfinex-derivatives","SOLF0:USTF0",1737660083316,4.0572,246.42,246.37,0.60238777]
["bitfinex-derivatives","SOLF0:USTF0",1737660083512,4.0572,246.41,246.38,0.60238777]
["bitfinex-derivatives","SOLF0:USTF0",1737660083712,4.0572,246.41,246.36,0.60238777]
["bitfinex-derivatives","SOLF0:USTF0",1737660083909,4.0572,246.41,246.37,0.60238777]
["bitfinex-derivatives","SOLF0:USTF0",1737660084110,4.0572,246.41,246.38,0.60238777]
["bitfinex-derivatives","SOLF0:USTF0",1737660084411,4.057,246.43,246.35,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660084611,4.057,246.43,246.36,0.60242618]
["bitfinex-derivatives","SOLF0:USTF0",1737660085008,0.03077484,246.44,246.36,0.60242618]
["bitfinex-derivatives","SOLF0:USTF0",1737660085214,0.03077484,246.44,246.32,0.60242618]
["bitfinex-derivatives","SOLF0:USTF0",1737660085514,5.2799,246.47,246.33,0.60242618]
["bitfinex-derivatives","SOLF0:USTF0",1737660085710,4.0583,246.34,246.26,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737660086012,5.2799,246.47,246.31,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660086214,3.5851,246.47,246.32,0.6024825]
["bitfinex-derivatives","SOLF0:USTF0",1737660086414,24.67539445,246.56,246.35,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660086619,24.67539445,246.56,246.36,0.6024825]
["bitfinex-derivatives","SOLF0:USTF0",1737660087312,0.03090166,246.48,246.44,0.02700524]
["bitfinex-derivatives","SOLF0:USTF0",1737660087616,2.92291022,246.66,246.47,24.67539445]
["bitfinex-derivatives","SOLF0:USTF0",1737660087808,2.92291022,246.66,246.52,15.1409077]
["bitfinex-derivatives","SOLF0:USTF0",1737660088213,2.92291022,246.66,246.63,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737660088409,5.2114,246.77,246.64,0.6024825]
["bitfinex-derivatives","SOLF0:USTF0",1737660088615,5.2114,246.77,246.61,0.6024825]
["bitfinex-derivatives","SOLF0:USTF0",1737660088814,5.782e-05,246.71,246.69,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737660089021,14.57211508,246.75,246.7,0.6024825]
["bitfinex-derivatives","SOLF0:USTF0",1737660089219,4.80081547,246.78,246.72,15.1409077]
["bitfinex-derivatives","SOLF0:USTF0",1737660089621,20.51134179,246.93,246.6,15.2011077]
["bitfinex-derivatives","SOLF0:USTF0",1737660089622,20.51134179,246.93,246.73,0.6024825]
["bitfinex-derivatives","SOLF0:USTF0",1737660089827,15.1409077,246.88,246.69,4.6549825]
["bitfinex-derivatives","SOLF0:USTF0",1737660090020,15.1409077,246.88,246.7,0.6024825]
["bitfinex-derivatives","SOLF0:USTF0",1737660090318,0.02617216,246.81,246.76,0.02906565]
["bitfinex-derivatives","SOLF0:USTF0",1737660090523,4.0504,246.83,246.71,0.6024825]
["bitfinex-derivatives","SOLF0:USTF0",1737660090718,0.02967336,246.81,246.76,0.03042492]
["bitfinex-derivatives","SOLF0:USTF0",1737660090915,5.37043409,246.93,246.76,19.7009077]
["bitfinex-derivatives","SOLF0:USTF0",1737660091121,5.37043409,246.93,246.82,15.1409077]
["bitfinex-derivatives","SOLF0:USTF0",1737660091318,4.0501,246.85,246.76,4.58879888]
["bitfinex-derivatives","SOLF0:USTF0",1737660091623,0.03022135,246.87,246.77,0.60156537]
["bitfinex-derivatives","SOLF0:USTF0",1737660091921,4.0503,246.83,246.78,0.02622788]
["bitfinex-derivatives","SOLF0:USTF0",1737660092121,0.03022135,246.87,246.78,0.02622788]
["bitfinex-derivatives","SOLF0:USTF0",1737660092524,4.0509,246.79,246.78,0.02622788]
["bitfinex-derivatives","SOLF0:USTF0",1737660092723,24.56537937,246.86,246.65,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660092924,4.0517,246.75,246.66,0.6016459]
["bitfinex-derivatives","SOLF0:USTF0",1737660093128,24.56537937,246.86,246.66,0.6016459]
["bitfinex-derivatives","SOLF0:USTF0",1737660093528,4.0512,246.78,246.66,0.6016459]
["bitfinex-derivatives","SOLF0:USTF0",1737660094029,0.02945866,246.74,246.7,0.0260399]
["bitfinex-derivatives","SOLF0:USTF0",1737660094724,0.02945866,246.74,246.7,0.62770234]
["bitfinex-derivatives","SOLF0:USTF0",1737660095222,0.00323078,246.74,246.73,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660095418,5.2114,246.95,246.73,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660095622,3.4908,246.95,246.77,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660096019,24.56537937,246.93,246.72,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660096623,0.03045991,246.85,246.68,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660097030,1.5809,246.88,246.69,0.60161162]
["bitfinex-derivatives","SOLF0:USTF0",1737660097527,24.56537937,246.85,246.65,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737660098027,0.02569237,246.77,246.73,0.03008767]
["bitfinex-derivatives","SOLF0:USTF0",1737660098228,4.0517,246.74,246.73,0.03008767]
["bitfinex-derivatives","SOLF0:USTF0",1737660099924,4.0527,246.68,246.67,0.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1737660100224,3.6434,246.76,246.67,0.60180327]
["bitfinex-derivatives","SOLF0:USTF0",1737660100530,4.0541,246.6,246.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737660100721,24.56537937,246.73,246.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737660101119,0.02558939,246.66,246.61,0.02753375]
["bitfinex-derivatives","SOLF0:USTF0",1737660101525,0.02558939,246.66,246.64,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660101729,3.6434,246.76,246.64,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660102521,29.36619484,246.89,246.68,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660102722,3.1342,246.88,246.72,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660103122,0.02821413,246.82,246.72,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660103331,0.02821413,246.82,246.78,0.03094998]
["bitfinex-derivatives","SOLF0:USTF0",1737660106330,4.0513,246.77,246.68,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660106634,3.1342,246.88,246.68,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660107430,0.03094245,246.8,246.76,0.02998371]
["bitfinex-derivatives","SOLF0:USTF0",1737660107732,0.03094245,246.8,246.77,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660107929,0.03094245,246.8,246.76,0.02998371]
["bitfinex-derivatives","SOLF0:USTF0",1737660108832,0.03094245,246.8,246.77,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660109337,4.245e-05,246.8,246.78,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737660109532,1.6995,246.95,246.77,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660109730,24.56537937,246.94,246.76,0.02998371]
["bitfinex-derivatives","SOLF0:USTF0",1737660109933,24.56537937,246.94,246.72,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737660110132,24.56537937,246.94,246.69,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660110436,24.56537937,246.94,246.73,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660110737,0.02913043,246.84,246.79,0.02705734]
["bitfinex-derivatives","SOLF0:USTF0",1737660111038,24.56537937,246.9,246.68,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660111229,4.0508,246.8,246.79,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660111434,24.56537937,246.86,246.64,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660111731,1.6774,246.79,246.64,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660112231,1.4532,246.85,246.64,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660112434,0.02903542,246.74,246.69,0.02592464]
["bitfinex-derivatives","SOLF0:USTF0",1737660112631,4.0521,246.72,246.69,0.02592464]
["bitfinex-derivatives","SOLF0:USTF0",1737660112831,1.6774,246.78,246.64,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660113041,0.02986155,246.73,246.68,0.02613998]
["bitfinex-derivatives","SOLF0:USTF0",1737660113236,4.0524,246.7,246.68,0.02613998]
["bitfinex-derivatives","SOLF0:USTF0",1737660113433,1.4532,246.72,246.56,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660113639,1.4351,246.69,246.56,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660114639,0.02555929,246.65,246.59,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737660114841,0.02555929,246.65,246.52,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660115039,4.0537,246.63,246.54,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737660115241,1.4351,246.69,246.52,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660115541,0.02996814,246.61,246.52,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660115740,0.02996814,246.61,246.54,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737660115937,0.02996814,246.61,246.52,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660116138,0.02996814,246.61,246.56,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660116333,0.02996814,246.61,246.58,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737660116539,0.02996814,246.61,246.56,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660117842,6.814e-05,246.61,246.6,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660119743,1.6774,246.78,246.6,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660119943,1.4434,246.77,246.6,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660120437,1.4434,246.77,246.56,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660120637,24.56537937,246.74,246.52,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660120947,0.02586534,246.65,246.61,0.03110101]
["bitfinex-derivatives","SOLF0:USTF0",1737660121244,24.56537937,246.74,246.52,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660121445,24.56537937,246.74,246.59,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737660121642,1.4434,246.77,246.56,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660121839,24.56537937,246.74,246.52,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660122237,24.59340877,246.65,246.44,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660122437,3.1879,246.64,246.44,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660122641,24.56537937,246.61,246.4,29.24537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660122839,0.02942887,246.57,246.4,29.24537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660123040,3.1879,246.64,246.44,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660123344,0.02902873,246.51,246.48,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737660123543,4.0548,246.56,246.48,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737660123746,3.1879,246.64,246.48,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737660123944,0.02565888,246.52,246.4,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660124147,24.56537937,246.57,246.35,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660124347,0.02978646,246.48,246.35,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660125647,0.02978646,246.48,246.41,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737660125848,0.02978646,246.48,246.39,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660126045,24.56537937,246.6,246.39,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660126248,4.055,246.55,246.39,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660126743,0.02997387,246.49,246.42,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737660126950,0.02997387,246.49,246.43,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660127149,1.4733,246.59,246.43,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660127341,0.02901148,246.48,246.47,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737660127543,4.0545,246.58,246.43,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660127739,0.0282448,246.55,246.43,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660128141,0.0282448,246.55,246.47,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660128343,1.4733,246.59,246.51,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660128549,3.1879,246.64,246.51,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660128754,0.02942072,246.57,246.51,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660129243,0.02942072,246.57,246.51,28.62077937]
["bitfinex-derivatives","SOLF0:USTF0",1737660129447,0.02942072,246.57,246.47,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660129651,1.4936,246.63,246.51,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660129854,24.56537937,246.78,246.59,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660130052,1.8306,246.73,246.59,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660130346,0.03010306,246.71,246.63,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660130546,7.63563487,246.8,246.63,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660130844,7.63563487,246.8,246.6,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737660130845,1.4409,246.8,246.71,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660131049,4.0502,246.84,246.6,29.30537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660131050,1.8306,246.86,246.75,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660131443,4.74933487,246.92,246.79,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660131645,4.74933487,246.92,246.75,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660132052,0.02756955,246.86,246.81,0.02683797]
["bitfinex-derivatives","SOLF0:USTF0",1737660132251,0.02756955,246.86,246.71,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660132452,0.02756955,246.86,246.67,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660132746,24.56537937,246.88,246.67,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660133144,24.56537937,246.84,246.63,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660133346,24.56537937,246.8,246.59,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660133548,24.5931577,246.76,246.54,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660133756,1.5351,246.75,246.54,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660134259,0.02914736,246.67,246.54,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660136755,0.02914736,246.67,246.49,0.1586]
["bitfinex-derivatives","SOLF0:USTF0",1737660136951,0.02914736,246.67,246.48,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660137156,24.56537937,246.72,246.48,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660137358,24.56537937,246.72,246.55,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737660137656,1.4058,246.71,246.48,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660137957,0.03026996,246.66,246.58,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660139257,0.03026996,246.66,246.53,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660139457,0.03026996,246.66,246.49,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660139659,24.56537937,246.72,246.49,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660139861,4.08379992,246.6,246.52,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737660140060,0.02969992,246.6,246.49,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660140560,4.0544,246.58,246.51,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737660140766,0.02969992,246.6,246.49,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660141455,0.02969992,246.6,246.45,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660141859,1.4087,246.63,246.45,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660142061,0.03121091,246.55,246.45,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660142261,4.0554,246.52,246.45,28.62177937]
["bitfinex-derivatives","SOLF0:USTF0",1737660142563,0.03121091,246.55,246.41,100.40537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660142757,4.0553,246.53,246.45,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737660142960,1.5152,246.62,246.46,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660143159,6.337e-05,246.5,246.48,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660143456,2.9239,246.77,246.48,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660143655,4.5902,246.77,246.48,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660143854,8.6416,246.77,246.69,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737660144161,4.5902,246.77,246.58,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737660144360,0.03049452,246.75,246.71,8.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660144562,24.56537937,246.76,246.53,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660144861,24.56537937,246.72,246.53,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660145059,24.56537937,246.72,246.49,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660145763,0.03105221,246.63,246.49,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660145962,0.03105221,246.63,246.53,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660146166,0.03105221,246.63,246.55,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737660146367,24.56537937,246.76,246.53,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660146562,0.02662959,246.61,246.53,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660146760,4.0534,246.64,246.53,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660147060,0.02602567,246.59,246.53,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660148765,0.02602567,246.59,246.57,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737660148969,4.5902,246.77,246.57,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660149871,24.56537937,246.72,246.49,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660150070,24.56537937,246.68,246.51,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737660150265,24.56537937,246.68,246.45,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660150564,4.0539,246.62,246.53,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737660150764,24.56537937,246.72,246.49,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660151264,0.02913256,246.63,246.53,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660151762,0.02913256,246.63,246.61,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737660151966,4.5902,246.77,246.57,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660152169,0.03119834,246.64,246.61,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660152368,4.5902,246.77,246.61,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660152671,4.5902,246.77,246.57,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660152969,0.03018924,246.71,246.53,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660153168,0.03018924,246.71,246.57,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660153363,4.5902,246.77,246.61,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660153869,0.0288862,246.71,246.61,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660154065,0.0288862,246.71,246.65,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660154265,3.108,246.87,246.69,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660154468,3.108,246.87,246.73,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660154764,3.108,246.87,246.76,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737660154964,3.108,246.87,246.73,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660155264,4.0513,246.77,246.69,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737660155465,3.108,246.87,246.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737660155466,0.03076699,246.82,246.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737660155772,3.108,246.87,246.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737660155968,3.108,246.87,246.69,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660156267,3.108,246.87,246.73,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660156572,0.02737713,246.82,246.73,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660156867,0.02737713,246.82,246.76,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737660157172,0.02737713,246.82,246.68,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660157367,3.108,246.87,246.68,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660157572,0.03050803,246.77,246.68,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660158370,0.03050803,246.77,246.73,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737660159380,0.03050803,246.77,246.75,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737660159674,3.108,246.87,246.72,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660159981,3.108,246.87,246.68,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660160374,3.108,246.87,246.74,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737660160570,0.02652978,246.8,246.75,0.02931157]
["bitfinex-derivatives","SOLF0:USTF0",1737660160775,3.053,246.91,246.73,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660160972,0.02934486,246.8,246.75,0.02881623]
["bitfinex-derivatives","SOLF0:USTF0",1737660161174,3.053,246.91,246.77,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660161373,3.053,246.91,246.64,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1737660161374,3.053,246.91,246.81,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660162076,24.56537937,247.04,246.81,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660162275,4.5035,247.02,246.81,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660162577,0.02930961,246.94,246.9,0.02660613]
["bitfinex-derivatives","SOLF0:USTF0",1737660163676,4.07790961,246.94,246.9,0.02660613]
["bitfinex-derivatives","SOLF0:USTF0",1737660163978,0.02930961,246.94,246.9,0.02660613]
["bitfinex-derivatives","SOLF0:USTF0",1737660164173,4.07780961,246.94,246.9,0.02660613]
["bitfinex-derivatives","SOLF0:USTF0",1737660164373,0.02930961,246.94,246.9,0.02660613]
["bitfinex-derivatives","SOLF0:USTF0",1737660164571,0.02930961,246.94,246.76,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660164776,4.0505,246.82,246.72,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660164977,24.56537937,246.96,246.72,25.3760149]
["bitfinex-derivatives","SOLF0:USTF0",1737660165278,4.0494,246.89,246.76,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660165573,24.56537937,247.0,246.76,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660166071,0.0292583,246.9,246.86,0.02931906]
["bitfinex-derivatives","SOLF0:USTF0",1737660166378,24.56537937,247.0,246.86,0.02931906]
["bitfinex-derivatives","SOLF0:USTF0",1737660166575,0.03005907,246.9,246.86,0.02931906]
["bitfinex-derivatives","SOLF0:USTF0",1737660166879,0.02878059,246.9,246.8,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660167079,0.02878059,246.9,246.86,0.02711753]
["bitfinex-derivatives","SOLF0:USTF0",1737660167876,4.0496,246.87,246.86,1.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660168075,1.5331,246.89,246.73,0.81060268]
["bitfinex-derivatives","SOLF0:USTF0",1737660168278,1.3063,246.88,246.71,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660169179,4.08102465,246.82,246.75,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737660169376,0.03042465,246.82,246.71,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660170083,0.03042465,246.82,246.76,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660170876,0.03042465,246.82,246.81,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737660171079,1.5596,247.0,246.8,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660171275,1.5596,247.0,246.84,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660171474,4.0485,246.94,246.88,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737660171676,4.0485,246.94,246.84,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660172079,0.02902167,246.91,246.87,0.02654935]
["bitfinex-derivatives","SOLF0:USTF0",1737660172485,4.0491,246.9,246.87,0.02654935]
["bitfinex-derivatives","SOLF0:USTF0",1737660172682,0.02902167,246.91,246.87,0.02654935]
["bitfinex-derivatives","SOLF0:USTF0",1737660174885,0.02902167,246.91,246.9,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737660178879,2.167e-05,246.91,246.9,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737660179086,2.8685,247.07,246.88,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660179285,2.8685,247.07,246.98,24.56537937]
["bitfinex-derivatives","SOLF0:USTF0",1737660179588,2.8685,247.07,247.01,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737660179790,2.8685,247.07,246.99,15.086924]
["bitfinex-derivatives","SOLF0:USTF0",1737660179982,4.0458,247.11,246.99,15.086924]
["bitfinex-derivatives","SOLF0:USTF0",1737660180182,0.02667921,247.05,247.01,0.03096893]
["bitfinex-derivatives","SOLF0:USTF0",1737660180787,4.0472,247.02,247.01,0.03096893]
["bitfinex-derivatives","SOLF0:USTF0",1737660181384,0.02667921,247.05,246.91,15.086924]
["bitfinex-derivatives","SOLF0:USTF0",1737660181686,4.0478,246.99,246.91,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660181890,4.0478,246.99,246.91,28.58096177]
["bitfinex-derivatives","SOLF0:USTF0",1737660182191,4.0478,246.99,246.91,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660182688,0.02650793,246.97,246.93,0.02797476]
["bitfinex-derivatives","SOLF0:USTF0",1737660182890,0.02650793,246.97,246.95,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660183089,1.2759,247.13,246.95,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660183286,1.2759,247.13,247.04,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737660183490,1.2759,247.13,247.03,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660183689,1.2759,247.13,246.99,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660184489,0.02673918,247.06,247.02,0.02640688]
["bitfinex-derivatives","SOLF0:USTF0",1737660185482,0.02673918,247.06,246.95,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660185691,0.02673918,247.06,246.92,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737660185894,24.53216177,247.12,246.92,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737660186089,24.53216177,247.12,246.9,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660186788,4.07752412,247.02,246.97,0.02875143]
["bitfinex-derivatives","SOLF0:USTF0",1737660187184,0.03022412,247.02,246.97,0.02875143]
["bitfinex-derivatives","SOLF0:USTF0",1737660187389,4.0477,246.99,246.97,0.02875143]
["bitfinex-derivatives","SOLF0:USTF0",1737660187796,0.03022412,247.02,246.97,0.02875143]
["bitfinex-derivatives","SOLF0:USTF0",1737660188799,4.0475,247.01,246.97,0.02875143]
["bitfinex-derivatives","SOLF0:USTF0",1737660189097,0.03022412,247.02,246.97,0.02875143]
["bitfinex-derivatives","SOLF0:USTF0",1737660189297,0.03022412,247.02,246.97,4.07655143]
["bitfinex-derivatives","SOLF0:USTF0",1737660189497,0.03022412,247.02,246.97,0.02875143]
["bitfinex-derivatives","SOLF0:USTF0",1737660189698,0.03022412,247.02,246.98,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660191194,0.03022412,247.02,247.01,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737660191501,0.03022412,247.02,246.98,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660191699,0.03022412,247.02,247.01,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737660192195,2.412e-05,247.02,247.01,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737660192495,2.91573238,247.09,247.08,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737660192891,2.91573238,247.09,247.08,28.57836177]
["bitfinex-derivatives","SOLF0:USTF0",1737660193190,2.85461074,247.09,247.08,28.57836177]
["bitfinex-derivatives","SOLF0:USTF0",1737660193895,2.85461074,247.09,247.06,4.07211993]
["bitfinex-derivatives","SOLF0:USTF0",1737660194095,2.85461074,247.09,247.08,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660194596,2.85461074,247.09,247.08,28.57836177]
["bitfinex-derivatives","SOLF0:USTF0",1737660196296,2.85461074,247.09,247.06,0.02571993]
["bitfinex-derivatives","SOLF0:USTF0",1737660197403,4.0474,247.01,246.96,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660197603,2.85461074,247.09,246.92,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660197604,1.5192,247.08,246.92,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660197902,5.31221792,247.07,246.92,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660198103,1.5192,247.08,246.96,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660198299,2.85461074,247.09,247.04,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660198504,2.85461074,247.09,247.08,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660198704,2.88396082,247.09,247.08,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660199500,2.88396082,247.09,247.07,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737660199804,2.88396082,247.09,247.04,0.02673072]
["bitfinex-derivatives","SOLF0:USTF0",1737660200099,2.88396082,247.09,247.04,24.55889249]
["bitfinex-derivatives","SOLF0:USTF0",1737660200501,2.88396082,247.09,247.06,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737660200701,2.88396082,247.09,247.04,24.55889249]
["bitfinex-derivatives","SOLF0:USTF0",1737660201104,2.88396082,247.09,247.08,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737660201603,2.88396082,247.09,247.07,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737660201904,2.88396082,247.09,247.04,24.55889249]
["bitfinex-derivatives","SOLF0:USTF0",1737660202204,2.88396082,247.09,247.08,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737660202603,2.88396082,247.09,247.04,0.02673072]
["bitfinex-derivatives","SOLF0:USTF0",1737660203705,4.0466,247.06,247.04,0.02673072]
["bitfinex-derivatives","SOLF0:USTF0",1737660203904,2.88396082,247.09,247.04,0.02673072]
["bitfinex-derivatives","SOLF0:USTF0",1737660205103,2.88396082,247.09,247.06,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737660205603,2.88396082,247.09,247.04,0.02673072]
["bitfinex-derivatives","SOLF0:USTF0",1737660206908,2.88396082,247.09,246.95,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660207104,4.047,247.04,246.97,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737660207305,2.85461074,247.09,246.91,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660207505,1.3171,247.03,246.91,24.53216177]
["bitfinex-derivatives","SOLF0:USTF0",1737660207707,1.3171,247.03,246.93,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660208007,1.3171,247.03,246.97,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660208208,0.03009608,247.0,246.97,19.14235844]
["bitfinex-derivatives","SOLF0:USTF0",1737660208508,0.03009608,247.0,246.97,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660208910,0.03009608,247.0,246.99,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737660209210,0.03009608,247.0,246.93,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660209410,1.3171,247.03,246.89,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660209609,0.03081049,246.99,246.89,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660209809,4.0487,246.93,246.86,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737660210205,0.02830984,246.92,246.86,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737660210408,0.02830984,246.92,246.87,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737660210608,0.02830984,246.92,246.85,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660210909,4.07710984,246.92,246.85,19.14435844]
["bitfinex-derivatives","SOLF0:USTF0",1737660211101,4.07710984,246.92,246.81,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660211102,0.02830984,246.92,246.81,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660211701,0.02830984,246.92,246.84,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737660211907,0.02830984,246.92,246.85,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660212102,0.02830984,246.92,246.91,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737660212309,0.02830984,246.92,246.89,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660212809,0.02830984,246.92,246.9,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737660213209,0.02830984,246.92,246.89,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660213906,4.0475,247.0,246.94,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737660214110,1.5102,247.01,246.93,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660214514,1.5102,247.01,246.97,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660215012,1.3171,247.03,246.97,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660215206,0.02989023,247.01,247.0,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737660215610,4.0465,247.06,247.0,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737660215813,0.02888145,247.03,246.98,0.02686976]
["bitfinex-derivatives","SOLF0:USTF0",1737660216012,1.3413,247.08,246.93,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660216211,4.0474,247.01,246.98,0.03118627]
["bitfinex-derivatives","SOLF0:USTF0",1737660216409,0.02672814,247.03,246.98,0.03118627]
["bitfinex-derivatives","SOLF0:USTF0",1737660216712,4.0472,247.02,246.98,0.03118627]
["bitfinex-derivatives","SOLF0:USTF0",1737660216911,0.02672814,247.03,246.98,0.03118627]
["bitfinex-derivatives","SOLF0:USTF0",1737660219008,0.02672814,247.03,247.02,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737660219414,0.02672814,247.03,246.98,0.03118627]
["bitfinex-derivatives","SOLF0:USTF0",1737660219617,0.02672814,247.03,247.01,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737660220009,0.02672814,247.03,247.01,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660220212,1.3413,247.08,247.01,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660220517,2.85461074,247.09,247.01,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660220718,2.85461074,247.09,247.08,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737660220916,1.3243,247.23,247.05,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660221116,1.3243,247.23,247.1,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660221417,0.02738225,247.13,247.1,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660221809,0.02738225,247.13,247.11,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737660222115,0.02738225,247.13,247.1,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660222513,0.02738225,247.13,247.11,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737660222710,0.02738225,247.13,247.1,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660223218,0.02738225,247.13,247.12,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737660223422,0.02738225,247.13,247.1,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660223619,0.02738225,247.13,247.11,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737660224611,0.02738225,247.13,247.1,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660224815,0.02738225,247.13,247.08,0.02625129]
["bitfinex-derivatives","SOLF0:USTF0",1737660226616,0.02738225,247.13,246.96,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660226817,2.7026,247.15,246.96,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660226818,4.0465,247.06,246.96,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660227817,0.03111721,247.03,246.99,0.02624739]
["bitfinex-derivatives","SOLF0:USTF0",1737660228121,0.03111721,247.03,247.0,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737660229018,0.03111721,247.03,246.88,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660229317,15.09455844,247.08,246.84,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660229524,4.0487,246.93,246.85,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737660229823,15.09455844,247.08,246.88,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660230223,0.02859852,247.0,246.96,0.02029533]
["bitfinex-derivatives","SOLF0:USTF0",1737660230426,0.02859852,247.0,246.88,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660230622,0.02859852,247.0,246.92,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660230822,15.09455844,247.12,246.92,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660231015,15.09455844,247.12,246.94,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737660231324,2.7026,247.15,246.96,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660231718,0.02778138,247.08,246.96,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660231919,0.02778138,247.08,247.06,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737660232125,0.02778138,247.08,247.01,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660232823,0.02778138,247.08,246.96,19.69455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660233426,0.02778138,247.08,247.0,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737660233627,0.02778138,247.08,247.0,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660233924,0.02778138,247.08,247.06,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737660234621,2.7026,247.15,247.1,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737660234825,2.7026,247.15,247.04,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660235026,2.7026,247.15,247.08,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660235231,2.7026,247.15,247.11,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737660235426,2.7026,247.15,247.08,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660235819,0.03005091,247.14,247.09,0.02577813]
["bitfinex-derivatives","SOLF0:USTF0",1737660236229,0.03005091,247.14,247.0,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660236528,2.7026,247.15,247.0,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660236728,4.0458,247.11,247.04,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737660237320,4.0459,247.1,247.02,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737660237525,4.07676672,247.1,247.0,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660237729,0.03086672,247.1,247.0,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660238829,4.0465,247.06,247.0,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660239131,0.03086672,247.1,247.0,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660239530,4.0463,247.07,247.0,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660239932,0.03086672,247.1,247.0,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660240135,4.0465,247.06,247.0,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660240735,0.03086672,247.1,246.95,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737660240736,4.0469,247.04,246.97,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737660240938,2.7026,247.15,246.96,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660241139,0.02775778,247.03,246.98,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737660241438,2.7026,247.15,246.96,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660241734,2.7026,247.15,247.01,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737660241735,1.3241,247.13,247.01,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737660241931,0.02900111,247.08,247.01,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737660242332,0.02900111,247.08,246.96,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660242531,4.07520111,247.08,247.02,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737660242728,0.02900111,247.08,247.02,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737660243332,0.02900111,247.08,247.04,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737660243538,0.02900111,247.08,247.0,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660243936,0.02900111,247.08,247.07,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737660247232,1.3241,247.13,247.09,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737660247435,4.82405356,247.3,247.12,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660247633,4.82405356,247.3,247.19,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660247838,6.18313297,247.29,247.13,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660248042,4.85063297,247.28,247.09,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660248350,0.02811935,247.21,247.16,0.02718879]
["bitfinex-derivatives","SOLF0:USTF0",1737660248539,1.3325,247.29,247.05,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660248540,4.8485293,247.2,247.05,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660248743,6.22258984,247.19,247.01,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660248944,6.22258984,247.19,246.96,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1737660248945,4.0467,247.05,246.97,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660249145,4.84835921,247.18,246.87,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1737660249146,1.3742,247.04,246.93,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660249347,1.3742,247.04,246.89,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660249543,1.3742,247.04,246.85,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660249845,0.03039076,246.99,246.85,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660250047,0.03039076,246.99,246.93,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660250443,1.3742,247.04,246.93,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660250640,0.03000523,246.98,246.93,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660251046,1.3742,247.04,246.97,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660251643,1.3742,247.04,246.93,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660251954,1.3742,247.04,246.97,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660252142,0.02916073,247.01,246.97,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660252544,0.02916073,247.01,246.96,0.02929516]
["bitfinex-derivatives","SOLF0:USTF0",1737660253747,0.02916073,247.01,246.89,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660253954,2.6631,247.03,246.89,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660254255,4.0477,246.99,246.89,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660254448,2.6631,247.03,246.89,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660254948,4.048,246.97,246.89,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660255253,0.02981928,246.98,246.85,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660255453,4.0479,246.98,246.85,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660255655,0.02721832,246.94,246.85,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660255952,4.0487,246.93,246.85,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660256451,0.02721832,246.94,246.85,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660257453,0.02721832,246.94,246.9,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660258456,0.02721832,246.94,246.82,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660258660,5.60407387,247.03,246.82,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660258951,0.02567826,246.9,246.82,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660259159,2.94097387,247.0,246.82,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660259357,0.02962186,246.88,246.82,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660259654,0.02774449,246.87,246.82,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660260047,0.02839735,246.87,246.82,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660260252,0.02839735,246.87,246.86,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660260952,4.80912004,247.0,246.86,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660261153,4.80912004,247.0,246.95,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660261554,4.0474,247.01,246.95,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660261949,4.0475,247.0,246.95,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660262256,4.07404182,247.0,246.96,0.02819704]
["bitfinex-derivatives","SOLF0:USTF0",1737660262458,4.0477,246.99,246.96,0.02819704]
["bitfinex-derivatives","SOLF0:USTF0",1737660263553,4.048,246.97,246.96,0.02819704]
["bitfinex-derivatives","SOLF0:USTF0",1737660263857,0.02654182,247.0,246.87,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660264060,3.84945923,246.98,246.87,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660264255,3.84945923,246.98,246.91,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660264557,3.84945923,246.98,246.95,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660264857,0.02726417,246.99,246.95,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660265059,0.02726417,246.99,246.91,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660265353,4.048,246.97,246.91,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660265558,0.02726417,246.99,246.91,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660265764,15.09455844,246.98,246.76,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660265952,1.3742,247.04,246.8,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660265953,10.3334768,246.97,246.8,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660266258,0.02574895,246.89,246.8,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660266451,4.05,246.85,246.8,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660266654,0.02574895,246.89,246.8,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660267052,0.02574895,246.89,246.84,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660267356,4.80480221,246.99,246.84,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660267553,2.93669698,247.03,246.84,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660267554,4.07889303,246.89,246.84,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660267756,4.80480221,247.0,246.84,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660267950,7.3940735,246.99,246.84,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660268157,4.0498,246.86,246.8,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660268360,15.09455844,246.95,246.76,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660268560,4.0506,246.82,246.72,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660268762,18.03125542,246.95,246.72,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660268963,0.03110807,246.79,246.68,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737660269256,0.02686734,246.76,246.69,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737660269455,4.80480221,246.93,246.71,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660269762,6.86883908,246.92,246.76,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660269966,0.02595715,246.84,246.76,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660270359,4.0503,246.83,246.76,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660271762,0.02595715,246.84,246.76,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660272159,0.02595715,246.84,246.8,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660272463,4.08,246.94,246.8,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660272660,2.6919,246.94,246.8,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660272865,19.89936065,246.99,246.9,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660272866,4.80480221,246.99,246.9,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660273461,0.02683227,246.97,246.9,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660273658,0.02683227,246.97,246.87,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737660273865,0.02683227,246.97,246.9,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660274364,0.02683227,246.97,246.87,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1737660274865,0.02683227,246.97,246.82,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660275266,0.0283107,246.92,246.8,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737660275467,4.0494,246.89,246.8,5.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737660275666,1.3303,246.99,246.8,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737660275869,0.02933333,246.87,246.8,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737660276163,15.09455844,246.95,246.73,0.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737660276364,0.03095679,246.86,246.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737660276563,4.0506,246.81,246.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737660276969,0.02788322,246.79,246.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737660277164,4.05,246.85,246.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737660277467,0.0268998,246.78,246.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737660277666,0.0268998,246.78,246.74,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737660277869,0.0268998,246.78,246.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737660278065,1.3117,246.93,246.73,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737660278263,1.3117,246.93,246.83,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660278467,4.80480221,246.96,246.83,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660278765,8.85300221,246.96,246.88,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737660278971,4.80480221,246.96,246.84,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1737660279166,6.17930221,247.02,246.87,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660279370,6.17930221,247.02,246.91,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660279967,6.19370221,247.09,246.91,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660280269,6.19370221,247.09,246.95,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660280270,2.06895736,247.08,246.95,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660280465,4.0468,247.04,246.95,15.09455844]
["bitfinex-derivatives","SOLF0:USTF0",1737660280667,0.02882466,247.04,246.99,0.02792053]
["bitfinex-derivatives","SOLF0:USTF0",1737660281564,3.8542931,247.03,246.99,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660281774,4.0474,247.01,246.99,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660282372,11.256581,247.0,246.99,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660282666,12.594681,247.0,246.99,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660283074,20.78257451,247.0,246.99,2.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660283767,4.0486,246.94,246.83,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737660284068,13.38028661,247.0,246.83,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737660284372,5.37946126,246.99,246.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737660284670,17.42164787,246.98,246.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737660284969,0.02564892,246.9,246.86,0.0265157]
["bitfinex-derivatives","SOLF0:USTF0",1737660285168,4.07484892,246.9,246.86,0.0265157]
["bitfinex-derivatives","SOLF0:USTF0",1737660285370,0.02564892,246.9,246.86,0.0265157]
["bitfinex-derivatives","SOLF0:USTF0",1737660286770,4.0493,246.89,246.86,0.0265157]
["bitfinex-derivatives","SOLF0:USTF0",1737660287268,0.02564892,246.9,246.86,0.0265157]
["bitfinex-derivatives","SOLF0:USTF0",1737660290074,0.02564892,246.9,246.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737660291372,3.86255706,246.89,246.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737660291575,4.0502,246.84,246.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737660291874,3.86255706,246.89,246.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737660292070,0.0272412,246.83,246.79,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737660292368,4.0499,246.85,246.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737660292566,0.02817603,246.83,246.78,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737660292965,0.02817603,246.83,246.76,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737660293166,0.02817603,246.83,246.74,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1737660293977,4.82818302,246.92,246.77,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660294276,4.82818302,246.92,246.81,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660294467,4.049,246.91,246.85,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737660294667,6.19678302,246.97,246.81,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660294872,5.40517965,246.96,246.77,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660295171,0.02725659,246.89,246.84,0.0302203]
["bitfinex-derivatives","SOLF0:USTF0",1737660296470,0.02725659,246.89,246.87,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737660297277,1.4062,246.98,246.85,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660297474,4.82818302,246.99,246.89,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660297674,4.82818302,246.99,246.85,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660297873,16.87243325,246.98,246.8,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660298077,5.40962527,246.97,246.8,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660298382,13.6326001,246.96,246.8,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660298576,0.03018472,246.91,246.86,0.02743701]
["bitfinex-derivatives","SOLF0:USTF0",1737660300883,4.0492,246.9,246.86,0.02743701]
["bitfinex-derivatives","SOLF0:USTF0",1737660301177,0.03018472,246.91,246.86,0.02743701]
["bitfinex-derivatives","SOLF0:USTF0",1737660302175,0.03018472,246.91,246.86,4.07723701]
["bitfinex-derivatives","SOLF0:USTF0",1737660302377,10.07413266,246.9,246.89,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660302577,3.24134166,246.9,246.89,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660302982,3.24134166,246.9,246.89,28.59100318]
["bitfinex-derivatives","SOLF0:USTF0",1737660303374,0.03018472,246.91,246.89,24.54170318]
["bitfinex-derivatives","SOLF0:USTF0",1737660303582,0.03018472,246.91,246.9,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737660303884,6.21728302,247.04,246.89,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660304183,2.08482191,247.03,246.93,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660304384,2.08482191,247.02,246.93,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660304583,4.82818302,247.06,246.93,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660304777,5.42464316,247.05,246.89,19.51810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660304975,5.42481115,247.04,246.89,19.51810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660305177,0.03036481,246.99,246.95,0.02812907]
["bitfinex-derivatives","SOLF0:USTF0",1737660305582,4.0481,246.96,246.95,0.02812907]
["bitfinex-derivatives","SOLF0:USTF0",1737660305983,0.03036481,246.99,246.95,0.02812907]
["bitfinex-derivatives","SOLF0:USTF0",1737660306180,4.0479,246.98,246.95,0.02812907]
["bitfinex-derivatives","SOLF0:USTF0",1737660306380,4.82818302,247.05,246.97,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660306587,4.82818302,247.05,247.01,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660306883,4.82818302,247.07,247.01,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660307685,0.03071109,247.06,247.02,0.03026499]
["bitfinex-derivatives","SOLF0:USTF0",1737660310091,4.047,247.04,247.02,0.03026499]
["bitfinex-derivatives","SOLF0:USTF0",1737660310286,0.03071109,247.06,247.02,0.03026499]
["bitfinex-derivatives","SOLF0:USTF0",1737660311981,4.82818302,247.18,247.05,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660312183,2.08868203,247.17,247.09,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660312383,4.82818302,247.18,247.05,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660312591,2.08789181,247.17,247.01,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660312789,2.08789181,247.16,247.01,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660313085,2.08789181,247.15,247.01,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660313286,0.02727288,247.11,247.06,0.02682932]
["bitfinex-derivatives","SOLF0:USTF0",1737660313489,4.045,247.15,247.05,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737660313688,0.03010897,247.11,247.05,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737660313890,0.03010897,247.11,247.06,0.02608709]
["bitfinex-derivatives","SOLF0:USTF0",1737660314691,0.03010897,247.11,247.06,4.07258709]
["bitfinex-derivatives","SOLF0:USTF0",1737660315588,0.03010897,247.11,247.06,0.02608709]
["bitfinex-derivatives","SOLF0:USTF0",1737660316791,0.03010897,247.11,247.06,4.07238709]
["bitfinex-derivatives","SOLF0:USTF0",1737660317089,0.03010897,247.11,247.06,0.02608709]
["bitfinex-derivatives","SOLF0:USTF0",1737660317790,4.0461,247.09,247.06,0.02608709]
["bitfinex-derivatives","SOLF0:USTF0",1737660317986,0.03010897,247.11,247.06,0.02608709]
["bitfinex-derivatives","SOLF0:USTF0",1737660318397,4.07590897,247.11,247.06,0.02608709]
["bitfinex-derivatives","SOLF0:USTF0",1737660318596,0.03010897,247.11,247.06,0.02608709]
["bitfinex-derivatives","SOLF0:USTF0",1737660320092,4.0459,247.1,247.06,0.02608709]
["bitfinex-derivatives","SOLF0:USTF0",1737660320303,0.03010897,247.11,247.06,0.02608709]
["bitfinex-derivatives","SOLF0:USTF0",1737660321297,4.0463,247.07,247.06,0.02608709]
["bitfinex-derivatives","SOLF0:USTF0",1737660321492,0.03010897,247.11,246.96,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737660321692,4.047,247.03,246.96,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737660321894,1.3491,247.06,246.96,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737660322496,16.44720045,247.06,246.96,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1737660322696,1.3779,247.05,246.84,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660322890,15.09810045,247.02,246.8,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660323599,15.09810045,246.98,246.76,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660323995,0.0260604,246.89,246.85,0.02862128]
["bitfinex-derivatives","SOLF0:USTF0",1737660324195,4.0496,246.87,246.85,0.02862128]
["bitfinex-derivatives","SOLF0:USTF0",1737660324398,0.02930332,246.88,246.85,0.02862128]
["bitfinex-derivatives","SOLF0:USTF0",1737660324799,4.0496,246.87,246.85,0.02862128]
["bitfinex-derivatives","SOLF0:USTF0",1737660325797,0.02753832,246.89,246.85,0.02862128]
["bitfinex-derivatives","SOLF0:USTF0",1737660326608,4.0497,246.87,246.85,0.02862128]
["bitfinex-derivatives","SOLF0:USTF0",1737660326796,0.02753832,246.89,246.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1737660326996,4.0493,246.89,246.79,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737660327200,1.3206,246.93,246.76,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660327405,1.3206,246.93,246.8,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660327800,1.3206,246.93,246.76,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660328006,0.02807638,246.89,246.84,0.02777552]
["bitfinex-derivatives","SOLF0:USTF0",1737660328207,2.68967638,246.89,246.68,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660328505,2.6616,246.89,246.68,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660329101,4.0502,246.84,246.68,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660329302,0.02768835,246.81,246.76,0.02768775]
["bitfinex-derivatives","SOLF0:USTF0",1737660330811,0.02768835,246.81,246.79,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737660332102,1.3206,246.93,246.85,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737660332304,1.3206,246.93,246.76,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660332502,1.3206,246.93,246.8,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660332813,2.7179,246.97,246.9,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737660333014,2.7179,246.97,246.84,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660333212,0.02665005,246.96,246.91,0.02880557]
["bitfinex-derivatives","SOLF0:USTF0",1737660335415,4.07485005,246.96,246.91,0.02880557]
["bitfinex-derivatives","SOLF0:USTF0",1737660335615,0.02665005,246.96,246.91,0.02880557]
["bitfinex-derivatives","SOLF0:USTF0",1737660336510,0.02665005,246.96,246.93,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737660336707,0.02665005,246.96,246.91,0.02880557]
["bitfinex-derivatives","SOLF0:USTF0",1737660337415,0.02665005,246.96,246.91,4.07760557]
["bitfinex-derivatives","SOLF0:USTF0",1737660338521,0.02665005,246.96,246.91,0.02880557]
["bitfinex-derivatives","SOLF0:USTF0",1737660339814,0.02665005,246.96,246.95,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737660340020,15.09810045,247.18,246.92,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660340313,1.276,247.12,246.98,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660340919,1.3907,247.18,247.02,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660341119,0.02804132,247.12,247.08,0.02584026]
["bitfinex-derivatives","SOLF0:USTF0",1737660341521,0.02804132,247.12,247.11,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737660341713,1.3907,247.24,247.1,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660341918,2.6176,247.29,247.14,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660342322,2.6176,247.29,247.18,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660342822,4.0429,247.28,247.21,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737660343123,0.02912775,247.26,247.21,0.03037205]
["bitfinex-derivatives","SOLF0:USTF0",1737660343422,4.0424,247.32,247.18,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660343623,0.02617426,247.26,247.21,0.03042595]
["bitfinex-derivatives","SOLF0:USTF0",1737660344020,0.02617426,247.26,247.22,19.14190045]
["bitfinex-derivatives","SOLF0:USTF0",1737660344222,0.02617426,247.26,247.22,15.09810045]
["bitfinex-derivatives","SOLF0:USTF0",1737660345726,0.02617426,247.26,247.22,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660346226,1.3137,247.38,247.22,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660346428,1.3137,247.38,247.3,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660346822,4.0415,247.37,247.3,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660347025,2.677,247.43,247.26,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660347524,0.02661496,247.37,247.32,0.02917106]
["bitfinex-derivatives","SOLF0:USTF0",1737660348026,4.0421,247.33,247.32,0.02917106]
["bitfinex-derivatives","SOLF0:USTF0",1737660348727,0.02661496,247.37,247.2,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660349025,24.46795993,247.42,247.2,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660349328,4.0419,247.34,247.25,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737660349525,2.677,247.43,247.24,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660349830,4.0414,247.38,247.24,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660350128,0.02679098,247.36,247.31,0.02640075]
["bitfinex-derivatives","SOLF0:USTF0",1737660350824,4.042,247.34,247.31,0.02640075]
["bitfinex-derivatives","SOLF0:USTF0",1737660351127,0.02679098,247.36,247.31,0.02640075]
["bitfinex-derivatives","SOLF0:USTF0",1737660351332,0.02679098,247.36,247.2,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660351527,24.46795993,247.42,247.2,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660351826,4.0417,247.36,247.23,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737660352126,24.46795993,247.42,247.2,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660352524,0.02613932,247.33,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660352727,24.46795993,247.42,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660352921,0.02844126,247.33,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660353126,4.0422,247.33,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660353429,4.06848184,247.33,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660353626,0.02628184,247.33,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660353826,4.0425,247.31,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660354422,0.02628184,247.33,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660355622,0.02628184,247.33,247.31,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737660356033,0.02628184,247.33,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660356726,4.0426,247.3,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660360033,4.0424,247.31,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660360331,0.02628184,247.33,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660361233,4.0425,247.31,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660361531,0.02628184,247.33,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660361733,4.0426,247.3,247.29,0.03051075]
["bitfinex-derivatives","SOLF0:USTF0",1737660361934,1.3205,247.32,247.19,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660362630,1.3205,247.32,247.23,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660362935,2.677,247.43,247.27,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660363136,2.677,247.43,247.31,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660363432,0.02983056,247.37,247.35,0.02671851]
["bitfinex-derivatives","SOLF0:USTF0",1737660363628,2.6481,247.54,247.35,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660363831,2.6481,247.54,247.39,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660364031,24.46795993,247.6,247.39,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660364330,0.02656594,247.47,247.43,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660364537,2.745,247.59,247.43,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660364737,0.02825261,247.5,247.47,24.49571135]
["bitfinex-derivatives","SOLF0:USTF0",1737660365034,25.84335993,247.72,247.47,24.49571135]
["bitfinex-derivatives","SOLF0:USTF0",1737660365232,0.74114965,247.71,247.51,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660365533,1.3696,247.76,247.59,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660365733,1.3696,247.76,247.48,0.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737660365734,1.3696,247.76,247.63,24.46795993]
["bitfinex-derivatives","SOLF0:USTF0",1737660365931,15.00809861,247.85,247.63,15.00809861]
["bitfinex-derivatives","SOLF0:USTF0",1737660366329,0.0283268,247.72,247.67,15.0370025]
["bitfinex-derivatives","SOLF0:USTF0",1737660366740,213.8167212,247.69,247.67,15.0370025]
["bitfinex-derivatives","SOLF0:USTF0",1737660366934,210.5601212,247.69,247.67,15.0370025]
["bitfinex-derivatives","SOLF0:USTF0",1737660367132,90.38200106,247.69,247.67,15.0370025]
["bitfinex-derivatives","SOLF0:USTF0",1737660367339,0.0283268,247.72,247.68,15.00809861]
["bitfinex-derivatives","SOLF0:USTF0",1737660367631,104.7986595,247.73,247.71,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660367832,101.07131817,247.73,247.71,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660368238,39.07131817,247.73,247.71,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660368535,17.20121817,247.73,247.72,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737660368733,253.46188864,247.78,247.72,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660368940,247.11548864,247.78,247.77,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660369741,5.37480901,247.89,247.77,48.7137777]
["bitfinex-derivatives","SOLF0:USTF0",1737660369941,5.37480901,247.89,247.88,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660370831,16.12442705,247.9,247.88,28.38988885]
["bitfinex-derivatives","SOLF0:USTF0",1737660371137,64.49770822,247.93,247.89,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1737660371340,64.49770822,247.93,247.92,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660371534,58.18770822,247.93,247.92,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660371731,4.03,248.08,247.93,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737660371933,1.2911,248.14,247.92,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660372138,0.73982916,248.13,247.92,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660372339,0.73982916,248.12,247.92,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660372535,0.02916921,248.05,248.01,0.0285097]
["bitfinex-derivatives","SOLF0:USTF0",1737660372733,4.0308,248.02,248.01,0.0285097]
["bitfinex-derivatives","SOLF0:USTF0",1737660373136,1.2911,248.14,248.01,0.0285097]
["bitfinex-derivatives","SOLF0:USTF0",1737660373336,4.0308,248.03,248.01,0.0285097]
["bitfinex-derivatives","SOLF0:USTF0",1737660373830,0.02816218,248.04,247.91,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1737660374032,25.0969715,248.03,247.88,104.7855294]
["bitfinex-derivatives","SOLF0:USTF0",1737660374231,24.35688885,247.99,247.88,104.7855294]
["bitfinex-derivatives","SOLF0:USTF0",1737660374438,0.74008265,247.98,247.88,98.7074294]
["bitfinex-derivatives","SOLF0:USTF0",1737660374640,4.0329,247.89,247.88,92.6473294]
["bitfinex-derivatives","SOLF0:USTF0",1737660374833,4.0329,247.89,247.88,74.96337803]
["bitfinex-derivatives","SOLF0:USTF0",1737660375039,24.35688885,247.96,247.88,74.96337803]
["bitfinex-derivatives","SOLF0:USTF0",1737660375338,24.35688885,247.91,247.88,21.57487803]
["bitfinex-derivatives","SOLF0:USTF0",1737660375542,4.0329,247.89,247.87,26.88393066]
["bitfinex-derivatives","SOLF0:USTF0",1737660375738,0.74040618,247.88,247.78,108.9199284]
["bitfinex-derivatives","SOLF0:USTF0",1737660375943,24.35688885,247.88,247.78,108.9199284]
["bitfinex-derivatives","SOLF0:USTF0",1737660376143,4.0345,247.8,247.78,108.9199284]
["bitfinex-derivatives","SOLF0:USTF0",1737660376349,24.35688885,247.79,247.78,87.8282284]
["bitfinex-derivatives","SOLF0:USTF0",1737660376542,24.35688885,247.79,247.78,78.9563284]
["bitfinex-derivatives","SOLF0:USTF0",1737660376842,25.0977428,247.79,247.78,43.0971284]
["bitfinex-derivatives","SOLF0:USTF0",1737660377035,25.0977428,247.79,247.78,30.1213284]
["bitfinex-derivatives","SOLF0:USTF0",1737660377439,4.0347,247.78,247.76,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1737660377835,0.02597551,247.81,247.76,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1737660378743,24.35688885,247.79,247.76,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1737660378943,0.74081746,247.78,247.76,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1737660379245,0.02597551,247.81,247.76,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1737660379639,0.7407962,247.8,247.76,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1737660379843,4.0348,247.78,247.76,0.02692168]
["bitfinex-derivatives","SOLF0:USTF0",1737660380145,0.7408769,247.77,247.57,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737660380340,0.74090892,247.76,247.57,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737660380546,15.75833549,247.77,247.6,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660381143,15.75833549,247.75,247.57,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737660381342,0.03091532,247.71,247.66,0.02544868]
["bitfinex-derivatives","SOLF0:USTF0",1737660382746,15.75833549,247.75,247.66,0.02544868]
["bitfinex-derivatives","SOLF0:USTF0",1737660383045,63.63328884,247.86,247.67,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660383344,63.63328884,247.86,247.72,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660383345,0.74059824,247.85,247.72,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660383545,0.74059824,247.84,247.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737660383746,0.74059824,247.83,247.73,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1737660384045,0.02621628,247.81,247.76,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1737660384441,0.74061353,247.8,247.76,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1737660384741,0.74061508,247.79,247.76,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1737660384941,0.74061508,247.78,247.76,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1737660385139,0.74061508,247.77,247.76,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1737660386341,0.02621628,247.81,247.79,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737660387047,0.02621628,247.81,247.76,4.06199423]
["bitfinex-derivatives","SOLF0:USTF0",1737660387346,0.02621628,247.81,247.76,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1737660389040,0.02621628,247.81,247.78,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737660389445,0.02621628,247.81,247.76,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1737660390850,0.02621628,247.81,247.77,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737660391050,0.02621628,247.81,247.76,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1737660392346,4.0344,247.8,247.76,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1737660392644,0.02621628,247.81,247.76,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1737660392852,0.74077187,247.8,247.76,0.02699423]
["bitfinex-derivatives","SOLF0:USTF0",1737660393151,0.02621628,247.81,247.65,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1737660393452,24.35688885,247.78,247.44,32.43738885]
["bitfinex-derivatives","SOLF0:USTF0",1737660393750,24.35688885,247.78,247.57,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737660394051,24.35688885,247.74,247.57,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1737660394246,24.35688885,247.7,247.48,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660394444,0.02960813,247.68,247.63,0.03023121]
["bitfinex-derivatives","SOLF0:USTF0",1737660394751,4.0371,247.64,247.49,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737660394949,0.02829739,247.68,247.63,0.02651191]
["bitfinex-derivatives","SOLF0:USTF0",1737660395150,4.0366,247.67,247.49,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737660395350,4.0366,247.67,247.63,0.02670497]
["bitfinex-derivatives","SOLF0:USTF0",1737660395551,24.35688885,247.7,247.49,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737660395853,0.0279858,247.67,247.63,0.02608336]
["bitfinex-derivatives","SOLF0:USTF0",1737660396054,24.35688885,247.7,247.49,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737660396244,0.02953764,247.67,247.63,0.02938603]
["bitfinex-derivatives","SOLF0:USTF0",1737660396444,24.35688885,247.7,247.49,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737660396646,0.02591187,247.67,247.63,1.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660396846,4.0379,247.59,247.51,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737660397057,24.35688885,247.61,247.49,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737660397351,24.35688885,247.61,247.47,1.4055]
["bitfinex-derivatives","SOLF0:USTF0",1737660397552,24.35688885,247.61,247.45,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737660397945,0.03062463,247.55,247.51,0.02727383]
["bitfinex-derivatives","SOLF0:USTF0",1737660398550,24.35688885,247.7,247.51,0.02727383]
["bitfinex-derivatives","SOLF0:USTF0",1737660398751,0.7484,247.72,247.51,1.30507383]
["bitfinex-derivatives","SOLF0:USTF0",1737660398953,0.7484,247.72,247.51,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737660399252,4.0369,247.65,247.56,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737660399454,42.71071206,247.68,247.56,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737660399747,0.02916647,247.64,247.6,0.02820186]
["bitfinex-derivatives","SOLF0:USTF0",1737660401852,0.02916647,247.64,247.62,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737660402050,1.61280261,247.63,247.62,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737660402355,11.91386213,247.63,247.53,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660402553,6.801e-05,247.55,247.53,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660403052,4.03659207,247.54,247.53,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660403352,7.2744913,247.54,247.51,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737660403649,7.2744913,247.53,247.51,5.34374999]
["bitfinex-derivatives","SOLF0:USTF0",1737660403950,9.67206121,247.53,247.51,5.34374999]
["bitfinex-derivatives","SOLF0:USTF0",1737660404153,0.02842859,247.56,247.52,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737660404354,0.02842859,247.56,247.51,1.30474999]
["bitfinex-derivatives","SOLF0:USTF0",1737660405553,3.83890528,247.67,247.54,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660406055,7.87560528,247.67,247.6,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737660406355,7.87560528,247.67,247.54,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660406356,3.83890528,247.68,247.54,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660406554,4.06316932,247.66,247.61,0.02815002]
["bitfinex-derivatives","SOLF0:USTF0",1737660407060,0.02636932,247.66,247.61,0.02815002]
["bitfinex-derivatives","SOLF0:USTF0",1737660407853,0.02636932,247.66,247.61,4.06555002]
["bitfinex-derivatives","SOLF0:USTF0",1737660408054,0.02636932,247.66,247.61,0.02815002]
["bitfinex-derivatives","SOLF0:USTF0",1737660408354,0.02636932,247.66,247.65,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737660408550,3.83890528,247.71,247.61,0.02815002]
["bitfinex-derivatives","SOLF0:USTF0",1737660408750,7.87490528,247.71,247.65,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737660408946,4.036,247.71,247.61,0.02815002]
["bitfinex-derivatives","SOLF0:USTF0",1737660409554,3.83890528,247.72,247.61,0.02815002]
["bitfinex-derivatives","SOLF0:USTF0",1737660409757,0.02932004,247.68,247.55,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737660409957,0.02932004,247.68,247.64,0.03007318]
["bitfinex-derivatives","SOLF0:USTF0",1737660410160,1.61294789,247.67,247.55,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737660410355,1.61294789,247.66,247.55,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737660410557,4.0368,247.66,247.58,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737660410751,1.61288999,247.65,247.55,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737660410958,3.83890528,247.7,247.55,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737660411153,1.61286598,247.69,247.55,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737660411453,0.02601456,247.65,247.6,0.02644295]
["bitfinex-derivatives","SOLF0:USTF0",1737660411654,0.02601456,247.65,247.63,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737660411856,0.02601456,247.65,247.6,0.02644295]
["bitfinex-derivatives","SOLF0:USTF0",1737660412159,3.71007184,247.76,247.6,0.02644295]
["bitfinex-derivatives","SOLF0:USTF0",1737660412459,8.46656315,247.75,247.58,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660412655,6.45097121,247.74,247.58,24.35688885]
["bitfinex-derivatives","SOLF0:USTF0",1737660412954,6.45097121,247.74,247.55,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737660412955,6.45097121,247.73,247.55,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737660413159,6.45097121,247.72,247.55,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1737660413360,0.02763972,247.66,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660413562,4.83788063,247.65,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660413856,54.85071206,247.89,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660414160,3.86232857,247.72,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660414363,11.35283312,247.71,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660414659,11.32177467,247.7,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660414860,11.32177467,247.69,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660415064,4.0371,247.64,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660415360,7.22982816,247.69,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660415552,0.03017756,247.65,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660415756,8.88018709,247.64,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660416058,1.78582726,247.63,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660416462,6.6351066,247.63,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660416662,9.90092989,247.63,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660417164,5.05165055,247.63,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660417353,9.90920162,247.63,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660417557,13.94640162,247.63,247.62,0.02778962]
["bitfinex-derivatives","SOLF0:USTF0",1737660417863,38.74407999,247.63,247.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737660418058,9.50816795,247.62,247.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737660418261,13.13813291,247.62,247.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737660418562,11.12148571,247.61,247.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737660418761,10.52358619,247.62,247.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737660418762,4.0383,247.57,247.5,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737660418968,1.78582726,247.56,247.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737660419162,0.02866282,247.56,247.51,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1737660419461,8.50693359,247.6,247.51,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1737660419662,1.7955169,247.59,247.51,15.04847418]
["bitfinex-derivatives","SOLF0:USTF0",1737660419964,1.79536352,247.58,247.51,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1737660420164,1.79626125,247.57,247.51,0.02798203]
["bitfinex-derivatives","SOLF0:USTF0",1737660420457,0.02869089,247.56,247.47,16.38209215]
["bitfinex-derivatives","SOLF0:USTF0",1737660420658,3.26582329,247.59,247.47,16.38209215]
["bitfinex-derivatives","SOLF0:USTF0",1737660420861,1.79620844,247.58,247.52,0.03070437]
["bitfinex-derivatives","SOLF0:USTF0",1737660421061,3.26582329,247.59,247.52,0.03070437]
["bitfinex-derivatives","SOLF0:USTF0",1737660421361,1.79637081,247.58,247.52,0.03070437]
["bitfinex-derivatives","SOLF0:USTF0",1737660421660,3.28176752,247.58,247.47,16.38209215]
["bitfinex-derivatives","SOLF0:USTF0",1737660421858,0.02915667,247.57,247.53,0.02889951]
["bitfinex-derivatives","SOLF0:USTF0",1737660422464,0.02915667,247.57,247.56,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737660422665,4.82788295,247.69,247.53,0.02889951]
["bitfinex-derivatives","SOLF0:USTF0",1737660422863,9.5486945,247.68,247.53,0.02889951]
["bitfinex-derivatives","SOLF0:USTF0",1737660423066,9.5486945,247.67,247.64,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737660423261,1.79745949,247.66,247.55,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660423469,1.79745949,247.65,247.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737660423670,9.54916786,247.64,247.47,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737660423966,0.0301808,247.58,247.54,0.02791613]
["bitfinex-derivatives","SOLF0:USTF0",1737660424567,4.0385,247.55,247.54,0.02791613]
["bitfinex-derivatives","SOLF0:USTF0",1737660424971,0.0301808,247.58,247.42,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737660425172,1.79640675,247.57,247.42,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737660425470,1.79640675,247.56,247.42,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737660425664,1.79640675,247.55,247.42,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737660425870,3.28199058,247.55,247.42,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737660426064,0.02687283,247.51,247.46,0.0301798]
["bitfinex-derivatives","SOLF0:USTF0",1737660426371,3.28199058,247.55,247.48,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660426664,4.82788295,247.68,247.52,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660426870,9.54157687,247.67,247.56,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660427068,1.79611537,247.66,247.57,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1737660427274,8.530908,247.67,247.66,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737660427474,8.530908,247.67,247.57,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737660427671,0.02564185,247.69,247.64,0.0307079]
["bitfinex-derivatives","SOLF0:USTF0",1737660428578,1.79678067,247.68,247.64,0.0307079]
["bitfinex-derivatives","SOLF0:USTF0",1737660428772,0.02564185,247.69,247.64,0.0307079]
["bitfinex-derivatives","SOLF0:USTF0",1737660428972,5.07834367,247.68,247.64,0.0307079]
["bitfinex-derivatives","SOLF0:USTF0",1737660429174,3.28135539,247.68,247.64,0.0307079]
["bitfinex-derivatives","SOLF0:USTF0",1737660429775,5.07863622,247.67,247.64,0.0307079]
["bitfinex-derivatives","SOLF0:USTF0",1737660429974,3.28135539,247.67,247.64,0.0307079]
["bitfinex-derivatives","SOLF0:USTF0",1737660430170,3.28135539,247.67,247.66,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737660430375,4.86150764,247.78,247.64,0.0307079]
["bitfinex-derivatives","SOLF0:USTF0",1737660430577,9.54902643,247.77,247.64,0.0307079]
["bitfinex-derivatives","SOLF0:USTF0",1737660430777,9.54902643,247.76,247.67,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737660430975,9.55282417,247.75,247.64,0.0307079]
["bitfinex-derivatives","SOLF0:USTF0",1737660431178,1.79850032,247.74,247.61,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660431371,1.79850032,247.73,247.61,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660431574,4.0349,247.77,247.7,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737660431770,0.02657576,247.69,247.61,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660431969,2.6998,247.82,247.69,0.02595273]
["bitfinex-derivatives","SOLF0:USTF0",1737660432174,28.20329759,247.81,247.69,0.02595273]
["bitfinex-derivatives","SOLF0:USTF0",1737660432374,13.18280544,247.8,247.57,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737660432578,0.02580136,247.78,247.73,0.02939795]
["bitfinex-derivatives","SOLF0:USTF0",1737660432778,13.18280544,247.77,247.57,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737660432976,9.55486546,247.76,247.73,0.02769982]
["bitfinex-derivatives","SOLF0:USTF0",1737660433274,9.55707154,247.75,247.57,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737660433478,9.55707154,247.74,247.72,0.03076128]
["bitfinex-derivatives","SOLF0:USTF0",1737660433676,9.55707154,247.73,247.57,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737660433979,9.55707154,247.72,247.71,0.03037847]
["bitfinex-derivatives","SOLF0:USTF0",1737660434172,0.02663689,247.67,247.57,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737660434374,5.19371762,247.73,247.69,0.02580737]
["bitfinex-derivatives","SOLF0:USTF0",1737660434679,1.80094608,247.72,247.71,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737660434978,4.86908538,247.83,247.64,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660435179,4.0349,247.77,247.71,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737660435379,9.56540536,247.76,247.71,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737660435581,4.68247107,247.75,247.72,0.03096006]
["bitfinex-derivatives","SOLF0:USTF0",1737660435781,1.80095041,247.74,247.72,0.03096006]
["bitfinex-derivatives","SOLF0:USTF0",1737660435971,1.80095041,247.73,247.65,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737660436172,1.80095041,247.72,247.65,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737660436383,10.55526572,247.82,247.65,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737660436581,4.0345,247.8,247.74,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737660436884,20.41520141,247.79,247.65,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737660437178,4.88613358,247.78,247.77,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737660437379,6.59e-06,247.78,247.77,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737660438181,6.59e-06,247.78,247.75,0.0260532]
["bitfinex-derivatives","SOLF0:USTF0",1737660438383,4.035,247.76,247.75,0.0260532]
["bitfinex-derivatives","SOLF0:USTF0",1737660438578,4.88868483,247.76,247.65,5.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737660438785,0.03079238,247.79,247.67,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660439081,6.50119021,247.78,247.67,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660439287,4.88882184,247.77,247.65,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737660439481,4.88882184,247.76,247.65,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1737660439782,0.02627961,247.73,247.69,0.02721561]
["bitfinex-derivatives","SOLF0:USTF0",1737660440589,4.89225168,247.72,247.69,0.02721561]
["bitfinex-derivatives","SOLF0:USTF0",1737660440782,4.0359,247.71,247.69,0.02721561]
["bitfinex-derivatives","SOLF0:USTF0",1737660440982,4.89210578,247.7,247.69,0.02721561]
["bitfinex-derivatives","SOLF0:USTF0",1737660441383,4.0367,247.66,247.59,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1737660441678,5.20684744,247.7,247.51,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660441882,4.89070811,247.69,247.55,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737660442076,5.20684744,247.7,247.55,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737660442280,5.20684744,247.68,247.56,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660442480,5.20684744,247.68,247.6,4.06572788]
["bitfinex-derivatives","SOLF0:USTF0",1737660442681,5.20684744,247.68,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660443082,8.14574314,247.67,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660443281,3.25415317,247.67,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660443582,4.92330102,247.66,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660443788,4.89259759,247.65,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660443983,8.49257762,247.66,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660444178,4.89234662,247.65,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660444383,8.49257762,247.66,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660444584,4.89251611,247.65,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660444877,0.14251758,247.64,247.6,4.06572788]
["bitfinex-derivatives","SOLF0:USTF0",1737660445081,0.14251758,247.64,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660445683,0.03051534,247.66,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660445885,0.03051534,247.66,247.61,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737660446184,0.03051534,247.66,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660446380,0.03051534,247.66,247.6,4.06582788]
["bitfinex-derivatives","SOLF0:USTF0",1737660446986,0.03051534,247.66,247.6,0.02822788]
["bitfinex-derivatives","SOLF0:USTF0",1737660447281,0.03051534,247.66,247.6,15.04872003]
["bitfinex-derivatives","SOLF0:USTF0",1737660448085,0.03051534,247.66,247.65,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737660448385,1.3411,247.77,247.6,15.04872003]
["bitfinex-derivatives","SOLF0:USTF0",1737660448386,4.86908538,247.79,247.64,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660448581,11.36476467,247.78,247.64,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660448886,4.0352,247.76,247.7,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737660449088,7.73684283,247.75,247.7,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737660449287,7.73747332,247.74,247.71,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737660449487,6.67450581,247.73,247.71,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737660449686,6.67440183,247.72,247.7,0.02686619]
["bitfinex-derivatives","SOLF0:USTF0",1737660449891,1.7724622,247.71,247.7,0.02686619]
["bitfinex-derivatives","SOLF0:USTF0",1737660450288,6.67344788,247.71,247.7,0.02686619]
["bitfinex-derivatives","SOLF0:USTF0",1737660450784,11.82796608,247.71,247.7,0.02686619]
["bitfinex-derivatives","SOLF0:USTF0",1737660450987,11.82796608,247.71,247.61,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737660451193,1.7724622,247.7,247.61,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737660451387,1.7724622,247.69,247.61,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1737660451690,1.7724622,247.68,247.67,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737660452685,6.52e-05,247.7,247.69,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737660453791,5.44422531,247.99,247.75,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737660453983,4.37104897,247.83,247.65,15.04817125]
["bitfinex-derivatives","SOLF0:USTF0",1737660454182,11.33881821,247.82,247.7,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660454389,11.33855304,247.81,247.79,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737660454592,1.62226978,247.8,247.79,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737660454802,7.16676548,247.82,247.75,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660455095,7.19448749,247.82,247.77,0.02729671]
["bitfinex-derivatives","SOLF0:USTF0",1737660455290,5.17912725,247.82,247.81,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737660455493,2.201e-05,247.82,247.81,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737660455704,4.88694491,247.88,247.79,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660455997,4.88694491,247.88,247.83,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660456192,4.88694491,247.88,247.79,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660456497,10.79231516,247.87,247.76,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1737660456703,0.02944189,247.84,247.81,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737660457193,10.38268156,247.83,247.81,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737660457490,10.38268156,247.83,247.79,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1737660458090,4.0342,247.81,247.79,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1737660458694,8.36814752,247.8,247.79,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1737660460600,8.36814752,247.8,247.79,4.06130714]
["bitfinex-derivatives","SOLF0:USTF0",1737660460803,8.36814752,247.8,247.79,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1737660463402,8.36814752,247.8,247.79,4.06130714]
["bitfinex-derivatives","SOLF0:USTF0",1737660463801,0.02944189,247.84,247.79,0.02680714]
["bitfinex-derivatives","SOLF0:USTF0",1737660463997,0.02944189,247.84,247.66,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660464203,0.02944189,247.84,247.7,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660464410,1.3978,247.89,247.75,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660464608,7.80939436,247.87,247.75,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660464800,6.42390644,247.86,247.75,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660465103,10.40337797,247.83,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660465303,9.32133354,247.82,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660465501,9.32133354,247.81,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660465712,9.32177447,247.8,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660465904,1.73441706,247.79,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660466108,9.32163842,247.79,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660466509,1.73441706,247.79,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660467003,10.09512568,247.79,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660467410,17.68289453,247.79,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660468314,21.71709453,247.79,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660468511,21.72270231,247.79,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660469513,17.68850231,247.79,247.78,0.02641865]
["bitfinex-derivatives","SOLF0:USTF0",1737660470209,0.02759969,247.83,247.78,15.0469108]
["bitfinex-derivatives","SOLF0:USTF0",1737660470408,3.90995174,247.9,247.82,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660470713,4.3953706,247.89,247.82,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660470907,4.3953706,247.88,247.82,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660471107,2.78362822,247.87,247.82,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660471305,2.78362822,247.86,247.82,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660471503,2.822e-05,247.85,247.82,15.05035973]
["bitfinex-derivatives","SOLF0:USTF0",1737660471708,0.03093086,247.87,247.82,15.05035973]
["bitfinex-derivatives","SOLF0:USTF0",1737660472204,0.03093086,247.87,247.86,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737660472405,1.64258013,247.87,247.86,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737660473305,1.64258013,247.87,247.82,0.02986758]
["bitfinex-derivatives","SOLF0:USTF0",1737660473510,0.03093086,247.87,247.82,0.02986758]
["bitfinex-derivatives","SOLF0:USTF0",1737660474015,0.03093086,247.87,247.86,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737660474515,1.64257416,247.87,247.86,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737660475817,1.64257089,247.87,247.86,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737660476113,0.03093086,247.87,247.86,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737660477311,3.086e-05,247.87,247.86,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737660479421,3.086e-05,247.87,247.82,7.89632592]
["bitfinex-derivatives","SOLF0:USTF0",1737660480023,3.91813087,247.99,247.86,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660480217,3.91813087,247.99,247.9,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660480218,6.3190047,247.98,247.9,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660480425,6.3190047,247.97,247.91,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737660480625,4.89791924,247.97,247.91,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737660480925,0.00292395,247.97,247.91,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737660481121,0.027345,247.96,247.95,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737660481320,0.027345,247.96,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660481518,2.70738777,247.95,247.92,4.06095905]
["bitfinex-derivatives","SOLF0:USTF0",1737660481722,0.027345,247.96,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660482728,1.66021721,247.95,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660483029,0.027345,247.96,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660483230,4.058845,247.96,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660483435,0.027345,247.96,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660483832,4.058945,247.96,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660484031,0.027345,247.96,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660484637,0.027345,247.96,247.94,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737660485230,0.027345,247.96,247.95,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737660485527,4.0317,247.95,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660485728,0.027345,247.96,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660486126,4.0319,247.94,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660486726,4.032,247.93,247.92,0.02885905]
["bitfinex-derivatives","SOLF0:USTF0",1737660487033,1.65522581,247.93,247.74,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660487231,3.03002581,247.92,247.74,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660487430,5.66486854,247.91,247.71,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737660487630,15.02049215,247.85,247.66,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660487832,4.0343,247.79,247.67,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737660488030,1.3624,247.78,247.58,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737660488238,0.03102361,247.76,247.72,0.02645266]
["bitfinex-derivatives","SOLF0:USTF0",1737660488431,4.0353,247.73,247.72,0.02645266]
["bitfinex-derivatives","SOLF0:USTF0",1737660488739,0.03102361,247.76,247.58,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1737660488930,4.0354,247.72,247.63,79.5567]
["bitfinex-derivatives","SOLF0:USTF0",1737660489136,4.0354,247.72,247.63,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1737660489338,4.0353,247.73,247.65,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737660489839,0.03106644,247.71,247.67,0.02937442]
["bitfinex-derivatives","SOLF0:USTF0",1737660494236,0.03106644,247.71,247.67,4.06547442]
["bitfinex-derivatives","SOLF0:USTF0",1737660495238,0.03106644,247.71,247.69,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737660495732,0.03106644,247.71,247.67,4.06547442]
["bitfinex-derivatives","SOLF0:USTF0",1737660495929,0.03106644,247.71,247.67,0.02937442]
["bitfinex-derivatives","SOLF0:USTF0",1737660496331,4.0372,247.61,247.54,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737660496537,15.02049215,247.68,247.49,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737660496734,1.4415,247.67,247.49,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737660496943,4.0387,247.52,247.45,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737660497140,15.02049215,247.6,247.45,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1737660497441,15.02049215,247.56,247.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737660497642,3.25324066,247.55,247.38,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1737660497838,1.78268024,247.54,247.45,0.02605681]
["bitfinex-derivatives","SOLF0:USTF0",1737660498033,0.02944248,247.49,247.45,0.02605681]
["bitfinex-derivatives","SOLF0:USTF0",1737660498942,15.02049215,247.48,247.24,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660499141,19.06069215,247.43,247.25,0.60689002]
["bitfinex-derivatives","SOLF0:USTF0",1737660499641,15.02049215,247.43,247.25,0.60689002]
["bitfinex-derivatives","SOLF0:USTF0",1737660499941,18.22217261,247.47,247.24,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660500241,0.02616162,247.36,247.32,0.02953588]
["bitfinex-derivatives","SOLF0:USTF0",1737660500638,15.02049215,247.47,247.28,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660501041,0.02694609,247.36,247.32,0.02787691]
["bitfinex-derivatives","SOLF0:USTF0",1737660501241,0.02694609,247.36,247.34,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737660501442,15.02049215,247.47,247.34,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737660501737,0.02784022,247.37,247.35,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737660501942,1.325,247.5,247.28,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660502142,0.03056225,247.43,247.38,0.02589926]
["bitfinex-derivatives","SOLF0:USTF0",1737660502442,0.03056225,247.43,247.4,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737660504242,0.03056225,247.43,247.38,0.02589926]
["bitfinex-derivatives","SOLF0:USTF0",1737660504743,0.03056225,247.43,247.39,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737660504942,0.03056225,247.43,247.38,0.02589926]
["bitfinex-derivatives","SOLF0:USTF0",1737660505445,0.03056225,247.43,247.41,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737660507044,1.3072,247.62,247.49,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737660507045,15.02049215,247.59,247.49,4.0391]
["bitfinex-derivatives","SOLF0:USTF0",1737660507236,1.3524,247.61,247.4,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660507838,1.3524,247.61,247.44,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660508146,0.02956168,247.55,247.5,0.02623929]
["bitfinex-derivatives","SOLF0:USTF0",1737660508846,0.02956168,247.55,247.54,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737660511844,0.02956168,247.55,247.5,0.02623929]
["bitfinex-derivatives","SOLF0:USTF0",1737660514051,0.02956168,247.55,247.53,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737660514246,0.02956168,247.55,247.5,0.02623929]
["bitfinex-derivatives","SOLF0:USTF0",1737660514750,1.357,247.66,247.5,0.02623929]
["bitfinex-derivatives","SOLF0:USTF0",1737660515054,1.357,247.66,247.48,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660515951,0.0305395,247.59,247.55,0.02564607]
["bitfinex-derivatives","SOLF0:USTF0",1737660516148,0.0305395,247.59,247.57,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737660518450,4.0378,247.58,247.55,0.02564607]
["bitfinex-derivatives","SOLF0:USTF0",1737660518651,0.0305395,247.59,247.55,0.02564607]
["bitfinex-derivatives","SOLF0:USTF0",1737660519746,0.0305395,247.59,247.55,4.06384607]
["bitfinex-derivatives","SOLF0:USTF0",1737660519949,0.0305395,247.59,247.55,0.02564607]
["bitfinex-derivatives","SOLF0:USTF0",1737660520751,0.0305395,247.59,247.55,4.06364607]
["bitfinex-derivatives","SOLF0:USTF0",1737660521747,0.0305395,247.59,247.56,4.0379]
["bitfinex-derivatives","SOLF0:USTF0",1737660522750,0.0305395,247.59,247.57,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737660523049,0.0305395,247.59,247.55,0.02564607]
["bitfinex-derivatives","SOLF0:USTF0",1737660523255,0.0305395,247.59,247.58,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737660523752,4.036,247.69,247.61,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737660524055,3.2527,247.75,247.56,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737660524256,4.60379751,247.74,247.56,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737660524554,4.60379751,247.73,247.56,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1737660524852,0.0285778,247.67,247.63,0.02742268]
["bitfinex-derivatives","SOLF0:USTF0",1737660525756,4.0367,247.64,247.63,0.02742268]
["bitfinex-derivatives","SOLF0:USTF0",1737660525959,0.0285778,247.67,247.63,0.02742268]
["bitfinex-derivatives","SOLF0:USTF0",1737660526257,0.0285778,247.67,247.63,4.06432268]
["bitfinex-derivatives","SOLF0:USTF0",1737660526457,0.0285778,247.67,247.63,0.02742268]
["bitfinex-derivatives","SOLF0:USTF0",1737660527154,0.0285778,247.67,247.63,4.06412268]
["bitfinex-derivatives","SOLF0:USTF0",1737660527359,0.0285778,247.67,247.63,0.02742268]
["bitfinex-derivatives","SOLF0:USTF0",1737660527955,0.0285778,247.67,247.66,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737660529858,0.0285778,247.67,247.64,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737660530059,0.0285778,247.67,247.63,0.02742268]
["bitfinex-derivatives","SOLF0:USTF0",1737660530460,0.0285778,247.67,247.63,4.06422268]
["bitfinex-derivatives","SOLF0:USTF0",1737660531061,0.0285778,247.67,247.64,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737660531957,0.0285778,247.67,247.63,0.02742268]
["bitfinex-derivatives","SOLF0:USTF0",1737660532664,0.0285778,247.67,247.66,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737660532963,0.0285778,247.67,247.63,0.02742268]
["bitfinex-derivatives","SOLF0:USTF0",1737660533662,0.0285778,247.67,247.65,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737660533857,0.0285778,247.67,247.63,0.02742268]
["bitfinex-derivatives","SOLF0:USTF0",1737660534263,0.0285778,247.67,247.65,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737660536361,0.0285778,247.67,247.66,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737660540460,7.78e-05,247.67,247.66,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737660545861,7.78e-05,247.67,247.66,19.05689215]
["bitfinex-derivatives","SOLF0:USTF0",1737660546258,4.0344,247.79,247.75,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737660546457,1.77928072,247.78,247.75,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737660546665,3.6258,247.85,247.75,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737660546866,4.0344,247.79,247.75,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737660547062,3.2009533,247.84,247.66,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660547261,1.78088067,247.83,247.7,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660547462,0.02914788,247.77,247.73,0.03098137]
["bitfinex-derivatives","SOLF0:USTF0",1737660547871,0.02914788,247.77,247.76,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737660548761,0.02914788,247.77,247.73,0.03098137]
["bitfinex-derivatives","SOLF0:USTF0",1737660548762,9.83310419,247.93,247.74,19.06049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660548971,4.63201339,247.92,247.85,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737660549163,9.83310419,247.93,247.85,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737660549164,1.78154361,247.91,247.85,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737660549364,1.78154361,247.9,247.85,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737660549569,1.78154361,247.89,247.85,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737660549763,3.20040243,247.91,247.85,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737660549973,0.02610175,247.89,247.85,0.02631764]
["bitfinex-derivatives","SOLF0:USTF0",1737660550972,4.0331,247.86,247.85,0.02631764]
["bitfinex-derivatives","SOLF0:USTF0",1737660551271,1.78119693,247.86,247.74,19.06049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660551466,1.78119693,247.85,247.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737660551662,4.62961608,247.84,247.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737660551868,1.78019548,247.83,247.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737660552063,1.78019548,247.82,247.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737660552266,0.02597864,247.8,247.76,0.02625576]
["bitfinex-derivatives","SOLF0:USTF0",1737660552572,0.02597864,247.8,247.76,4.06105576]
["bitfinex-derivatives","SOLF0:USTF0",1737660552767,0.02597864,247.8,247.76,0.02625576]
["bitfinex-derivatives","SOLF0:USTF0",1737660553175,0.02597864,247.8,247.79,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737660555879,4.97036351,247.93,247.86,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737660556074,6.64551254,247.92,247.78,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660556275,4.0329,247.88,247.78,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660556475,1.78116563,247.87,247.85,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737660556675,8.32230826,247.91,247.78,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660556871,8.6642222,247.9,247.78,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660557079,0.02592764,247.87,247.82,0.028596]
["bitfinex-derivatives","SOLF0:USTF0",1737660557279,4.63066437,247.86,247.82,0.028596]
["bitfinex-derivatives","SOLF0:USTF0",1737660557479,1.78135469,247.85,247.82,0.028596]
["bitfinex-derivatives","SOLF0:USTF0",1737660557778,8.66469054,247.84,247.82,0.028596]
["bitfinex-derivatives","SOLF0:USTF0",1737660558080,4.63064388,247.83,247.7,15.02049215]
["bitfinex-derivatives","SOLF0:USTF0",1737660558380,4.63140252,247.82,247.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737660558581,4.63140252,247.81,247.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737660558780,1.78146229,247.8,247.68,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737660558982,1.78146229,247.79,247.75,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737660559279,1.80909045,247.78,247.74,0.03070141]
["bitfinex-derivatives","SOLF0:USTF0",1737660559474,0.02762816,247.78,247.74,0.03070141]
["bitfinex-derivatives","SOLF0:USTF0",1737660560182,0.02762816,247.78,247.76,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737660561583,0.02762816,247.78,247.77,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737660561884,2.816e-05,247.78,247.77,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737660562382,4.86274068,247.9,247.76,9.37356159]
["bitfinex-derivatives","SOLF0:USTF0",1737660562578,1.78543359,247.89,247.83,9.37356159]
["bitfinex-derivatives","SOLF0:USTF0",1737660562783,1.78543359,247.88,247.87,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737660562975,6.29700587,247.97,247.83,9.37356159]
["bitfinex-derivatives","SOLF0:USTF0",1737660563180,6.65658685,247.96,247.83,9.37356159]
["bitfinex-derivatives","SOLF0:USTF0",1737660563384,0.0278361,247.92,247.88,0.02599296]
["bitfinex-derivatives","SOLF0:USTF0",1737660563582,1.78550652,247.91,247.88,0.02599296]
["bitfinex-derivatives","SOLF0:USTF0",1737660563879,1.78550652,247.91,247.69,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737660563880,6.65597152,247.9,247.75,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737660564078,11.18891228,247.89,247.69,18.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660564384,6.65597152,247.88,247.69,18.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660564582,6.65597152,247.87,247.75,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737660564782,6.65597152,247.86,247.75,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737660564983,0.02759212,247.83,247.79,0.03104171]
["bitfinex-derivatives","SOLF0:USTF0",1737660565184,1.78550652,247.82,247.79,0.03104171]
["bitfinex-derivatives","SOLF0:USTF0",1737660565376,0.02759212,247.83,247.79,0.03104171]
["bitfinex-derivatives","SOLF0:USTF0",1737660565581,1.78449764,247.82,247.79,0.03104171]
["bitfinex-derivatives","SOLF0:USTF0",1737660565779,0.02759212,247.83,247.79,0.03104171]
["bitfinex-derivatives","SOLF0:USTF0",1737660565980,4.0342,247.8,247.79,0.03104171]
["bitfinex-derivatives","SOLF0:USTF0",1737660566282,1.78440441,247.8,247.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737660566482,1.78459306,247.79,247.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737660566682,3.6419,247.85,247.69,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737660566977,6.65824227,247.84,247.67,1.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737660567182,4.64307483,247.83,247.69,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660567381,0.02561611,247.78,247.73,15.01465688]
["bitfinex-derivatives","SOLF0:USTF0",1737660567782,0.02561611,247.78,247.74,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737660568179,0.02561611,247.78,247.77,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737660568485,0.02561611,247.78,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660570176,1.78619486,247.77,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660570374,0.02561611,247.78,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660570375,1.78619486,247.76,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660570582,4.0352,247.74,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660570880,5.8206701,247.74,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660571076,4.0352,247.74,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660571385,5.82126095,247.74,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660571687,9.03318769,247.74,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660571989,4.99798769,247.74,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660572285,3.21192674,247.74,247.73,4.06183279]
["bitfinex-derivatives","SOLF0:USTF0",1737660572785,3.09997842,247.74,247.73,4.06183279]
["bitfinex-derivatives","SOLF0:USTF0",1737660573183,0.02561611,247.78,247.77,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737660584592,1.77001316,247.74,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660586694,1.77001316,247.74,247.73,4.06193279]
["bitfinex-derivatives","SOLF0:USTF0",1737660588591,1.77001316,247.74,247.73,0.02653279]
["bitfinex-derivatives","SOLF0:USTF0",1737660588995,4.60241777,247.74,247.57,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660589202,4.6023017,247.73,247.61,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737660589392,4.6023017,247.72,247.57,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660589592,4.6023017,247.71,247.57,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660589894,4.6023017,247.7,247.57,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660590095,0.02672552,247.66,247.62,0.02805039]
["bitfinex-derivatives","SOLF0:USTF0",1737660590297,0.02672552,247.66,247.63,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737660590496,0.02672552,247.66,247.62,0.02805039]
["bitfinex-derivatives","SOLF0:USTF0",1737660590992,0.02672552,247.66,247.65,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737660591794,0.02672552,247.66,247.64,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737660592294,0.02672552,247.66,247.62,0.02805039]
["bitfinex-derivatives","SOLF0:USTF0",1737660592498,0.02672552,247.66,247.65,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737660596803,2.552e-05,247.66,247.65,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737660597205,2.552e-05,247.66,247.65,19.02492409]
["bitfinex-derivatives","SOLF0:USTF0",1737660597796,4.0347,247.78,247.65,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660597996,4.60095706,247.77,247.74,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737660598210,1.76959887,247.76,247.65,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660598503,1.76959887,247.75,247.65,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660598704,7.25071933,247.77,247.65,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660598900,1.76927815,247.76,247.65,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660599107,0.0271566,247.73,247.69,0.02648698]
["bitfinex-derivatives","SOLF0:USTF0",1737660599309,1.76927815,247.72,247.57,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660599605,4.0359,247.7,247.69,0.02976196]
["bitfinex-derivatives","SOLF0:USTF0",1737660599908,5.80444966,247.7,247.67,0.02928582]
["bitfinex-derivatives","SOLF0:USTF0",1737660600108,4.0358,247.71,247.67,4.06568582]
["bitfinex-derivatives","SOLF0:USTF0",1737660600508,0.02584108,247.72,247.67,0.02928582]
["bitfinex-derivatives","SOLF0:USTF0",1737660600809,5.80461117,247.71,247.67,0.02928582]
["bitfinex-derivatives","SOLF0:USTF0",1737660601010,4.0358,247.71,247.67,0.02928582]
["bitfinex-derivatives","SOLF0:USTF0",1737660601210,1.76878993,247.7,247.53,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660601408,1.76878993,247.7,247.32,90.50812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660601409,4.5971423,247.69,247.49,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660601613,4.5971423,247.68,247.49,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660601910,1.76820388,247.67,247.57,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660602112,1.6194,247.7,247.57,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660602308,1.76773653,247.69,247.67,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737660602512,4.88677874,247.73,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660602714,0.02909497,247.7,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660603011,1.76711946,247.69,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660603209,0.02909497,247.7,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660603405,1.76665648,247.69,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660603605,1.76665648,247.68,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660603810,0.02909497,247.7,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660603811,1.76639085,247.67,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660604011,1.76651173,247.66,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660604315,3.37401173,247.65,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660604510,4.0369,247.64,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660604717,1.6075,247.65,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660605017,0.02894193,247.65,247.61,4.06379371]
["bitfinex-derivatives","SOLF0:USTF0",1737660605211,0.02894193,247.65,247.61,0.02649371]
["bitfinex-derivatives","SOLF0:USTF0",1737660607014,0.02894193,247.65,247.61,15.0146178]
["bitfinex-derivatives","SOLF0:USTF0",1737660607217,2.93743723,247.83,247.61,15.0146178]
["bitfinex-derivatives","SOLF0:USTF0",1737660607513,1.76789253,247.76,247.61,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660607708,1.76789253,247.75,247.61,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660607911,1.76743171,247.74,247.56,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737660608215,14.98812409,247.72,247.52,18.70712409]
["bitfinex-derivatives","SOLF0:USTF0",1737660608415,0.02676548,247.67,247.63,0.02989484]
["bitfinex-derivatives","SOLF0:USTF0",1737660608714,1.76743171,247.66,247.52,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1737660609013,4.59436923,247.65,247.48,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660609216,3.36983171,247.64,247.44,20.94612409]
["bitfinex-derivatives","SOLF0:USTF0",1737660609416,4.0378,247.59,247.52,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737660609617,1.5854,247.63,247.44,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660609816,0.03105199,247.58,247.53,0.02654394]
["bitfinex-derivatives","SOLF0:USTF0",1737660610812,0.03105199,247.58,247.53,4.06504394]
["bitfinex-derivatives","SOLF0:USTF0",1737660611116,0.03105199,247.58,247.53,0.02654394]
["bitfinex-derivatives","SOLF0:USTF0",1737660611314,0.03105199,247.58,247.56,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737660611507,0.03105199,247.58,247.53,0.02654394]
["bitfinex-derivatives","SOLF0:USTF0",1737660611908,0.03105199,247.58,247.36,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660612115,14.98812409,247.51,247.37,0.60660392]
["bitfinex-derivatives","SOLF0:USTF0",1737660612317,14.98812409,247.51,247.33,164.21615416]
["bitfinex-derivatives","SOLF0:USTF0",1737660612318,3.2242,247.5,247.34,0.60660392]
["bitfinex-derivatives","SOLF0:USTF0",1737660612611,3.2242,247.5,247.33,164.21615416]
["bitfinex-derivatives","SOLF0:USTF0",1737660613111,3.2242,247.5,247.33,168.25785416]
["bitfinex-derivatives","SOLF0:USTF0",1737660613313,0.02680232,247.44,247.39,0.02614376]
["bitfinex-derivatives","SOLF0:USTF0",1737660613509,0.02680232,247.44,247.33,164.21615416]
["bitfinex-derivatives","SOLF0:USTF0",1737660613912,4.0416,247.35,247.33,139.52659792]
["bitfinex-derivatives","SOLF0:USTF0",1737660614317,19.02972409,247.35,247.33,127.01829792]
["bitfinex-derivatives","SOLF0:USTF0",1737660614514,4.0422,247.31,247.3,152.3747729]
["bitfinex-derivatives","SOLF0:USTF0",1737660614713,19.03032409,247.31,247.3,143.88075068]
["bitfinex-derivatives","SOLF0:USTF0",1737660614909,19.03032409,247.31,247.3,57.6456742]
["bitfinex-derivatives","SOLF0:USTF0",1737660615110,20.87023663,247.31,247.3,36.6173742]
["bitfinex-derivatives","SOLF0:USTF0",1737660615315,19.77139795,247.31,247.04,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660615608,14.98812409,247.17,247.04,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660616515,0.02576268,247.13,247.08,0.02993326]
["bitfinex-derivatives","SOLF0:USTF0",1737660617019,0.02576268,247.13,247.09,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660617417,0.02576268,247.13,247.11,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737660617618,14.98812409,247.29,247.09,15.80526994]
["bitfinex-derivatives","SOLF0:USTF0",1737660617917,369.36337377,247.3,247.09,15.80526994]
["bitfinex-derivatives","SOLF0:USTF0",1737660618110,369.36337377,247.3,247.13,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660618517,369.36337377,247.3,247.14,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660618709,369.36337377,247.3,247.21,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737660618914,0.02849873,247.24,247.21,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737660619419,0.02849873,247.24,247.22,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737660620717,0.02849873,247.24,247.2,0.0308889]
["bitfinex-derivatives","SOLF0:USTF0",1737660621108,0.02849873,247.24,247.22,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737660621311,369.36337377,247.37,247.2,15.01901299]
["bitfinex-derivatives","SOLF0:USTF0",1737660621513,1.82531249,247.36,247.24,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660621819,4.88677874,247.49,247.32,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660622114,1.82761394,247.48,247.36,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660622312,1.82761394,247.47,247.33,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737660622510,0.02926351,247.44,247.4,0.03087353]
["bitfinex-derivatives","SOLF0:USTF0",1737660622711,14.98812409,247.41,247.17,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660622919,4.74738011,247.4,247.17,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660623114,4.74738011,247.39,247.17,14.98812409]
["bitfinex-derivatives","SOLF0:USTF0",1737660623318,1.82684017,247.38,247.28,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737660623522,1.82684017,247.37,247.28,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737660623813,1.82684017,247.36,247.22,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660624013,1.85226711,247.35,247.22,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660624211,1.8239403,247.34,247.22,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660624410,16.81206439,247.33,247.19,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737660624621,1.8239403,247.32,247.16,2.74894585]
["bitfinex-derivatives","SOLF0:USTF0",1737660624815,1.8239403,247.31,247.16,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660625022,1.8239403,247.3,247.19,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737660625216,1.8239403,247.29,247.21,0.02994443]
["bitfinex-derivatives","SOLF0:USTF0",1737660625416,0.02890041,247.26,247.21,0.02994443]
["bitfinex-derivatives","SOLF0:USTF0",1737660625625,4.1e-07,247.26,247.22,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660625916,4.1e-07,247.26,247.22,25.28374808]
["bitfinex-derivatives","SOLF0:USTF0",1737660626123,4.1e-07,247.26,247.24,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737660627925,4.1e-07,247.26,247.25,24.46660223]
["bitfinex-derivatives","SOLF0:USTF0",1737660628123,1.4946,247.46,247.31,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737660628426,4.7437365,247.45,247.3,24.46660223]
["bitfinex-derivatives","SOLF0:USTF0",1737660628623,4.7437365,247.44,247.31,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660628827,1.82451404,247.43,247.34,24.46660223]
["bitfinex-derivatives","SOLF0:USTF0",1737660629027,3.16259607,247.45,247.34,24.46660223]
["bitfinex-derivatives","SOLF0:USTF0",1737660629229,1.82598861,247.44,247.36,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737660629428,0.03106735,247.41,247.36,0.03027572]
["bitfinex-derivatives","SOLF0:USTF0",1737660629630,1.82572078,247.4,247.36,0.03027572]
["bitfinex-derivatives","SOLF0:USTF0",1737660629826,24.46660223,247.52,247.33,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737660630023,0.02648675,247.4,247.36,0.02966879]
["bitfinex-derivatives","SOLF0:USTF0",1737660630225,1.82532867,247.39,247.36,0.02966879]
["bitfinex-derivatives","SOLF0:USTF0",1737660630429,4.0398,247.46,247.31,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660630629,0.03095177,247.4,247.35,0.02768441]
["bitfinex-derivatives","SOLF0:USTF0",1737660631232,2.88052467,247.56,247.36,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660631430,7.57521115,247.55,247.36,2.41244585]
["bitfinex-derivatives","SOLF0:USTF0",1737660631729,4.0391,247.5,247.41,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737660631930,4.74996034,247.49,247.36,2.41244585]
["bitfinex-derivatives","SOLF0:USTF0",1737660632126,4.74996034,247.48,247.36,2.41244585]
["bitfinex-derivatives","SOLF0:USTF0",1737660632331,4.74996034,247.47,247.36,2.41244585]
["bitfinex-derivatives","SOLF0:USTF0",1737660632527,0.0286961,247.44,247.4,0.03057422]
["bitfinex-derivatives","SOLF0:USTF0",1737660633129,0.80795023,247.54,247.41,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660633333,4.7549228,247.53,247.41,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660633625,4.7549228,247.52,247.44,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737660633831,4.75500558,247.51,247.41,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660634032,4.75500558,247.5,247.41,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660634233,4.75390115,247.49,247.41,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660634436,1.85916503,247.48,247.43,0.02648765]
["bitfinex-derivatives","SOLF0:USTF0",1737660634627,1.82842352,247.47,247.43,4.06658765]
["bitfinex-derivatives","SOLF0:USTF0",1737660634934,1.82842352,247.46,247.43,0.02648765]
["bitfinex-derivatives","SOLF0:USTF0",1737660635135,0.03074151,247.48,247.45,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737660635332,0.03074151,247.48,247.43,0.02648765]
["bitfinex-derivatives","SOLF0:USTF0",1737660635632,0.80795023,247.54,247.46,25.28374808]
["bitfinex-derivatives","SOLF0:USTF0",1737660635929,0.80795023,247.54,247.47,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1737660636232,1.83121562,247.53,247.46,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660636435,4.76051326,247.52,247.46,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660636635,4.76037745,247.51,247.4,2.45744585]
["bitfinex-derivatives","SOLF0:USTF0",1737660636830,24.46660223,247.57,247.4,2.45744585]
["bitfinex-derivatives","SOLF0:USTF0",1737660636831,4.76005515,247.5,247.47,0.02712339]
["bitfinex-derivatives","SOLF0:USTF0",1737660637030,5.87041562,247.49,247.47,0.02712339]
["bitfinex-derivatives","SOLF0:USTF0",1737660637331,1.83121562,247.48,247.47,0.02712339]
["bitfinex-derivatives","SOLF0:USTF0",1737660638233,0.02593108,247.52,247.47,0.02712339]
["bitfinex-derivatives","SOLF0:USTF0",1737660638531,1.83200415,247.51,247.47,0.02712339]
["bitfinex-derivatives","SOLF0:USTF0",1737660638732,1.83200415,247.5,247.47,0.02712339]
["bitfinex-derivatives","SOLF0:USTF0",1737660638936,0.02593108,247.52,247.47,0.02712339]
["bitfinex-derivatives","SOLF0:USTF0",1737660639637,1.83237949,247.51,247.47,0.02712339]
["bitfinex-derivatives","SOLF0:USTF0",1737660639838,4.0393,247.49,247.47,0.02712339]
["bitfinex-derivatives","SOLF0:USTF0",1737660640033,1.83237949,247.48,247.47,0.02712339]
["bitfinex-derivatives","SOLF0:USTF0",1737660640332,4.0405,247.41,247.35,2.41304585]
["bitfinex-derivatives","SOLF0:USTF0",1737660640629,1.3332,247.51,247.35,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660640827,34.14006895,247.5,247.3,25.28374808]
["bitfinex-derivatives","SOLF0:USTF0",1737660641030,6.7797382,247.49,247.3,25.28374808]
["bitfinex-derivatives","SOLF0:USTF0",1737660641232,0.02567404,247.42,247.37,0.02735]
["bitfinex-derivatives","SOLF0:USTF0",1737660641427,1.83155335,247.41,247.37,0.02735]
["bitfinex-derivatives","SOLF0:USTF0",1737660641634,4.0409,247.39,247.37,0.02735]
["bitfinex-derivatives","SOLF0:USTF0",1737660641837,1.83155335,247.38,247.37,0.02735]
["bitfinex-derivatives","SOLF0:USTF0",1737660642036,4.042,247.32,247.31,0.80870162]
["bitfinex-derivatives","SOLF0:USTF0",1737660642739,24.46660223,247.42,247.25,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660643033,6.78140645,247.41,247.25,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660643237,9.67513497,247.4,247.25,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660643442,0.02965189,247.36,247.31,0.02737112]
["bitfinex-derivatives","SOLF0:USTF0",1737660643736,4.76311158,247.35,247.31,0.02737112]
["bitfinex-derivatives","SOLF0:USTF0",1737660643934,4.76311158,247.34,247.31,0.02737112]
["bitfinex-derivatives","SOLF0:USTF0",1737660644238,4.042,247.32,247.31,0.02737112]
["bitfinex-derivatives","SOLF0:USTF0",1737660644438,5.87396599,247.32,247.31,0.02737112]
["bitfinex-derivatives","SOLF0:USTF0",1737660644837,4.042,247.32,247.31,0.02737112]
["bitfinex-derivatives","SOLF0:USTF0",1737660645037,5.87542379,247.32,247.31,0.02737112]
["bitfinex-derivatives","SOLF0:USTF0",1737660645530,0.02965189,247.36,247.31,0.02737112]
["bitfinex-derivatives","SOLF0:USTF0",1737660645733,0.02965189,247.36,247.31,0.84451697]
["bitfinex-derivatives","SOLF0:USTF0",1737660645934,0.02965189,247.36,247.34,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737660646138,64.71303496,247.42,247.31,0.84451697]
["bitfinex-derivatives","SOLF0:USTF0",1737660646336,1.83509933,247.41,247.33,24.46660223]
["bitfinex-derivatives","SOLF0:USTF0",1737660646538,64.71303496,247.42,247.34,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1737660647134,64.71303496,247.42,247.36,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737660647334,0.02584557,247.4,247.31,0.84451697]
["bitfinex-derivatives","SOLF0:USTF0",1737660647539,1.83616378,247.39,247.36,0.02976843]
["bitfinex-derivatives","SOLF0:USTF0",1737660647846,1.83616378,247.38,247.36,0.02976843]
["bitfinex-derivatives","SOLF0:USTF0",1737660648039,0.02584557,247.4,247.36,0.02976843]
["bitfinex-derivatives","SOLF0:USTF0",1737660648540,1.83678436,247.39,247.36,0.02976843]
["bitfinex-derivatives","SOLF0:USTF0",1737660648742,1.83638709,247.38,247.36,0.02976843]
["bitfinex-derivatives","SOLF0:USTF0",1737660648935,1.83614478,247.37,247.31,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660649139,1.83589585,247.36,247.31,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660649340,1.83650622,247.35,247.26,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660649536,1.83650622,247.34,247.26,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660649738,1.83650622,247.33,247.26,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660650041,1.83650622,247.32,247.26,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660650239,0.02850096,247.32,247.27,0.02874524]
["bitfinex-derivatives","SOLF0:USTF0",1737660650941,0.02850096,247.32,247.28,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737660651139,0.02850096,247.32,247.27,0.02874524]
["bitfinex-derivatives","SOLF0:USTF0",1737660651444,0.02850096,247.32,247.27,1.62844524]
["bitfinex-derivatives","SOLF0:USTF0",1737660652338,24.42320279,247.45,247.29,24.46660223]
["bitfinex-derivatives","SOLF0:USTF0",1737660652544,6.80319479,247.44,247.29,24.46660223]
["bitfinex-derivatives","SOLF0:USTF0",1737660652743,4.78526072,247.43,247.29,24.46660223]
["bitfinex-derivatives","SOLF0:USTF0",1737660653045,21.52307185,247.45,247.29,24.46660223]
["bitfinex-derivatives","SOLF0:USTF0",1737660653240,21.52307185,247.45,247.27,1.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737660653448,0.02666249,247.39,247.35,0.02740609]
["bitfinex-derivatives","SOLF0:USTF0",1737660653948,0.02666249,247.39,247.36,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737660654245,0.02666249,247.39,247.35,0.02740609]
["bitfinex-derivatives","SOLF0:USTF0",1737660654949,4.0414,247.36,247.35,0.02740609]
["bitfinex-derivatives","SOLF0:USTF0",1737660657145,10.85460633,247.36,247.35,0.02740609]
["bitfinex-derivatives","SOLF0:USTF0",1737660657347,8.83633127,247.36,247.35,0.02740609]
["bitfinex-derivatives","SOLF0:USTF0",1737660657840,12.03302287,247.36,247.35,0.02740609]
["bitfinex-derivatives","SOLF0:USTF0",1737660658340,6.813224,247.36,247.19,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660658542,6.813224,247.36,247.15,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737660658543,24.46660223,247.3,247.15,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737660658739,24.46660223,247.3,247.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737660658740,4.0436,247.23,247.09,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737660658940,24.46660223,247.3,247.13,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737660659147,4.79265213,247.29,247.14,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660659346,4.0441,247.2,247.14,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660659540,4.0441,247.2,247.19,0.02584479]
["bitfinex-derivatives","SOLF0:USTF0",1737660659946,5.88709289,247.2,247.19,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660661052,1.84299289,247.2,247.19,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660661248,0.02632793,247.24,247.19,4.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737660661447,1.84425239,247.23,247.19,0.81719064]
["bitfinex-derivatives","SOLF0:USTF0",1737660661645,4.84729451,247.34,247.19,0.81719064]
["bitfinex-derivatives","SOLF0:USTF0",1737660661849,4.79640001,247.33,247.2,1.4292]
["bitfinex-derivatives","SOLF0:USTF0",1737660662049,4.79640001,247.32,247.25,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737660662252,1.84476923,247.31,247.25,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737660662452,1.84476923,247.3,247.25,4.86024585]
["bitfinex-derivatives","SOLF0:USTF0",1737660662746,4.0418,247.33,247.25,4.86024585]
["bitfinex-derivatives","SOLF0:USTF0",1737660663045,0.0268606,247.3,247.25,4.88840409]
["bitfinex-derivatives","SOLF0:USTF0",1737660663447,4.0425,247.29,247.25,0.84530409]
["bitfinex-derivatives","SOLF0:USTF0",1737660663652,0.0268606,247.3,247.25,0.84530409]
["bitfinex-derivatives","SOLF0:USTF0",1737660663855,2.91181259,247.41,247.25,0.84530409]
["bitfinex-derivatives","SOLF0:USTF0",1737660664048,4.80309071,247.4,247.25,0.84530409]
["bitfinex-derivatives","SOLF0:USTF0",1737660664249,4.80309071,247.39,247.25,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660664454,4.80365805,247.38,247.25,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660664759,1.84734258,247.37,247.25,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660665050,0.0304375,247.33,247.29,0.02787975]
["bitfinex-derivatives","SOLF0:USTF0",1737660665251,4.97997592,247.46,247.29,0.02787975]
["bitfinex-derivatives","SOLF0:USTF0",1737660665456,6.82429364,247.45,247.3,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660665653,4.80655443,247.44,247.3,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660665957,6.82430154,247.43,247.3,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660666256,29.27315666,247.42,247.3,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660666455,0.02941398,247.39,247.34,0.02554132]
["bitfinex-derivatives","SOLF0:USTF0",1737660666653,6.82471238,247.38,247.25,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660666855,4.80655443,247.37,247.25,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660667055,4.80655443,247.36,247.25,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660667359,1.84867478,247.35,247.25,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660667654,1.84867478,247.34,247.25,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660667859,0.02868292,247.32,247.28,0.02765271]
["bitfinex-derivatives","SOLF0:USTF0",1737660673562,0.02868292,247.32,247.31,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737660673763,0.02868292,247.32,247.28,0.02765271]
["bitfinex-derivatives","SOLF0:USTF0",1737660675459,4.0425,247.29,247.28,0.02765271]
["bitfinex-derivatives","SOLF0:USTF0",1737660676256,0.02868292,247.32,247.21,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737660676560,4.0431,247.26,247.21,1.4231]
["bitfinex-derivatives","SOLF0:USTF0",1737660676962,15.06013092,247.33,247.2,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660677162,15.06013092,247.29,247.15,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660677363,15.06013092,247.25,247.09,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660677554,4.0449,247.14,247.09,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660677753,15.06013092,247.21,247.09,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660677953,15.06013092,247.21,247.09,0.84535168]
["bitfinex-derivatives","SOLF0:USTF0",1737660678155,0.02989329,247.14,247.09,0.84535168]
["bitfinex-derivatives","SOLF0:USTF0",1737660678564,4.0454,247.12,247.09,0.02820583]
["bitfinex-derivatives","SOLF0:USTF0",1737660678764,0.02989329,247.14,247.09,0.02820583]
["bitfinex-derivatives","SOLF0:USTF0",1737660679262,15.06013092,247.13,246.99,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660679467,15.06013092,247.13,246.93,3.89204585]
["bitfinex-derivatives","SOLF0:USTF0",1737660679769,15.06013092,247.13,246.94,0.60785138]
["bitfinex-derivatives","SOLF0:USTF0",1737660679962,24.52385614,247.21,246.99,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660680169,1.3433,247.23,247.0,2.79299723]
["bitfinex-derivatives","SOLF0:USTF0",1737660680360,0.02941008,247.12,247.08,0.02549935]
["bitfinex-derivatives","SOLF0:USTF0",1737660680667,24.52385614,247.21,247.06,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660680863,0.03092812,247.12,247.08,0.02782139]
["bitfinex-derivatives","SOLF0:USTF0",1737660681070,1.3433,247.23,247.08,0.02782139]
["bitfinex-derivatives","SOLF0:USTF0",1737660681286,24.52385614,247.32,247.08,1.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737660681569,4.79823939,247.31,247.11,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660681869,1.84547669,247.3,247.11,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660682061,24.52385614,247.36,247.15,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660682268,0.02901649,247.23,247.18,0.02761034]
["bitfinex-derivatives","SOLF0:USTF0",1737660682567,24.52385614,247.36,247.16,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1737660682872,1.84798723,247.35,247.17,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660683067,1.84798723,247.34,247.17,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660683266,4.0422,247.31,247.22,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737660683573,0.0261167,247.29,247.24,0.02689496]
["bitfinex-derivatives","SOLF0:USTF0",1737660683962,4.0428,247.27,247.24,0.02689496]
["bitfinex-derivatives","SOLF0:USTF0",1737660684473,0.0261167,247.29,247.24,0.02689496]
["bitfinex-derivatives","SOLF0:USTF0",1737660685672,24.52385614,247.44,247.24,0.02689496]
["bitfinex-derivatives","SOLF0:USTF0",1737660685869,24.52385614,247.44,247.24,1.36469496]
["bitfinex-derivatives","SOLF0:USTF0",1737660686065,24.52385614,247.44,247.24,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737660686267,6.83345735,247.43,247.24,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1737660686466,4.81528582,247.42,247.26,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660686665,1.85203301,247.41,247.26,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660686868,0.02727488,247.36,247.34,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737660687065,8.34656109,247.43,247.34,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737660687270,1.4177,247.51,247.35,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660687467,4.0397,247.46,247.37,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737660687666,1.85358676,247.45,247.37,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737660687864,1.4177,247.51,247.35,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660688066,4.04,247.44,247.35,4.85864585]
["bitfinex-derivatives","SOLF0:USTF0",1737660688264,4.04,247.44,247.41,0.02614607]
["bitfinex-derivatives","SOLF0:USTF0",1737660688572,1.85175081,247.43,247.41,0.02614607]
["bitfinex-derivatives","SOLF0:USTF0",1737660688875,1.85175081,247.42,247.41,0.02614607]
["bitfinex-derivatives","SOLF0:USTF0",1737660689070,1.85175081,247.42,247.29,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660689270,4.81271383,247.41,247.29,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660689473,4.81345393,247.4,247.29,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660689771,4.0418,247.33,247.29,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660690274,0.02683129,247.33,247.29,0.84373269]
["bitfinex-derivatives","SOLF0:USTF0",1737660690475,2.92606323,247.49,247.29,25.36758883]
["bitfinex-derivatives","SOLF0:USTF0",1737660690665,6.83162475,247.48,247.29,25.34100199]
["bitfinex-derivatives","SOLF0:USTF0",1737660690868,4.81360743,247.47,247.3,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737660691073,4.0402,247.43,247.34,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737660691270,3.20886196,247.47,247.3,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737660691575,0.02818646,247.41,247.36,0.03076766]
["bitfinex-derivatives","SOLF0:USTF0",1737660692676,0.02818646,247.41,247.36,0.84791351]
["bitfinex-derivatives","SOLF0:USTF0",1737660693379,2.92606323,247.54,247.36,0.84791351]
["bitfinex-derivatives","SOLF0:USTF0",1737660693681,4.81278338,247.53,247.41,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660693874,1.85107053,247.52,247.45,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660694175,4.86776264,247.57,247.46,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737660694376,1.85191407,247.56,247.46,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1737660694575,0.0257114,247.54,247.49,0.02562238]
["bitfinex-derivatives","SOLF0:USTF0",1737660694780,1.85191407,247.53,247.49,0.02562238]
["bitfinex-derivatives","SOLF0:USTF0",1737660694981,1.84931202,247.52,247.44,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660695182,24.52385614,247.6,247.44,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660695379,4.0388,247.52,247.49,0.02882249]
["bitfinex-derivatives","SOLF0:USTF0",1737660695577,0.02746899,247.53,247.49,0.02882249]
["bitfinex-derivatives","SOLF0:USTF0",1737660697082,4.06606899,247.53,247.49,0.02882249]
["bitfinex-derivatives","SOLF0:USTF0",1737660697382,0.02746899,247.53,247.49,0.02882249]
["bitfinex-derivatives","SOLF0:USTF0",1737660698982,0.02746899,247.53,247.5,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660699187,1.3962,247.65,247.5,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660699390,4.037,247.63,247.55,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1737660699589,8.62573168,247.66,247.55,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660699882,1.84521463,247.65,247.55,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660700087,1.84521463,247.64,247.55,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660700389,8.62573168,247.66,247.55,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660700390,0.02750647,247.62,247.58,0.0304624]
["bitfinex-derivatives","SOLF0:USTF0",1737660700581,0.02750647,247.62,247.58,4.0680624]
["bitfinex-derivatives","SOLF0:USTF0",1737660700786,0.02750647,247.62,247.58,0.0304624]
["bitfinex-derivatives","SOLF0:USTF0",1737660701887,4.06460647,247.62,247.58,0.0304624]
["bitfinex-derivatives","SOLF0:USTF0",1737660702291,0.02750647,247.62,247.58,0.0304624]
["bitfinex-derivatives","SOLF0:USTF0",1737660702493,4.0373,247.61,247.58,0.0304624]
["bitfinex-derivatives","SOLF0:USTF0",1737660702796,0.02750647,247.62,247.58,0.0304624]
["bitfinex-derivatives","SOLF0:USTF0",1737660703192,2.90552602,247.75,247.58,0.0304624]
["bitfinex-derivatives","SOLF0:USTF0",1737660703496,1.83951354,247.74,247.64,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737660703693,4.0347,247.77,247.65,26.71720199]
["bitfinex-derivatives","SOLF0:USTF0",1737660703896,3.18470075,247.74,247.65,25.90005614]
["bitfinex-derivatives","SOLF0:USTF0",1737660704096,3.18470075,247.74,247.67,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737660704397,0.03083326,247.73,247.68,0.02746217]
["bitfinex-derivatives","SOLF0:USTF0",1737660706287,24.52385614,247.69,247.48,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660706489,4.50802976,247.68,247.51,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737660706693,4.5079211,247.67,247.52,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660706895,4.0376,247.6,247.52,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660707192,2.90552602,247.73,247.52,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660707398,4.0364,247.66,247.52,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660707588,0.02810264,247.58,247.54,0.02578313]
["bitfinex-derivatives","SOLF0:USTF0",1737660707991,3.17760806,247.65,247.52,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660708191,0.02553205,247.58,247.54,0.03012755]
["bitfinex-derivatives","SOLF0:USTF0",1737660708493,3.17760806,247.65,247.56,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660708789,7.75632746,247.75,247.56,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660708987,4.50975232,247.74,247.6,24.52385614]
["bitfinex-derivatives","SOLF0:USTF0",1737660709194,4.0359,247.7,247.61,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737660709391,1.73438329,247.69,247.61,1.4584]
["bitfinex-derivatives","SOLF0:USTF0",1737660709588,0.02931276,247.68,247.63,0.02912077]
["bitfinex-derivatives","SOLF0:USTF0",1737660709989,2.89903984,247.79,247.62,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660710295,15.51545208,247.78,247.62,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660710486,0.02686754,247.73,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660710691,4.50810103,247.72,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660710901,4.036,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660711197,8.5437941,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660711895,11.72090753,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660712290,4.91099844,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660712897,8.94689844,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660713196,11.71951286,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660713890,9.98562785,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660714097,11.71839952,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660715096,11.71922884,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660716695,7.21301343,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660716901,11.72018564,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660717396,7.68428564,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660717700,3.17711343,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660718097,0.02686754,247.73,247.68,0.84285838]
["bitfinex-derivatives","SOLF0:USTF0",1737660718300,0.02686754,247.73,247.69,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737660719002,21.71989044,247.75,247.69,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737660719701,21.71989044,247.75,247.7,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737660720002,4.0343,247.8,247.69,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737660720301,4.51073935,247.79,247.69,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737660720601,4.51057772,247.78,247.69,1.7462]
["bitfinex-derivatives","SOLF0:USTF0",1737660720803,4.50992713,247.77,247.68,0.84285838]
["bitfinex-derivatives","SOLF0:USTF0",1737660721101,4.036,247.69,247.68,0.02571253]
["bitfinex-derivatives","SOLF0:USTF0",1737660721297,1.73327248,247.69,247.63,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660721503,4.0368,247.64,247.63,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660721702,2.89753098,247.78,247.63,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660722003,15.51332173,247.77,247.63,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660722301,21.71989044,247.7,247.63,0.81714585]
["bitfinex-derivatives","SOLF0:USTF0",1737660722504,1.73387279,247.69,247.68,4.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737660722700,4.50736167,247.69,247.52,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737660723001,15.0161874,247.63,247.43,15.0161874]
["bitfinex-derivatives","SOLF0:USTF0",1737660723198,4.50600908,247.62,247.39,2.15404585]
["bitfinex-derivatives","SOLF0:USTF0",1737660723400,4.50585821,247.61,247.4,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737660723602,4.50585821,247.6,247.4,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1737660723801,4.0365,247.66,247.56,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737660724006,17.89687038,247.74,247.65,48.81996072]
["bitfinex-derivatives","SOLF0:USTF0",1737660724306,48.49121216,247.74,247.73,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660724501,48.49121216,247.74,247.73,32.68528036]
["bitfinex-derivatives","SOLF0:USTF0",1737660724703,48.49121216,247.74,247.73,28.64998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660725205,48.49121216,247.74,247.73,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660726805,1.7221,247.98,247.73,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660727007,6.71945717,247.97,247.82,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660727202,6.71945717,247.96,247.87,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660727407,4.73441118,247.96,247.87,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660727603,4.032,247.94,247.87,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660727810,4.73441118,247.96,247.8,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660728100,0.02831579,247.93,247.88,0.02579531]
["bitfinex-derivatives","SOLF0:USTF0",1737660728702,0.02831579,247.93,247.9,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660729402,0.02831579,247.93,247.88,0.02579531]
["bitfinex-derivatives","SOLF0:USTF0",1737660729703,0.02831579,247.93,247.8,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660730305,2.95834502,247.92,247.8,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660730508,2.95834502,247.92,247.86,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660730710,6.99064502,247.92,247.86,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660731012,2.95834502,247.92,247.86,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660731210,2.95834502,247.91,247.86,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660731400,2.95834502,247.91,247.89,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660731806,4.0299,248.07,247.89,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660732008,6.72600576,248.06,247.97,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660732312,4.0293,248.1,247.97,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660732502,6.72371581,248.09,248.01,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660732706,3.0924,248.15,248.01,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660732906,4.0292,248.11,248.01,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660733109,4.26431317,248.1,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660733309,4.23563462,248.09,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660733610,0.02867855,248.1,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660733812,4.23610612,248.09,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660734112,8.22860162,248.08,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660734409,4.0297,248.08,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660734615,4.05807855,248.1,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660735309,4.20086182,248.09,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660735510,4.0295,248.09,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660736014,1.5014755,248.08,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660736314,4.0295,248.09,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660736505,1.50099165,248.08,248.06,0.02881476]
["bitfinex-derivatives","SOLF0:USTF0",1737660736813,8.10043454,248.07,247.92,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660737005,5.69973434,248.06,247.92,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660737209,5.69973434,248.05,247.92,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660737408,1.50064072,248.04,247.96,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660737610,1.3761,248.14,248.0,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660737810,10.4341576,248.13,248.0,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660738112,0.02942936,248.09,248.02,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737660738313,1.49743139,248.08,248.0,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660738514,0.02942936,248.09,248.04,0.02672339]
["bitfinex-derivatives","SOLF0:USTF0",1737660738711,1.49746273,248.08,248.04,0.02672339]
["bitfinex-derivatives","SOLF0:USTF0",1737660738908,0.02942936,248.09,248.04,0.02672339]
["bitfinex-derivatives","SOLF0:USTF0",1737660739113,1.49746081,248.08,248.04,0.02672339]
["bitfinex-derivatives","SOLF0:USTF0",1737660739314,0.02942936,248.09,248.04,0.02672339]
["bitfinex-derivatives","SOLF0:USTF0",1737660739511,1.49670764,248.08,248.04,0.02672339]
["bitfinex-derivatives","SOLF0:USTF0",1737660739707,4.03,248.06,248.04,0.02672339]
["bitfinex-derivatives","SOLF0:USTF0",1737660739910,1.49628938,248.05,248.04,0.02672339]
["bitfinex-derivatives","SOLF0:USTF0",1737660740211,4.05892936,248.09,248.04,0.02672339]
["bitfinex-derivatives","SOLF0:USTF0",1737660740413,5.68259512,248.08,248.04,0.02672339]
["bitfinex-derivatives","SOLF0:USTF0",1737660740709,8.07591522,248.07,247.92,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660740916,5.68259512,248.06,247.92,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660741214,1.49626335,248.05,247.92,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660741414,5.52656335,248.04,247.97,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737660741615,5.6809037,248.03,247.87,135.6946027]
["bitfinex-derivatives","SOLF0:USTF0",1737660741811,1.49575284,248.02,247.98,0.02826741]
["bitfinex-derivatives","SOLF0:USTF0",1737660742010,3.8431888,248.08,247.87,135.6946027]
["bitfinex-derivatives","SOLF0:USTF0",1737660742217,1.45901441,248.02,247.87,135.6946027]
["bitfinex-derivatives","SOLF0:USTF0",1737660742515,2.23564966,248.01,247.95,0.02593343]
["bitfinex-derivatives","SOLF0:USTF0",1737660742717,0.02668425,247.97,247.95,0.02593343]
["bitfinex-derivatives","SOLF0:USTF0",1737660743014,6.9685888,248.06,247.95,0.02593343]
["bitfinex-derivatives","SOLF0:USTF0",1737660743210,0.02998735,247.98,247.95,0.02593343]
["bitfinex-derivatives","SOLF0:USTF0",1737660743713,0.02987536,247.99,247.95,0.02593343]
["bitfinex-derivatives","SOLF0:USTF0",1737660744017,6.42179082,247.98,247.88,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660744217,0.02987536,247.99,247.91,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660744613,0.02987536,247.99,247.95,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660745012,0.02987536,247.99,247.91,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660745319,0.02987536,247.99,247.95,0.03022345]
["bitfinex-derivatives","SOLF0:USTF0",1737660746819,0.02987536,247.99,247.95,24.44020381]
["bitfinex-derivatives","SOLF0:USTF0",1737660747920,1.3849,248.15,247.95,24.44020381]
["bitfinex-derivatives","SOLF0:USTF0",1737660748122,11.40882614,248.14,248.01,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660748321,8.08157624,248.13,248.01,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660748516,5.68610253,248.12,248.01,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660748723,8.59674756,248.11,248.01,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660749022,1.49717107,248.1,248.07,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737660749219,0.02759772,248.08,248.04,0.02647811]
["bitfinex-derivatives","SOLF0:USTF0",1737660749617,0.02759772,248.08,248.06,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737660749813,0.02759772,248.08,248.04,0.02647811]
["bitfinex-derivatives","SOLF0:USTF0",1737660752620,4.05729772,248.08,248.04,0.02647811]
["bitfinex-derivatives","SOLF0:USTF0",1737660752920,0.02759772,248.08,248.04,0.02647811]
["bitfinex-derivatives","SOLF0:USTF0",1737660753317,0.02759772,248.08,248.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737660753523,0.02759772,248.08,248.04,0.02647811]
["bitfinex-derivatives","SOLF0:USTF0",1737660753724,9.772e-05,248.08,248.07,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737660754129,1.748,248.22,248.05,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660754328,4.0277,248.2,248.15,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737660754530,1.49734394,248.19,248.1,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660754822,1.748,248.22,248.1,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660755026,1.49758022,248.21,248.1,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660755227,0.0300734,248.18,248.14,0.02736726]
["bitfinex-derivatives","SOLF0:USTF0",1737660755928,0.0300734,248.18,248.15,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737660756326,0.0300734,248.18,248.14,0.02736726]
["bitfinex-derivatives","SOLF0:USTF0",1737660756628,0.0300734,248.18,248.14,4.05586726]
["bitfinex-derivatives","SOLF0:USTF0",1737660756822,0.0300734,248.18,248.14,0.02736726]
["bitfinex-derivatives","SOLF0:USTF0",1737660757020,0.0300734,248.18,248.17,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737660757426,3.84153772,248.31,248.14,24.43734762]
["bitfinex-derivatives","SOLF0:USTF0",1737660757621,10.43262252,248.3,248.21,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737660757930,13.99411132,248.29,248.18,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660758130,4.0267,248.27,248.21,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737660758327,2.91075173,248.28,248.18,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660758725,0.02942816,248.26,248.24,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737660759528,2.9407,248.34,248.26,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660759730,2.23807929,248.33,248.22,24.43616549]
["bitfinex-derivatives","SOLF0:USTF0",1737660759934,6.42756427,248.32,248.19,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737660760131,8.82487027,248.31,248.14,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660760332,14.28004114,248.3,248.16,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660760526,4.0268,248.26,248.16,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660760731,6.42778667,248.25,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660761032,6.42737983,248.24,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660761228,1.49875037,248.23,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660761428,2.9113052,248.23,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660762232,5.17861327,248.3,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660762431,4.0268,248.26,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660762626,6.43195113,248.25,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660762832,4.0273,248.23,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660763030,2.91283494,248.25,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660763232,11.7419031,248.24,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660763532,6.4300747,248.23,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660763732,1.49882009,248.22,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660763930,2.91277893,248.22,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660764237,2.91277893,248.22,248.21,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737660764532,3.84752687,248.33,248.2,0.02846776]
["bitfinex-derivatives","SOLF0:USTF0",1737660764734,10.44261521,248.32,248.22,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660764935,8.09345261,248.31,248.22,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660765131,6.43305207,248.3,248.24,0.02719777]
["bitfinex-derivatives","SOLF0:USTF0",1737660765333,7.57565999,248.32,248.26,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737660765631,3.84752687,248.39,248.3,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660765829,10.44284921,248.38,248.34,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660766034,6.43318701,248.37,248.3,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660766233,1.50023203,248.36,248.34,4.05130905]
["bitfinex-derivatives","SOLF0:USTF0",1737660766430,4.0244,248.4,248.34,0.02600905]
["bitfinex-derivatives","SOLF0:USTF0",1737660766631,10.43760635,248.39,248.34,0.02600905]
["bitfinex-derivatives","SOLF0:USTF0",1737660766833,10.43763732,248.38,248.34,0.02600905]
["bitfinex-derivatives","SOLF0:USTF0",1737660767140,6.42951295,248.37,248.34,0.02600905]
["bitfinex-derivatives","SOLF0:USTF0",1737660767342,5.69029952,248.36,248.34,0.02600905]
["bitfinex-derivatives","SOLF0:USTF0",1737660767641,7.57662162,248.37,248.34,0.02600905]
["bitfinex-derivatives","SOLF0:USTF0",1737660767935,4.40846026,248.36,248.34,0.02600905]
["bitfinex-derivatives","SOLF0:USTF0",1737660768140,1.49437502,248.35,248.34,0.02600905]
["bitfinex-derivatives","SOLF0:USTF0",1737660768339,9.28256869,248.35,248.34,0.02600905]
["bitfinex-derivatives","SOLF0:USTF0",1737660768535,11.6760118,248.35,248.34,0.02600905]
["bitfinex-derivatives","SOLF0:USTF0",1737660768840,17.95580804,248.35,248.26,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660769043,10.37129319,248.34,248.27,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660769241,4.0259,248.31,248.27,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660769437,1.49437502,248.3,248.27,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660769637,1.49437502,248.29,248.27,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660769837,7.58461826,248.33,248.27,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660770038,0.02619637,248.31,248.27,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660770242,8.76376231,248.3,248.27,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660770446,1.49610481,248.29,248.27,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660770643,1.49610481,248.28,248.27,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660771045,4.41019005,248.28,248.26,4.05557208]
["bitfinex-derivatives","SOLF0:USTF0",1737660771246,2.91408524,248.28,248.26,4.05557208]
["bitfinex-derivatives","SOLF0:USTF0",1737660771445,1.61517857,248.28,248.26,0.02897208]
["bitfinex-derivatives","SOLF0:USTF0",1737660771845,0.02619637,248.31,248.26,0.02897208]
["bitfinex-derivatives","SOLF0:USTF0",1737660772049,4.0263,248.29,248.26,0.02897208]
["bitfinex-derivatives","SOLF0:USTF0",1737660772246,1.49620247,248.28,248.26,0.02897208]
["bitfinex-derivatives","SOLF0:USTF0",1737660772445,0.02619637,248.31,248.26,0.02897208]
["bitfinex-derivatives","SOLF0:USTF0",1737660772745,10.37708575,248.3,248.18,135.6946027]
["bitfinex-derivatives","SOLF0:USTF0",1737660773048,3.85734198,248.28,248.18,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660773244,10.37710095,248.27,248.18,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660773445,13.41556848,248.26,248.18,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660773746,8.02801706,248.25,248.18,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660774047,8.05715049,248.24,248.2,4.05845656]
["bitfinex-derivatives","SOLF0:USTF0",1737660774248,1.49645304,248.23,248.2,4.05845656]
["bitfinex-derivatives","SOLF0:USTF0",1737660774547,1.49645304,248.22,248.2,0.03085656]
["bitfinex-derivatives","SOLF0:USTF0",1737660774740,1.49645304,248.21,248.2,0.03085656]
["bitfinex-derivatives","SOLF0:USTF0",1737660775343,5.52395304,248.21,248.2,0.03085656]
["bitfinex-derivatives","SOLF0:USTF0",1737660775740,5.52395304,248.21,248.14,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737660775741,5.63722399,248.21,248.14,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737660775942,1.5236,248.23,248.16,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737660776144,8.03355073,248.22,248.14,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660776347,8.03494875,248.21,248.14,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660776549,8.03726411,248.2,248.14,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660776751,5.63992235,248.19,248.14,24.40998036]
["bitfinex-derivatives","SOLF0:USTF0",1737660776951,1.49724504,248.18,248.17,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737660777450,0.02596807,248.19,248.15,0.02985577]
["bitfinex-derivatives","SOLF0:USTF0",1737660778649,0.02596807,248.19,248.16,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737660779352,0.02596807,248.19,248.15,0.02985577]
["bitfinex-derivatives","SOLF0:USTF0",1737660779744,0.02596807,248.19,248.16,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737660779950,0.02596807,248.19,248.15,14.97870137]
["bitfinex-derivatives","SOLF0:USTF0",1737660780149,3.8650677,248.29,248.15,14.97870137]
["bitfinex-derivatives","SOLF0:USTF0",1737660780344,9.64970849,248.28,248.2,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737660780549,9.64970849,248.27,248.2,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737660780851,3.89590822,248.26,248.2,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737660781052,5.52532624,248.25,248.2,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737660781248,1.49842624,248.24,248.15,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660781456,4.0269,248.25,248.15,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660781457,1.49827138,248.23,248.21,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737660781755,0.02632511,248.25,248.08,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660781949,8.03734488,248.24,248.09,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737660782153,5.42577571,248.29,248.08,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660782154,1.49797098,248.23,248.08,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660782356,1.49797098,248.22,248.08,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660782555,1.5616,248.29,248.08,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660782751,14.9488456,248.27,248.08,126.23346794]
["bitfinex-derivatives","SOLF0:USTF0",1737660782955,0.02619391,248.21,248.1,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660783644,4.0285,248.15,248.1,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660784253,4.05786693,248.15,248.1,111.3121328]
["bitfinex-derivatives","SOLF0:USTF0",1737660784953,0.02936693,248.15,248.11,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737660785250,0.02936693,248.15,248.1,111.3121328]
["bitfinex-derivatives","SOLF0:USTF0",1737660786057,0.02936693,248.15,248.1,0.02751046]
["bitfinex-derivatives","SOLF0:USTF0",1737660786955,0.02936693,248.15,248.14,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737660788858,0.02936693,248.15,248.11,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737660789259,0.02936693,248.15,248.1,0.02751046]
["bitfinex-derivatives","SOLF0:USTF0",1737660789860,0.02936693,248.15,248.14,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737660791452,1.4585,248.25,248.12,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660791652,4.027,248.25,248.2,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737660791852,1.8026,248.26,248.12,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660792056,4.0277,248.2,248.14,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737660792262,1.5154,248.25,248.09,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660792464,1.50455883,248.24,248.12,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660792660,0.02987235,248.19,248.15,0.02911531]
["bitfinex-derivatives","SOLF0:USTF0",1737660793154,0.02987235,248.19,248.15,4.05741531]
["bitfinex-derivatives","SOLF0:USTF0",1737660793352,0.02987235,248.19,248.15,0.02911531]
["bitfinex-derivatives","SOLF0:USTF0",1737660793753,0.02987235,248.19,248.15,4.05751531]
["bitfinex-derivatives","SOLF0:USTF0",1737660793960,0.02987235,248.19,248.15,0.02911531]
["bitfinex-derivatives","SOLF0:USTF0",1737660794361,0.02987235,248.19,248.17,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737660794557,0.02987235,248.19,248.15,0.02911531]
["bitfinex-derivatives","SOLF0:USTF0",1737660796361,4.0285,248.15,248.09,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737660796561,0.02987235,248.19,248.08,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660796865,3.91538412,248.18,248.08,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660797163,4.0285,248.15,248.09,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737660797365,1.50619846,248.14,248.08,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660797563,1.50619846,248.13,248.1,0.02566999]
["bitfinex-derivatives","SOLF0:USTF0",1737660797758,1.50619846,248.12,248.08,111.28462234]
["bitfinex-derivatives","SOLF0:USTF0",1737660797958,4.0293,248.1,248.08,103.62412234]
["bitfinex-derivatives","SOLF0:USTF0",1737660798862,4.0293,248.1,248.07,0.02808713]
["bitfinex-derivatives","SOLF0:USTF0",1737660799264,1.8741,248.13,248.07,0.02808713]
["bitfinex-derivatives","SOLF0:USTF0",1737660799467,4.0295,248.09,248.07,0.02808713]
["bitfinex-derivatives","SOLF0:USTF0",1737660799963,0.03078258,248.11,248.07,0.02808713]
["bitfinex-derivatives","SOLF0:USTF0",1737660800365,4.42993193,248.1,248.07,0.02808713]
["bitfinex-derivatives","SOLF0:USTF0",1737660800666,4.0296,248.09,248.07,0.02808713]
["bitfinex-derivatives","SOLF0:USTF0",1737660800869,2.92495239,248.1,248.0,139.10577792]
["bitfinex-derivatives","SOLF0:USTF0",1737660801073,5.53442962,248.09,248.02,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737660801366,6.95455239,248.09,248.02,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737660801568,6.95455239,248.09,247.96,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660801867,1.8741,248.13,248.0,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660802066,0.00141747,248.05,248.04,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660802269,4.028,248.18,248.1,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737660802460,3.91308126,248.17,248.1,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737660802662,1.50503125,248.16,248.04,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660802858,3.88323617,248.25,248.04,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660802859,18.83208177,248.27,248.04,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660803062,3.2655,248.24,248.04,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660803267,5.67076377,248.23,248.08,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660803466,0.02787724,248.16,248.12,0.03006082]
["bitfinex-derivatives","SOLF0:USTF0",1737660805074,1.50673513,248.15,248.06,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737660805265,0.02787724,248.16,248.06,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737660805570,4.0288,248.13,248.06,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737660806171,4.0288,248.13,248.07,4.05703667]
["bitfinex-derivatives","SOLF0:USTF0",1737660806373,4.0294,248.1,248.07,0.02723667]
["bitfinex-derivatives","SOLF0:USTF0",1737660806674,0.03055746,248.12,248.0,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660806868,1.50595307,248.11,248.06,0.02758147]
["bitfinex-derivatives","SOLF0:USTF0",1737660807071,4.0291,248.11,247.96,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660807269,0.02864969,248.11,248.06,0.02829121]
["bitfinex-derivatives","SOLF0:USTF0",1737660807566,4.0296,248.1,248.02,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737660807873,0.0280735,248.11,248.06,0.03027013]
["bitfinex-derivatives","SOLF0:USTF0",1737660808068,4.0299,248.07,248.01,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737660808271,0.03096275,248.08,248.04,0.02791532]
["bitfinex-derivatives","SOLF0:USTF0",1737660808469,14.9488456,248.19,248.01,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737660808668,0.02869691,248.08,248.04,0.02634467]
["bitfinex-derivatives","SOLF0:USTF0",1737660808973,2.83714451,248.18,247.96,18.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660809173,4.05881572,248.08,248.04,0.02917898]
["bitfinex-derivatives","SOLF0:USTF0",1737660809473,2.83714451,248.18,248.04,0.02917898]
["bitfinex-derivatives","SOLF0:USTF0",1737660809673,8.05280721,248.17,248.04,0.02917898]
["bitfinex-derivatives","SOLF0:USTF0",1737660809972,0.02835874,248.13,248.04,0.02917898]
["bitfinex-derivatives","SOLF0:USTF0",1737660810168,3.9120507,248.12,248.04,0.02917898]
["bitfinex-derivatives","SOLF0:USTF0",1737660810375,3.9120507,248.11,248.04,0.02917898]
["bitfinex-derivatives","SOLF0:USTF0",1737660810569,1.5047296,248.1,248.04,0.02917898]
["bitfinex-derivatives","SOLF0:USTF0",1737660810769,1.5047296,248.09,248.04,0.02917898]
["bitfinex-derivatives","SOLF0:USTF0",1737660810969,4.0302,248.05,248.04,0.02917898]
["bitfinex-derivatives","SOLF0:USTF0",1737660811372,0.02588217,248.07,247.88,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660811572,14.9488456,248.1,247.92,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737660811771,14.9488456,248.06,247.88,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660812067,14.9488456,248.06,247.84,18.1812456]
["bitfinex-derivatives","SOLF0:USTF0",1737660812370,3.90694296,248.05,247.84,18.1812456]
["bitfinex-derivatives","SOLF0:USTF0",1737660812675,0.02656974,247.97,247.93,0.02648098]
["bitfinex-derivatives","SOLF0:USTF0",1737660813276,0.02656974,247.97,247.96,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737660814572,0.02656974,247.97,247.93,0.02648098]
["bitfinex-derivatives","SOLF0:USTF0",1737660817175,14.9488456,247.94,247.63,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660817381,14.9488456,247.85,247.63,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660817575,4.0348,247.77,247.63,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660817775,1.4436,247.84,247.63,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660817974,4.71081379,247.83,247.68,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660818179,4.71081379,247.82,247.68,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660818478,0.02743411,247.78,247.73,0.03058487]
["bitfinex-derivatives","SOLF0:USTF0",1737660819275,0.02743411,247.78,247.75,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737660819477,0.02743411,247.78,247.73,0.03058487]
["bitfinex-derivatives","SOLF0:USTF0",1737660819878,0.02743411,247.78,247.74,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737660820180,0.02743411,247.78,247.73,0.03058487]
["bitfinex-derivatives","SOLF0:USTF0",1737660820582,0.02743411,247.78,247.76,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737660820776,1.81836134,247.77,247.73,0.03058487]
["bitfinex-derivatives","SOLF0:USTF0",1737660820976,4.72696776,247.76,247.61,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737660821172,21.69173939,247.75,247.61,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737660821379,4.036,247.7,247.61,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737660821579,1.81830495,247.69,247.61,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737660821777,1.81469773,247.68,247.61,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737660821982,4.036,247.7,247.61,3.3521]
["bitfinex-derivatives","SOLF0:USTF0",1737660822285,0.02625167,247.67,247.62,0.02821369]
["bitfinex-derivatives","SOLF0:USTF0",1737660822686,0.02625167,247.67,247.65,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737660824586,3.3373,247.77,247.62,0.02821369]
["bitfinex-derivatives","SOLF0:USTF0",1737660824885,4.7070622,247.76,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660825085,4.7070622,247.75,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660825286,4.7070622,247.74,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660825586,1.81040854,247.73,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660825784,0.02879933,247.71,247.67,0.03011773]
["bitfinex-derivatives","SOLF0:USTF0",1737660826087,8.97022651,247.73,247.68,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660826780,21.6733332,247.8,247.68,16.4513456]
["bitfinex-derivatives","SOLF0:USTF0",1737660826983,4.70614841,247.79,247.68,16.4513456]
["bitfinex-derivatives","SOLF0:USTF0",1737660827184,0.02651065,247.76,247.71,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737660827481,1.80978249,247.75,247.68,16.4513456]
["bitfinex-derivatives","SOLF0:USTF0",1737660827680,0.02651065,247.76,247.74,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737660827881,1.80980032,247.75,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660828180,1.80980032,247.74,247.73,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737660828684,0.02651065,247.76,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660829286,4.70275389,247.75,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660829486,4.06161065,247.76,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660829487,1.80895439,247.74,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660829681,1.80895439,247.73,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660829886,1.80895439,247.72,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660830188,4.70232517,247.72,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660831080,1.80895439,247.72,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660832282,1.80895439,247.72,247.71,4.06213199]
["bitfinex-derivatives","SOLF0:USTF0",1737660832585,0.02651065,247.76,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660833187,1.80850644,247.75,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660833383,0.02651065,247.76,247.75,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737660833686,1.83512007,247.76,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660833886,1.80806499,247.75,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660834085,0.02651065,247.76,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660834389,1.80857626,247.75,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660834589,0.02651065,247.76,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660834779,1.80931265,247.75,247.74,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737660835691,0.02651065,247.76,247.75,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737660835890,1.8363155,247.76,247.75,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737660837590,1.84067793,247.76,247.75,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737660837792,1.84067793,247.76,247.73,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737660838097,4.71862668,247.75,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660838295,4.71955719,247.74,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660838497,1.81416728,247.73,247.71,0.02643199]
["bitfinex-derivatives","SOLF0:USTF0",1737660838699,4.71893307,247.72,247.6,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660838998,4.71893307,247.71,247.6,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660839299,1.81499552,247.7,247.6,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660839498,1.81499552,247.69,247.6,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660839693,1.81499552,247.68,247.67,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737660839891,3.4059026,247.69,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660840088,2.6e-06,247.69,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660840294,2.6e-06,247.69,247.68,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737660840593,0.0293191,247.7,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660841296,0.0293191,247.7,247.69,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737660841596,10.27669867,247.8,247.68,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660841798,4.90127791,247.79,247.68,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660842098,10.27669867,247.8,247.69,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737660842099,4.9011046,247.78,247.69,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737660842396,2.8875905,247.77,247.69,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737660842591,2.8875905,247.76,247.69,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1737660842796,7.45600646,247.78,247.77,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737660842996,12.35909316,247.78,247.77,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737660843297,12.35909316,247.78,247.75,0.02988395]
["bitfinex-derivatives","SOLF0:USTF0",1737660843504,4.9030867,247.77,247.75,0.02988395]
["bitfinex-derivatives","SOLF0:USTF0",1737660843705,4.9030867,247.76,247.75,0.02988395]
["bitfinex-derivatives","SOLF0:USTF0",1737660844207,12.35909316,247.76,247.64,18.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660844413,4.9030867,247.75,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660844606,2.88782699,247.74,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660844806,2.88809233,247.73,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660845004,2.88809233,247.72,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660845202,7.45600646,247.75,247.64,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660845408,2.88858086,247.74,247.73,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737660845704,0.02748465,247.76,247.72,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660846008,4.85836537,247.79,247.72,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660846308,129.69608643,247.82,247.72,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660846505,2.01525742,247.81,247.72,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660846700,2.01525742,247.8,247.72,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660846905,2.01527674,247.79,247.72,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660847207,2.04429192,247.78,247.71,0.03028145]
["bitfinex-derivatives","SOLF0:USTF0",1737660847506,2.01536799,247.77,247.71,0.03028145]
["bitfinex-derivatives","SOLF0:USTF0",1737660847705,0.02895357,247.78,247.71,0.03028145]
["bitfinex-derivatives","SOLF0:USTF0",1737660847907,2.01543247,247.77,247.75,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737660848105,0.02895357,247.78,247.75,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737660848606,0.02895357,247.78,247.77,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737660849207,2.04400237,247.78,247.77,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737660849407,2.37e-06,247.78,247.77,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737660849998,64.85481348,247.84,247.76,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660850609,0.02866369,247.82,247.78,0.02889537]
["bitfinex-derivatives","SOLF0:USTF0",1737660851210,0.02866369,247.82,247.81,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737660851905,1.78075454,247.82,247.81,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737660852309,1.70526164,247.82,247.78,0.02889537]
["bitfinex-derivatives","SOLF0:USTF0",1737660852511,4.85836537,247.87,247.78,0.02889537]
["bitfinex-derivatives","SOLF0:USTF0",1737660852512,1.70526164,247.81,247.79,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737660852713,1.70526164,247.8,247.79,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737660853115,4.96179877,247.8,247.79,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737660853406,4.96239564,247.8,247.79,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737660853911,1.70585851,247.8,247.79,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737660854112,0.02667482,247.82,247.78,0.02889537]
["bitfinex-derivatives","SOLF0:USTF0",1737660854412,0.02667482,247.82,247.81,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737660856711,0.02667482,247.82,247.78,0.02889537]
["bitfinex-derivatives","SOLF0:USTF0",1737660856906,4.0344,247.79,247.78,0.02889537]
["bitfinex-derivatives","SOLF0:USTF0",1737660857113,2.7147847,247.79,247.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737660857308,2.7147847,247.78,247.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737660857506,2.84141029,247.85,247.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737660857813,7.3855808,247.84,247.72,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660858008,2.71576952,247.83,247.72,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660858214,2.71576952,247.82,247.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737660858406,0.03074281,247.8,247.75,0.02854732]
["bitfinex-derivatives","SOLF0:USTF0",1737660859217,7.31372316,247.79,247.64,18.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660859411,6.28268054,247.78,247.64,18.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660859718,3.6434,247.78,247.64,18.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660859916,7.6781,247.78,247.73,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737660860113,5.16637809,247.77,247.64,18.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660860420,5.16637809,247.77,247.68,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660860714,0.02947687,247.73,247.68,0.03039269]
["bitfinex-derivatives","SOLF0:USTF0",1737660862716,4.0357,247.71,247.68,0.03039269]
["bitfinex-derivatives","SOLF0:USTF0",1737660862913,5.1899494,247.72,247.68,0.03039269]
["bitfinex-derivatives","SOLF0:USTF0",1737660863217,4.0361,247.7,247.68,0.03039269]
["bitfinex-derivatives","SOLF0:USTF0",1737660863418,5.1899494,247.72,247.68,0.03039269]
["bitfinex-derivatives","SOLF0:USTF0",1737660863917,4.0357,247.71,247.68,0.03039269]
["bitfinex-derivatives","SOLF0:USTF0",1737660864116,0.02947687,247.73,247.68,0.03039269]
["bitfinex-derivatives","SOLF0:USTF0",1737660864413,4.0358,247.71,247.68,0.03039269]
["bitfinex-derivatives","SOLF0:USTF0",1737660864612,0.02947687,247.73,247.63,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737660864817,2.64954605,247.72,247.56,18.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660865015,14.9488456,247.76,247.56,18.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660865319,4.0359,247.7,247.56,18.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660865617,5.18925024,247.71,247.56,14.9488456]
["bitfinex-derivatives","SOLF0:USTF0",1737660865816,0.02739981,247.65,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660866517,0.02739981,247.65,247.63,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737660867214,0.02739981,247.65,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660867717,0.02739981,247.65,247.64,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737660872115,0.02739981,247.65,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660872319,0.02739981,247.65,247.62,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737660872519,0.02739981,247.65,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660873021,4.0373,247.62,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660873220,7.04670962,247.64,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660873921,3.23720962,247.63,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660874118,7.27430962,247.63,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660874820,4.0371,247.63,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660875021,3.8095,247.64,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660875321,0.02739981,247.65,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660876316,0.02739981,247.65,247.61,4.06734401]
["bitfinex-derivatives","SOLF0:USTF0",1737660876512,0.02739981,247.65,247.61,0.02994401]
["bitfinex-derivatives","SOLF0:USTF0",1737660876717,0.02739981,247.65,247.64,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737660877721,4.85836537,247.77,247.63,9.38376029]
["bitfinex-derivatives","SOLF0:USTF0",1737660878015,1.65111269,247.76,247.69,9.38376029]
["bitfinex-derivatives","SOLF0:USTF0",1737660878222,5.3215,247.78,247.69,9.38376029]
["bitfinex-derivatives","SOLF0:USTF0",1737660878521,1.65122051,247.77,247.76,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737660878718,3.23262345,247.75,247.73,9.38376029]
["bitfinex-derivatives","SOLF0:USTF0",1737660878924,2.345e-05,247.75,247.73,9.38376029]
["bitfinex-derivatives","SOLF0:USTF0",1737660879225,2.345e-05,247.75,247.74,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737660879420,0.02804841,247.76,247.74,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737660881218,5.4187,247.86,247.72,0.02892197]
["bitfinex-derivatives","SOLF0:USTF0",1737660881424,8.32682186,247.85,247.73,14.99845844]
["bitfinex-derivatives","SOLF0:USTF0",1737660881623,1.65127764,247.84,247.73,14.99845844]
["bitfinex-derivatives","SOLF0:USTF0",1737660881824,1.65127764,247.83,247.78,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737660882024,4.0342,247.81,247.73,14.99845844]
["bitfinex-derivatives","SOLF0:USTF0",1737660882323,0.03015419,247.79,247.75,0.02974595]
["bitfinex-derivatives","SOLF0:USTF0",1737660884221,5.6872514,247.78,247.75,0.02974595]
["bitfinex-derivatives","SOLF0:USTF0",1737660884416,4.0347,247.78,247.75,0.02974595]
["bitfinex-derivatives","SOLF0:USTF0",1737660884624,0.03015419,247.79,247.76,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737660884818,0.03015419,247.79,247.75,0.02974595]
["bitfinex-derivatives","SOLF0:USTF0",1737660885827,0.03015419,247.79,247.78,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737660886423,5.4187,247.86,247.82,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737660886623,6.57866537,247.93,247.82,14.99845844]
["bitfinex-derivatives","SOLF0:USTF0",1737660886927,4.0325,247.91,247.86,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737660887126,1.65301061,247.9,247.82,14.99845844]
["bitfinex-derivatives","SOLF0:USTF0",1737660887326,6.57866537,247.93,247.82,14.99845844]
["bitfinex-derivatives","SOLF0:USTF0",1737660887529,1.60317109,247.92,247.88,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737660887827,4.0322,247.93,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660887828,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660888530,0.02981351,247.9,247.84,4.0625035]
["bitfinex-derivatives","SOLF0:USTF0",1737660889428,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660891733,0.02981351,247.9,247.89,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737660892831,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660893428,0.02981351,247.9,247.87,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737660893824,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660895025,4.06261351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660895325,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660895526,4.0329,247.89,247.84,4.0623035]
["bitfinex-derivatives","SOLF0:USTF0",1737660896224,0.02981351,247.9,247.84,4.0623035]
["bitfinex-derivatives","SOLF0:USTF0",1737660896225,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660896428,4.0333,247.87,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660896731,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660897030,4.033,247.89,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660897328,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660898131,0.02981351,247.9,247.86,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737660898332,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660900036,0.02981351,247.9,247.88,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737660900234,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660900725,0.02981351,247.9,247.89,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737660901335,0.02981351,247.9,247.87,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737660901532,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660901936,0.02981351,247.9,247.87,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737660902137,0.02981351,247.9,247.84,0.0288035]
["bitfinex-derivatives","SOLF0:USTF0",1737660902635,0.02981351,247.9,247.89,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737660905434,5.4623,248.01,247.93,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737660905734,1.59701786,248.0,247.93,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737660905934,1.59697462,247.99,247.88,9.36998465]
["bitfinex-derivatives","SOLF0:USTF0",1737660906236,4.65041807,247.98,247.88,9.36998465]
["bitfinex-derivatives","SOLF0:USTF0",1737660906437,3.05344345,247.98,247.88,9.36998465]
["bitfinex-derivatives","SOLF0:USTF0",1737660906835,0.02549105,247.95,247.91,0.02814551]
["bitfinex-derivatives","SOLF0:USTF0",1737660907138,0.02549105,247.95,247.76,9.36998465]
["bitfinex-derivatives","SOLF0:USTF0",1737660907340,9.36998465,247.96,247.76,9.36998465]
["bitfinex-derivatives","SOLF0:USTF0",1737660907638,9.36998465,247.88,247.72,9.36998465]
["bitfinex-derivatives","SOLF0:USTF0",1737660907839,9.36998465,247.84,247.68,9.36998465]
["bitfinex-derivatives","SOLF0:USTF0",1737660908035,9.36998465,247.84,247.71,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737660908235,1.6006,247.87,247.74,0.02793354]
["bitfinex-derivatives","SOLF0:USTF0",1737660908236,0.02665754,247.78,247.74,0.02793354]
["bitfinex-derivatives","SOLF0:USTF0",1737660908535,4.0353,247.74,247.64,9.36998465]
["bitfinex-derivatives","SOLF0:USTF0",1737660909335,9.36998465,247.8,247.64,9.36998465]
["bitfinex-derivatives","SOLF0:USTF0",1737660909731,0.0258377,247.71,247.67,0.03054988]
["bitfinex-derivatives","SOLF0:USTF0",1737660910040,4.0341,247.82,247.67,9.40053453]
["bitfinex-derivatives","SOLF0:USTF0",1737660910336,11.08508465,247.83,247.76,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737660910538,1.7151,247.83,247.67,9.36998465]
["bitfinex-derivatives","SOLF0:USTF0",1737660910938,4.0347,247.78,247.7,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737660911231,11.08508465,247.83,247.67,9.36998465]
["bitfinex-derivatives","SOLF0:USTF0",1737660911440,0.02906686,247.76,247.72,0.02734794]
["bitfinex-derivatives","SOLF0:USTF0",1737660912941,0.02906686,247.76,247.74,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737660914441,0.02906686,247.76,247.72,4.06284794]
["bitfinex-derivatives","SOLF0:USTF0",1737660914643,0.02906686,247.76,247.72,0.02734794]
["bitfinex-derivatives","SOLF0:USTF0",1737660914836,4.06406686,247.76,247.72,0.02734794]
["bitfinex-derivatives","SOLF0:USTF0",1737660915036,0.02906686,247.76,247.72,0.02734794]
["bitfinex-derivatives","SOLF0:USTF0",1737660915843,0.02906686,247.76,247.75,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737660918438,0.02906686,247.76,247.73,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737660919039,4.0352,247.75,247.72,0.02734794]
["bitfinex-derivatives","SOLF0:USTF0",1737660919343,0.02906686,247.76,247.72,0.02734794]
["bitfinex-derivatives","SOLF0:USTF0",1737660926436,0.02906686,247.76,247.75,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737660926647,6.686e-05,247.76,247.75,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737660926941,6.686e-05,247.76,247.74,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737660927141,6.686e-05,247.76,247.72,0.02734794]
["bitfinex-derivatives","SOLF0:USTF0",1737660927535,6.686e-05,247.76,247.75,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737660936347,2.0179,247.86,247.85,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737660937547,0.0303118,247.88,247.87,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737660937741,1.6995,247.98,247.87,9.37356555]
["bitfinex-derivatives","SOLF0:USTF0",1737660937944,1.6995,247.98,247.93,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737660938143,3.0588687,247.95,247.91,9.37356555]
["bitfinex-derivatives","SOLF0:USTF0",1737660938449,6.87e-05,247.95,247.91,9.37356555]
["bitfinex-derivatives","SOLF0:USTF0",1737660938644,6.87e-05,247.95,247.94,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737660939041,0.00257954,247.95,247.91,9.40291154]
["bitfinex-derivatives","SOLF0:USTF0",1737660939248,1.6995,248.04,247.94,9.37356555]
["bitfinex-derivatives","SOLF0:USTF0",1737660939547,1.6995,248.04,247.98,9.37356555]
["bitfinex-derivatives","SOLF0:USTF0",1737660939849,1.9514,248.07,247.96,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660940148,1.55161099,248.06,247.96,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660940349,4.83692365,248.06,247.96,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660940549,0.03054265,248.03,247.99,0.02633758]
["bitfinex-derivatives","SOLF0:USTF0",1737660944248,0.03054265,248.03,247.88,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660944557,1.9514,248.07,247.88,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660944751,14.96729043,248.05,247.84,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660944951,4.01958257,248.04,247.84,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660945154,4.01958257,248.03,247.84,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660945347,0.02797564,247.96,247.92,0.02747288]
["bitfinex-derivatives","SOLF0:USTF0",1737660945547,14.96729043,248.05,247.92,0.02747288]
["bitfinex-derivatives","SOLF0:USTF0",1737660945750,0.02967684,247.96,247.92,0.02747288]
["bitfinex-derivatives","SOLF0:USTF0",1737660945954,14.96729043,248.05,247.92,0.02747288]
["bitfinex-derivatives","SOLF0:USTF0",1737660946157,0.03017062,247.96,247.92,0.02747288]
["bitfinex-derivatives","SOLF0:USTF0",1737660946355,4.0319,247.95,247.92,0.02747288]
["bitfinex-derivatives","SOLF0:USTF0",1737660947956,0.03101577,247.96,247.92,0.02747288]
["bitfinex-derivatives","SOLF0:USTF0",1737660948159,0.03101577,247.96,247.92,14.99476331]
["bitfinex-derivatives","SOLF0:USTF0",1737660948658,0.03101577,247.96,247.95,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737660950160,1.9514,248.07,248.01,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737660950361,1.9514,248.07,247.96,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660950863,1.9514,248.07,248.01,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737660951155,1.627,248.1,247.96,18.94729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660951362,0.02612065,248.06,248.02,0.02880681]
["bitfinex-derivatives","SOLF0:USTF0",1737660953161,0.02612065,248.06,248.05,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737660954161,2.065e-05,248.06,248.05,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737660954558,14.96729043,248.24,248.12,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737660954762,1.49249635,248.23,248.04,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660954967,1.49249635,248.22,248.0,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660955164,3.8794098,248.21,248.07,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737660955364,1.49249635,248.2,248.07,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737660955565,1.49249635,248.19,248.07,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737660955765,0.02549922,248.16,248.11,0.02676076]
["bitfinex-derivatives","SOLF0:USTF0",1737660956371,4.0291,248.12,248.11,0.02676076]
["bitfinex-derivatives","SOLF0:USTF0",1737660956566,2.1131,248.15,248.11,0.02676076]
["bitfinex-derivatives","SOLF0:USTF0",1737660956871,4.0289,248.13,248.11,0.02676076]
["bitfinex-derivatives","SOLF0:USTF0",1737660957166,2.1131,248.15,248.11,0.02676076]
["bitfinex-derivatives","SOLF0:USTF0",1737660957373,2.1131,248.15,248.11,4.05596076]
["bitfinex-derivatives","SOLF0:USTF0",1737660957572,2.1131,248.15,248.11,0.02676076]
["bitfinex-derivatives","SOLF0:USTF0",1737660957771,0.02549922,248.16,248.13,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737660957972,0.02549922,248.16,248.11,0.02676076]
["bitfinex-derivatives","SOLF0:USTF0",1737660959073,0.02549922,248.16,248.13,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737660960169,0.02549922,248.16,248.11,0.02676076]
["bitfinex-derivatives","SOLF0:USTF0",1737660960377,0.02549922,248.16,248.12,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660960766,0.02549922,248.16,248.15,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737660960975,0.02549922,248.16,248.11,0.02676076]
["bitfinex-derivatives","SOLF0:USTF0",1737660961474,4.0287,248.15,248.11,0.02676076]
["bitfinex-derivatives","SOLF0:USTF0",1737660961675,0.02549922,248.16,248.11,0.02676076]
["bitfinex-derivatives","SOLF0:USTF0",1737660962172,0.02549922,248.16,248.0,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660962475,14.96729043,248.21,248.0,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660962676,3.87342462,248.2,248.0,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660962974,3.87342462,248.19,248.0,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660963166,4.0296,248.09,248.04,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737660963366,0.03001622,248.12,248.07,0.0269975]
["bitfinex-derivatives","SOLF0:USTF0",1737660963569,14.96729043,248.21,248.0,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660963774,0.02615861,248.12,248.07,0.02873435]
["bitfinex-derivatives","SOLF0:USTF0",1737660965178,4.0295,248.1,248.07,0.02873435]
["bitfinex-derivatives","SOLF0:USTF0",1737660965378,0.02615861,248.12,248.07,0.02873435]
["bitfinex-derivatives","SOLF0:USTF0",1737660965876,0.02615861,248.12,248.08,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737660966278,0.02615861,248.12,248.07,0.02873435]
["bitfinex-derivatives","SOLF0:USTF0",1737660967373,0.02615861,248.12,248.11,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737660967972,5.861e-05,248.12,248.11,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737660968276,1.9974,248.23,248.19,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737660968476,1.9974,248.23,248.12,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660968684,1.9974,248.23,248.08,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1737660968685,21.31175494,248.33,248.24,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737660968884,1.44292153,248.31,248.16,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660969083,1.44292153,248.3,248.16,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660969283,4.0262,248.31,248.16,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660969581,0.02610137,248.26,248.16,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660970277,0.02610137,248.26,248.2,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660970676,0.02610137,248.26,248.21,0.02763658]
["bitfinex-derivatives","SOLF0:USTF0",1737660971280,0.02610137,248.26,248.24,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737660971478,0.02610137,248.26,248.24,18.99449043]
["bitfinex-derivatives","SOLF0:USTF0",1737660972373,1.9259,248.41,248.24,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660972577,5.50390592,248.4,248.24,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660972778,1.44286432,248.39,248.24,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660972979,1.44286432,248.38,248.24,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660973176,1.44286432,248.37,248.24,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660973380,4.0261,248.31,248.25,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737660973580,0.02829083,248.33,248.28,0.02740053]
["bitfinex-derivatives","SOLF0:USTF0",1737660974081,4.0259,248.32,248.28,0.02740053]
["bitfinex-derivatives","SOLF0:USTF0",1737660974579,4.0262,248.31,248.28,0.02740053]
["bitfinex-derivatives","SOLF0:USTF0",1737660974883,0.02829083,248.33,248.28,0.02740053]
["bitfinex-derivatives","SOLF0:USTF0",1737660975178,1.4430402,248.32,248.28,0.02740053]
["bitfinex-derivatives","SOLF0:USTF0",1737660975384,1.44274286,248.31,248.16,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660975683,4.027,248.25,248.16,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660976181,1.8584,248.29,248.16,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660976381,4.0269,248.27,248.21,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737660976576,0.02731162,248.25,248.21,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737660977477,0.02731162,248.25,248.2,0.03056328]
["bitfinex-derivatives","SOLF0:USTF0",1737660977677,1.44378709,248.24,248.11,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660977878,4.028,248.2,248.07,18.94729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660978084,1.8584,248.29,248.17,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737660978282,6.18226163,248.28,248.11,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660978481,4.0273,248.24,248.11,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660978681,1.8584,248.29,248.18,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737660978881,0.029432,248.2,248.18,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737660979383,0.029432,248.2,248.17,0.03080939]
["bitfinex-derivatives","SOLF0:USTF0",1737660979584,4.0282,248.19,248.17,0.03080939]
["bitfinex-derivatives","SOLF0:USTF0",1737660979883,0.029432,248.2,248.17,0.03080939]
["bitfinex-derivatives","SOLF0:USTF0",1737660980878,4.028,248.19,248.17,0.03080939]
["bitfinex-derivatives","SOLF0:USTF0",1737660981578,0.029432,248.2,248.17,0.03080939]
["bitfinex-derivatives","SOLF0:USTF0",1737660981880,1.44659896,248.19,248.03,18.94729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660982088,3.32129896,248.18,248.03,18.94729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660982384,1.44659896,248.17,248.03,18.94729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660982584,4.029,248.13,248.09,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737660982885,0.02788352,248.13,248.09,0.02892412]
["bitfinex-derivatives","SOLF0:USTF0",1737660983083,4.0292,248.12,248.09,0.02892412]
["bitfinex-derivatives","SOLF0:USTF0",1737660983383,0.02788352,248.13,248.09,0.02892412]
["bitfinex-derivatives","SOLF0:USTF0",1737660984284,0.02788352,248.13,248.04,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737660984678,0.02788352,248.13,247.98,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1737660984882,1.8747,248.18,247.99,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660985081,1.4470591,248.17,247.99,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660985277,4.0294,248.11,247.99,14.96729043]
["bitfinex-derivatives","SOLF0:USTF0",1737660985482,0.02591938,248.1,248.06,0.02894029]
["bitfinex-derivatives","SOLF0:USTF0",1737660985786,4.03,248.07,248.06,0.02894029]
["bitfinex-derivatives","SOLF0:USTF0",1737660985988,0.02591938,248.1,248.06,0.02894029]
["bitfinex-derivatives","SOLF0:USTF0",1737660986984,4.0297,248.09,248.06,0.02894029]
["bitfinex-derivatives","SOLF0:USTF0",1737660987182,0.02591938,248.1,248.06,0.02894029]
["bitfinex-derivatives","SOLF0:USTF0",1737660988382,0.02591938,248.1,248.06,4.05904029]
["bitfinex-derivatives","SOLF0:USTF0",1737660988988,0.02591938,248.1,248.08,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737660989287,0.02591938,248.1,248.06,0.02894029]
["bitfinex-derivatives","SOLF0:USTF0",1737660990491,4.0297,248.09,248.06,0.02894029]
["bitfinex-derivatives","SOLF0:USTF0",1737660990785,0.02591938,248.1,248.06,0.02894029]
["bitfinex-derivatives","SOLF0:USTF0",1737660990981,0.02591938,248.1,248.07,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737660992211,4.03,248.07,248.06,0.02894029]
["bitfinex-derivatives","SOLF0:USTF0",1737660992491,0.02591938,248.1,247.93,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737660992691,1.4488388,248.09,247.93,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737660992891,1.4488388,248.08,247.93,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737660993091,1.4488388,248.07,247.93,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737660993292,4.0304,248.05,248.01,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737660993496,4.0304,248.05,247.93,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1737660993497,0.02902279,248.02,247.98,0.02810482]
["bitfinex-derivatives","SOLF0:USTF0",1737660994485,0.02902279,248.02,247.99,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737660994690,0.02902279,248.02,247.98,0.02810482]
["bitfinex-derivatives","SOLF0:USTF0",1737660996394,0.02902279,248.02,248.0,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737660997294,0.02902279,248.02,247.98,0.02810482]
["bitfinex-derivatives","SOLF0:USTF0",1737660997295,0.02902279,248.02,247.99,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737660998097,4.05982279,248.02,247.99,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737660998295,0.02902279,248.02,248.0,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737660999497,0.02902279,248.02,247.99,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737661000296,0.02902279,248.02,247.98,0.02810482]
["bitfinex-derivatives","SOLF0:USTF0",1737661000297,0.02902279,248.02,248.0,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1737661000692,4.031,248.01,247.98,0.02810482]
["bitfinex-derivatives","SOLF0:USTF0",1737661000894,0.02902279,248.02,247.98,0.02810482]
["bitfinex-derivatives","SOLF0:USTF0",1737661001201,1.837,248.0,247.8,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661001498,1.44565529,247.99,247.87,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737661001792,14.97109591,247.94,247.77,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1737661001994,1.612,247.93,247.79,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737661002201,0.02881248,247.88,247.83,0.02935851]
["bitfinex-derivatives","SOLF0:USTF0",1737661002597,0.02881248,247.88,247.87,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737661003099,1.248e-05,247.88,247.87,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737661005104,1.837,248.0,247.96,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737661005305,1.837,248.0,247.88,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661005503,4.0307,248.03,247.88,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661006104,4.0305,248.04,247.99,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737661006302,1.612,248.06,247.93,0.0289452]
["bitfinex-derivatives","SOLF0:USTF0",1737661006496,0.03052262,248.04,247.92,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661006702,1.612,248.06,248.01,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737661006908,0.02774782,248.0,247.97,0.0278164]
["bitfinex-derivatives","SOLF0:USTF0",1737661007210,4.0299,248.08,248.03,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737661007599,4.05802326,248.08,248.03,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737661007804,4.05802326,248.08,248.03,4.05885049]
["bitfinex-derivatives","SOLF0:USTF0",1737661008507,0.02812326,248.08,248.03,4.05885049]
["bitfinex-derivatives","SOLF0:USTF0",1737661009105,0.02812326,248.08,248.07,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737661009406,0.02812326,248.08,248.03,0.02825049]
["bitfinex-derivatives","SOLF0:USTF0",1737661009800,0.02812326,248.08,248.0,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661010508,0.02812326,248.08,248.03,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737661010709,1.5002,248.12,248.03,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737661011010,0.02601889,248.1,248.05,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1737661012209,4.0299,248.08,248.05,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1737661012811,4.0301,248.06,248.05,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1737661013011,0.02601889,248.1,248.05,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1737661013512,0.02601889,248.1,248.06,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737661014015,0.02601889,248.1,248.05,0.0264209]
["bitfinex-derivatives","SOLF0:USTF0",1737661014408,0.02601889,248.1,248.09,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737661014613,1.889e-05,248.1,248.09,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737661015008,1.4529,248.24,248.08,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661015214,1.37495181,248.23,248.08,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661015412,2.79236437,248.23,248.08,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661015712,2.79236437,248.23,248.19,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737661015911,2.79236437,248.22,248.08,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661016317,0.0281998,248.17,248.16,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737661019219,9.98e-05,248.17,248.16,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737661020217,9.98e-05,248.17,248.16,18.99959591]
["bitfinex-derivatives","SOLF0:USTF0",1737661020421,1.5217,248.31,248.16,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661020621,1.37958746,248.3,248.16,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661020923,4.0265,248.28,248.16,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661021324,4.027,248.25,248.16,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661021622,0.02777209,248.24,248.2,4.05323171]
["bitfinex-derivatives","SOLF0:USTF0",1737661021827,0.02777209,248.24,248.2,0.02543171]
["bitfinex-derivatives","SOLF0:USTF0",1737661022530,4.0277,248.22,248.2,0.02543171]
["bitfinex-derivatives","SOLF0:USTF0",1737661022722,0.02777209,248.24,248.2,0.02543171]
["bitfinex-derivatives","SOLF0:USTF0",1737661024526,0.02777209,248.24,248.2,14.99652762]
["bitfinex-derivatives","SOLF0:USTF0",1737661024726,0.02777209,248.24,248.23,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737661025122,0.02777209,248.24,248.2,0.02543171]
["bitfinex-derivatives","SOLF0:USTF0",1737661025322,0.02777209,248.24,248.21,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737661026027,0.02777209,248.24,248.22,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737661026227,0.02777209,248.24,248.2,0.02543171]
["bitfinex-derivatives","SOLF0:USTF0",1737661026725,0.02777209,248.24,248.23,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737661027330,7.209e-05,248.24,248.23,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737661028634,1.4995,248.39,248.2,14.99652762]
["bitfinex-derivatives","SOLF0:USTF0",1737661028823,1.37963916,248.38,248.24,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661029028,1.37963916,248.37,248.24,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661029227,1.37963916,248.36,248.24,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661029433,4.0255,248.34,248.24,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661029929,0.02899602,248.31,248.29,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737661030233,0.02899602,248.31,248.27,0.02545346]
["bitfinex-derivatives","SOLF0:USTF0",1737661031131,0.02899602,248.31,248.29,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737661031327,0.02899602,248.31,248.27,0.02545346]
["bitfinex-derivatives","SOLF0:USTF0",1737661031630,0.02899602,248.31,248.27,4.05195346]
["bitfinex-derivatives","SOLF0:USTF0",1737661031929,4.05509602,248.31,248.27,4.05195346]
["bitfinex-derivatives","SOLF0:USTF0",1737661032130,0.02899602,248.31,248.27,4.05195346]
["bitfinex-derivatives","SOLF0:USTF0",1737661032528,0.02899602,248.31,248.27,0.02545346]
["bitfinex-derivatives","SOLF0:USTF0",1737661032830,0.02899602,248.31,248.28,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737661033028,0.02899602,248.31,248.2,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661033223,14.97109591,248.48,248.28,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661033526,5.41936564,248.47,248.35,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737661033726,5.41936564,248.47,248.28,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661033727,2.11666564,248.46,248.28,14.97109591]
["bitfinex-derivatives","SOLF0:USTF0",1737661033927,9.33239693,248.44,248.27,9.33239693]
["bitfinex-derivatives","SOLF0:USTF0",1737661034231,2.11684806,248.43,248.31,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737661034531,0.03057874,248.38,248.35,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737661034729,0.03057874,248.38,248.33,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737661035226,0.03057874,248.38,248.34,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737661035525,0.03057874,248.38,248.33,0.02765744]
["bitfinex-derivatives","SOLF0:USTF0",1737661036632,0.03057874,248.38,248.23,9.33239693]
["bitfinex-derivatives","SOLF0:USTF0",1737661036824,4.0255,248.35,248.31,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737661037030,1.5903,248.39,248.27,9.33239693]
["bitfinex-derivatives","SOLF0:USTF0",1737661037233,9.33239693,248.44,248.27,9.33239693]
["bitfinex-derivatives","SOLF0:USTF0",1737661037427,2.11460628,248.43,248.27,9.33239693]
["bitfinex-derivatives","SOLF0:USTF0",1737661037634,9.33239693,248.44,248.27,9.33239693]
["bitfinex-derivatives","SOLF0:USTF0",1737661037929,0.02971008,248.37,248.33,0.02576249]
["bitfinex-derivatives","SOLF0:USTF0",1737661038136,0.7393109,248.45,248.33,0.02576249]
["bitfinex-derivatives","SOLF0:USTF0",1737661038436,0.0256431,248.41,248.37,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737661038832,0.0256431,248.41,248.37,4.05437863]
["bitfinex-derivatives","SOLF0:USTF0",1737661039028,4.0500431,248.41,248.37,0.02937863]
["bitfinex-derivatives","SOLF0:USTF0",1737661039534,0.0256431,248.41,248.37,0.02937863]
["bitfinex-derivatives","SOLF0:USTF0",1737661039828,4.0246,248.4,248.37,0.02937863]
["bitfinex-derivatives","SOLF0:USTF0",1737661040029,0.0256431,248.41,248.37,0.02937863]
["bitfinex-derivatives","SOLF0:USTF0",1737661040833,0.0256431,248.41,248.4,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737661041035,0.0256431,248.41,248.4,18.95304765]
["bitfinex-derivatives","SOLF0:USTF0",1737661041438,1.5116,248.52,248.46,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737661041636,0.73910356,248.51,248.4,14.92844765]
["bitfinex-derivatives","SOLF0:USTF0",1737661041836,3.2963,248.52,248.4,14.92844765]
["bitfinex-derivatives","SOLF0:USTF0",1737661042036,0.73912038,248.51,248.4,14.92844765]
["bitfinex-derivatives","SOLF0:USTF0",1737661042236,3.2963,248.52,248.4,14.92844765]
["bitfinex-derivatives","SOLF0:USTF0",1737661042540,0.02630337,248.48,248.44,0.03058267]
["bitfinex-derivatives","SOLF0:USTF0",1737661043243,4.04960337,248.48,248.44,0.03058267]
["bitfinex-derivatives","SOLF0:USTF0",1737661043440,0.02630337,248.48,248.44,0.03058267]
["bitfinex-derivatives","SOLF0:USTF0",1737661043638,0.73915719,248.47,248.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737661043940,0.73915719,248.46,248.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737661044140,14.92844765,248.5,248.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737661044442,2.11121939,248.49,248.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737661044640,4.0249,248.38,248.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737661045033,4.0249,248.38,248.33,3.98734085]
["bitfinex-derivatives","SOLF0:USTF0",1737661045234,4.05559107,248.38,248.33,3.98734085]
["bitfinex-derivatives","SOLF0:USTF0",1737661045634,0.03069107,248.38,248.33,0.02734085]
["bitfinex-derivatives","SOLF0:USTF0",1737661045835,1.8981,248.37,248.24,14.92844765]
["bitfinex-derivatives","SOLF0:USTF0",1737661046136,4.76480358,248.36,248.3,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737661046335,1.8981,248.41,248.24,14.92844765]
["bitfinex-derivatives","SOLF0:USTF0",1737661046539,2.29387279,248.4,248.24,14.92844765]
["bitfinex-derivatives","SOLF0:USTF0",1737661046734,0.73947279,248.39,248.24,14.92844765]
["bitfinex-derivatives","SOLF0:USTF0",1737661046935,1.5544,248.4,248.24,14.92844765]
["bitfinex-derivatives","SOLF0:USTF0",1737661046936,0.02542991,248.34,248.3,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1737661047935,4.0259,248.32,248.3,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1737661048943,4.05112991,248.34,248.3,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1737661049247,0.02542991,248.34,248.3,0.03064788]
["bitfinex-derivatives","SOLF0:USTF0",1737661049747,0.02542991,248.34,248.16,19.02409952]
["bitfinex-derivatives","SOLF0:USTF0",1737661049947,0.73953916,248.33,248.16,19.02409952]
["bitfinex-derivatives","SOLF0:USTF0",1737661050140,14.92844765,248.38,248.16,19.02409952]
["bitfinex-derivatives","SOLF0:USTF0",1737661050340,1.37488682,248.37,248.16,19.02409952]
["bitfinex-derivatives","SOLF0:USTF0",1737661050546,2.11442376,248.36,248.16,19.02409952]
["bitfinex-derivatives","SOLF0:USTF0",1737661050749,2.11442376,248.35,248.16,19.02409952]
["bitfinex-derivatives","SOLF0:USTF0",1737661050947,0.02805611,248.28,248.24,0.02980935]
["bitfinex-derivatives","SOLF0:USTF0",1737661051150,0.73953694,248.33,248.24,0.02980935]
["bitfinex-derivatives","SOLF0:USTF0",1737661051447,0.02686439,248.28,248.24,0.02980935]
["bitfinex-derivatives","SOLF0:USTF0",1737661051651,1.5091,248.37,248.24,0.02980935]
["bitfinex-derivatives","SOLF0:USTF0",1737661051848,4.05319547,248.28,248.24,0.02980935]
["bitfinex-derivatives","SOLF0:USTF0",1737661052049,4.0266,248.28,248.24,0.02980935]
["bitfinex-derivatives","SOLF0:USTF0",1737661052245,0.02971588,248.28,248.24,0.02980935]
["bitfinex-derivatives","SOLF0:USTF0",1737661053047,4.0268,248.27,248.24,0.02980935]
["bitfinex-derivatives","SOLF0:USTF0",1737661054053,4.0269,248.26,248.16,16.52884765]
["bitfinex-derivatives","SOLF0:USTF0",1737661054853,0.02971588,248.28,248.16,16.52884765]
["bitfinex-derivatives","SOLF0:USTF0",1737661055049,0.02971588,248.28,248.2,14.92844765]
["bitfinex-derivatives","SOLF0:USTF0",1737661057053,0.02971588,248.28,248.27,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737661057752,0.02971588,248.28,248.25,4.05728781]
["bitfinex-derivatives","SOLF0:USTF0",1737661058055,0.02971588,248.28,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661058249,4.0269,248.26,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661058554,0.02971588,248.28,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661058751,1.38250369,248.27,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661059053,0.02971588,248.28,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661059255,5.40907443,248.27,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661059455,4.0268,248.27,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661059956,0.02971588,248.28,248.25,4.05738781]
["bitfinex-derivatives","SOLF0:USTF0",1737661060158,0.02971588,248.28,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661061057,0.02971588,248.28,248.27,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737661061849,0.02971588,248.28,248.25,4.05718781]
["bitfinex-derivatives","SOLF0:USTF0",1737661062057,4.0267,248.27,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661062257,0.02971588,248.28,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661062657,4.0267,248.27,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661064057,0.02971588,248.28,248.25,0.03038781]
["bitfinex-derivatives","SOLF0:USTF0",1737661066657,0.02971588,248.28,248.27,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737661067058,1.588e-05,248.28,248.27,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737661068665,14.92844765,248.5,248.35,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737661068963,1.38739568,248.39,248.35,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737661069162,1.38739568,248.38,248.35,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737661069362,1.38739568,248.37,248.35,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737661069561,1.38739568,248.36,248.35,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737661069757,1.38772588,248.36,248.35,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737661069961,0.02677723,248.38,248.36,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737661070662,1.38800648,248.37,248.34,4.0541288]
["bitfinex-derivatives","SOLF0:USTF0",1737661070862,1.38785478,248.36,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661071058,0.02677723,248.38,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661071059,1.38793365,248.35,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661071266,4.05167723,248.38,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661071456,1.38820157,248.37,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661071655,1.38820157,248.36,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661071863,1.38820157,248.35,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661073058,1.38740779,248.35,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661073265,4.05167723,248.38,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661073566,1.38761404,248.37,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661073761,4.05167723,248.38,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661073960,1.38780595,248.37,248.34,4.0542288]
["bitfinex-derivatives","SOLF0:USTF0",1737661074161,0.02677723,248.38,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661075160,0.02677723,248.38,248.37,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737661075564,0.02677723,248.38,248.34,0.0287288]
["bitfinex-derivatives","SOLF0:USTF0",1737661075760,0.02677723,248.38,248.35,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661076570,0.02677723,248.38,248.37,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737661078568,1.8103,248.47,248.35,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661078759,1.8103,248.47,248.39,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661079265,1.8103,248.47,248.41,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737661079467,1.8103,248.47,248.39,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661079665,4.0244,248.42,248.37,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737661079866,0.02926979,248.45,248.41,0.02729847]
["bitfinex-derivatives","SOLF0:USTF0",1737661080070,1.38587656,248.44,248.31,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661080265,4.0252,248.36,248.32,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737661080571,9.33113742,248.45,248.27,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661080772,4.0257,248.34,248.28,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737661081068,9.33113742,248.45,248.27,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661081269,0.02845634,248.33,248.29,0.02636687]
["bitfinex-derivatives","SOLF0:USTF0",1737661081570,0.02845634,248.33,248.27,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661081571,0.02608755,248.33,248.27,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661081772,0.02608755,248.33,248.29,0.03059299]
["bitfinex-derivatives","SOLF0:USTF0",1737661083465,0.02608755,248.33,248.31,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737661084069,0.02608755,248.33,248.32,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737661084678,1.8103,248.47,248.31,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661084878,1.3847846,248.46,248.31,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661085069,2.12415818,248.45,248.28,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661085270,1.8103,248.47,248.28,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661085573,2.12409446,248.46,248.32,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737661085874,0.0260066,248.4,248.35,0.02967024]
["bitfinex-derivatives","SOLF0:USTF0",1737661086070,4.025,248.38,248.35,0.02967024]
["bitfinex-derivatives","SOLF0:USTF0",1737661086575,4.0247,248.39,248.35,0.02967024]
["bitfinex-derivatives","SOLF0:USTF0",1737661087073,0.0260066,248.4,248.35,0.02967024]
["bitfinex-derivatives","SOLF0:USTF0",1737661087475,0.0260066,248.4,248.37,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737661088673,0.0260066,248.4,248.38,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737661088873,0.0260066,248.4,248.35,0.02967024]
["bitfinex-derivatives","SOLF0:USTF0",1737661089070,0.0260066,248.4,248.39,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737661090181,6.6e-06,248.4,248.39,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737661090371,1.4832,248.49,248.45,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737661090675,1.4832,248.49,248.42,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661090877,1.4832,248.49,248.46,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737661091077,1.4832,248.49,248.42,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661091279,4.0227,248.52,248.42,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661091478,1.38480922,248.51,248.42,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661091776,0.02757582,248.49,248.45,4.05390363]
["bitfinex-derivatives","SOLF0:USTF0",1737661091978,0.02757582,248.49,248.45,0.03030363]
["bitfinex-derivatives","SOLF0:USTF0",1737661092370,0.02757582,248.49,248.48,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737661094377,1.8845,248.6,248.52,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737661094576,1.38287529,248.59,248.42,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661094776,1.38287529,248.58,248.47,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661094979,1.38287529,248.57,248.42,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661095183,4.0226,248.53,248.42,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661095482,4.0226,248.53,248.46,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661095782,0.02834744,248.5,248.46,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661096279,0.02834744,248.5,248.48,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737661097181,0.02834744,248.5,248.49,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737661098182,0.02834744,248.5,248.46,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661098382,0.02834744,248.5,248.45,4.04966877]
["bitfinex-derivatives","SOLF0:USTF0",1737661098680,4.05124744,248.5,248.45,4.04966877]
["bitfinex-derivatives","SOLF0:USTF0",1737661099283,0.02834744,248.5,248.46,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737661099484,0.02834744,248.5,248.45,0.02606877]
["bitfinex-derivatives","SOLF0:USTF0",1737661099980,4.0232,248.48,248.45,0.02606877]
["bitfinex-derivatives","SOLF0:USTF0",1737661100986,4.0232,248.48,248.45,4.04976877]
["bitfinex-derivatives","SOLF0:USTF0",1737661101282,0.02834744,248.5,248.45,4.04976877]
["bitfinex-derivatives","SOLF0:USTF0",1737661101683,4.05124744,248.5,248.46,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737661101983,0.02834744,248.5,248.45,0.02606877]
["bitfinex-derivatives","SOLF0:USTF0",1737661102684,0.02834744,248.5,248.42,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661103084,0.02834744,248.5,248.46,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737661103384,0.02834744,248.5,248.42,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661103888,0.02834744,248.5,248.44,0.02546838]
["bitfinex-derivatives","SOLF0:USTF0",1737661104384,0.02834744,248.5,248.46,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737661104884,0.02834744,248.5,248.48,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737661105081,0.02834744,248.5,248.44,0.02546838]
["bitfinex-derivatives","SOLF0:USTF0",1737661106785,0.02834744,248.5,248.49,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1737661112994,1.5482,248.59,248.55,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1737661113187,1.5482,248.59,248.52,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661113994,5.5698,248.59,248.52,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661114196,1.5482,248.59,248.52,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661114596,4.0206,248.64,248.56,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661114796,0.02872434,248.58,248.56,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661114997,0.73868999,248.71,248.58,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737661115199,0.02935621,248.59,248.58,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737661115398,0.73868999,248.69,248.56,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661115601,0.02977908,248.61,248.56,9.36066131]
["bitfinex-derivatives","SOLF0:USTF0",1737661115901,13.94613742,248.72,248.56,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661116099,4.0209,248.62,248.58,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737661116594,4.0204,248.65,248.6,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737661116802,0.02999921,248.66,248.6,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737661116992,0.02999921,248.66,248.58,0.02968569]
["bitfinex-derivatives","SOLF0:USTF0",1737661117197,1.3840883,248.65,248.58,0.02968569]
["bitfinex-derivatives","SOLF0:USTF0",1737661117401,0.02999921,248.66,248.58,0.02968569]
["bitfinex-derivatives","SOLF0:USTF0",1737661117599,1.38369158,248.65,248.58,0.02968569]
["bitfinex-derivatives","SOLF0:USTF0",1737661117798,4.0209,248.61,248.58,0.02968569]
["bitfinex-derivatives","SOLF0:USTF0",1737661118000,0.02999921,248.66,248.58,0.02968569]
["bitfinex-derivatives","SOLF0:USTF0",1737661118203,4.0207,248.63,248.58,0.02968569]
["bitfinex-derivatives","SOLF0:USTF0",1737661118394,0.02999921,248.66,248.58,0.02968569]
["bitfinex-derivatives","SOLF0:USTF0",1737661118599,1.38368444,248.65,248.58,0.02968569]
["bitfinex-derivatives","SOLF0:USTF0",1737661118798,0.02999921,248.66,248.58,27.60668569]
["bitfinex-derivatives","SOLF0:USTF0",1737661118998,1.38363059,248.65,248.58,27.60668569]
["bitfinex-derivatives","SOLF0:USTF0",1737661119195,4.0209,248.62,248.58,27.60668569]
["bitfinex-derivatives","SOLF0:USTF0",1737661119802,4.0209,248.62,248.58,31.62808569]
["bitfinex-derivatives","SOLF0:USTF0",1737661120896,4.021,248.61,248.58,27.60668569]
["bitfinex-derivatives","SOLF0:USTF0",1737661121099,0.02999921,248.66,248.58,27.60668569]
["bitfinex-derivatives","SOLF0:USTF0",1737661121608,4.0208,248.62,248.58,27.60668569]
["bitfinex-derivatives","SOLF0:USTF0",1737661121805,4.0208,248.62,248.58,31.62808569]
["bitfinex-derivatives","SOLF0:USTF0",1737661122105,0.02999921,248.66,248.58,27.60668569]
["bitfinex-derivatives","SOLF0:USTF0",1737661122403,0.02999921,248.66,248.6,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737661123100,4.0207,248.64,248.6,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737661123304,0.02999921,248.66,248.61,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737661123800,0.7385565,248.71,248.56,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661124004,1.38243072,248.7,248.56,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661124201,1.38247436,248.69,248.56,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661124405,9.33113742,248.72,248.56,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661124605,1.38224848,248.71,248.56,9.33113742]
["bitfinex-derivatives","SOLF0:USTF0",1737661124906,4.0208,248.64,248.62,0.03001277]
["bitfinex-derivatives","SOLF0:USTF0",1737661129106,0.02744687,248.66,248.63,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661129603,0.02744687,248.66,248.62,0.03001277]
["bitfinex-derivatives","SOLF0:USTF0",1737661130207,4.0208,248.63,248.62,0.03001277]
["bitfinex-derivatives","SOLF0:USTF0",1737661130409,5.98648349,248.66,248.57,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661130605,1.38299217,248.65,248.57,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661130902,5.95903662,248.6,248.51,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661131201,4.0223,248.54,248.49,9.98213662]
["bitfinex-derivatives","SOLF0:USTF0",1737661131404,1.4362,248.59,248.51,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661131598,0.02592974,248.54,248.53,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661133103,0.02592974,248.54,248.53,9.98143662]
["bitfinex-derivatives","SOLF0:USTF0",1737661133706,0.02592974,248.54,248.53,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661134408,0.02592974,248.54,248.49,5.98711482]
["bitfinex-derivatives","SOLF0:USTF0",1737661134905,4.0224,248.53,248.51,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661135103,0.02592974,248.54,248.51,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661137003,0.02592974,248.54,248.51,9.98173662]
["bitfinex-derivatives","SOLF0:USTF0",1737661139810,0.02592974,248.54,248.52,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737661140009,0.02592974,248.54,248.51,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661140509,0.02592974,248.54,248.52,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737661140804,0.02592974,248.54,248.51,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661141012,0.02592974,248.54,248.53,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737661141309,2.974e-05,248.54,248.53,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737661141506,3.3373,248.67,248.59,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737661141711,1.38661788,248.66,248.59,9.98033662]
["bitfinex-derivatives","SOLF0:USTF0",1737661142007,4.0207,248.64,248.59,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661142212,1.38661788,248.63,248.59,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661142408,1.38661788,248.62,248.59,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661142608,1.38661788,248.61,248.6,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737661142809,0.02654888,248.63,248.59,5.98705737]
["bitfinex-derivatives","SOLF0:USTF0",1737661144009,0.02654888,248.63,248.62,9.97993662]
["bitfinex-derivatives","SOLF0:USTF0",1737661144915,0.02654888,248.63,248.62,8.41718452]
["bitfinex-derivatives","SOLF0:USTF0",1737661145107,4.0192,248.73,248.62,8.41718452]
["bitfinex-derivatives","SOLF0:USTF0",1737661145413,1.38741339,248.72,248.7,5.95903662]
["bitfinex-derivatives","SOLF0:USTF0",1737661145708,1.38741339,248.71,248.64,9.30598088]
["bitfinex-derivatives","SOLF0:USTF0",1737661146008,1.38741339,248.7,248.66,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737661146212,1.38741339,248.69,248.66,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737661146414,0.02939281,248.7,248.66,4.04959053]
["bitfinex-derivatives","SOLF0:USTF0",1737661146711,1.38719383,248.69,248.66,4.04959053]
["bitfinex-derivatives","SOLF0:USTF0",1737661146911,0.02939281,248.7,248.66,4.04959053]
["bitfinex-derivatives","SOLF0:USTF0",1737661147111,1.38718054,248.69,248.66,4.04959053]
["bitfinex-derivatives","SOLF0:USTF0",1737661147306,0.02939281,248.7,248.67,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737661147509,0.02939281,248.7,248.66,0.02939053]
["bitfinex-derivatives","SOLF0:USTF0",1737661148308,0.02939281,248.7,248.67,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737661149108,0.02939281,248.7,248.66,0.02939053]
["bitfinex-derivatives","SOLF0:USTF0",1737661149616,0.02939281,248.7,248.68,9.30598088]
["bitfinex-derivatives","SOLF0:USTF0",1737661150215,0.02939281,248.7,248.69,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737661150916,0.02939281,248.7,248.68,9.30598088]
["bitfinex-derivatives","SOLF0:USTF0",1737661151514,0.02939281,248.7,248.66,0.02939053]
["bitfinex-derivatives","SOLF0:USTF0",1737661151817,1.38674756,248.69,248.66,0.02939053]
["bitfinex-derivatives","SOLF0:USTF0",1737661152017,4.0199,248.69,248.66,0.02939053]
["bitfinex-derivatives","SOLF0:USTF0",1737661152719,0.02939281,248.7,248.66,0.02939053]
["bitfinex-derivatives","SOLF0:USTF0",1737661152918,1.38717357,248.69,248.66,0.02939053]
["bitfinex-derivatives","SOLF0:USTF0",1737661153213,4.0201,248.67,248.66,0.02939053]
["bitfinex-derivatives","SOLF0:USTF0",1737661153517,5.40727357,248.67,248.66,0.02939053]
["bitfinex-derivatives","SOLF0:USTF0",1737661154019,4.0209,248.63,248.58,9.30598088]
["bitfinex-derivatives","SOLF0:USTF0",1737661154420,1.5131,248.73,248.58,9.30598088]
["bitfinex-derivatives","SOLF0:USTF0",1737661154612,4.0211,248.62,248.58,9.30598088]
["bitfinex-derivatives","SOLF0:USTF0",1737661155111,4.04862618,248.62,248.58,9.33370503]
["bitfinex-derivatives","SOLF0:USTF0",1737661155315,0.02752618,248.62,248.58,9.33370503]
["bitfinex-derivatives","SOLF0:USTF0",1737661156920,4.0214,248.6,248.58,0.02772415]
["bitfinex-derivatives","SOLF0:USTF0",1737661157118,0.02752618,248.62,248.58,0.02772415]
["bitfinex-derivatives","SOLF0:USTF0",1737661157313,1.38761773,248.61,248.58,0.02772415]
["bitfinex-derivatives","SOLF0:USTF0",1737661157518,0.02752618,248.62,248.58,0.02772415]
["bitfinex-derivatives","SOLF0:USTF0",1737661157719,1.38799447,248.61,248.58,0.02772415]
["bitfinex-derivatives","SOLF0:USTF0",1737661157919,4.0214,248.59,248.58,0.02772415]
["bitfinex-derivatives","SOLF0:USTF0",1737661159624,1.38817074,248.59,248.45,9.30598088]
["bitfinex-derivatives","SOLF0:USTF0",1737661159827,3.15177074,248.58,248.45,9.30598088]
["bitfinex-derivatives","SOLF0:USTF0",1737661160020,3.15177074,248.58,248.47,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737661160021,4.0225,248.52,248.47,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737661160622,4.05197476,248.52,248.47,0.02841055]
["bitfinex-derivatives","SOLF0:USTF0",1737661161116,4.05197476,248.52,248.47,4.05171055]
["bitfinex-derivatives","SOLF0:USTF0",1737661162323,4.0229,248.5,248.47,0.02841055]
["bitfinex-derivatives","SOLF0:USTF0",1737661162626,0.02947476,248.52,248.47,0.02841055]
["bitfinex-derivatives","SOLF0:USTF0",1737661163924,4.05197476,248.52,248.47,4.05171055]
["bitfinex-derivatives","SOLF0:USTF0",1737661166120,4.05197476,248.52,248.47,0.02841055]
["bitfinex-derivatives","SOLF0:USTF0",1737661166325,4.05197476,248.52,248.48,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737661166726,0.02947476,248.52,248.48,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737661167025,0.02947476,248.52,248.49,9.30598088]
["bitfinex-derivatives","SOLF0:USTF0",1737661167426,0.02947476,248.52,248.51,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737661167622,0.02947476,248.52,248.51,9.98493438]
["bitfinex-derivatives","SOLF0:USTF0",1737661168723,0.02947476,248.52,248.49,9.98473438]
["bitfinex-derivatives","SOLF0:USTF0",1737661168924,0.02947476,248.52,248.49,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661169429,0.02947476,248.52,248.5,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661170226,0.02947476,248.52,248.5,9.98483438]
["bitfinex-derivatives","SOLF0:USTF0",1737661171530,0.02947476,248.52,248.47,0.02841055]
["bitfinex-derivatives","SOLF0:USTF0",1737661171531,0.02947476,248.52,248.48,9.98493438]
["bitfinex-derivatives","SOLF0:USTF0",1737661172324,4.05167476,248.52,248.48,9.98493438]
["bitfinex-derivatives","SOLF0:USTF0",1737661172523,0.02947476,248.52,248.48,9.98493438]
["bitfinex-derivatives","SOLF0:USTF0",1737661173933,0.02947476,248.52,248.49,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737661175129,0.02947476,248.52,248.5,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737661175331,0.02947476,248.52,248.5,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661176038,5.96223438,248.68,248.5,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661176234,1.38682354,248.67,248.59,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661176428,4.0203,248.65,248.59,9.98323438]
["bitfinex-derivatives","SOLF0:USTF0",1737661176635,1.38682354,248.64,248.59,9.98323438]
["bitfinex-derivatives","SOLF0:USTF0",1737661176935,4.0203,248.65,248.59,9.98323438]
["bitfinex-derivatives","SOLF0:USTF0",1737661177135,1.41557384,248.64,248.59,5.99093877]
["bitfinex-derivatives","SOLF0:USTF0",1737661177334,0.02802417,248.64,248.59,5.99093877]
["bitfinex-derivatives","SOLF0:USTF0",1737661178335,0.02802417,248.64,248.61,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737661179338,0.02802417,248.64,248.61,9.98293438]
["bitfinex-derivatives","SOLF0:USTF0",1737661180439,0.02802417,248.64,248.61,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737661180834,0.02802417,248.64,248.6,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661181439,0.02802417,248.64,248.62,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661182134,0.02802417,248.64,248.62,9.98273438]
["bitfinex-derivatives","SOLF0:USTF0",1737661183137,0.02802417,248.64,248.63,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737661184035,5.96223438,248.75,248.62,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661184240,5.96223438,248.73,248.64,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661184436,1.38907346,248.72,248.64,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661184636,5.96223438,248.73,248.64,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661184637,1.38907346,248.71,248.64,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661184838,4.0194,248.69,248.64,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661185337,1.38881354,248.68,248.64,5.99058884]
["bitfinex-derivatives","SOLF0:USTF0",1737661185639,0.0298829,248.69,248.64,5.99058884]
["bitfinex-derivatives","SOLF0:USTF0",1737661186035,0.0298829,248.69,248.67,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737661186235,0.0298829,248.69,248.66,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661187241,0.0298829,248.69,248.67,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737661189139,0.0298829,248.69,248.67,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737661189441,0.0298829,248.69,248.66,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661190041,0.0298829,248.69,248.68,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737661194446,0.0298829,248.69,248.68,9.98173438]
["bitfinex-derivatives","SOLF0:USTF0",1737661201457,0.0298829,248.69,248.68,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661202454,4.0197,248.68,248.64,5.99058884]
["bitfinex-derivatives","SOLF0:USTF0",1737661202857,0.0298829,248.69,248.64,5.99058884]
["bitfinex-derivatives","SOLF0:USTF0",1737661203057,4.0196,248.68,248.64,0.02835446]
["bitfinex-derivatives","SOLF0:USTF0",1737661203357,0.0298829,248.69,248.64,0.02835446]
["bitfinex-derivatives","SOLF0:USTF0",1737661203755,4.0199,248.66,248.64,0.02835446]
["bitfinex-derivatives","SOLF0:USTF0",1737661203951,5.96223438,248.67,248.58,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661204151,4.0201,248.65,248.58,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661204351,5.96223438,248.67,248.58,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661204759,5.96223438,248.65,248.56,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661205056,1.4755,248.67,248.61,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661205257,0.02544722,248.63,248.61,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661205953,0.02544722,248.63,248.59,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661206458,0.02544722,248.63,248.58,0.03051883]
["bitfinex-derivatives","SOLF0:USTF0",1737661207054,4.0207,248.62,248.58,0.03051883]
["bitfinex-derivatives","SOLF0:USTF0",1737661207453,5.96223438,248.62,248.58,0.03051883]
["bitfinex-derivatives","SOLF0:USTF0",1737661207660,0.02544722,248.63,248.49,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661207661,5.96223438,248.6,248.49,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661207958,5.96223438,248.58,248.49,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661208550,5.96223438,248.56,248.47,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661208761,5.99136719,248.56,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661208959,4.0219,248.55,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661209156,5.99136719,248.56,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661209759,4.0222,248.54,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661210059,5.99136719,248.56,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661210254,10.01306719,248.56,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661210759,5.99136719,248.56,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661210954,4.0219,248.55,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661211152,5.99136719,248.56,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661211563,4.0219,248.55,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661211764,5.99136719,248.56,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661212562,0.02913281,248.56,248.51,4.05031305]
["bitfinex-derivatives","SOLF0:USTF0",1737661213262,0.02913281,248.56,248.53,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737661213957,0.02913281,248.56,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661214662,4.0224,248.52,248.51,0.02791305]
["bitfinex-derivatives","SOLF0:USTF0",1737661214856,4.0224,248.52,248.44,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661215062,5.96223438,248.52,248.44,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661215462,1.5185,248.55,248.46,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661215656,1.5185,248.55,248.48,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661216059,0.02592217,248.54,248.49,0.02823001]
["bitfinex-derivatives","SOLF0:USTF0",1737661216465,0.02592217,248.54,248.5,9.98483438]
["bitfinex-derivatives","SOLF0:USTF0",1737661216660,0.02592217,248.54,248.5,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661216867,0.02592217,248.54,248.49,0.02823001]
["bitfinex-derivatives","SOLF0:USTF0",1737661217760,4.04802217,248.54,248.49,4.05103001]
["bitfinex-derivatives","SOLF0:USTF0",1737661217967,0.02592217,248.54,248.49,0.02823001]
["bitfinex-derivatives","SOLF0:USTF0",1737661220266,0.02592217,248.54,248.53,9.98443438]
["bitfinex-derivatives","SOLF0:USTF0",1737661220466,0.02592217,248.54,248.49,0.02823001]
["bitfinex-derivatives","SOLF0:USTF0",1737661220467,0.02592217,248.54,248.51,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661220770,4.0224,248.53,248.49,0.02823001]
["bitfinex-derivatives","SOLF0:USTF0",1737661221469,4.0224,248.52,248.49,0.02823001]
["bitfinex-derivatives","SOLF0:USTF0",1737661222267,5.98815655,248.54,248.49,0.02823001]
["bitfinex-derivatives","SOLF0:USTF0",1737661222464,5.98815655,248.54,248.39,1.5168]
["bitfinex-derivatives","SOLF0:USTF0",1737661222465,5.96223438,248.52,248.41,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661222771,5.96223438,248.5,248.41,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661222973,4.023,248.49,248.42,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737661223271,4.023,248.49,248.41,5.96223438]
["bitfinex-derivatives","SOLF0:USTF0",1737661223473,4.0231,248.48,248.41,9.98603438]
["bitfinex-derivatives","SOLF0:USTF0",1737661223673,0.02939424,248.47,248.43,0.02786968]
["bitfinex-derivatives","SOLF0:USTF0",1737661225069,4.05239424,248.47,248.43,0.02786968]
["bitfinex-derivatives","SOLF0:USTF0",1737661225569,0.02939424,248.47,248.43,0.02786968]
["bitfinex-derivatives","SOLF0:USTF0",1737661228070,0.02939424,248.47,248.43,4.05136968]
["bitfinex-derivatives","SOLF0:USTF0",1737661228470,0.02939424,248.47,248.43,0.02786968]
["bitfinex-derivatives","SOLF0:USTF0",1737661228869,1.8287,248.61,248.46,9.32424264]
["bitfinex-derivatives","SOLF0:USTF0",1737661229070,4.0213,248.58,248.52,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737661229269,1.8287,248.61,248.46,9.32424264]
["bitfinex-derivatives","SOLF0:USTF0",1737661229570,1.8287,248.61,248.5,9.32424264]
["bitfinex-derivatives","SOLF0:USTF0",1737661230272,0.02828633,248.58,248.53,0.03004907]
["bitfinex-derivatives","SOLF0:USTF0",1737661232773,0.02828633,248.58,248.57,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737661233469,4.0201,248.66,248.54,9.32424264]
["bitfinex-derivatives","SOLF0:USTF0",1737661233674,9.32424264,248.72,248.61,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737661234177,9.32424264,248.72,248.62,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737661234673,0.02940833,248.69,248.65,0.0264632]
["bitfinex-derivatives","SOLF0:USTF0",1737661235075,4.04900833,248.69,248.65,0.0264632]
["bitfinex-derivatives","SOLF0:USTF0",1737661235477,0.02940833,248.69,248.65,0.0264632]
["bitfinex-derivatives","SOLF0:USTF0",1737661236073,4.04890833,248.69,248.65,0.0264632]
["bitfinex-derivatives","SOLF0:USTF0",1737661238377,4.0197,248.68,248.65,0.0264632]
["bitfinex-derivatives","SOLF0:USTF0",1737661241483,4.04890833,248.69,248.65,0.0264632]
["bitfinex-derivatives","SOLF0:USTF0",1737661241981,4.0196,248.68,248.65,0.0264632]
["bitfinex-derivatives","SOLF0:USTF0",1737661244280,0.02940833,248.69,248.65,0.0264632]
["bitfinex-derivatives","SOLF0:USTF0",1737661246188,4.0196,248.68,248.65,0.0264632]
["bitfinex-derivatives","SOLF0:USTF0",1737661247685,0.02940833,248.69,248.67,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661248386,0.02940833,248.69,248.68,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1737661249677,5.95685083,248.8,248.67,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661249884,5.95685083,248.8,248.72,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661250889,0.0287208,248.78,248.74,0.02974454]
["bitfinex-derivatives","SOLF0:USTF0",1737661251390,4.0468208,248.78,248.74,0.02974454]
["bitfinex-derivatives","SOLF0:USTF0",1737661251588,0.0287208,248.78,248.74,0.02974454]
["bitfinex-derivatives","SOLF0:USTF0",1737661252287,4.0182,248.77,248.74,0.02974454]
["bitfinex-derivatives","SOLF0:USTF0",1737661252491,5.98557163,248.78,248.74,0.02974454]
["bitfinex-derivatives","SOLF0:USTF0",1737661252887,4.0185,248.75,248.74,0.02974454]
["bitfinex-derivatives","SOLF0:USTF0",1737661258396,5.98557163,248.78,248.74,0.02974454]
["bitfinex-derivatives","SOLF0:USTF0",1737661258691,4.0183,248.76,248.74,0.02974454]
["bitfinex-derivatives","SOLF0:USTF0",1737661258893,5.98557163,248.78,248.74,0.02974454]
["bitfinex-derivatives","SOLF0:USTF0",1737661259091,4.0182,248.77,248.74,0.02974454]
["bitfinex-derivatives","SOLF0:USTF0",1737661260702,0.0287208,248.78,248.76,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661261207,5.95685083,248.9,248.76,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661261406,4.95025606,248.93,248.82,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661261407,5.95685083,248.92,248.82,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661261803,4.0164,248.88,248.82,9.97405083]
["bitfinex-derivatives","SOLF0:USTF0",1737661262107,5.95685083,248.9,248.82,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661262305,5.95685083,248.84,248.74,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661262505,0.02533153,248.88,248.81,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661262705,5.95685083,248.9,248.81,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661262905,0.0285208,248.87,248.81,5.95685083]
["bitfinex-derivatives","SOLF0:USTF0",1737661263109,0.0285208,248.87,248.83,0.02955314]
["bitfinex-derivatives","SOLF0:USTF0",1737661263998,9.29679935,248.86,248.7,9.29679935]
["bitfinex-derivatives","SOLF0:USTF0",1737661264203,10.77079935,248.86,248.68,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737661264412,9.29679935,248.82,248.68,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737661265108,0.02843707,248.77,248.68,1.4558]
["bitfinex-derivatives","SOLF0:USTF0",1737661265308,0.02843707,248.77,248.73,0.02935653]
["bitfinex-derivatives","SOLF0:USTF0",1737661266709,4.0183,248.76,248.73,0.02935653]
["bitfinex-derivatives","SOLF0:USTF0",1737661267205,0.02843707,248.77,248.73,0.02935653]
["bitfinex-derivatives","SOLF0:USTF0",1737661269012,4.0185,248.76,248.73,0.02935653]
["bitfinex-derivatives","SOLF0:USTF0",1737661270514,4.0185,248.75,248.73,0.02935653]
["bitfinex-derivatives","SOLF0:USTF0",1737661273108,0.02843707,248.77,248.64,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737661273313,9.29679935,248.76,248.61,9.29679935]
["bitfinex-derivatives","SOLF0:USTF0",1737661273713,1.5834,248.75,248.62,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737661274407,0.02548753,248.71,248.66,0.02781712]
["bitfinex-derivatives","SOLF0:USTF0",1737661274815,4.0198,248.67,248.66,0.02781712]
["bitfinex-derivatives","SOLF0:USTF0",1737661275215,0.02548753,248.71,248.59,111.02497635]
["bitfinex-derivatives","SOLF0:USTF0",1737661275216,9.29679935,248.68,248.59,111.02497635]
["bitfinex-derivatives","SOLF0:USTF0",1737661275515,4.0209,248.6,248.59,111.02497635]
["bitfinex-derivatives","SOLF0:USTF0",1737661275918,4.0208,248.62,248.59,111.02497635]
["bitfinex-derivatives","SOLF0:USTF0",1737661276113,9.29679935,248.68,248.59,111.02497635]
["bitfinex-derivatives","SOLF0:USTF0",1737661276321,0.02910285,248.63,248.59,111.02497635]
["bitfinex-derivatives","SOLF0:USTF0",1737661276714,0.02910285,248.63,248.58,0.0272623]
["bitfinex-derivatives","SOLF0:USTF0",1737661278316,4.0195,248.7,248.58,0.0272623]
["bitfinex-derivatives","SOLF0:USTF0",1737661278518,4.0195,248.7,248.57,9.29679935]
["bitfinex-derivatives","SOLF0:USTF0",1737661279119,1.8237,248.74,248.61,9.29679935]
["bitfinex-derivatives","SOLF0:USTF0",1737661279320,1.8237,248.74,248.65,9.29679935]
["bitfinex-derivatives","SOLF0:USTF0",1737661279617,0.02563784,248.7,248.65,9.32518099]
["bitfinex-derivatives","SOLF0:USTF0",1737661279813,0.02563784,248.7,248.67,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737661280010,0.02563784,248.7,248.65,0.02838164]
["bitfinex-derivatives","SOLF0:USTF0",1737661281317,4.04503784,248.7,248.65,0.02838164]
["bitfinex-derivatives","SOLF0:USTF0",1737661281819,0.02563784,248.7,248.65,0.02838164]
["bitfinex-derivatives","SOLF0:USTF0",1737661283114,0.02563784,248.7,248.67,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737661283318,0.02563784,248.7,248.65,9.32518099]
["bitfinex-derivatives","SOLF0:USTF0",1737661283920,0.02563784,248.7,248.69,9.29679935]
["bitfinex-derivatives","SOLF0:USTF0",1737661284320,0.02563784,248.7,248.69,13.31629935]
["bitfinex-derivatives","SOLF0:USTF0",1737661287325,3.372,248.84,248.74,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737661287523,3.372,248.84,248.69,9.29679935]
["bitfinex-derivatives","SOLF0:USTF0",1737661288222,3.372,248.84,248.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737661288223,4.0177,248.81,248.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737661288425,0.02799474,248.79,248.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737661290322,0.02799474,248.79,248.77,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737661293028,0.02799474,248.79,248.74,0.02576329]
["bitfinex-derivatives","SOLF0:USTF0",1737661293822,0.02799474,248.79,248.76,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737661295233,0.02799474,248.79,248.74,0.02576329]
["bitfinex-derivatives","SOLF0:USTF0",1737661296131,0.02799474,248.79,248.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737661296332,0.02799474,248.79,248.74,0.02576329]
["bitfinex-derivatives","SOLF0:USTF0",1737661296633,0.02799474,248.79,248.76,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737661298233,0.02799474,248.79,248.78,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737661304640,4.0164,248.89,248.85,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1737661305339,4.8579,248.96,248.75,2.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737661305340,4.0161,248.91,248.86,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737661305842,0.02538035,248.91,248.86,0.02933799]
["bitfinex-derivatives","SOLF0:USTF0",1737661306045,0.02538035,248.91,248.88,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737661307045,0.02538035,248.91,248.86,0.02933799]
["bitfinex-derivatives","SOLF0:USTF0",1737661307244,0.02538035,248.91,248.86,4.04593799]
["bitfinex-derivatives","SOLF0:USTF0",1737661307446,0.02538035,248.91,248.86,0.02933799]
["bitfinex-derivatives","SOLF0:USTF0",1737661308748,0.02538035,248.91,248.87,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737661308947,0.02538035,248.91,248.86,0.02933799]
["bitfinex-derivatives","SOLF0:USTF0",1737661309349,0.02538035,248.91,248.89,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1737661310446,0.02538035,248.91,248.86,0.02933799]
["bitfinex-derivatives","SOLF0:USTF0",1737661310447,0.02538035,248.91,248.87,4.0164]
["bitfinex-derivatives","SOLF0:USTF0",1737661313148,4.04138035,248.91,248.86,0.02933799]
["bitfinex-derivatives","SOLF0:USTF0",1737661314250,4.04138035,248.91,248.86,4.04593799]
["bitfinex-derivatives","SOLF0:USTF0",1737661314549,4.04138035,248.91,248.86,0.02933799]
["bitfinex-derivatives","SOLF0:USTF0",1737661315945,0.02538035,248.91,248.86,0.02933799]
["bitfinex-derivatives","SOLF0:USTF0",1737661317054,4.0161,248.9,248.86,4.04603799]
["bitfinex-derivatives","SOLF0:USTF0",1737661317253,4.0161,248.9,248.86,0.02933799]
["bitfinex-derivatives","SOLF0:USTF0",1737661318154,4.0161,248.9,248.87,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1737661318655,4.0161,248.9,248.86,4.04603799]
["bitfinex-derivatives","SOLF0:USTF0",1737661318854,4.0166,248.87,248.86,0.02933799]
["bitfinex-derivatives","SOLF0:USTF0",1737661320453,9.29477472,248.89,248.73,9.29477472]
["bitfinex-derivatives","SOLF0:USTF0",1737661320653,1.3949,248.86,248.73,9.29477472]
["bitfinex-derivatives","SOLF0:USTF0",1737661320848,4.0174,248.83,248.76,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737661321054,1.3949,248.86,248.73,9.29477472]
["bitfinex-derivatives","SOLF0:USTF0",1737661321254,9.29477472,248.82,248.69,111.02497635]
["bitfinex-derivatives","SOLF0:USTF0",1737661321454,4.0182,248.78,248.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737661321752,0.03077456,248.78,248.73,0.02699295]
["bitfinex-derivatives","SOLF0:USTF0",1737661321955,0.03077456,248.78,248.73,9.9987569]
["bitfinex-derivatives","SOLF0:USTF0",1737661322155,0.03077456,248.78,248.73,4.04579295]
["bitfinex-derivatives","SOLF0:USTF0",1737661322356,5.98373851,248.78,248.73,0.02699295]
["bitfinex-derivatives","SOLF0:USTF0",1737661322555,0.03077456,248.78,248.74,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737661323156,0.03077456,248.78,248.77,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737661323657,0.03077456,248.78,248.75,5.95296395]
["bitfinex-derivatives","SOLF0:USTF0",1737661323658,0.03077456,248.78,248.75,9.97136395]
["bitfinex-derivatives","SOLF0:USTF0",1737661323854,0.03077456,248.78,248.75,5.95296395]
["bitfinex-derivatives","SOLF0:USTF0",1737661324655,0.03077456,248.78,248.76,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737661326460,0.03077456,248.78,248.75,5.95296395]
["bitfinex-derivatives","SOLF0:USTF0",1737661326660,0.03077456,248.78,248.77,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737661327551,0.03077456,248.78,248.75,5.95296395]
["bitfinex-derivatives","SOLF0:USTF0",1737661328165,4.0187,248.74,248.73,0.02699295]
["bitfinex-derivatives","SOLF0:USTF0",1737661328554,5.95296395,248.76,248.64,5.95296395]
["bitfinex-derivatives","SOLF0:USTF0",1737661328759,4.0188,248.74,248.67,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737661328965,4.0188,248.74,248.64,5.95296395]
["bitfinex-derivatives","SOLF0:USTF0",1737661329358,5.95296395,248.73,248.64,5.95296395]
["bitfinex-derivatives","SOLF0:USTF0",1737661329862,0.02930036,248.71,248.67,5.95296395]
["bitfinex-derivatives","SOLF0:USTF0",1737661330062,5.95296395,248.79,248.67,5.95296395]
["bitfinex-derivatives","SOLF0:USTF0",1737661330362,0.03062142,248.71,248.7,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737661330561,4.0184,248.76,248.7,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1737661330864,0.03043452,248.73,248.72,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737661331064,4.0181,248.78,248.72,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737661331268,0.02907167,248.75,248.71,5.95296395]
["bitfinex-derivatives","SOLF0:USTF0",1737661331461,5.95296395,248.81,248.71,5.95296395]
["bitfinex-derivatives","SOLF0:USTF0",1737661331658,0.02628424,248.75,248.71,5.98002447]
["bitfinex-derivatives","SOLF0:USTF0",1737661331868,0.02628424,248.75,248.71,0.02706052]
["bitfinex-derivatives","SOLF0:USTF0",1737661332474,0.02628424,248.75,248.73,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737661332671,0.02628424,248.75,248.71,0.02706052]
["bitfinex-derivatives","SOLF0:USTF0",1737661335571,0.02628424,248.75,248.71,4.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1737661336467,0.02628424,248.75,248.72,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737661338774,0.02628424,248.75,248.71,0.02706052]
["bitfinex-derivatives","SOLF0:USTF0",1737661340176,4.019,248.72,248.71,0.02706052]
["bitfinex-derivatives","SOLF0:USTF0",1737661340570,4.0205,248.63,248.56,111.02497635]
["bitfinex-derivatives","SOLF0:USTF0",1737661340773,9.30211676,248.67,248.56,111.02497635]
["bitfinex-derivatives","SOLF0:USTF0",1737661341676,4.04812346,248.64,248.59,0.02773878]
["bitfinex-derivatives","SOLF0:USTF0",1737661341879,0.02772346,248.64,248.59,0.02773878]
["bitfinex-derivatives","SOLF0:USTF0",1737661343277,0.02772346,248.64,248.61,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737661343473,0.02772346,248.64,248.59,0.02773878]
["bitfinex-derivatives","SOLF0:USTF0",1737661343979,0.02772346,248.64,248.62,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737661344476,0.02772346,248.64,248.63,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1737661345470,1.4246,248.74,248.61,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661345669,1.4246,248.74,248.69,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737661345869,1.4246,248.74,248.61,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661346474,1.693,248.78,248.65,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661346675,0.03046,248.7,248.65,9.33259505]
["bitfinex-derivatives","SOLF0:USTF0",1737661347880,0.03046,248.7,248.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737661351577,0.03046,248.7,248.65,9.33259505]
["bitfinex-derivatives","SOLF0:USTF0",1737661351974,0.03046,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661352179,4.0199,248.67,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661353488,0.03046,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661353684,4.0196,248.69,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661353984,0.03046,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661354385,4.0198,248.68,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661355483,4.04996,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661355684,0.03046,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661357679,4.0199,248.67,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661358181,4.04976,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661358384,0.03046,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661359080,0.03046,248.7,248.66,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737661359477,0.03046,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661360389,4.0195,248.69,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661360587,0.03046,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661362076,4.04986,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661362588,0.03046,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661363177,1.49356,248.7,248.65,0.03047829]
["bitfinex-derivatives","SOLF0:USTF0",1737661363386,3.00296,248.7,248.55,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661363680,2.9725,248.7,248.55,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661363885,4.0212,248.59,248.53,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737661364489,0.0269158,248.58,248.54,0.03003006]
["bitfinex-derivatives","SOLF0:USTF0",1737661364986,4.0482158,248.58,248.54,0.03003006]
["bitfinex-derivatives","SOLF0:USTF0",1737661365388,0.0269158,248.58,248.54,0.03003006]
["bitfinex-derivatives","SOLF0:USTF0",1737661366085,4.0483158,248.58,248.54,0.03003006]
["bitfinex-derivatives","SOLF0:USTF0",1737661367784,0.0269158,248.58,248.54,0.03003006]
["bitfinex-derivatives","SOLF0:USTF0",1737661368983,0.0269158,248.58,248.56,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737661369183,0.0269158,248.58,248.54,0.03003006]
["bitfinex-derivatives","SOLF0:USTF0",1737661369990,0.0269158,248.58,248.54,4.05193006]
["bitfinex-derivatives","SOLF0:USTF0",1737661372789,0.0269158,248.58,248.55,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737661374788,0.0269158,248.58,248.54,0.03003006]
["bitfinex-derivatives","SOLF0:USTF0",1737661375088,0.0269158,248.58,248.54,9.33214682]
["bitfinex-derivatives","SOLF0:USTF0",1737661376188,0.0269158,248.58,248.57,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737661376485,2.9725,248.7,248.54,9.33214682]
["bitfinex-derivatives","SOLF0:USTF0",1737661376685,4.02,248.66,248.61,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737661376883,4.02,248.66,248.54,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661377281,4.0201,248.65,248.54,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661377478,4.0201,248.65,248.57,0.03031796]
["bitfinex-derivatives","SOLF0:USTF0",1737661377684,0.02710853,248.62,248.57,0.03031796]
["bitfinex-derivatives","SOLF0:USTF0",1737661382187,4.0208,248.61,248.57,0.03031796]
["bitfinex-derivatives","SOLF0:USTF0",1737661383883,4.0211,248.6,248.57,0.03031796]
["bitfinex-derivatives","SOLF0:USTF0",1737661384092,0.02710853,248.62,248.57,0.03031796]
["bitfinex-derivatives","SOLF0:USTF0",1737661384491,4.021,248.6,248.57,0.03031796]
["bitfinex-derivatives","SOLF0:USTF0",1737661385493,4.0211,248.59,248.57,0.03031796]
["bitfinex-derivatives","SOLF0:USTF0",1737661385695,0.02710853,248.62,248.57,0.03031796]
["bitfinex-derivatives","SOLF0:USTF0",1737661386192,4.021,248.6,248.57,0.03031796]
["bitfinex-derivatives","SOLF0:USTF0",1737661386692,4.04780853,248.62,248.57,4.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1737661386888,0.02710853,248.62,248.57,4.05161796]
["bitfinex-derivatives","SOLF0:USTF0",1737661387084,0.02710853,248.62,248.58,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661387289,0.02710853,248.62,248.59,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737661388993,0.02710853,248.62,248.58,13.32331676]
["bitfinex-derivatives","SOLF0:USTF0",1737661389194,0.02710853,248.62,248.58,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737661389890,4.0209,248.6,248.57,0.03031796]
["bitfinex-derivatives","SOLF0:USTF0",1737661390096,0.02710853,248.62,248.57,0.03031796]
["bitfinex-derivatives","SOLF0:USTF0",1737661390292,1.7897,248.61,248.47,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661391290,1.7897,248.61,248.52,0.02635765]
["bitfinex-derivatives","SOLF0:USTF0",1737661391495,0.0301682,248.57,248.52,0.02635765]
["bitfinex-derivatives","SOLF0:USTF0",1737661392092,4.0219,248.55,248.52,0.02635765]
["bitfinex-derivatives","SOLF0:USTF0",1737661392792,0.0301682,248.57,248.52,0.02635765]
["bitfinex-derivatives","SOLF0:USTF0",1737661392990,4.0221,248.53,248.52,0.02635765]
["bitfinex-derivatives","SOLF0:USTF0",1737661393191,9.30211676,248.55,248.39,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661393398,9.30211676,248.51,248.38,205.35389796]
["bitfinex-derivatives","SOLF0:USTF0",1737661393699,1.4989,248.5,248.38,138.78122043]
["bitfinex-derivatives","SOLF0:USTF0",1737661393897,9.30211676,248.47,248.38,138.78122043]
["bitfinex-derivatives","SOLF0:USTF0",1737661394092,4.0239,248.42,248.38,138.78122043]
["bitfinex-derivatives","SOLF0:USTF0",1737661394294,4.0239,248.42,248.4,106.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737661394996,0.02702107,248.43,248.4,106.03227635]
["bitfinex-derivatives","SOLF0:USTF0",1737661395200,0.02702107,248.43,248.39,0.02850029]
["bitfinex-derivatives","SOLF0:USTF0",1737661398400,0.02702107,248.43,248.41,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737661399307,9.30211676,248.6,248.46,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737661399501,4.0219,248.54,248.46,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737661399703,9.30211676,248.6,248.44,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661400002,0.7389459,248.59,248.44,13.32551676]
["bitfinex-derivatives","SOLF0:USTF0",1737661400206,0.7389459,248.58,248.44,13.32551676]
["bitfinex-derivatives","SOLF0:USTF0",1737661400407,0.02685706,248.54,248.49,0.0256163]
["bitfinex-derivatives","SOLF0:USTF0",1737661401001,0.02685706,248.54,248.43,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737661401405,4.0224,248.51,248.44,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737661401605,0.02685706,248.54,248.4,10.70501676]
["bitfinex-derivatives","SOLF0:USTF0",1737661401803,9.30211676,248.52,248.36,13.14211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661401997,1.6713,248.51,248.42,0.0284435]
["bitfinex-derivatives","SOLF0:USTF0",1737661402203,0.02985319,248.46,248.42,0.0284435]
["bitfinex-derivatives","SOLF0:USTF0",1737661402402,4.0234,248.45,248.42,0.0284435]
["bitfinex-derivatives","SOLF0:USTF0",1737661403202,0.02985319,248.46,248.42,0.0284435]
["bitfinex-derivatives","SOLF0:USTF0",1737661403503,0.02985319,248.46,248.37,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737661404106,4.0236,248.44,248.37,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737661404400,0.02985319,248.46,248.38,0.03059461]
["bitfinex-derivatives","SOLF0:USTF0",1737661405105,0.02985319,248.46,248.41,9.30211676]
["bitfinex-derivatives","SOLF0:USTF0",1737661405803,0.02985319,248.46,248.38,0.03059461]
["bitfinex-derivatives","SOLF0:USTF0",1737661406306,0.02985319,248.46,248.45,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737661416412,5.319e-05,248.46,248.45,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737661416612,1.457,248.62,248.45,14.91646059]
["bitfinex-derivatives","SOLF0:USTF0",1737661416812,3.13,248.66,248.53,14.91646059]
["bitfinex-derivatives","SOLF0:USTF0",1737661417508,3.13,248.66,248.49,14.91646059]
["bitfinex-derivatives","SOLF0:USTF0",1737661417706,3.13,248.66,248.57,0.0294679]
["bitfinex-derivatives","SOLF0:USTF0",1737661417707,0.0256097,248.62,248.57,0.0294679]
["bitfinex-derivatives","SOLF0:USTF0",1737661418615,4.0208,248.61,248.57,0.0294679]
["bitfinex-derivatives","SOLF0:USTF0",1737661419617,0.0256097,248.62,248.58,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737661419817,0.0256097,248.62,248.57,0.0294679]
["bitfinex-derivatives","SOLF0:USTF0",1737661420717,0.0256097,248.62,248.6,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737661421117,0.0256097,248.62,248.57,0.0294679]
["bitfinex-derivatives","SOLF0:USTF0",1737661421318,0.0256097,248.62,248.57,14.94592849]
["bitfinex-derivatives","SOLF0:USTF0",1737661422109,0.0256097,248.62,248.61,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737661422513,0.0256097,248.62,248.61,3.98410087]
["bitfinex-derivatives","SOLF0:USTF0",1737661423620,0.0256097,248.62,248.61,18.90056146]
["bitfinex-derivatives","SOLF0:USTF0",1737661423920,3.0398,248.74,248.67,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737661424122,3.0398,248.74,248.61,14.91646059]
["bitfinex-derivatives","SOLF0:USTF0",1737661424919,0.02938674,248.7,248.69,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737661425124,3.2545,248.82,248.62,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737661425325,0.73836475,248.81,248.65,14.91646059]
["bitfinex-derivatives","SOLF0:USTF0",1737661425521,0.03016492,248.72,248.71,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737661425821,3.2545,248.82,248.65,14.91646059]
["bitfinex-derivatives","SOLF0:USTF0",1737661426122,0.02819975,248.74,248.69,0.02933631]
["bitfinex-derivatives","SOLF0:USTF0",1737661426320,0.02819975,248.74,248.73,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737661426716,3.2545,248.82,248.73,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737661426717,1.3608,248.85,248.73,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737661426921,4.0174,248.82,248.74,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737661427929,12.61264567,248.9,248.76,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737661428130,0.02664692,248.8,248.76,4.04400815]
["bitfinex-derivatives","SOLF0:USTF0",1737661428421,0.0282923,248.8,248.76,0.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1737661428721,0.0282923,248.8,248.78,9.29714567]
["bitfinex-derivatives","SOLF0:USTF0",1737661431527,0.0282923,248.8,248.76,0.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1737661432821,4.0460923,248.8,248.76,0.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1737661433531,4.0179,248.79,248.76,0.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1737661439931,0.0282923,248.8,248.77,9.29714567]
["bitfinex-derivatives","SOLF0:USTF0",1737661441034,0.0282923,248.8,248.76,0.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1737661441230,0.73825164,248.79,248.76,0.02570815]
["bitfinex-derivatives","SOLF0:USTF0",1737661441436,0.73825164,248.78,248.65,9.29714567]
["bitfinex-derivatives","SOLF0:USTF0",1737661441629,9.29714567,248.81,248.65,9.29714567]
["bitfinex-derivatives","SOLF0:USTF0",1737661441630,0.73825164,248.77,248.65,9.29714567]
["bitfinex-derivatives","SOLF0:USTF0",1737661441834,3.1838,248.79,248.65,13.31724567]
["bitfinex-derivatives","SOLF0:USTF0",1737661442035,0.7383126,248.78,248.65,13.31724567]
["bitfinex-derivatives","SOLF0:USTF0",1737661442234,3.1838,248.79,248.65,13.31724567]
["bitfinex-derivatives","SOLF0:USTF0",1737661442235,0.7383126,248.77,248.65,13.31724567]
["bitfinex-derivatives","SOLF0:USTF0",1737661442437,3.1838,248.79,248.65,13.31724567]
["bitfinex-derivatives","SOLF0:USTF0",1737661442636,0.02765818,248.73,248.69,0.02549641]
["bitfinex-derivatives","SOLF0:USTF0",1737661443135,4.0193,248.71,248.69,0.02549641]
["bitfinex-derivatives","SOLF0:USTF0",1737661444036,4.0193,248.7,248.69,0.02549641]
["bitfinex-derivatives","SOLF0:USTF0",1737661445940,4.0193,248.7,248.66,4.01372953]
["bitfinex-derivatives","SOLF0:USTF0",1737661447039,4.0193,248.7,248.66,4.04387344]
["bitfinex-derivatives","SOLF0:USTF0",1737661447940,0.02765818,248.73,248.66,0.03014391]
["bitfinex-derivatives","SOLF0:USTF0",1737661448244,0.02765818,248.73,248.69,9.29714567]
["bitfinex-derivatives","SOLF0:USTF0",1737661448844,0.02765818,248.73,248.72,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737661449546,4.0178,248.8,248.76,4.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737661450240,4.0176,248.81,248.77,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1737661450547,0.73816537,248.8,248.77,4.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1737661450739,4.04332259,248.81,248.77,4.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1737661450936,0.73816474,248.8,248.77,4.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1737661451137,4.04332259,248.81,248.77,4.04423822]
["bitfinex-derivatives","SOLF0:USTF0",1737661451337,0.02572259,248.81,248.78,4.018]
["bitfinex-derivatives","SOLF0:USTF0",1737661451947,0.02572259,248.81,248.79,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1737661452349,0.02572259,248.81,248.77,9.32318389]
["bitfinex-derivatives","SOLF0:USTF0",1737661452838,1.3863,248.92,248.77,9.32318389]
["bitfinex-derivatives","SOLF0:USTF0",1737661453038,0.73806564,248.91,248.77,9.29714567]
["bitfinex-derivatives","SOLF0:USTF0",1737661453237,4.0167,248.87,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737661453546,0.73806564,248.86,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737661453751,0.73806564,248.85,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737661453949,0.73806564,248.84,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737661454243,0.73806564,248.83,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737661454446,0.02925157,248.86,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661455247,0.02925157,248.86,248.81,4.04823899]
["bitfinex-derivatives","SOLF0:USTF0",1737661455448,0.73804485,248.85,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661455947,0.73804485,248.84,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661456141,0.02925157,248.86,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661456341,0.73805323,248.85,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661456646,0.02925157,248.86,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737661456849,0.73804721,248.85,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737661457048,0.02925157,248.86,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737661457247,0.73804683,248.85,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737661457443,0.02925157,248.86,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737661457644,0.73804933,248.85,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737661457845,0.73804933,248.84,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661458046,0.73804933,248.83,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661458241,0.02925157,248.86,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661458445,0.73809362,248.85,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661458754,0.73809362,248.84,248.81,9.32788466]
["bitfinex-derivatives","SOLF0:USTF0",1737661458948,0.02925157,248.86,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661459148,0.73807143,248.85,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661459349,0.73807143,248.84,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661459547,4.0176,248.82,248.81,0.03073899]
["bitfinex-derivatives","SOLF0:USTF0",1737661459847,0.73807143,248.82,248.73,9.29714567]
["bitfinex-derivatives","SOLF0:USTF0",1737661460044,0.73807143,248.81,248.73,9.29714567]
["bitfinex-derivatives","SOLF0:USTF0",1737661460246,0.73807143,248.8,248.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737661460441,4.0178,248.81,248.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737661460645,0.73822584,248.8,248.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737661460946,4.0183,248.78,248.76,0.02802412]
["bitfinex-derivatives","SOLF0:USTF0",1737661461150,0.02892886,248.8,248.76,0.02802412]
["bitfinex-derivatives","SOLF0:USTF0",1737661461348,0.73826322,248.79,248.76,0.02802412]
["bitfinex-derivatives","SOLF0:USTF0",1737661461547,4.0184,248.77,248.76,0.02802412]
["bitfinex-derivatives","SOLF0:USTF0",1737661462452,4.0185,248.78,248.76,0.02802412]
["bitfinex-derivatives","SOLF0:USTF0",1737661462950,0.73832173,248.77,248.65,75.81415211]
["bitfinex-derivatives","SOLF0:USTF0",1737661463148,0.73832173,248.76,248.65,75.81415211]
["bitfinex-derivatives","SOLF0:USTF0",1737661463349,1.3969,248.79,248.65,75.81415211]
["bitfinex-derivatives","SOLF0:USTF0",1737661463649,4.0194,248.72,248.66,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737661464241,0.03089392,248.71,248.67,0.02801958]
["bitfinex-derivatives","SOLF0:USTF0",1737661465255,0.03089392,248.71,248.67,4.04821958]
["bitfinex-derivatives","SOLF0:USTF0",1737661467152,0.03089392,248.71,248.65,66.40530207]
["bitfinex-derivatives","SOLF0:USTF0",1737661468057,0.03089392,248.71,248.67,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737661468552,0.03089392,248.71,248.66,0.02958326]
["bitfinex-derivatives","SOLF0:USTF0",1737661468758,0.03089392,248.71,248.7,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737661469257,1.3969,248.79,248.69,9.29714567]
["bitfinex-derivatives","SOLF0:USTF0",1737661469657,4.0186,248.77,248.72,4.0194]
["bitfinex-derivatives","SOLF0:USTF0",1737661470053,4.0186,248.77,248.69,9.29714567]
["bitfinex-derivatives","SOLF0:USTF0",1737661470253,4.04629838,248.77,248.72,0.02731506]
["bitfinex-derivatives","SOLF0:USTF0",1737661470454,4.0188,248.76,248.72,4.04671506]
["bitfinex-derivatives","SOLF0:USTF0",1737661470755,4.0188,248.76,248.72,0.02731506]
["bitfinex-derivatives","SOLF0:USTF0",1737661472655,4.04629838,248.77,248.72,4.04671506]
["bitfinex-derivatives","SOLF0:USTF0",1737661472857,0.02769838,248.77,248.72,0.02731506]
["bitfinex-derivatives","SOLF0:USTF0",1737661473156,4.0192,248.73,248.72,0.02731506]
["bitfinex-derivatives","SOLF0:USTF0",1737661475467,1.4854,248.76,248.72,0.02731506]
["bitfinex-derivatives","SOLF0:USTF0",1737661475660,0.02769838,248.77,248.72,0.02731506]
["bitfinex-derivatives","SOLF0:USTF0",1737661476168,0.02769838,248.77,248.72,9.32446073]
["bitfinex-derivatives","SOLF0:USTF0",1737661476665,0.02769838,248.77,248.72,13.34356073]
["bitfinex-derivatives","SOLF0:USTF0",1737661477366,0.02769838,248.77,248.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737661477565,0.02769838,248.77,248.72,9.32446073]
["bitfinex-derivatives","SOLF0:USTF0",1737661477966,0.02769838,248.77,248.73,4.0189]
["bitfinex-derivatives","SOLF0:USTF0",1737661478269,0.02769838,248.77,248.72,9.32446073]
["bitfinex-derivatives","SOLF0:USTF0",1737661479567,0.02769838,248.77,248.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737661480168,0.02769838,248.77,248.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737661480664,0.02769838,248.77,248.76,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737661489473,0.02769838,248.77,248.72,9.32446073]
["bitfinex-derivatives","SOLF0:USTF0",1737661489772,0.02769838,248.77,248.75,5.95196294]
["bitfinex-derivatives","SOLF0:USTF0",1737661489966,0.02769838,248.77,248.72,0.02731506]
["bitfinex-derivatives","SOLF0:USTF0",1737661491661,4.0187,248.75,248.72,0.02731506]
["bitfinex-derivatives","SOLF0:USTF0",1737661491861,0.02769838,248.77,248.73,5.95196294]
["bitfinex-derivatives","SOLF0:USTF0",1737661492665,0.02769838,248.77,248.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737661493370,0.02769838,248.77,248.75,5.95196294]
["bitfinex-derivatives","SOLF0:USTF0",1737661493670,0.02769838,248.77,248.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737661494168,0.02769838,248.77,248.73,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737661499177,0.02769838,248.77,248.72,0.02731506]
["bitfinex-derivatives","SOLF0:USTF0",1737661499475,0.02769838,248.77,248.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737661499974,0.02769838,248.77,248.75,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737661500276,0.02769838,248.77,248.72,0.02731506]
["bitfinex-derivatives","SOLF0:USTF0",1737661500476,0.02769838,248.77,248.74,4.0188]
["bitfinex-derivatives","SOLF0:USTF0",1737661500673,0.02769838,248.77,248.72,0.02731506]
["bitfinex-derivatives","SOLF0:USTF0",1737661500870,0.02769838,248.77,248.75,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661501073,1.7302,248.85,248.75,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661501074,4.0171,248.85,248.75,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661501372,1.6514,248.91,248.75,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661501567,9.30006549,248.88,248.75,13.31856549]
["bitfinex-derivatives","SOLF0:USTF0",1737661501773,1.3713,248.86,248.71,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661502379,0.02547181,248.81,248.76,0.02835725]
["bitfinex-derivatives","SOLF0:USTF0",1737661503479,4.0179,248.8,248.76,0.02835725]
["bitfinex-derivatives","SOLF0:USTF0",1737661504476,4.0179,248.8,248.76,4.04685725]
["bitfinex-derivatives","SOLF0:USTF0",1737661506578,4.04317181,248.81,248.77,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737661506780,0.02547181,248.81,248.76,0.02835725]
["bitfinex-derivatives","SOLF0:USTF0",1737661508585,0.02547181,248.81,248.78,4.0181]
["bitfinex-derivatives","SOLF0:USTF0",1737661508884,0.02547181,248.81,248.76,0.02835725]
["bitfinex-derivatives","SOLF0:USTF0",1737661509183,4.0182,248.78,248.76,0.02835725]
["bitfinex-derivatives","SOLF0:USTF0",1737661509787,4.0184,248.77,248.76,0.02835725]
["bitfinex-derivatives","SOLF0:USTF0",1737661509982,9.30006549,248.8,248.66,112.75617148]
["bitfinex-derivatives","SOLF0:USTF0",1737661510182,10.98786549,248.8,248.66,112.75617148]
["bitfinex-derivatives","SOLF0:USTF0",1737661510681,10.98786549,248.8,248.66,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661510986,0.73834894,248.79,248.67,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737661511279,0.02879784,248.75,248.71,0.0283879]
["bitfinex-derivatives","SOLF0:USTF0",1737661511483,0.02879784,248.75,248.63,187.07614853]
["bitfinex-derivatives","SOLF0:USTF0",1737661511484,9.30006549,248.73,248.63,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661511680,9.30006549,248.67,248.63,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661511982,9.30006549,248.71,248.63,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661512581,0.0256907,248.69,248.65,0.02670318]
["bitfinex-derivatives","SOLF0:USTF0",1737661512981,1.8093907,248.69,248.53,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661513182,4.0205,248.65,248.58,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737661513584,1.43045017,248.64,248.53,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661513780,1.43045017,248.63,248.57,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737661513982,1.43045017,248.62,248.57,4.0215]
["bitfinex-derivatives","SOLF0:USTF0",1737661514185,1.43045017,248.61,248.58,0.03015899]
["bitfinex-derivatives","SOLF0:USTF0",1737661514488,0.02724837,248.62,248.58,4.05155899]
["bitfinex-derivatives","SOLF0:USTF0",1737661514684,0.02724837,248.62,248.58,0.03015899]
["bitfinex-derivatives","SOLF0:USTF0",1737661514882,1.43000875,248.61,248.58,0.03015899]
["bitfinex-derivatives","SOLF0:USTF0",1737661515184,4.0218,248.56,248.53,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661515386,1.4895,248.61,248.46,115.07027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661515688,1.42856073,248.6,248.46,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661515890,1.42845011,248.59,248.46,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661516188,0.02974129,248.55,248.51,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1737661518282,0.02974129,248.55,248.5,0.02872977]
["bitfinex-derivatives","SOLF0:USTF0",1737661518283,0.02974129,248.55,248.54,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737661522993,9.30006549,248.75,248.63,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737661523193,1.42325453,248.68,248.63,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737661523492,1.42325453,248.67,248.63,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737661523692,10.78766549,248.75,248.63,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737661523893,1.42330814,248.68,248.63,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737661524190,10.7231758,248.67,248.53,1.4993]
["bitfinex-derivatives","SOLF0:USTF0",1737661524388,1.42311031,248.66,248.52,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661524693,1.42311031,248.65,248.52,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661524888,1.42311031,248.64,248.52,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661525097,4.0211,248.6,248.54,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737661525493,0.03063499,248.59,248.55,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1737661525893,0.03063499,248.59,248.55,4.04932735]
["bitfinex-derivatives","SOLF0:USTF0",1737661526098,0.03063499,248.59,248.55,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1737661526795,4.05193499,248.59,248.55,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1737661528190,4.0218,248.56,248.55,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1737661530192,4.0224,248.53,248.47,4.0232]
["bitfinex-derivatives","SOLF0:USTF0",1737661530596,9.30006549,248.59,248.45,66.57170483]
["bitfinex-derivatives","SOLF0:USTF0",1737661530799,4.0226,248.51,248.44,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737661531202,4.0226,248.51,248.4,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661531397,0.02542133,248.5,248.45,0.02737339]
["bitfinex-derivatives","SOLF0:USTF0",1737661531602,0.02542133,248.5,248.45,4.05087339]
["bitfinex-derivatives","SOLF0:USTF0",1737661532102,4.04822133,248.5,248.45,0.02737339]
["bitfinex-derivatives","SOLF0:USTF0",1737661532500,0.02542133,248.5,248.45,0.02737339]
["bitfinex-derivatives","SOLF0:USTF0",1737661532700,0.02542133,248.5,248.45,4.05087339]
["bitfinex-derivatives","SOLF0:USTF0",1737661533100,4.0229,248.49,248.45,0.02737339]
["bitfinex-derivatives","SOLF0:USTF0",1737661533404,0.02542133,248.5,248.45,0.02737339]
["bitfinex-derivatives","SOLF0:USTF0",1737661535108,4.0231,248.48,248.45,0.02737339]
["bitfinex-derivatives","SOLF0:USTF0",1737661535913,0.02542133,248.5,248.45,0.02737339]
["bitfinex-derivatives","SOLF0:USTF0",1737661538111,0.02542133,248.5,248.49,4.0229]
["bitfinex-derivatives","SOLF0:USTF0",1737661538910,0.02542133,248.5,248.45,1.39597339]
["bitfinex-derivatives","SOLF0:USTF0",1737661539808,0.02542133,248.5,248.45,0.02737339]
["bitfinex-derivatives","SOLF0:USTF0",1737661540012,9.30006549,248.47,248.31,120.55033697]
["bitfinex-derivatives","SOLF0:USTF0",1737661540212,9.30006549,248.43,248.31,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661540613,0.7394025,248.42,248.31,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661540919,9.30006549,248.39,248.31,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661541314,0.02859578,248.37,248.31,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661541815,0.02859578,248.37,248.35,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737661543117,0.02859578,248.37,248.31,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661543419,0.02859578,248.37,248.3,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1737661543714,0.02859578,248.37,248.3,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737661543910,0.02859578,248.37,248.24,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661544113,0.73949938,248.36,248.24,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661544312,0.02859578,248.37,248.29,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737661544510,0.73947513,248.36,248.24,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661544710,0.73947513,248.35,248.24,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661544910,0.02859578,248.37,248.24,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661545118,0.7395058,248.36,248.24,9.30006549]
["bitfinex-derivatives","SOLF0:USTF0",1737661545321,0.7395058,248.35,248.31,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737661545519,0.02859578,248.37,248.31,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737661545814,0.739486,248.36,248.22,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661546022,0.02859578,248.37,248.22,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661546314,0.73943466,248.36,248.31,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737661546620,0.73943466,248.35,248.31,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737661546813,0.02859578,248.37,248.31,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737661547118,0.73945795,248.36,248.31,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737661547314,0.73945795,248.35,248.33,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737661547514,0.02859578,248.37,248.26,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661547715,0.7394714,248.36,248.26,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661547912,0.7394714,248.35,248.26,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661548127,0.7394714,248.34,248.26,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661548315,0.02859578,248.37,248.26,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661548512,0.73946247,248.36,248.26,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661548819,0.73945331,248.35,248.26,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661549119,0.02859578,248.37,248.26,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661549920,0.02859578,248.37,248.36,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737661550621,0.76793773,248.37,248.36,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737661550822,0.02859578,248.37,248.36,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737661552819,0.02859578,248.37,248.35,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737661553022,4.6398,248.49,248.34,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661553318,4.95678236,248.58,248.45,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737661553516,0.73912161,248.57,248.38,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661553724,4.0228,248.5,248.34,14.93641153]
["bitfinex-derivatives","SOLF0:USTF0",1737661554024,15.67553314,248.56,248.31,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737661554025,0.73912161,248.49,248.31,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737661554225,14.93641153,248.52,248.31,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737661554226,0.0286748,248.44,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661554525,0.73912161,248.43,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661554722,0.0286748,248.44,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661555024,0.7391551,248.43,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661555224,0.0286748,248.44,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661555425,0.73918889,248.43,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661555615,0.73918889,248.42,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661555924,0.0286748,248.44,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661555925,0.0286748,248.44,248.4,4.0499202]
["bitfinex-derivatives","SOLF0:USTF0",1737661556121,0.73918392,248.43,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661556320,0.73918392,248.42,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661556521,0.0286748,248.44,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661556824,0.73920148,248.43,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661557124,0.0286748,248.44,248.42,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737661557625,0.0286748,248.44,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661557823,0.0286748,248.44,248.43,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737661564230,0.0286748,248.44,248.4,4.0497202]
["bitfinex-derivatives","SOLF0:USTF0",1737661564421,0.0286748,248.44,248.4,0.0255202]
["bitfinex-derivatives","SOLF0:USTF0",1737661565927,0.0286748,248.44,248.33,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737661566127,0.73927287,248.43,248.31,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737661566324,0.73931057,248.42,248.31,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737661566526,0.0286748,248.44,248.31,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1737661568423,4.0255,248.34,248.26,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737661568627,4.0255,248.33,248.26,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1737661569024,1.4513,248.38,248.24,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737661569228,9.33210416,248.36,248.2,66.63415263]
["bitfinex-derivatives","SOLF0:USTF0",1737661569427,0.0267816,248.32,248.19,120.58237564]
["bitfinex-derivatives","SOLF0:USTF0",1737661569632,0.0267816,248.32,248.21,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737661569931,0.0267816,248.32,248.19,120.58237564]
["bitfinex-derivatives","SOLF0:USTF0",1737661570126,4.0262,248.29,248.21,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737661570328,0.0267816,248.32,248.21,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737661571232,4.0263,248.28,248.21,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737661571528,1.478,248.35,248.22,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737661571729,0.02876332,248.27,248.19,120.58237564]
["bitfinex-derivatives","SOLF0:USTF0",1737661572431,0.02876332,248.27,248.15,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661572630,9.33210416,248.32,248.15,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661573134,4.0271,248.24,248.17,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737661573329,0.02654357,248.26,248.15,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661573524,4.0269,248.25,248.17,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737661573731,0.02654357,248.26,248.15,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661574327,4.0273,248.22,248.11,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661574829,0.02786459,248.19,248.18,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737661575026,9.33210416,248.28,248.18,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737661575230,0.73981884,248.27,248.18,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737661575422,0.02613598,248.21,248.18,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737661575624,0.02613598,248.21,248.15,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737661576031,0.02613598,248.21,248.11,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661576230,0.02613598,248.21,248.08,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661576434,0.02613598,248.21,248.07,13.92770416]
["bitfinex-derivatives","SOLF0:USTF0",1737661576635,0.02613598,248.21,248.07,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661576835,0.02613598,248.21,248.11,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737661577336,4.0282,248.17,248.1,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737661577536,0.02613598,248.21,248.07,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661577736,0.73999324,248.2,248.07,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661578038,0.0271507,248.16,248.07,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661578928,0.0271507,248.16,248.03,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661579127,4.0288,248.13,248.07,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737661579332,0.02565842,248.12,248.03,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661580036,0.02565842,248.12,248.07,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661580633,0.02565842,248.12,248.11,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737661581936,9.33210416,248.28,248.11,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661582140,9.33210416,248.28,248.17,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737661582635,1.5075,248.31,248.15,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661582941,1.5075,248.31,248.19,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661583140,1.5075,248.31,248.2,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737661583141,0.02616446,248.23,248.2,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737661583341,0.02616446,248.23,248.19,9.3581756]
["bitfinex-derivatives","SOLF0:USTF0",1737661583536,1.5075,248.31,248.19,9.3581756]
["bitfinex-derivatives","SOLF0:USTF0",1737661583842,0.03042676,248.23,248.2,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737661584040,0.03042676,248.23,248.19,9.3581756]
["bitfinex-derivatives","SOLF0:USTF0",1737661584341,1.72665803,248.32,248.19,9.3581756]
["bitfinex-derivatives","SOLF0:USTF0",1737661584543,0.0292648,248.23,248.19,9.3581756]
["bitfinex-derivatives","SOLF0:USTF0",1737661584744,1.72665803,248.32,248.19,9.3581756]
["bitfinex-derivatives","SOLF0:USTF0",1737661585042,4.0262,248.29,248.19,9.3581756]
["bitfinex-derivatives","SOLF0:USTF0",1737661585239,1.6624,248.35,248.19,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661585446,4.0266,248.26,248.19,13.35970416]
["bitfinex-derivatives","SOLF0:USTF0",1737661585646,0.0285329,248.29,248.22,0.02586013]
["bitfinex-derivatives","SOLF0:USTF0",1737661588141,0.0285329,248.29,248.22,4.05296013]
["bitfinex-derivatives","SOLF0:USTF0",1737661588142,4.0263,248.28,248.22,4.05296013]
["bitfinex-derivatives","SOLF0:USTF0",1737661588342,0.0285329,248.29,248.22,0.02586013]
["bitfinex-derivatives","SOLF0:USTF0",1737661588745,4.027,248.24,248.22,0.02586013]
["bitfinex-derivatives","SOLF0:USTF0",1737661589247,0.0285329,248.29,248.22,0.02586013]
["bitfinex-derivatives","SOLF0:USTF0",1737661589448,4.0271,248.23,248.22,0.02586013]
["bitfinex-derivatives","SOLF0:USTF0",1737661590443,4.0277,248.2,248.12,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737661590642,12.12800416,248.28,248.12,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737661590843,4.0271,248.24,248.13,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737661591048,12.12800416,248.28,248.13,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737661591445,4.0279,248.19,248.13,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737661592344,0.02965121,248.23,248.12,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737661592546,4.0276,248.2,248.14,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737661592742,0.0255825,248.2,248.12,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737661593352,0.0255825,248.2,248.14,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737661593648,0.0255825,248.2,248.12,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737661594052,0.0255825,248.2,248.16,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737661594347,0.0255825,248.2,248.12,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1737661594551,0.0255825,248.2,248.19,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661594749,0.0255825,248.2,248.19,13.35990416]
["bitfinex-derivatives","SOLF0:USTF0",1737661594949,1.4313,248.34,248.19,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661595150,1.4313,248.34,248.16,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661595151,0.73973578,248.33,248.23,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661595446,0.73973578,248.32,248.23,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661595752,1.4313,248.34,248.23,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661596051,0.03060462,248.31,248.26,0.02579381]
["bitfinex-derivatives","SOLF0:USTF0",1737661596254,4.0263,248.29,248.26,0.02579381]
["bitfinex-derivatives","SOLF0:USTF0",1737661597555,0.03060462,248.31,248.26,0.02579381]
["bitfinex-derivatives","SOLF0:USTF0",1737661600055,0.03060462,248.31,248.28,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737661601159,0.03060462,248.31,248.26,0.02579381]
["bitfinex-derivatives","SOLF0:USTF0",1737661603059,4.05660462,248.31,248.26,0.02579381]
["bitfinex-derivatives","SOLF0:USTF0",1737661604164,4.026,248.3,248.26,0.02579381]
["bitfinex-derivatives","SOLF0:USTF0",1737661606454,0.03060462,248.31,248.26,9.35789797]
["bitfinex-derivatives","SOLF0:USTF0",1737661606958,0.03060462,248.31,248.3,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737661607353,0.03060462,248.31,248.3,13.35810416]
["bitfinex-derivatives","SOLF0:USTF0",1737661607558,0.73951505,248.4,248.3,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661607755,9.33210416,248.49,248.3,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661607956,0.7394037,248.48,248.38,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661608158,0.7394037,248.47,248.44,4.0236]
["bitfinex-derivatives","SOLF0:USTF0",1737661608358,5.4814883,248.52,248.42,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661608663,0.03042675,248.49,248.45,0.02988904]
["bitfinex-derivatives","SOLF0:USTF0",1737661608860,0.73925237,248.48,248.45,8.904e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737661609051,4.0242,248.41,248.34,9.33210416]
["bitfinex-derivatives","SOLF0:USTF0",1737661609254,4.0242,248.41,248.31,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1737661609951,0.02601563,248.38,248.34,0.02659843]
["bitfinex-derivatives","SOLF0:USTF0",1737661610153,0.02601563,248.38,248.34,4.05179843]
["bitfinex-derivatives","SOLF0:USTF0",1737661612265,2.8465,248.48,248.34,4.05179843]
["bitfinex-derivatives","SOLF0:USTF0",1737661612266,1.3693,248.48,248.35,14.92677753]
["bitfinex-derivatives","SOLF0:USTF0",1737661612460,0.73930511,248.47,248.35,16.36297753]
["bitfinex-derivatives","SOLF0:USTF0",1737661612660,1.3693,248.48,248.35,16.36297753]
["bitfinex-derivatives","SOLF0:USTF0",1737661612861,0.73930571,248.47,248.35,16.36297753]
["bitfinex-derivatives","SOLF0:USTF0",1737661613061,4.0237,248.44,248.38,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1737661613460,0.02652777,248.43,248.39,0.02946911]
["bitfinex-derivatives","SOLF0:USTF0",1737661613655,4.023,248.49,248.39,4.0245]
["bitfinex-derivatives","SOLF0:USTF0",1737661613863,0.73927744,248.48,248.45,0.02541528]
["bitfinex-derivatives","SOLF0:USTF0",1737661614161,0.73927744,248.48,248.35,16.36297753]
["bitfinex-derivatives","SOLF0:USTF0",1737661614358,0.73927744,248.48,248.44,0.03002447]
["bitfinex-derivatives","SOLF0:USTF0",1737661614562,0.02715725,248.44,248.39,14.95423029]
["bitfinex-derivatives","SOLF0:USTF0",1737661614763,0.73925679,248.53,248.39,14.92677753]
["bitfinex-derivatives","SOLF0:USTF0",1737661614963,0.02778527,248.44,248.39,14.95276463]
["bitfinex-derivatives","SOLF0:USTF0",1737661615265,0.73925679,248.51,248.35,16.36297753]
["bitfinex-derivatives","SOLF0:USTF0",1737661615457,0.02593702,248.44,248.39,0.03053865]
["bitfinex-derivatives","SOLF0:USTF0",1737661615660,0.73923702,248.49,248.35,16.36297753]
["bitfinex-derivatives","SOLF0:USTF0",1737661615864,0.02986478,248.44,248.39,0.02551832]
["bitfinex-derivatives","SOLF0:USTF0",1737661616058,0.73923586,248.52,248.35,16.36297753]
["bitfinex-derivatives","SOLF0:USTF0",1737661616263,0.02602638,248.44,248.39,0.0287432]
["bitfinex-derivatives","SOLF0:USTF0",1737661616462,0.73923586,248.5,248.35,16.36297753]
["bitfinex-derivatives","SOLF0:USTF0",1737661616667,0.02701356,248.44,248.4,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737661616864,1.4432,248.54,248.35,16.36297753]
["bitfinex-derivatives","SOLF0:USTF0",1737661617064,0.03031211,248.44,248.4,0.0276515]
["bitfinex-derivatives","SOLF0:USTF0",1737661617260,4.023,248.49,248.42,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737661617464,0.02695671,248.44,248.35,16.36297753]
["bitfinex-derivatives","SOLF0:USTF0",1737661617665,0.02695671,248.44,248.43,0.02635425]
["bitfinex-derivatives","SOLF0:USTF0",1737661617862,0.02695671,248.44,248.35,16.36297753]
["bitfinex-derivatives","SOLF0:USTF0",1737661618063,0.02695671,248.44,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661618465,0.02695671,248.44,248.43,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737661618766,1.6948,248.55,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661618966,0.73916539,248.54,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661619167,0.73916546,248.53,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661619367,0.73916546,248.52,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661619567,1.6948,248.55,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661619767,0.02748625,248.49,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661620166,4.0231,248.48,248.42,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737661620361,0.02748625,248.49,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661620562,0.73924652,248.48,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661620867,0.02748625,248.49,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661621070,0.73926857,248.48,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661621260,4.0234,248.46,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661621566,0.02748625,248.49,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661621766,0.73932946,248.48,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661621966,0.73932946,248.47,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661622167,0.73932946,248.46,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661622370,0.02748625,248.49,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661622666,4.024,248.42,248.41,0.03054327]
["bitfinex-derivatives","SOLF0:USTF0",1737661624071,4.0249,248.37,248.29,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737661624571,4.0251,248.36,248.3,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737661625070,0.02583334,248.35,248.31,0.02847725]
["bitfinex-derivatives","SOLF0:USTF0",1737661625262,2.9449,248.51,248.31,0.02847725]
["bitfinex-derivatives","SOLF0:USTF0",1737661625572,0.0289629,248.35,248.31,0.0264475]
["bitfinex-derivatives","SOLF0:USTF0",1737661625771,4.0243,248.41,248.34,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737661625971,0.02983421,248.35,248.34,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737661626172,14.92677753,248.48,248.31,0.02591968]
["bitfinex-derivatives","SOLF0:USTF0",1737661626472,4.05168306,248.37,248.3,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737661626672,4.0249,248.37,248.3,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737661626875,0.02781149,248.36,248.31,0.02646245]
["bitfinex-derivatives","SOLF0:USTF0",1737661627073,4.05281149,248.36,248.31,0.02646245]
["bitfinex-derivatives","SOLF0:USTF0",1737661627268,14.92677753,248.48,248.29,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737661627468,14.92677753,248.48,248.31,0.02618344]
["bitfinex-derivatives","SOLF0:USTF0",1737661627469,0.02680225,248.36,248.31,0.02618344]
["bitfinex-derivatives","SOLF0:USTF0",1737661627678,4.0252,248.35,248.28,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737661627869,4.0252,248.35,248.31,0.02992789]
["bitfinex-derivatives","SOLF0:USTF0",1737661628473,0.02983581,248.36,248.31,0.02992789]
["bitfinex-derivatives","SOLF0:USTF0",1737661628974,4.05483581,248.36,248.31,0.02992789]
["bitfinex-derivatives","SOLF0:USTF0",1737661629669,4.0256,248.32,248.31,0.02992789]
["bitfinex-derivatives","SOLF0:USTF0",1737661630470,4.0255,248.33,248.31,0.02992789]
["bitfinex-derivatives","SOLF0:USTF0",1737661630970,0.02983581,248.36,248.22,14.92677753]
["bitfinex-derivatives","SOLF0:USTF0",1737661631172,14.92677753,248.4,248.24,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737661631374,3.50825166,248.39,248.24,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737661631576,0.73965166,248.38,248.24,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737661631875,0.73965166,248.37,248.2,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737661632070,15.66642919,248.36,248.15,66.64667358]
["bitfinex-derivatives","SOLF0:USTF0",1737661632272,0.02706358,248.31,248.15,66.64667358]
["bitfinex-derivatives","SOLF0:USTF0",1737661632473,4.0271,248.23,248.17,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737661632672,4.0271,248.23,248.14,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737661632870,0.02817921,248.22,248.14,1.4776]
["bitfinex-derivatives","SOLF0:USTF0",1737661633477,4.0277,248.2,248.12,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737661633778,0.02817921,248.22,248.08,16.35557753]
["bitfinex-derivatives","SOLF0:USTF0",1737661634175,0.73986257,248.26,248.08,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737661634373,0.02538253,248.17,248.07,115.46466403]
["bitfinex-derivatives","SOLF0:USTF0",1737661634772,0.02538253,248.17,248.07,113.74666403]
["bitfinex-derivatives","SOLF0:USTF0",1737661634976,0.02538253,248.17,248.07,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661635378,4.0289,248.13,248.07,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661635681,0.02538253,248.17,248.05,5.4587]
["bitfinex-derivatives","SOLF0:USTF0",1737661635981,4.0288,248.13,248.06,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737661636283,4.05485711,248.13,248.05,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1737661636482,4.0289,248.12,248.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737661636685,0.02605711,248.13,248.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737661637088,4.05475711,248.13,248.05,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737661637487,4.05475711,248.13,248.04,1.4061]
["bitfinex-derivatives","SOLF0:USTF0",1737661638190,0.02605711,248.13,248.09,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737661638785,0.02605711,248.13,248.11,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737661639094,0.02605711,248.13,248.01,66.66545399]
["bitfinex-derivatives","SOLF0:USTF0",1737661639386,4.0294,248.09,248.03,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737661639590,0.02605711,248.13,247.97,14.92677753]
["bitfinex-derivatives","SOLF0:USTF0",1737661639888,10.80185691,248.19,248.02,9.35175691]
["bitfinex-derivatives","SOLF0:USTF0",1737661640085,0.02794436,248.08,248.02,9.35175691]
["bitfinex-derivatives","SOLF0:USTF0",1737661640280,9.35175691,248.11,247.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737661640688,4.03,248.05,247.99,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737661641079,4.03,248.05,247.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737661641285,4.03,248.05,247.97,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737661641483,0.0253996,248.02,247.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737661642387,0.0253996,248.02,247.97,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737661642583,0.0253996,248.02,247.97,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661642791,0.0253996,248.02,248.01,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737661644391,16.39817033,248.18,248.02,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737661644591,0.74019227,248.17,247.97,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661644786,4.0297,248.07,247.97,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661645187,4.0297,248.07,248.0,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737661645393,0.03046834,248.04,248.0,4.05694964]
["bitfinex-derivatives","SOLF0:USTF0",1737661645592,18.08707033,248.18,247.97,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661645787,0.74019618,248.17,248.05,0.02790836]
["bitfinex-derivatives","SOLF0:USTF0",1737661645992,0.02961216,248.1,248.05,0.02790836]
["bitfinex-derivatives","SOLF0:USTF0",1737661646192,4.0299,248.06,248.05,0.02790836]
["bitfinex-derivatives","SOLF0:USTF0",1737661647793,0.02961216,248.1,247.94,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737661648093,0.74032883,248.09,247.91,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1737661648299,4.0311,247.99,247.91,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737661648687,4.5815,248.08,247.91,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737661648991,0.028288,247.97,247.91,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737661649192,4.5815,248.08,247.89,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661649393,0.02776641,247.96,247.89,19.00387033]
["bitfinex-derivatives","SOLF0:USTF0",1737661649593,14.97137033,248.06,247.85,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661649792,0.02993433,247.95,247.85,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661649992,4.06163433,247.95,247.85,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661650794,4.06163433,247.95,247.89,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737661650987,0.02993433,247.95,247.85,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661651789,0.02993433,247.95,247.94,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737661652396,0.74047351,248.07,247.99,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737661652592,0.74047351,248.06,247.97,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661652794,4.387,248.17,247.97,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661652994,0.74027422,248.16,247.97,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661653196,0.74027422,248.15,247.98,3.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737661653492,0.02983329,248.09,248.04,0.02561478]
["bitfinex-derivatives","SOLF0:USTF0",1737661654898,0.74024052,248.08,248.04,0.02561478]
["bitfinex-derivatives","SOLF0:USTF0",1737661655193,4.0298,248.07,248.04,0.02561478]
["bitfinex-derivatives","SOLF0:USTF0",1737661656098,4.0295,248.08,248.04,0.02561478]
["bitfinex-derivatives","SOLF0:USTF0",1737661656399,0.02983329,248.09,248.04,0.02561478]
["bitfinex-derivatives","SOLF0:USTF0",1737661656798,0.74021531,248.08,248.04,0.02561478]
["bitfinex-derivatives","SOLF0:USTF0",1737661656999,0.74021531,248.07,248.04,0.02561478]
["bitfinex-derivatives","SOLF0:USTF0",1737661657199,0.02983329,248.09,248.04,0.02561478]
["bitfinex-derivatives","SOLF0:USTF0",1737661657405,0.74025833,248.08,248.04,0.02561478]
["bitfinex-derivatives","SOLF0:USTF0",1737661657702,4.03,248.05,248.04,0.02561478]
["bitfinex-derivatives","SOLF0:USTF0",1737661658202,4.77027895,248.05,248.04,0.02561478]
["bitfinex-derivatives","SOLF0:USTF0",1737661658404,0.74027895,248.05,247.95,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737661658604,0.74027895,248.04,247.94,2.7774]
["bitfinex-derivatives","SOLF0:USTF0",1737661658801,0.74027895,248.03,247.94,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737661659001,0.74027895,248.02,247.94,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737661659204,4.0313,247.98,247.89,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661659404,14.97137033,248.1,247.89,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661659705,0.0291564,247.96,247.91,0.02091039]
["bitfinex-derivatives","SOLF0:USTF0",1737661659906,4.0308,248.01,247.89,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661660200,0.02619927,247.96,247.91,0.02091039]
["bitfinex-derivatives","SOLF0:USTF0",1737661660404,1.72260482,248.13,247.89,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661660602,2.46305655,248.12,247.93,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661660904,4.0299,248.06,247.93,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661661105,0.74045173,248.05,247.94,1.5874]
["bitfinex-derivatives","SOLF0:USTF0",1737661661299,0.74045173,248.04,247.97,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661661505,14.97137033,248.18,247.97,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661661707,0.74023951,248.16,247.99,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737661662004,0.74023951,248.16,247.97,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661662005,0.03000864,248.09,248.05,0.02697301]
["bitfinex-derivatives","SOLF0:USTF0",1737661662204,0.74023124,248.08,248.05,0.02697301]
["bitfinex-derivatives","SOLF0:USTF0",1737661662406,0.74023124,248.07,248.05,0.02697301]
["bitfinex-derivatives","SOLF0:USTF0",1737661662604,0.74023124,248.06,248.05,0.02697301]
["bitfinex-derivatives","SOLF0:USTF0",1737661663501,0.74023124,248.06,247.92,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661663701,0.74023124,248.05,247.92,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661663901,15.71160157,248.04,247.84,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661664106,4.032,247.93,247.86,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737661664307,1.4335,248.03,247.83,115.61017148]
["bitfinex-derivatives","SOLF0:USTF0",1737661664608,4.0321,247.93,247.85,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737661664806,0.02774445,247.95,247.91,0.02132877]
["bitfinex-derivatives","SOLF0:USTF0",1737661665006,0.74062749,247.94,247.91,2.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737661665202,0.74062749,247.94,247.83,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661665408,0.74062749,247.93,247.83,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661665609,0.74062749,247.92,247.83,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661665807,0.74062749,247.91,247.83,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661666008,0.74062749,247.9,247.83,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661666209,0.76697333,247.89,247.83,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661666508,0.74062749,247.88,247.83,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661666703,0.74062749,247.87,247.83,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661666905,0.74062749,247.86,247.83,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661667105,0.74062749,247.85,247.73,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661667408,0.74062749,247.84,247.73,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661667600,0.02815113,247.81,247.73,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661668004,1.72311688,247.95,247.76,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661668209,4.0327,247.89,247.79,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737661668411,0.74082034,247.88,247.79,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737661668611,0.74082034,247.87,247.79,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737661668910,0.74082034,247.86,247.79,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737661669109,0.74082034,247.85,247.79,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737661669310,1.5981,247.95,247.8,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661669514,0.02768737,247.85,247.81,3.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737661669713,1.5981,247.95,247.81,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1737661669908,0.02675515,247.85,247.81,4.4109405]
["bitfinex-derivatives","SOLF0:USTF0",1737661670107,1.5981,247.95,247.81,4.4109405]
["bitfinex-derivatives","SOLF0:USTF0",1737661670413,0.74066802,247.94,247.81,4.4109405]
["bitfinex-derivatives","SOLF0:USTF0",1737661670608,0.02662886,247.9,247.84,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661670805,1.5698,248.02,247.88,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661671415,4.031,248.0,247.93,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737661671817,0.74051072,247.99,247.93,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737661672016,0.74051072,247.98,247.94,0.02825529]
["bitfinex-derivatives","SOLF0:USTF0",1737661672211,0.74051072,247.97,247.94,0.02825529]
["bitfinex-derivatives","SOLF0:USTF0",1737661672412,0.02835383,247.99,247.94,0.02825529]
["bitfinex-derivatives","SOLF0:USTF0",1737661672716,0.74050439,247.98,247.94,0.02825529]
["bitfinex-derivatives","SOLF0:USTF0",1737661672916,0.74050439,247.97,247.94,0.02825529]
["bitfinex-derivatives","SOLF0:USTF0",1737661673117,0.74050439,247.96,247.94,0.02825529]
["bitfinex-derivatives","SOLF0:USTF0",1737661673416,0.02835383,247.99,247.94,0.02825529]
["bitfinex-derivatives","SOLF0:USTF0",1737661673617,0.74045981,247.98,247.94,0.02825529]
["bitfinex-derivatives","SOLF0:USTF0",1737661673917,0.74045981,247.97,247.95,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737661674217,0.02835383,247.99,247.95,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737661674518,0.74046154,247.98,247.96,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737661674816,0.02835383,247.99,247.94,0.02825529]
["bitfinex-derivatives","SOLF0:USTF0",1737661675116,0.74046034,247.98,247.94,0.02825529]
["bitfinex-derivatives","SOLF0:USTF0",1737661675418,0.02835383,247.99,247.94,0.02825529]
["bitfinex-derivatives","SOLF0:USTF0",1737661676219,0.02835383,247.99,247.97,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737661676821,0.02835383,247.99,247.98,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737661678016,4.2546,248.13,247.96,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661678218,0.74030092,248.12,247.96,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661678413,0.74030092,248.11,247.96,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661678617,0.74030092,248.1,247.96,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661678822,4.0298,248.07,247.96,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661679022,0.74030092,248.06,247.96,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661679225,0.02693082,248.04,247.99,0.02683946]
["bitfinex-derivatives","SOLF0:USTF0",1737661679424,0.02693082,248.04,248.02,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737661680617,0.02693082,248.04,247.99,0.02683946]
["bitfinex-derivatives","SOLF0:USTF0",1737661681222,0.02693082,248.04,248.03,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737661681819,3.0738,248.21,248.04,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661682024,0.74017996,248.19,248.04,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661682325,0.74017996,248.18,248.13,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737661682622,0.74017996,248.17,248.08,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661682822,0.02636046,248.18,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661684228,4.0284,248.15,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661684719,0.02636046,248.18,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661685430,4.05436046,248.18,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661686029,4.0281,248.17,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661686630,4.0282,248.16,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661687530,4.0281,248.17,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661687730,0.02636046,248.18,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661687930,0.02636046,248.18,248.13,4.05467726]
["bitfinex-derivatives","SOLF0:USTF0",1737661688131,4.05426046,248.18,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661689128,0.02636046,248.18,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661689523,0.02636046,248.18,248.13,4.05467726]
["bitfinex-derivatives","SOLF0:USTF0",1737661689730,0.02636046,248.18,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661690932,4.0286,248.14,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661695638,4.0284,248.16,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661695833,0.02636046,248.18,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661696536,4.0281,248.17,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661696834,0.02636046,248.18,248.13,0.02597726]
["bitfinex-derivatives","SOLF0:USTF0",1737661697037,0.02636046,248.18,248.17,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737661697939,2.9352,248.35,248.15,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661698139,2.10652006,248.34,248.15,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661698438,0.73982006,248.33,248.15,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661699035,0.02548511,248.26,248.22,0.02893852]
["bitfinex-derivatives","SOLF0:USTF0",1737661699635,0.02548511,248.26,248.22,4.05623852]
["bitfinex-derivatives","SOLF0:USTF0",1737661700139,0.02548511,248.26,248.22,0.02893852]
["bitfinex-derivatives","SOLF0:USTF0",1737661701039,0.02548511,248.26,248.23,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1737661701239,0.02548511,248.26,248.22,0.02893852]
["bitfinex-derivatives","SOLF0:USTF0",1737661702438,4.0271,248.23,248.22,0.02893852]
["bitfinex-derivatives","SOLF0:USTF0",1737661702641,0.02548511,248.26,248.22,0.02893852]
["bitfinex-derivatives","SOLF0:USTF0",1737661704739,4.05208511,248.26,248.22,0.02893852]
["bitfinex-derivatives","SOLF0:USTF0",1737661706645,0.02548511,248.26,248.22,4.05613852]
["bitfinex-derivatives","SOLF0:USTF0",1737661708240,2.9352,248.35,248.23,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661708436,1.3788,248.4,248.27,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661708638,0.73958935,248.39,248.27,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661708837,0.73958935,248.38,248.27,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661709149,0.73958935,248.37,248.27,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661709344,4.0257,248.32,248.27,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661709647,4.0257,248.32,248.3,0.02872556]
["bitfinex-derivatives","SOLF0:USTF0",1737661710945,0.03070303,248.34,248.3,0.02872556]
["bitfinex-derivatives","SOLF0:USTF0",1737661711352,0.03070303,248.34,248.32,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737661711545,0.03070303,248.34,248.31,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661711745,3.066,248.43,248.31,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661712046,4.0242,248.41,248.36,4.025]
["bitfinex-derivatives","SOLF0:USTF0",1737661712951,0.02872129,248.41,248.39,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661713557,0.73929878,248.48,248.39,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661713757,0.73929878,248.47,248.39,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661713964,0.73929878,248.46,248.39,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661714260,1.3431,248.51,248.39,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661714564,0.73917825,248.5,248.43,0.03063996]
["bitfinex-derivatives","SOLF0:USTF0",1737661714865,0.02916506,248.47,248.43,0.03063996]
["bitfinex-derivatives","SOLF0:USTF0",1737661715564,0.02916506,248.47,248.46,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1737661716667,4.022,248.55,248.48,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737661716864,0.73899144,248.54,248.48,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737661717168,4.022,248.55,248.48,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737661717463,0.73895648,248.54,248.47,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661717668,0.73895648,248.53,248.5,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737661717869,2.936,248.63,248.51,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661718070,2.936,248.63,248.56,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661718266,4.021,248.61,248.56,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661718468,2.936,248.63,248.52,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661718770,2.936,248.63,248.48,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661718961,0.73886311,248.62,248.48,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661719165,0.02584101,248.58,248.53,0.03082917]
["bitfinex-derivatives","SOLF0:USTF0",1737661719362,0.73885684,248.57,248.53,0.03082917]
["bitfinex-derivatives","SOLF0:USTF0",1737661719565,0.02584101,248.58,248.53,15.0021995]
["bitfinex-derivatives","SOLF0:USTF0",1737661719772,0.73878048,248.57,248.53,15.0021995]
["bitfinex-derivatives","SOLF0:USTF0",1737661719968,0.73878048,248.56,248.53,15.0021995]
["bitfinex-derivatives","SOLF0:USTF0",1737661720277,0.73878048,248.55,248.54,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737661720969,0.02584101,248.58,248.56,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737661721169,0.73873594,248.57,248.53,15.0021995]
["bitfinex-derivatives","SOLF0:USTF0",1737661721368,4.0202,248.66,248.6,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737661721574,4.95486962,248.72,248.57,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661721873,1.69757637,248.69,248.57,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661722074,4.95486962,248.72,248.57,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661722374,1.6918399,248.69,248.57,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661722574,0.02693688,248.66,248.61,0.03080167]
["bitfinex-derivatives","SOLF0:USTF0",1737661722770,0.73858998,248.65,248.62,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737661722970,0.73858998,248.64,248.61,0.03080167]
["bitfinex-derivatives","SOLF0:USTF0",1737661723272,0.73858998,248.63,248.62,4.0208]
["bitfinex-derivatives","SOLF0:USTF0",1737661723484,0.02693688,248.66,248.61,15.002172]
["bitfinex-derivatives","SOLF0:USTF0",1737661723768,4.0194,248.71,248.65,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1737661723972,1.68135289,248.78,248.62,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737661724174,1.68135289,248.77,248.62,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737661724377,1.68063939,248.76,248.62,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737661724575,2.41911395,248.75,248.62,3.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737661724765,2.41911395,248.74,248.65,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661724968,4.0192,248.72,248.65,18.99167033]
["bitfinex-derivatives","SOLF0:USTF0",1737661725169,0.73847456,248.71,248.67,0.02793434]
["bitfinex-derivatives","SOLF0:USTF0",1737661725376,2.41902319,248.7,248.67,0.02793434]
["bitfinex-derivatives","SOLF0:USTF0",1737661725579,2.41905514,248.69,248.67,0.02793434]
["bitfinex-derivatives","SOLF0:USTF0",1737661725766,0.73847456,248.68,248.67,0.02793434]
["bitfinex-derivatives","SOLF0:USTF0",1737661726075,2.41904489,248.68,248.57,18.99287033]
["bitfinex-derivatives","SOLF0:USTF0",1737661726268,2.41904489,248.67,248.57,18.99287033]
["bitfinex-derivatives","SOLF0:USTF0",1737661726471,0.73847456,248.66,248.57,18.99287033]
["bitfinex-derivatives","SOLF0:USTF0",1737661726667,4.0206,248.64,248.57,18.99287033]
["bitfinex-derivatives","SOLF0:USTF0",1737661726872,0.73847456,248.63,248.57,18.99287033]
["bitfinex-derivatives","SOLF0:USTF0",1737661727178,0.73847456,248.62,248.57,18.99287033]
["bitfinex-derivatives","SOLF0:USTF0",1737661727476,0.73847456,248.61,248.58,0.02838213]
["bitfinex-derivatives","SOLF0:USTF0",1737661727671,0.73847456,248.6,248.58,0.02838213]
["bitfinex-derivatives","SOLF0:USTF0",1737661727868,0.02658443,248.62,248.58,0.02838213]
["bitfinex-derivatives","SOLF0:USTF0",1737661728077,0.73860167,248.61,248.58,0.02838213]
["bitfinex-derivatives","SOLF0:USTF0",1737661728278,0.73860167,248.6,248.58,4.04978213]
["bitfinex-derivatives","SOLF0:USTF0",1737661728474,0.73860167,248.59,248.58,4.04978213]
["bitfinex-derivatives","SOLF0:USTF0",1737661729275,0.02658443,248.62,248.58,0.02838213]
["bitfinex-derivatives","SOLF0:USTF0",1737661729472,4.0196,248.7,248.61,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661729671,14.97137033,248.85,248.61,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661729876,1.68111664,248.78,248.57,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661730074,16.65248697,248.77,248.57,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661730375,2.41968631,248.76,248.57,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661730571,0.02694016,248.69,248.57,14.97137033]
["bitfinex-derivatives","SOLF0:USTF0",1737661730769,2.41968631,248.68,248.64,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737661730969,2.41968631,248.67,248.64,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737661731173,0.73856967,248.66,248.64,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737661731473,0.73856967,248.65,248.64,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737661731674,0.02694016,248.69,248.64,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737661731871,4.0203,248.65,248.64,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737661732076,4.75895702,248.65,248.64,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737661735075,4.75895502,248.65,248.64,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737661738979,0.73865502,248.65,248.64,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737661740178,4.04664016,248.69,248.64,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737661740382,0.73853833,248.68,248.64,4.04973304]
["bitfinex-derivatives","SOLF0:USTF0",1737661740684,0.73853833,248.67,248.64,4.04973304]
["bitfinex-derivatives","SOLF0:USTF0",1737661740984,0.73853833,248.66,248.64,4.04973304]
["bitfinex-derivatives","SOLF0:USTF0",1737661741184,0.02694016,248.69,248.64,4.04973304]
["bitfinex-derivatives","SOLF0:USTF0",1737661741185,0.73853833,248.65,248.64,4.04973304]
["bitfinex-derivatives","SOLF0:USTF0",1737661741584,0.73852856,248.65,248.64,4.04973304]
["bitfinex-derivatives","SOLF0:USTF0",1737661741979,0.73852856,248.65,248.64,0.02933304]
["bitfinex-derivatives","SOLF0:USTF0",1737661742278,2.41104415,248.65,248.52,9.31224896]
["bitfinex-derivatives","SOLF0:USTF0",1737661742485,4.0215,248.58,248.52,9.31224896]
["bitfinex-derivatives","SOLF0:USTF0",1737661742779,0.73852856,248.57,248.52,9.31224896]
["bitfinex-derivatives","SOLF0:USTF0",1737661742983,0.73852856,248.56,248.52,9.31224896]
["bitfinex-derivatives","SOLF0:USTF0",1737661743180,0.73852856,248.55,248.52,9.31224896]
["bitfinex-derivatives","SOLF0:USTF0",1737661743385,0.73875967,248.54,248.52,0.02755387]
["bitfinex-derivatives","SOLF0:USTF0",1737661743685,0.73875967,248.53,248.52,0.02755387]
["bitfinex-derivatives","SOLF0:USTF0",1737661743886,0.73875967,248.53,248.41,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737661744077,0.73875967,248.52,248.41,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737661744283,0.73875967,248.51,248.36,2.6079]
["bitfinex-derivatives","SOLF0:USTF0",1737661744486,4.76175967,248.5,248.41,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737661744784,0.73875967,248.49,248.37,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1737661744982,0.76597747,248.48,248.44,9.31224896]
["bitfinex-derivatives","SOLF0:USTF0",1737661745179,0.73875967,248.47,248.46,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737661745980,0.73875967,248.47,248.44,9.31224896]
["bitfinex-derivatives","SOLF0:USTF0",1737661746179,0.73875967,248.46,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661746378,0.73875967,248.45,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661746579,0.0272178,248.48,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661746776,0.7390213,248.47,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661746981,0.7390213,248.46,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661747187,0.7390213,248.45,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661747385,0.0272178,248.48,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661747679,0.73898307,248.47,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661747885,0.0272178,248.48,248.44,9.31224896]
["bitfinex-derivatives","SOLF0:USTF0",1737661748278,0.0272178,248.48,248.47,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737661748481,0.76616958,248.48,248.47,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737661748877,0.0272178,248.48,248.47,4.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737661749789,0.76615912,248.48,248.45,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737661750086,0.73894132,248.47,248.45,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737661750281,0.0272178,248.48,248.45,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737661750478,0.73898015,248.47,248.45,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737661750678,0.0272178,248.48,248.45,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737661751485,0.0272178,248.48,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661751686,0.0272178,248.48,248.44,4.0239]
["bitfinex-derivatives","SOLF0:USTF0",1737661751988,0.0272178,248.48,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661752188,0.7390217,248.47,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661752383,0.0272178,248.48,248.43,0.02548782]
["bitfinex-derivatives","SOLF0:USTF0",1737661753092,0.73904927,248.47,248.44,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737661753292,0.73908049,248.46,248.44,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1737661753591,0.73908049,248.46,248.34,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1737661753592,10.05136017,248.45,248.25,9.31224896]
["bitfinex-derivatives","SOLF0:USTF0",1737661753787,9.31224896,248.41,248.25,9.31224896]
["bitfinex-derivatives","SOLF0:USTF0",1737661754094,4.0254,248.36,248.25,9.31224896]
["bitfinex-derivatives","SOLF0:USTF0",1737661754392,0.73935534,248.35,248.29,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661754591,0.73949863,248.34,248.29,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661754783,0.73949863,248.33,248.3,0.02920395]
["bitfinex-derivatives","SOLF0:USTF0",1737661754982,0.73949863,248.32,248.3,0.02920395]
["bitfinex-derivatives","SOLF0:USTF0",1737661755183,0.02990073,248.34,248.3,0.02920395]
["bitfinex-derivatives","SOLF0:USTF0",1737661755585,0.7395724,248.33,248.3,0.02920395]
["bitfinex-derivatives","SOLF0:USTF0",1737661755790,0.7395724,248.32,248.3,0.02920395]
["bitfinex-derivatives","SOLF0:USTF0",1737661755985,0.7395724,248.31,248.3,0.02920395]
["bitfinex-derivatives","SOLF0:USTF0",1737661756588,10.05182136,248.31,248.09,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661756785,4.0281,248.19,248.09,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661756991,9.31224896,248.22,248.09,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661757190,0.73996667,248.21,248.09,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661757385,4.0293,248.12,248.09,111.25027148]
["bitfinex-derivatives","SOLF0:USTF0",1737661757594,0.73996667,248.11,248.09,100.12109274]
["bitfinex-derivatives","SOLF0:USTF0",1737661757792,9.31224896,248.31,248.09,100.12109274]
["bitfinex-derivatives","SOLF0:USTF0",1737661757793,0.73996667,248.1,248.09,93.81689274]
["bitfinex-derivatives","SOLF0:USTF0",1737661757993,0.73996667,248.1,248.09,85.93589274]
["bitfinex-derivatives","SOLF0:USTF0",1737661758193,0.73996667,248.1,248.07,138.78122043]
["bitfinex-derivatives","SOLF0:USTF0",1737661758488,0.73996667,248.09,248.07,138.80981116]
["bitfinex-derivatives","SOLF0:USTF0",1737661758691,0.73996667,248.08,248.07,138.80981116]
["bitfinex-derivatives","SOLF0:USTF0",1737661758999,0.02856327,248.12,248.07,131.78961116]
["bitfinex-derivatives","SOLF0:USTF0",1737661759190,14.97176851,248.09,248.07,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737661759396,4.0298,248.08,248.07,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737661759688,4.0298,248.08,247.81,36.80719303]
["bitfinex-derivatives","SOLF0:USTF0",1737661759889,14.97176851,248.04,247.81,39.36769303]
["bitfinex-derivatives","SOLF0:USTF0",1737661760094,14.97176851,247.99,247.81,36.80719303]
["bitfinex-derivatives","SOLF0:USTF0",1737661760291,4.0326,247.92,247.81,36.80719303]
["bitfinex-derivatives","SOLF0:USTF0",1737661760497,0.740636,247.91,247.81,36.80719303]
["bitfinex-derivatives","SOLF0:USTF0",1737661760696,0.740636,247.9,247.81,36.80719303]
["bitfinex-derivatives","SOLF0:USTF0",1737661760893,0.740636,247.89,247.81,36.80719303]
["bitfinex-derivatives","SOLF0:USTF0",1737661761094,0.77017339,247.88,247.84,0.02818422]
["bitfinex-derivatives","SOLF0:USTF0",1737661761299,0.740636,247.87,247.84,0.02818422]
["bitfinex-derivatives","SOLF0:USTF0",1737661761593,0.740636,247.86,247.81,36.80719303]
["bitfinex-derivatives","SOLF0:USTF0",1737661761789,17.38110765,247.85,247.78,160.79139667]
["bitfinex-derivatives","SOLF0:USTF0",1737661761994,14.97176851,247.79,247.53,223.40313568]
["bitfinex-derivatives","SOLF0:USTF0",1737661762194,3.78953739,247.88,247.54,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737661762195,4.0358,247.72,247.54,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737661762390,0.740636,247.71,247.54,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737661762591,0.740636,247.7,247.56,14.97176851]
["bitfinex-derivatives","SOLF0:USTF0",1737661762795,0.740636,247.69,247.56,14.97176851]
["bitfinex-derivatives","SOLF0:USTF0",1737661762998,0.02742712,247.66,247.62,0.0269523]
["bitfinex-derivatives","SOLF0:USTF0",1737661763195,0.740636,247.65,247.62,0.0269523]
["bitfinex-derivatives","SOLF0:USTF0",1737661763396,1.66732028,247.75,247.6,14.97176851]
["bitfinex-derivatives","SOLF0:USTF0",1737661763692,0.0273742,247.66,247.62,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661763896,0.0273742,247.66,247.64,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737661764096,24.39408846,247.84,247.62,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661764298,1.66218757,247.83,247.62,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661764489,0.02624246,247.67,247.63,0.02752647]
["bitfinex-derivatives","SOLF0:USTF0",1737661764798,59.93452682,247.74,247.66,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661764993,0.74131639,247.73,247.72,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737661765195,13.31514321,247.74,247.72,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737661765796,13.31514321,247.74,247.71,0.03025819]
["bitfinex-derivatives","SOLF0:USTF0",1737661766298,1.64605522,247.73,247.71,0.03025819]
["bitfinex-derivatives","SOLF0:USTF0",1737661766495,2.38853378,247.72,247.71,0.03025819]
["bitfinex-derivatives","SOLF0:USTF0",1737661766894,2.38853378,247.72,247.67,5.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737661767196,0.74134488,247.71,247.68,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737661767397,0.74134488,247.7,247.68,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737661767596,0.74134488,247.69,247.68,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737661767992,0.74134488,247.69,247.56,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661768197,2.38894011,247.68,247.56,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661768397,2.38894011,247.67,247.56,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661768699,2.38922579,247.66,247.56,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661768898,2.38922579,247.65,247.56,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661769198,2.38922579,247.64,247.56,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661769398,8.0619,248.01,247.56,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661769399,2.38922579,247.63,247.56,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661769599,0.74160211,247.62,247.6,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737661769893,0.74160211,247.62,247.58,0.02644032]
["bitfinex-derivatives","SOLF0:USTF0",1737661769894,0.74160211,247.61,247.58,0.02644032]
["bitfinex-derivatives","SOLF0:USTF0",1737661770098,2.38887955,247.6,247.58,0.02644032]
["bitfinex-derivatives","SOLF0:USTF0",1737661770297,0.74170531,247.59,247.58,0.02644032]
["bitfinex-derivatives","SOLF0:USTF0",1737661771798,2.38826588,247.59,247.58,0.02644032]
["bitfinex-derivatives","SOLF0:USTF0",1737661773299,4.0383,247.56,247.47,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661773501,4.0383,247.56,247.22,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1737661773502,2.38826588,247.55,247.43,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661773701,2.38826588,247.54,247.43,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661773896,2.38800347,247.53,247.43,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661774098,2.38800347,247.52,247.43,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661774404,2.38787035,247.51,247.46,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737661774595,2.41798014,247.5,247.45,0.03054727]
["bitfinex-derivatives","SOLF0:USTF0",1737661774797,0.74196026,247.49,247.45,0.03054727]
["bitfinex-derivatives","SOLF0:USTF0",1737661775001,4.0385,247.55,247.45,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737661775300,0.02608944,247.49,247.45,0.02850956]
["bitfinex-derivatives","SOLF0:USTF0",1737661775499,2.38756956,247.48,247.45,0.02850956]
["bitfinex-derivatives","SOLF0:USTF0",1737661775799,0.7420154,247.47,247.38,26.98348846]
["bitfinex-derivatives","SOLF0:USTF0",1737661776002,0.7420154,247.46,247.44,0.02583158]
["bitfinex-derivatives","SOLF0:USTF0",1737661776301,0.7420154,247.45,247.44,0.02583158]
["bitfinex-derivatives","SOLF0:USTF0",1737661777302,2.38685204,247.45,247.32,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661777498,4.0406,247.42,247.32,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661777800,2.38685204,247.41,247.32,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661777995,0.7420154,247.4,247.27,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661778304,2.38639239,247.39,247.23,2.7716]
["bitfinex-derivatives","SOLF0:USTF0",1737661778598,2.38639239,247.39,247.28,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737661778599,2.38639239,247.38,247.28,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737661778801,0.03009483,247.36,247.31,0.02665667]
["bitfinex-derivatives","SOLF0:USTF0",1737661778995,0.7420154,247.35,247.31,0.02665667]
["bitfinex-derivatives","SOLF0:USTF0",1737661779299,0.7420154,247.34,247.3,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737661779500,0.7420154,247.33,247.27,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661779802,0.7420154,247.32,247.31,0.0303403]
["bitfinex-derivatives","SOLF0:USTF0",1737661779993,0.7420154,247.32,247.31,24.42442876]
["bitfinex-derivatives","SOLF0:USTF0",1737661780197,1.3277,247.48,247.31,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661780501,4.0398,247.45,247.34,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737661780697,1.644497,247.44,247.34,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737661780899,0.03019525,247.42,247.31,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661781201,0.03019525,247.42,247.23,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737661781202,0.03019525,247.42,247.36,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661781401,1.3867,247.54,247.41,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661781899,1.3754,247.65,247.41,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661782099,1.3867,247.63,247.45,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661782501,4.0381,247.56,247.45,28.43388846]
["bitfinex-derivatives","SOLF0:USTF0",1737661782901,1.63405419,247.55,247.52,0.03019382]
["bitfinex-derivatives","SOLF0:USTF0",1737661783097,2.3761073,247.54,247.37,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661783302,0.02885931,247.56,247.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1737661783303,2.3761073,247.53,247.33,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661783497,4.04,247.45,247.33,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661783695,2.3761073,247.44,247.33,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661783898,0.74205311,247.43,247.33,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661784094,0.74205311,247.42,247.35,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737661784300,0.74205311,247.41,247.33,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661784605,0.74205311,247.4,247.38,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737661784808,0.74205311,247.39,247.38,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737661785101,0.74205311,247.39,247.32,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661785300,0.74205311,247.38,247.33,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737661785505,0.74205311,247.37,247.36,0.0296332]
["bitfinex-derivatives","SOLF0:USTF0",1737661785707,0.74205311,247.37,247.35,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737661786007,0.02717466,247.39,247.34,0.02791406]
["bitfinex-derivatives","SOLF0:USTF0",1737661786203,0.74221816,247.38,247.34,0.02791406]
["bitfinex-derivatives","SOLF0:USTF0",1737661786410,0.74221816,247.37,247.33,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737661786708,0.74221816,247.36,247.34,0.02695999]
["bitfinex-derivatives","SOLF0:USTF0",1737661786901,0.74221816,247.35,247.34,0.02695999]
["bitfinex-derivatives","SOLF0:USTF0",1737661787107,0.74221816,247.35,247.33,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737661787304,0.74221816,247.34,247.33,5.4029]
["bitfinex-derivatives","SOLF0:USTF0",1737661787500,0.02756756,247.37,247.34,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737661787703,0.02756756,247.37,247.33,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737661787907,4.0403,247.43,247.33,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737661788103,1.63402952,247.42,247.36,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737661788305,0.02941499,247.37,247.33,1.38693047]
["bitfinex-derivatives","SOLF0:USTF0",1737661788505,0.74232836,247.36,247.33,1.38693047]
["bitfinex-derivatives","SOLF0:USTF0",1737661788705,0.74232836,247.35,247.33,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1737661789004,0.74232836,247.34,247.32,0.02899151]
["bitfinex-derivatives","SOLF0:USTF0",1737661789204,0.74232836,247.33,247.32,0.02899151]
["bitfinex-derivatives","SOLF0:USTF0",1737661789406,0.74232836,247.33,247.27,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661789602,0.74232836,247.33,247.29,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737661789799,0.74232836,247.32,247.3,0.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1737661790105,4.042,247.32,247.3,0.03024294]
["bitfinex-derivatives","SOLF0:USTF0",1737661790409,0.7425128,247.31,247.24,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1737661790610,0.7425128,247.3,247.29,0.02663723]
["bitfinex-derivatives","SOLF0:USTF0",1737661791200,0.02612494,247.33,247.29,0.02663723]
["bitfinex-derivatives","SOLF0:USTF0",1737661791401,0.74251026,247.32,247.29,0.02663723]
["bitfinex-derivatives","SOLF0:USTF0",1737661791605,0.74251026,247.31,247.29,0.02663723]
["bitfinex-derivatives","SOLF0:USTF0",1737661791802,0.74251026,247.3,247.29,0.02663723]
["bitfinex-derivatives","SOLF0:USTF0",1737661792002,0.74251026,247.3,247.29,4.06903723]
["bitfinex-derivatives","SOLF0:USTF0",1737661792604,0.74251026,247.3,247.29,28.46312569]
["bitfinex-derivatives","SOLF0:USTF0",1737661792805,0.02612494,247.33,247.32,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737661793001,1.62411883,247.48,247.29,24.42072569]
["bitfinex-derivatives","SOLF0:USTF0",1737661793208,1.62411883,247.47,247.36,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661793408,1.62411883,247.46,247.36,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661793602,4.22771883,247.5,247.32,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661793807,0.742241,247.49,247.4,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737661794008,0.742241,247.48,247.32,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661794206,0.742241,247.47,247.37,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661794410,0.742241,247.46,247.42,0.02727412]
["bitfinex-derivatives","SOLF0:USTF0",1737661794711,0.742241,247.45,247.42,0.02727412]
["bitfinex-derivatives","SOLF0:USTF0",1737661794909,0.74221737,247.44,247.42,0.02727412]
["bitfinex-derivatives","SOLF0:USTF0",1737661795114,0.74221737,247.43,247.42,0.02727412]
["bitfinex-derivatives","SOLF0:USTF0",1737661795615,0.74221737,247.43,247.29,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661795803,0.74221737,247.42,247.29,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661796007,0.74221737,247.41,247.29,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661796214,0.74221737,247.4,247.29,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661796407,0.74221737,247.39,247.29,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661796711,0.03086034,247.37,247.33,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737661796909,0.74221737,247.36,247.33,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737661797213,0.74221737,247.35,247.29,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661797408,0.74221737,247.35,247.32,0.02952491]
["bitfinex-derivatives","SOLF0:USTF0",1737661797612,0.74221737,247.34,247.32,0.02952491]
["bitfinex-derivatives","SOLF0:USTF0",1737661797813,0.03086034,247.37,247.32,0.02952491]
["bitfinex-derivatives","SOLF0:USTF0",1737661797814,0.74221737,247.33,247.32,0.02952491]
["bitfinex-derivatives","SOLF0:USTF0",1737661798014,0.74221737,247.33,247.21,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1737661798015,4.0421,247.32,247.23,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737661798215,0.74221737,247.31,247.21,25.75898846]
["bitfinex-derivatives","SOLF0:USTF0",1737661798406,0.74267014,247.3,247.21,25.75898846]
["bitfinex-derivatives","SOLF0:USTF0",1737661798714,4.78517014,247.29,247.22,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737661798913,0.74267014,247.28,247.22,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737661799213,0.74267014,247.27,247.23,0.02320669]
["bitfinex-derivatives","SOLF0:USTF0",1737661799415,0.74267014,247.26,247.23,0.02320669]
["bitfinex-derivatives","SOLF0:USTF0",1737661799611,0.74267014,247.25,247.23,0.02320669]
["bitfinex-derivatives","SOLF0:USTF0",1737661799817,0.02722887,247.28,247.23,0.02320669]
["bitfinex-derivatives","SOLF0:USTF0",1737661800016,0.74264656,247.27,247.23,0.02320669]
["bitfinex-derivatives","SOLF0:USTF0",1737661800218,0.74264656,247.26,247.23,0.02320669]
["bitfinex-derivatives","SOLF0:USTF0",1737661800414,0.74264656,247.25,247.23,0.02320669]
["bitfinex-derivatives","SOLF0:USTF0",1737661800613,0.74264656,247.24,247.23,0.02320669]
["bitfinex-derivatives","SOLF0:USTF0",1737661802022,0.7427533,247.24,247.23,0.02320669]
["bitfinex-derivatives","SOLF0:USTF0",1737661802420,0.02722887,247.28,247.23,0.02320669]
["bitfinex-derivatives","SOLF0:USTF0",1737661802720,0.7426165,247.27,247.26,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661802924,0.7426165,247.27,247.26,28.43698846]
["bitfinex-derivatives","SOLF0:USTF0",1737661803125,0.02722887,247.28,247.26,28.43698846]
["bitfinex-derivatives","SOLF0:USTF0",1737661803528,1.61396489,247.41,247.26,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661803720,1.61396489,247.52,247.32,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661803929,24.39408846,247.45,247.23,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661804118,4.0425,247.29,247.21,5.4375]
["bitfinex-derivatives","SOLF0:USTF0",1737661804317,24.39408846,247.3,247.07,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661804524,2.6624,247.28,247.07,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661804725,0.02698417,247.21,247.16,0.02807072]
["bitfinex-derivatives","SOLF0:USTF0",1737661804920,0.74295521,247.2,247.02,25.74098846]
["bitfinex-derivatives","SOLF0:USTF0",1737661805120,0.74295521,247.19,247.02,25.74098846]
["bitfinex-derivatives","SOLF0:USTF0",1737661805423,0.74295521,247.18,247.02,25.74098846]
["bitfinex-derivatives","SOLF0:USTF0",1737661805627,0.74295521,247.17,247.02,25.74098846]
["bitfinex-derivatives","SOLF0:USTF0",1737661805828,0.74295521,247.16,247.02,25.74098846]
["bitfinex-derivatives","SOLF0:USTF0",1737661806021,0.74295521,247.15,247.1,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737661806226,0.02639403,247.11,247.07,24.41687382]
["bitfinex-derivatives","SOLF0:USTF0",1737661806422,2.6624,247.28,247.07,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661806623,0.03094104,247.11,247.07,24.41687382]
["bitfinex-derivatives","SOLF0:USTF0",1737661806824,2.6624,247.28,247.07,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661807025,4.0434,247.24,247.14,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737661807230,0.74295765,247.23,247.07,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661807427,0.74295765,247.22,247.12,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661807630,24.39408846,247.35,247.2,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737661807631,0.74295765,247.21,247.2,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737661807833,24.39408846,247.35,247.12,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661808035,0.03016118,247.23,247.21,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737661808224,1.3564,247.36,247.21,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737661808432,0.02998406,247.24,247.21,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737661808629,1.3564,247.36,247.21,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737661808825,0.02655102,247.25,247.2,0.02774464]
["bitfinex-derivatives","SOLF0:USTF0",1737661809029,1.3564,247.36,247.17,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661809331,0.03048377,247.25,247.24,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737661809532,5.3978,247.36,247.17,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661809722,0.0277775,247.27,247.22,0.03108856]
["bitfinex-derivatives","SOLF0:USTF0",1737661809923,0.0277775,247.27,247.23,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737661810130,0.0277775,247.27,247.22,0.03108856]
["bitfinex-derivatives","SOLF0:USTF0",1737661810331,0.0277775,247.27,247.22,24.42517702]
["bitfinex-derivatives","SOLF0:USTF0",1737661810531,1.3564,247.43,247.22,24.42517702]
["bitfinex-derivatives","SOLF0:USTF0",1737661810733,0.74245,247.42,247.29,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661810923,0.74245,247.41,247.29,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661811129,0.74245,247.4,247.29,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661811324,0.74245,247.39,247.33,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661811527,0.74245,247.38,247.33,19.11619307]
["bitfinex-derivatives","SOLF0:USTF0",1737661811732,0.74234215,247.37,247.34,0.02858167]
["bitfinex-derivatives","SOLF0:USTF0",1737661811927,1.3564,247.43,247.21,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661811928,0.74234215,247.36,247.21,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661812133,0.74234215,247.35,247.33,0.02937931]
["bitfinex-derivatives","SOLF0:USTF0",1737661812335,0.74234215,247.34,247.27,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737661812630,0.74234215,247.34,247.21,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661812631,4.0425,247.29,247.21,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661812935,0.74234215,247.28,247.17,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737661813131,0.74234215,247.27,247.17,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737661813333,0.74234215,247.26,247.17,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737661813636,0.74234215,247.25,247.17,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1737661813836,0.77021162,247.24,247.19,0.02648947]
["bitfinex-derivatives","SOLF0:USTF0",1737661814037,0.02786947,247.24,247.19,0.02648947]
["bitfinex-derivatives","SOLF0:USTF0",1737661814238,4.07116947,247.24,247.19,0.02648947]
["bitfinex-derivatives","SOLF0:USTF0",1737661814437,0.74280525,247.23,247.19,0.02648947]
["bitfinex-derivatives","SOLF0:USTF0",1737661814634,0.02786947,247.24,247.19,0.02648947]
["bitfinex-derivatives","SOLF0:USTF0",1737661815232,0.02786947,247.24,247.22,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737661815434,0.74269355,247.31,247.22,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737661815733,1.2803,247.37,247.16,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661815935,0.74264433,247.36,247.28,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737661816127,0.74264433,247.35,247.21,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661816331,0.74264433,247.34,247.22,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1737661816528,21.06179422,247.43,247.26,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661816733,0.74248281,247.42,247.26,24.42380352]
["bitfinex-derivatives","SOLF0:USTF0",1737661816941,4.04,247.45,247.36,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737661817140,0.74237139,247.44,247.3,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661817338,0.74237139,247.43,247.3,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661817637,4.0401,247.44,247.3,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661817839,1.2738,247.46,247.35,0.02859288]
["bitfinex-derivatives","SOLF0:USTF0",1737661818143,0.0285344,247.39,247.35,4.06999288]
["bitfinex-derivatives","SOLF0:USTF0",1737661818338,0.0285344,247.39,247.35,0.02859288]
["bitfinex-derivatives","SOLF0:USTF0",1737661820839,4.0694344,247.39,247.35,0.02859288]
["bitfinex-derivatives","SOLF0:USTF0",1737661821040,0.0285344,247.39,247.35,0.02859288]
["bitfinex-derivatives","SOLF0:USTF0",1737661821236,0.0285344,247.39,247.16,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737661821443,4.0425,247.29,247.2,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737661821637,4.0425,247.29,247.16,27.02768846]
["bitfinex-derivatives","SOLF0:USTF0",1737661821940,4.0422,247.31,247.23,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737661822143,24.39408846,247.4,247.16,27.02768846]
["bitfinex-derivatives","SOLF0:USTF0",1737661822445,24.39408846,247.32,247.07,107.30069071]
["bitfinex-derivatives","SOLF0:USTF0",1737661822641,24.39408846,247.24,247.09,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1737661823048,0.03012297,247.19,247.14,0.0278868]
["bitfinex-derivatives","SOLF0:USTF0",1737661823646,4.07432297,247.19,247.14,0.0278868]
["bitfinex-derivatives","SOLF0:USTF0",1737661823945,0.03012297,247.19,247.14,0.0278868]
["bitfinex-derivatives","SOLF0:USTF0",1737661824144,0.03012297,247.19,247.03,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661824448,24.39408846,247.25,247.03,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661824644,24.39408846,247.29,247.03,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661824837,0.7430469,247.28,247.03,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661825340,0.03028071,247.18,247.13,0.02743978]
["bitfinex-derivatives","SOLF0:USTF0",1737661825843,0.02703458,247.18,247.13,0.02923986]
["bitfinex-derivatives","SOLF0:USTF0",1737661826040,4.0449,247.14,247.13,0.02923986]
["bitfinex-derivatives","SOLF0:USTF0",1737661826236,0.02703458,247.18,246.99,26.97528846]
["bitfinex-derivatives","SOLF0:USTF0",1737661826437,24.39408846,247.22,246.99,26.97528846]
["bitfinex-derivatives","SOLF0:USTF0",1737661826644,4.0446,247.17,247.03,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737661826943,24.39408846,247.22,247.03,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737661827143,4.0444,247.18,247.04,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737661827343,0.02974753,247.15,247.1,0.02630352]
["bitfinex-derivatives","SOLF0:USTF0",1737661830749,0.02974753,247.15,247.13,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737661831047,3.9796,247.31,247.17,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737661831347,3.9796,247.31,247.12,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737661832246,0.02975384,247.24,247.19,0.02752916]
["bitfinex-derivatives","SOLF0:USTF0",1737661832449,1.2885,247.37,247.15,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661832648,0.02689838,247.24,247.19,0.02807362]
["bitfinex-derivatives","SOLF0:USTF0",1737661832846,1.2885,247.37,247.15,23.35838081]
["bitfinex-derivatives","SOLF0:USTF0",1737661833040,24.39408846,247.36,247.12,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737661833349,24.39408846,247.32,247.12,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737661834243,4.0701042,247.24,247.2,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1737661834550,0.0267042,247.24,247.2,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1737661835848,4.0438,247.21,247.2,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1737661836047,0.0267042,247.24,247.2,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1737661837850,0.0267042,247.24,247.21,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737661838151,0.0267042,247.24,247.2,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1737661838350,0.0267042,247.24,247.21,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737661838850,0.0267042,247.24,247.2,4.07225243]
["bitfinex-derivatives","SOLF0:USTF0",1737661839250,0.0267042,247.24,247.2,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1737661839454,1.2885,247.37,247.2,0.02835243]
["bitfinex-derivatives","SOLF0:USTF0",1737661839746,4.0419,247.33,247.19,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661839952,1.2885,247.37,247.19,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661840249,1.3631,247.39,247.23,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661840455,2.6651,247.46,247.27,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661840649,0.02607367,247.33,247.29,0.02717282]
["bitfinex-derivatives","SOLF0:USTF0",1737661840850,2.6651,247.46,247.28,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737661841051,24.39408846,247.4,247.24,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737661841252,24.39408846,247.4,247.21,2.7256]
["bitfinex-derivatives","SOLF0:USTF0",1737661841949,4.0424,247.3,247.28,0.02811904]
["bitfinex-derivatives","SOLF0:USTF0",1737661842254,0.03073625,247.33,247.15,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661842454,4.0433,247.25,247.17,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737661843053,1.3666,247.32,247.15,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661843354,4.0697844,247.26,247.21,0.02568267]
["bitfinex-derivatives","SOLF0:USTF0",1737661843559,0.0267844,247.26,247.21,0.02568267]
["bitfinex-derivatives","SOLF0:USTF0",1737661845653,0.0267844,247.26,247.09,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737661845852,0.0267844,247.26,247.09,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1737661846049,5.3394,247.31,247.22,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737661846258,1.3666,247.32,247.19,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661846559,1.385,247.35,247.19,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661846759,1.2772,247.43,247.23,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661847053,0.74275809,247.42,247.24,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1737661847257,0.02585775,247.35,247.31,0.02730561]
["bitfinex-derivatives","SOLF0:USTF0",1737661849253,24.39408846,247.32,246.98,8.095]
["bitfinex-derivatives","SOLF0:USTF0",1737661849457,4.0434,247.24,247.15,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737661849760,24.39408846,247.32,247.12,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661849956,4.0425,247.29,247.2,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737661850156,1.385,247.34,247.12,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661850361,0.0261455,247.27,247.12,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661850661,4.0427,247.28,247.12,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661850860,0.02909297,247.22,247.12,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661851458,0.02909297,247.22,247.16,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661851857,4.0422,247.31,247.23,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737661852058,24.39408846,247.36,247.16,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661852559,24.39408846,247.36,247.21,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737661852852,24.39408846,247.36,247.16,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661853055,24.42050859,247.31,247.26,0.0286913]
["bitfinex-derivatives","SOLF0:USTF0",1737661853255,24.42050859,247.31,247.09,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737661853451,2.6086,247.3,247.12,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661853655,1.2678,247.3,247.12,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661853855,24.39408846,247.35,247.12,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661854057,4.16153333,247.39,247.09,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737661854058,4.0418,247.34,247.17,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661854254,1.2678,247.39,247.17,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661854456,0.02890939,247.28,247.17,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661854661,0.02890939,247.28,247.2,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737661854860,0.02890939,247.28,247.17,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661855059,0.02890939,247.28,247.13,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661855260,24.39408846,247.36,247.13,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661855562,0.02932861,247.23,247.13,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661856859,0.02932861,247.23,247.18,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661857062,2.6202,247.39,247.18,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661857868,2.6202,247.39,247.2,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737661858072,0.03090428,247.31,247.26,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737661859566,0.03090428,247.31,247.28,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737661859766,0.03090428,247.31,247.26,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737661860271,4.0428,247.28,247.26,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737661861273,4.0424,247.3,247.26,0.02581059]
["bitfinex-derivatives","SOLF0:USTF0",1737661861771,4.0424,247.3,247.14,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661862072,24.39408846,247.37,247.14,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661862268,2.6202,247.39,247.15,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1737661862670,2.6202,247.39,247.18,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661862871,0.02672665,247.29,247.18,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661863373,0.02672665,247.29,247.23,24.39408846]
["bitfinex-derivatives","SOLF0:USTF0",1737661863576,1.2678,247.39,247.24,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737661863774,1.3566,247.4,247.28,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737661864171,4.0411,247.38,247.3,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737661864473,8.27435717,247.44,247.24,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737661864674,2.7644,247.44,247.24,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1737661864875,0.02684584,247.36,247.32,4.07088886]
["bitfinex-derivatives","SOLF0:USTF0",1737661865874,0.02684584,247.36,247.32,0.02888886]
["bitfinex-derivatives","SOLF0:USTF0",1737661867172,22.03982869,247.47,247.32,0.02888886]
["bitfinex-derivatives","SOLF0:USTF0",1737661867473,22.03982869,247.47,247.3,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661867676,4.0402,247.43,247.36,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737661867878,45.4510574,247.49,247.3,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661867879,22.03982869,247.49,247.3,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661868277,0.03100564,247.42,247.37,0.02831792]
["bitfinex-derivatives","SOLF0:USTF0",1737661868668,0.03100564,247.42,247.38,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737661868871,0.03100564,247.42,247.38,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1737661869276,0.03100564,247.42,247.38,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737661870177,4.07140564,247.42,247.38,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737661870372,0.03100564,247.42,247.38,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1737661870579,0.03100564,247.42,247.37,0.02831792]
["bitfinex-derivatives","SOLF0:USTF0",1737661873072,0.03100564,247.42,247.12,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1737661873274,0.74256202,247.46,247.21,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737661873474,15.05494122,247.47,247.21,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737661873670,1.3108,247.45,247.27,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661874067,4.0407,247.4,247.28,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737661874280,0.02978528,247.38,247.34,0.02919724]
["bitfinex-derivatives","SOLF0:USTF0",1737661875077,4.0413,247.36,247.34,0.02919724]
["bitfinex-derivatives","SOLF0:USTF0",1737661876277,4.0415,247.35,247.34,0.02919724]
["bitfinex-derivatives","SOLF0:USTF0",1737661876976,0.02978528,247.38,247.21,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737661877271,1.3108,247.45,247.21,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737661877272,4.0427,247.28,247.21,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1737661877474,1.3879,247.42,247.03,160.95103607]
["bitfinex-derivatives","SOLF0:USTF0",1737661877475,15.05494122,247.34,247.09,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737661877674,4.0435,247.23,247.09,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737661878075,1.2991,247.33,247.09,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737661878371,15.05494122,247.26,247.09,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1737661878569,0.02662304,247.23,247.09,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1737661879973,0.02662304,247.23,247.12,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661881776,0.02662304,247.23,247.16,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737661882081,0.02662304,247.23,247.12,13.2748831]
["bitfinex-derivatives","SOLF0:USTF0",1737661882279,0.02662304,247.23,247.14,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737661882575,0.02662304,247.23,247.12,13.2748831]
["bitfinex-derivatives","SOLF0:USTF0",1737661883176,0.02662304,247.23,247.16,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661883578,4.1676408,247.42,247.16,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661883777,0.74271962,247.41,247.2,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661883981,4.042,247.32,247.22,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737661884573,4.0422,247.31,247.2,19.09874122]
["bitfinex-derivatives","SOLF0:USTF0",1737661884774,0.03055542,247.29,247.25,0.02592867]
["bitfinex-derivatives","SOLF0:USTF0",1737661884977,15.05494122,247.38,247.16,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661885182,0.02934648,247.29,247.25,0.02662304]
["bitfinex-derivatives","SOLF0:USTF0",1737661885378,19.20264122,247.42,247.25,0.02662304]
["bitfinex-derivatives","SOLF0:USTF0",1737661885574,0.02560617,247.29,247.25,0.02662304]
["bitfinex-derivatives","SOLF0:USTF0",1737661885779,19.20264122,247.42,247.25,0.02662304]
["bitfinex-derivatives","SOLF0:USTF0",1737661885978,0.02931145,247.29,247.2,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661886278,19.20264122,247.42,247.31,0.02636205]
["bitfinex-derivatives","SOLF0:USTF0",1737661886479,0.02933605,247.39,247.2,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661886679,19.20264122,247.42,247.34,0.02662304]
["bitfinex-derivatives","SOLF0:USTF0",1737661886879,0.02723555,247.32,247.23,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737661887080,4.1477,247.42,247.2,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661887280,0.02785848,247.3,247.25,0.02579189]
["bitfinex-derivatives","SOLF0:USTF0",1737661887485,2.7485,247.42,247.2,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661887681,2.7485,247.42,247.28,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737661887682,0.02606018,247.3,247.28,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737661887884,4.0412,247.37,247.28,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737661888076,0.02652046,247.31,247.27,0.02662304]
["bitfinex-derivatives","SOLF0:USTF0",1737661888281,2.7485,247.42,247.24,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661888483,0.03111241,247.31,247.27,0.02627251]
["bitfinex-derivatives","SOLF0:USTF0",1737661888684,1.3793,247.42,247.25,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737661888886,0.02948787,247.31,247.28,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1737661889186,0.02812717,247.32,247.28,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661889389,4.0403,247.43,247.33,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737661889581,1.3518,247.44,247.28,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661890088,1.2829,247.49,247.28,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661890382,1.2829,247.49,247.38,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737661890383,0.02835653,247.41,247.38,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737661890687,4.0397,247.46,247.38,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737661890880,0.03013253,247.42,247.37,0.02871563]
["bitfinex-derivatives","SOLF0:USTF0",1737661891086,0.03013253,247.42,247.4,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737661891387,0.03013253,247.42,247.37,0.02871563]
["bitfinex-derivatives","SOLF0:USTF0",1737661891986,0.03013253,247.42,247.38,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737661892187,15.05494122,247.6,247.4,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661892387,2.6605,247.62,247.4,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661892588,4.0383,247.54,247.4,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661892779,2.6605,247.62,247.4,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661893183,4.0381,247.56,247.4,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661893391,0.02781608,247.53,247.49,0.02802814]
["bitfinex-derivatives","SOLF0:USTF0",1737661893689,2.6605,247.62,247.49,0.02802814]
["bitfinex-derivatives","SOLF0:USTF0",1737661893885,0.02939936,247.53,247.49,2.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737661894187,4.0388,247.51,247.49,2.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737661895486,4.0389,247.5,247.49,2.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737661897488,5.4186,247.5,247.49,2.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737661903789,1.3797,247.5,247.3,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1737661903986,1.3797,247.5,247.2,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1737661903987,15.05494122,247.4,247.23,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737661904193,1.3753,247.39,247.23,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737661904393,2.7338,247.39,247.23,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737661904691,2.7338,247.39,247.22,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1737661904692,1.5411,247.38,247.22,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737661904896,0.02864885,247.33,247.21,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1737661905194,0.02864885,247.33,247.16,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661905195,15.05494122,247.36,247.16,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661905396,15.05494122,247.36,247.14,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737661905796,4.0437,247.21,247.14,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737661905988,15.05494122,247.32,247.14,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737661906192,0.02563538,247.2,247.15,0.02695256]
["bitfinex-derivatives","SOLF0:USTF0",1737661906393,4.0437,247.21,247.14,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737661906596,0.02926651,247.2,247.15,0.0269473]
["bitfinex-derivatives","SOLF0:USTF0",1737661906896,15.05494122,247.32,247.14,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737661907091,15.05494122,247.32,247.15,0.02955232]
["bitfinex-derivatives","SOLF0:USTF0",1737661907092,0.02788704,247.2,247.15,0.02955232]
["bitfinex-derivatives","SOLF0:USTF0",1737661907396,0.02557948,247.2,247.15,0.02840515]
["bitfinex-derivatives","SOLF0:USTF0",1737661908907,4.0444,247.17,247.15,0.02840515]
["bitfinex-derivatives","SOLF0:USTF0",1737661910608,4.0442,247.18,247.15,0.02840515]
["bitfinex-derivatives","SOLF0:USTF0",1737661910806,0.02557948,247.2,247.15,0.02840515]
["bitfinex-derivatives","SOLF0:USTF0",1737661911204,4.0443,247.18,247.15,0.02840515]
["bitfinex-derivatives","SOLF0:USTF0",1737661911403,0.02557948,247.2,247.15,0.02840515]
["bitfinex-derivatives","SOLF0:USTF0",1737661913098,0.02557948,247.2,247.15,4.07300515]
["bitfinex-derivatives","SOLF0:USTF0",1737661914309,0.02557948,247.2,247.15,0.02840515]
["bitfinex-derivatives","SOLF0:USTF0",1737661914807,4.06947948,247.2,247.15,0.02840515]
["bitfinex-derivatives","SOLF0:USTF0",1737661914998,0.02557948,247.2,247.15,0.02840515]
["bitfinex-derivatives","SOLF0:USTF0",1737661915607,0.02557948,247.2,247.16,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661915808,4.0429,247.26,247.19,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737661916209,1.3111,247.35,247.16,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661916406,1.3111,247.35,247.22,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737661916708,23.20157885,247.44,247.2,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661916907,4.0416,247.34,247.24,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661917107,0.02998142,247.34,247.3,0.02908466]
["bitfinex-derivatives","SOLF0:USTF0",1737661919314,0.02998142,247.34,247.13,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737661919315,0.02998142,247.34,247.15,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661919719,15.05494122,247.39,247.15,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661920412,0.02616531,247.29,247.25,0.02604714]
["bitfinex-derivatives","SOLF0:USTF0",1737661920721,4.0443,247.18,247.03,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661921018,15.05494122,247.24,247.04,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737661921317,15.05494122,247.24,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661922014,0.03108761,247.16,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661922421,4.045,247.13,247.05,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737661922616,0.03108761,247.16,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661923121,0.03114931,247.12,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661924319,0.03114931,247.12,247.09,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737661924518,0.03114931,247.12,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661924924,0.03114931,247.12,247.06,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737661925125,0.03114931,247.12,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661926620,0.03114931,247.12,247.11,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737661927017,4.0442,247.18,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661927218,1.312,247.27,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661927720,1.312,247.27,247.14,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737661927921,4.0433,247.24,247.14,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737661928122,1.312,247.27,247.14,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737661928322,0.02783458,247.21,247.17,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1737661928624,4.07153458,247.21,247.17,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1737661929019,0.02783458,247.21,247.17,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1737661929219,4.044,247.19,247.17,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1737661929425,0.02783458,247.21,247.17,0.03042614]
["bitfinex-derivatives","SOLF0:USTF0",1737661930326,0.02783458,247.21,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661930724,15.05494122,247.24,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661930926,4.0443,247.18,247.09,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737661931224,4.0443,247.18,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661931420,0.02580882,247.16,247.04,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1737661932327,0.02580882,247.16,247.07,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661932824,15.05494122,247.32,247.11,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661933728,4.0432,247.25,247.18,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737661933929,0.02656498,247.24,247.19,0.02653199]
["bitfinex-derivatives","SOLF0:USTF0",1737661934129,15.05494122,247.28,247.07,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661934329,0.02856838,247.24,247.19,0.02653199]
["bitfinex-derivatives","SOLF0:USTF0",1737661936228,4.0438,247.21,247.19,0.02653199]
["bitfinex-derivatives","SOLF0:USTF0",1737661936430,0.02856838,247.24,247.19,0.02653199]
["bitfinex-derivatives","SOLF0:USTF0",1737661936620,0.02856838,247.24,247.21,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737661936824,0.02856838,247.24,247.19,0.02653199]
["bitfinex-derivatives","SOLF0:USTF0",1737661937024,4.3392,247.37,247.19,0.02653199]
["bitfinex-derivatives","SOLF0:USTF0",1737661937229,4.3392,247.37,247.17,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737661937530,15.05494122,247.36,247.17,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1737661937928,4.0429,247.26,247.18,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737661938127,0.02667514,247.29,247.24,0.02553593]
["bitfinex-derivatives","SOLF0:USTF0",1737661938627,4.043,247.25,247.24,0.02553593]
["bitfinex-derivatives","SOLF0:USTF0",1737661941834,4.044,247.2,247.06,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1737661942035,15.05494122,247.24,247.09,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737661942234,15.05494122,247.24,247.09,5.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737661942537,15.05494122,247.24,247.09,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737661942833,15.05494122,247.24,247.1,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737661943034,4.0442,247.18,247.09,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737661943227,0.02695598,247.19,247.15,0.02834769]
["bitfinex-derivatives","SOLF0:USTF0",1737661943431,15.05494122,247.16,247.0,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737661943634,1.3596,247.15,247.0,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737661944437,1.3596,247.15,247.01,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737661944630,0.02814069,247.1,247.0,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737661946133,0.02814069,247.1,247.0,5.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737661946735,0.02814069,247.1,247.0,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1737661946935,0.02814069,247.1,247.01,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737661947138,0.02814069,247.1,246.97,1.6017]
["bitfinex-derivatives","SOLF0:USTF0",1737661947443,15.05494122,247.08,246.97,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737661947736,15.05494122,247.08,246.92,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737661947937,0.02855842,247.05,246.92,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737661948239,0.02855842,247.05,246.87,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661948435,0.02855842,247.05,246.88,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737661948639,15.05494122,247.08,246.88,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737661948841,0.03090802,246.99,246.88,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1737661949637,0.03090802,246.99,246.9,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737661949839,0.03090802,246.99,246.87,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661950240,0.03090802,246.99,246.96,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737661950439,0.03090802,246.99,246.86,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737661951247,0.03090802,246.99,246.97,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737661951945,0.03090802,246.99,246.86,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737661952241,0.03090802,246.99,246.96,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737661952445,0.03090802,246.99,246.86,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1737661952648,0.03090802,246.99,246.81,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737661952649,15.08584924,246.99,246.81,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737661952941,15.05494122,246.91,246.81,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737661953141,15.05494122,246.91,246.87,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737661953343,15.05494122,246.91,246.81,1.3926]
["bitfinex-derivatives","SOLF0:USTF0",1737661955348,15.05494122,246.91,246.74,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1737661955547,15.05494122,246.91,246.73,107.30069071]
["bitfinex-derivatives","SOLF0:USTF0",1737661955849,0.03110955,246.85,246.73,107.30069071]
["bitfinex-derivatives","SOLF0:USTF0",1737661956044,15.05494122,246.83,246.63,107.30069071]
["bitfinex-derivatives","SOLF0:USTF0",1737661956447,15.05494122,246.74,246.63,107.30069071]
["bitfinex-derivatives","SOLF0:USTF0",1737661956750,15.05494122,246.66,246.63,90.11819428]
["bitfinex-derivatives","SOLF0:USTF0",1737661956941,15.05494122,246.66,246.61,134.12586339]
["bitfinex-derivatives","SOLF0:USTF0",1737661957141,0.02719142,246.67,246.61,134.12586339]
["bitfinex-derivatives","SOLF0:USTF0",1737661957347,15.05494122,246.65,246.61,134.12586339]
["bitfinex-derivatives","SOLF0:USTF0",1737661957948,15.05494122,246.65,246.61,103.94763753]
["bitfinex-derivatives","SOLF0:USTF0",1737661958156,0.02719142,246.67,246.61,103.94763753]
["bitfinex-derivatives","SOLF0:USTF0",1737661958450,0.02719142,246.67,246.61,108.00103753]
["bitfinex-derivatives","SOLF0:USTF0",1737661958655,0.02719142,246.67,246.61,103.94763753]
["bitfinex-derivatives","SOLF0:USTF0",1737661959954,0.02719142,246.67,246.55,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737661960254,15.05494122,246.72,246.65,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737661960646,0.02616189,246.71,246.59,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737661960845,15.05494122,246.83,246.55,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1737661960846,15.05494122,246.83,246.6,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661961045,8.946e-05,246.67,246.64,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661961248,5.50995717,246.85,246.71,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737661961452,15.05494122,246.82,246.54,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661961649,15.05494122,246.82,246.56,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737661962349,0.02609939,246.71,246.67,0.03091944]
["bitfinex-derivatives","SOLF0:USTF0",1737661962554,15.05494122,246.87,246.64,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661962855,5.50995717,246.88,246.69,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661963051,5.50995717,246.88,246.7,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1737661963257,5.50995717,246.88,246.74,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661963457,5.50995717,246.92,246.75,3.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737661963755,0.0262608,246.83,246.79,0.02734273]
["bitfinex-derivatives","SOLF0:USTF0",1737661964157,15.05494122,246.84,246.79,0.02734273]
["bitfinex-derivatives","SOLF0:USTF0",1737661964349,0.02758376,246.83,246.79,0.02734273]
["bitfinex-derivatives","SOLF0:USTF0",1737661964659,0.02758376,246.83,246.28,8.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737661964959,15.05494122,246.76,246.45,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737661965756,0.02914165,246.64,246.6,0.02653614]
["bitfinex-derivatives","SOLF0:USTF0",1737661966059,15.05494122,246.87,246.63,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661966254,4.0499,246.83,246.69,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737661966452,15.05494122,246.82,246.64,2.8753]
["bitfinex-derivatives","SOLF0:USTF0",1737661966659,15.05494122,246.77,246.64,1.551]
["bitfinex-derivatives","SOLF0:USTF0",1737661966956,15.05494122,246.77,246.54,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1737661967155,15.05494122,246.72,246.68,0.02708185]
["bitfinex-derivatives","SOLF0:USTF0",1737661967452,15.05494122,246.72,246.68,0.02790009]
["bitfinex-derivatives","SOLF0:USTF0",1737661967453,15.0857861,246.72,246.68,0.02790009]
["bitfinex-derivatives","SOLF0:USTF0",1737661968059,4.0519,246.71,246.55,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737661968259,15.05494122,246.59,246.14,161.53719654]
["bitfinex-derivatives","SOLF0:USTF0",1737661968454,15.05494122,246.59,246.37,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1737661968851,15.05494122,246.59,246.48,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737661969358,0.02764485,246.56,246.51,0.02955182]
["bitfinex-derivatives","SOLF0:USTF0",1737661970957,0.02764485,246.56,246.54,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737661971152,15.05494122,246.72,246.51,0.02955182]
["bitfinex-derivatives","SOLF0:USTF0",1737661971354,5.50995717,246.65,246.51,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661971558,5.50995717,246.65,246.63,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737661971862,5.50995717,246.65,246.38,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737661972052,15.05494122,246.62,246.51,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737661972257,15.05494122,246.62,246.39,2.20012125]
["bitfinex-derivatives","SOLF0:USTF0",1737661972557,0.02747634,246.59,246.54,4.08372531]
["bitfinex-derivatives","SOLF0:USTF0",1737661972758,15.05494122,246.62,246.54,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737661972962,0.0259208,246.59,246.54,0.03006761]
["bitfinex-derivatives","SOLF0:USTF0",1737661973256,0.0259208,246.59,246.55,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737661973458,15.05494122,246.67,246.54,0.03006761]
["bitfinex-derivatives","SOLF0:USTF0",1737661973758,5.50995717,246.68,246.54,0.03006761]
["bitfinex-derivatives","SOLF0:USTF0",1737661974755,20.56489839,246.72,246.54,0.03006761]
["bitfinex-derivatives","SOLF0:USTF0",1737661974957,0.02603066,246.63,246.52,2.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737661975161,15.08097188,246.63,246.61,0.02971784]
["bitfinex-derivatives","SOLF0:USTF0",1737661975463,15.08097188,246.63,246.54,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737661976062,15.08097188,246.63,246.5,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737661976257,15.05494122,246.63,246.4,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1737661976462,0.02611373,246.54,246.49,0.02967575]
["bitfinex-derivatives","SOLF0:USTF0",1737661976658,0.02611373,246.54,246.53,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737661977264,0.02611373,246.54,246.49,0.02967575]
["bitfinex-derivatives","SOLF0:USTF0",1737661977464,1.373e-05,246.54,246.49,0.02967575]
["bitfinex-derivatives","SOLF0:USTF0",1737661977963,1.373e-05,246.54,246.53,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737661979064,20.71754338,246.62,246.51,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737661979065,7.09e-05,246.59,246.51,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737661979260,7.09e-05,246.59,246.5,0.28909744]
["bitfinex-derivatives","SOLF0:USTF0",1737661979857,7.09e-05,246.59,246.58,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737661980057,16.52987152,246.61,246.5,0.28909744]
["bitfinex-derivatives","SOLF0:USTF0",1737661980363,16.55801919,246.61,246.6,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737661981266,44.0796574,246.63,246.56,0.03086653]
["bitfinex-derivatives","SOLF0:USTF0",1737661981460,44.0796574,246.63,246.62,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737661981861,41.6015574,246.63,246.62,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737661982259,58.11991347,246.7,246.53,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661982464,58.11991347,246.7,246.58,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737661982664,58.11991347,246.7,246.53,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661983568,15.05494122,246.63,246.59,0.02877416]
["bitfinex-derivatives","SOLF0:USTF0",1737661983770,15.05494122,246.63,246.41,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661984070,0.74479187,246.62,246.59,0.0304181]
["bitfinex-derivatives","SOLF0:USTF0",1737661984269,15.08050355,246.63,246.41,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661984270,0.74479187,246.61,246.41,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661984469,4.79849187,246.6,246.58,0.02729222]
["bitfinex-derivatives","SOLF0:USTF0",1737661984670,0.7448561,246.59,246.53,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737661984872,0.7448561,246.58,246.57,0.03036319]
["bitfinex-derivatives","SOLF0:USTF0",1737661985070,0.02645809,246.58,246.42,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737661985274,0.74480885,246.62,246.55,0.03044168]
["bitfinex-derivatives","SOLF0:USTF0",1737661985572,0.02985284,246.52,246.42,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737661985767,8.2e-07,246.49,246.42,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737661986068,0.74480885,246.6,246.42,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737661986069,0.7448411,246.59,246.45,0.03050252]
["bitfinex-derivatives","SOLF0:USTF0",1737661986270,0.7448411,246.58,246.42,1.3457]
["bitfinex-derivatives","SOLF0:USTF0",1737661986464,15.05494122,246.63,246.43,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737661986664,0.7448668,246.62,246.54,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737661986870,0.7448668,246.62,246.43,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737661986871,66.11948611,246.6,246.43,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1737661987064,0.7448668,246.59,246.56,0.03041]
["bitfinex-derivatives","SOLF0:USTF0",1737661987273,0.7448668,246.58,246.44,1.5624]
["bitfinex-derivatives","SOLF0:USTF0",1737661987470,66.14979017,246.6,246.55,0.02981172]
["bitfinex-derivatives","SOLF0:USTF0",1737661987669,0.74487456,246.59,246.55,0.02981172]
["bitfinex-derivatives","SOLF0:USTF0",1737661987973,0.74487924,246.58,246.55,0.02981172]
["bitfinex-derivatives","SOLF0:USTF0",1737661988272,66.14979017,246.6,246.55,4.08431172]
["bitfinex-derivatives","SOLF0:USTF0",1737661988467,55.17083993,246.57,246.55,0.02981172]
["bitfinex-derivatives","SOLF0:USTF0",1737661988669,29.39163993,246.57,246.55,0.02981172]
["bitfinex-derivatives","SOLF0:USTF0",1737661988975,32.36032604,246.58,246.55,0.02981172]
["bitfinex-derivatives","SOLF0:USTF0",1737661989274,17.88522604,246.58,246.55,0.02981172]
["bitfinex-derivatives","SOLF0:USTF0",1737661989974,2.604e-05,246.58,246.57,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737661990871,106.47400739,246.6,246.58,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737661990872,0.03030406,246.6,246.58,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737661991266,0.03030406,246.6,246.55,0.02981172]
["bitfinex-derivatives","SOLF0:USTF0",1737661994373,0.03030406,246.6,246.59,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737661995081,0.03030406,246.6,246.55,0.02981172]
["bitfinex-derivatives","SOLF0:USTF0",1737661997070,4.0548,246.54,246.46,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737661997272,15.05494122,246.59,246.35,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661997675,4.0545,246.55,246.42,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737661997972,15.05494122,246.59,246.35,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661998175,1.3965,246.58,246.35,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661998376,0.02601729,246.49,246.45,0.02924337]
["bitfinex-derivatives","SOLF0:USTF0",1737661998683,15.05494122,246.55,246.31,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737661998884,15.05494122,246.55,246.29,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737661998885,0.02769844,246.49,246.39,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737661999085,0.02769844,246.49,246.29,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737661999280,1.5814,246.5,246.3,0.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737661999980,0.02917142,246.42,246.38,0.02682564]
["bitfinex-derivatives","SOLF0:USTF0",1737662000679,0.02917142,246.42,246.39,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737662000882,0.02917142,246.42,246.38,0.02682564]
["bitfinex-derivatives","SOLF0:USTF0",1737662001582,0.02917142,246.42,246.39,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737662001782,0.02917142,246.42,246.38,0.02682564]
["bitfinex-derivatives","SOLF0:USTF0",1737662002282,0.02917142,246.42,246.4,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737662004278,0.02917142,246.42,246.38,4.08402564]
["bitfinex-derivatives","SOLF0:USTF0",1737662004877,0.02917142,246.42,246.39,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737662005080,0.02917142,246.42,246.38,0.02682564]
["bitfinex-derivatives","SOLF0:USTF0",1737662005480,0.02917142,246.42,246.25,0.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737662005685,4.0565,246.43,246.25,0.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737662006079,1.352,246.44,246.25,0.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737662006784,1.352,246.44,246.32,0.02388517]
["bitfinex-derivatives","SOLF0:USTF0",1737662006785,0.02788651,246.37,246.32,0.02388517]
["bitfinex-derivatives","SOLF0:USTF0",1737662006984,0.02788651,246.37,246.36,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737662012384,8.651e-05,246.37,246.36,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737662013183,8.651e-05,246.37,246.32,0.02388517]
["bitfinex-derivatives","SOLF0:USTF0",1737662013387,4.05768651,246.37,246.16,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662013691,1.584,246.36,246.31,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737662013889,1.584,246.36,246.16,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662014282,15.05494122,246.3,246.13,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662014486,15.05494122,246.34,246.13,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662014487,4.0595,246.25,246.13,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662014689,15.05494122,246.26,246.13,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662014885,15.05494122,246.26,246.16,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737662015087,15.05494122,246.26,246.13,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662015088,4.0602,246.21,246.13,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662015283,1.584,246.2,246.13,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662015687,0.02807618,246.19,246.13,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662016093,0.02807618,246.19,246.18,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737662016289,0.02807618,246.19,246.07,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662016790,0.02807618,246.19,246.17,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737662018594,0.02807618,246.19,246.07,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662019097,0.02807618,246.19,246.05,138.41402165]
["bitfinex-derivatives","SOLF0:USTF0",1737662019098,0.02807618,246.19,246.05,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662019596,0.02807618,246.19,246.0,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662019797,0.02807618,246.19,246.18,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737662020100,0.02923493,246.21,246.05,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662020293,0.02923493,246.21,246.2,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737662020499,1.5078,246.28,246.1,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662020699,1.5078,246.28,246.18,0.02771178]
["bitfinex-derivatives","SOLF0:USTF0",1737662021197,16.56274122,246.28,246.18,0.02771178]
["bitfinex-derivatives","SOLF0:USTF0",1737662021396,4.0601,246.21,246.18,0.02771178]
["bitfinex-derivatives","SOLF0:USTF0",1737662021796,0.03009885,246.25,246.18,0.02771178]
["bitfinex-derivatives","SOLF0:USTF0",1737662021997,4.0599,246.23,246.18,0.02771178]
["bitfinex-derivatives","SOLF0:USTF0",1737662022895,0.03009885,246.25,246.18,0.02771178]
["bitfinex-derivatives","SOLF0:USTF0",1737662023199,0.03009885,246.25,246.23,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737662023594,9.885e-05,246.25,246.23,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737662028194,9.885e-05,246.25,246.18,0.02771178]
["bitfinex-derivatives","SOLF0:USTF0",1737662028391,9.885e-05,246.25,246.2,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737662029498,9.885e-05,246.25,246.18,0.02771178]
["bitfinex-derivatives","SOLF0:USTF0",1737662029899,9.885e-05,246.25,246.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737662030296,9.885e-05,246.25,246.18,0.02771178]
["bitfinex-derivatives","SOLF0:USTF0",1737662030497,15.05494122,246.24,246.01,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662031002,15.05494122,246.24,246.09,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737662031203,15.05494122,246.24,246.01,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662031404,4.0602,246.21,246.13,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737662031599,15.05494122,246.24,246.01,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662031904,4.0608,246.17,246.08,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737662032099,2.8755,246.16,246.1,0.03074344]
["bitfinex-derivatives","SOLF0:USTF0",1737662032495,0.02654575,246.15,246.1,0.03074344]
["bitfinex-derivatives","SOLF0:USTF0",1737662033203,0.02654575,246.15,245.97,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662033404,2.8755,246.16,245.97,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662034302,2.8755,246.16,246.09,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737662034503,0.03044238,246.09,245.93,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662034697,0.03044238,246.09,245.89,2.7892]
["bitfinex-derivatives","SOLF0:USTF0",1737662034698,2.8755,246.16,246.08,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737662035096,0.02577073,246.14,245.98,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662035295,2.8755,246.16,245.98,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662035498,0.02789925,246.08,245.98,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662035896,0.02789925,246.08,246.07,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737662037208,0.02789925,246.08,245.94,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737662037209,0.02789925,246.08,245.93,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662037601,0.02978327,246.03,245.96,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737662037799,0.02978327,246.03,245.93,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662038207,0.02978327,246.03,245.88,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662038399,15.05494122,246.14,245.88,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662038599,0.02979918,245.98,245.89,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737662038801,4.062,246.1,245.89,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737662039406,15.05494122,246.14,245.89,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737662039601,4.0621,246.09,245.89,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1737662040008,0.02720466,246.01,245.97,0.02715352]
["bitfinex-derivatives","SOLF0:USTF0",1737662040208,0.02720466,246.01,246.0,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737662040510,0.02720466,246.01,245.97,0.02715352]
["bitfinex-derivatives","SOLF0:USTF0",1737662042713,4.0636,246.0,245.82,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662042915,4.2559,246.03,245.82,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662043115,4.0643,245.96,245.85,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1737662043312,4.2559,246.03,245.7,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662043313,15.05494122,245.99,245.7,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662043513,15.05494122,245.99,245.72,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737662044023,0.02833078,245.9,245.71,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662044218,4.0662,245.85,245.75,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737662044517,4.0961,245.84,245.7,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662044723,0.02974982,245.82,245.75,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737662045022,0.02974982,245.82,245.7,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662045418,0.02974982,245.82,245.65,162.29473607]
["bitfinex-derivatives","SOLF0:USTF0",1737662045613,4.0961,245.84,245.65,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737662045818,0.03000568,245.76,245.75,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737662046321,0.02646948,245.78,245.65,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737662046518,4.0961,245.84,245.65,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737662046721,2.7605,245.84,245.65,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1737662046917,5.252e-05,245.74,245.73,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737662047121,15.05494122,245.99,245.73,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662047326,1.5192,245.98,245.79,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662047523,1.5192,245.98,245.8,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1737662048328,9.084e-05,245.91,245.87,0.03089573]
["bitfinex-derivatives","SOLF0:USTF0",1737662048522,9.084e-05,245.91,245.9,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737662049119,9.084e-05,245.91,245.87,0.03089573]
["bitfinex-derivatives","SOLF0:USTF0",1737662049322,9.084e-05,245.91,245.89,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737662050624,9.084e-05,245.91,245.87,0.03089573]
["bitfinex-derivatives","SOLF0:USTF0",1737662051235,9.084e-05,245.91,245.89,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737662052026,9.084e-05,245.91,245.76,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662052337,15.05494122,246.0,245.76,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662053130,9.403e-05,245.9,245.89,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737662053535,15.05494122,246.05,245.76,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662054332,0.02766537,245.93,245.88,0.02940229]
["bitfinex-derivatives","SOLF0:USTF0",1737662054635,15.05494122,246.0,245.76,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662054830,0.02635908,245.93,245.88,0.02660474]
["bitfinex-derivatives","SOLF0:USTF0",1737662055023,0.02635908,245.93,245.75,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737662055228,4.1624,245.94,245.71,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662055629,0.74704271,245.93,245.71,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662055831,15.05494122,245.9,245.68,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1737662056232,4.1624,245.94,245.71,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662056532,0.0256472,245.81,245.77,0.02635471]
["bitfinex-derivatives","SOLF0:USTF0",1737662056724,4.0652,245.91,245.82,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737662056923,4.1624,245.94,245.77,0.0291877]
["bitfinex-derivatives","SOLF0:USTF0",1737662057124,0.02601655,245.89,245.76,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662057326,4.1624,245.94,245.83,0.02775227]
["bitfinex-derivatives","SOLF0:USTF0",1737662057526,0.02969949,245.85,245.71,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662057736,8.2271,245.94,245.86,0.02625739]
["bitfinex-derivatives","SOLF0:USTF0",1737662057937,8.2271,245.94,245.76,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662058136,0.02678054,245.92,245.88,0.03008436]
["bitfinex-derivatives","SOLF0:USTF0",1737662058435,0.02678054,245.92,245.88,0.02792474]
["bitfinex-derivatives","SOLF0:USTF0",1737662059536,0.02678054,245.92,245.88,4.09342474]
["bitfinex-derivatives","SOLF0:USTF0",1737662059834,0.02678054,245.92,245.88,0.02792474]
["bitfinex-derivatives","SOLF0:USTF0",1737662060730,4.0653,245.9,245.88,0.02792474]
["bitfinex-derivatives","SOLF0:USTF0",1737662060931,0.02678054,245.92,245.71,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662061135,0.02678054,245.92,245.72,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737662061335,2.7774,245.93,245.72,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737662061535,15.05494122,245.91,245.72,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737662062038,0.03095586,245.84,245.72,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737662062342,0.03095586,245.84,245.75,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737662062538,0.03095586,245.84,245.72,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737662063138,0.03095586,245.84,245.74,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737662063343,0.03095586,245.84,245.72,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737662063636,0.03095586,245.84,245.74,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737662063841,0.03095586,245.84,245.72,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1737662065937,0.03095586,245.84,245.68,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662066139,4.0663,245.84,245.73,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1737662066334,0.0293278,245.78,245.73,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1737662066538,15.05494122,245.91,245.68,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662066739,0.02656227,245.78,245.68,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662068444,0.02656227,245.78,245.74,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737662068646,0.02656227,245.78,245.68,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662068850,0.02656227,245.78,245.72,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662069145,0.02656227,245.78,245.76,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737662069940,0.02656227,245.78,245.77,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737662070345,0.02656227,245.78,245.69,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737662070546,0.02656227,245.78,245.66,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737662071141,0.02656227,245.78,245.77,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737662071345,0.02656227,245.78,245.66,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1737662071646,0.02656227,245.78,245.66,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1737662071837,0.02656227,245.78,245.65,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737662071838,15.08150349,245.78,245.65,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737662072036,15.08150349,245.78,245.56,16.44114122]
["bitfinex-derivatives","SOLF0:USTF0",1737662072243,15.05494122,245.86,245.6,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662072442,0.03082972,245.69,245.6,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662072741,15.05494122,245.86,245.6,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662073139,0.03030592,245.75,245.6,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662073347,4.0666,245.82,245.75,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737662073550,15.05494122,245.86,245.75,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737662073744,15.05494122,245.86,245.6,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662073940,4.0676,245.76,245.66,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1737662074144,15.05494122,245.8,245.57,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737662074347,0.02592725,245.73,245.57,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737662074547,4.0678,245.75,245.68,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737662074747,0.02785256,245.67,245.57,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1737662075554,0.02785256,245.67,245.44,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662075742,15.05494122,245.64,245.47,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737662075941,0.029485,245.6,245.47,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1737662076351,0.029485,245.6,245.58,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737662077052,4.2453,245.75,245.68,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737662077252,4.0679,245.74,245.55,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662077449,4.2453,245.75,245.56,0.042]
["bitfinex-derivatives","SOLF0:USTF0",1737662077950,4.0683,245.72,245.55,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662078147,4.0683,245.72,245.61,0.02776469]
["bitfinex-derivatives","SOLF0:USTF0",1737662078352,0.03016649,245.66,245.61,4.09766469]
["bitfinex-derivatives","SOLF0:USTF0",1737662079250,0.03016649,245.66,245.61,0.02776469]
["bitfinex-derivatives","SOLF0:USTF0",1737662080657,6.649e-05,245.66,245.61,0.02776469]
["bitfinex-derivatives","SOLF0:USTF0",1737662080953,6.649e-05,245.66,245.65,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737662081150,2.82,245.85,245.63,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662081345,1.5394,245.85,245.67,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662081754,15.05494122,245.82,245.6,16.35444122]
["bitfinex-derivatives","SOLF0:USTF0",1737662081954,15.05494122,245.78,245.56,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662082151,4.0686,245.7,245.61,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1737662082351,0.0284446,245.69,245.65,0.0286865]
["bitfinex-derivatives","SOLF0:USTF0",1737662084752,0.0284446,245.69,245.52,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662085054,1.4435,245.72,245.52,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662085351,1.4435,245.72,245.57,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737662085549,15.05494122,245.68,245.45,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662085750,1.3855,245.67,245.45,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662085950,0.03017277,245.59,245.54,0.02979602]
["bitfinex-derivatives","SOLF0:USTF0",1737662086751,3.00697277,245.59,245.54,0.02979602]
["bitfinex-derivatives","SOLF0:USTF0",1737662087146,7.07747277,245.59,245.5,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737662087347,7.07747277,245.59,245.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737662087348,2.9768,245.59,245.43,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1737662087850,4.0709,245.56,245.47,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737662088154,15.05494122,245.56,245.37,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662088344,4.0724,245.47,245.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737662088546,0.02715704,245.49,245.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737662088748,1.3681,245.55,245.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737662088946,0.02966358,245.44,245.37,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1737662089146,0.02966358,245.44,245.34,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737662089646,0.02966358,245.44,245.34,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737662089954,0.02966358,245.44,245.33,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662090250,0.02966358,245.44,245.29,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737662090456,3.0245,245.44,245.24,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662090646,3.0245,245.44,245.22,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1737662090850,0.0302123,245.36,245.21,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662091345,0.02670077,245.31,245.21,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662091653,4.0753,245.3,245.21,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662091848,1.5879,245.29,245.21,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662093647,1.5879,245.29,245.04,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662093648,0.02670077,245.31,245.2,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662093848,1.5879,245.39,245.24,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662094048,2.541e-05,245.28,245.25,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1737662094246,16.44164122,245.44,245.24,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662094655,1.3867,245.44,245.32,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737662094850,15.05494122,245.48,245.28,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662095055,1.3352,245.5,245.28,15.05494122]
["bitfinex-derivatives","SOLF0:USTF0",1737662095254,1.3352,245.5,245.25,4.255059]
["bitfinex-derivatives","SOLF0:USTF0",1737662095255,0.02980316,245.4,245.36,0.03125122]
["bitfinex-derivatives","SOLF0:USTF0",1737662095453,15.05494122,245.48,245.36,0.03125122]
["bitfinex-derivatives","SOLF0:USTF0",1737662095757,4.0721,245.49,245.41,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737662095952,0.02805349,245.44,245.32,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662096260,0.02805349,245.44,245.4,0.02684794]
["bitfinex-derivatives","SOLF0:USTF0",1737662097552,4.10105349,245.44,245.34,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1737662097756,24.84400636,245.46,245.34,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1737662098359,4.073,245.43,245.34,4.04030009]
["bitfinex-derivatives","SOLF0:USTF0",1737662098658,0.030824,245.41,245.32,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737662098856,0.030824,245.41,245.24,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662099057,0.74855346,245.44,245.3,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1737662099255,24.84400636,245.46,245.24,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662099256,0.02579458,245.35,245.24,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662099757,0.02579458,245.35,245.33,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737662101959,1.3352,245.5,245.32,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662102154,4.0708,245.57,245.36,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662102458,4.4531,245.62,245.37,0.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737662102656,24.84400636,245.6,245.37,0.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737662103166,0.02610914,245.51,245.46,0.02831471]
["bitfinex-derivatives","SOLF0:USTF0",1737662103361,24.84400636,245.56,245.42,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737662103659,0.02769229,245.51,245.46,0.02710656]
["bitfinex-derivatives","SOLF0:USTF0",1737662103865,0.02769229,245.51,245.49,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737662104060,0.02769229,245.51,245.46,0.02710656]
["bitfinex-derivatives","SOLF0:USTF0",1737662104361,0.02769229,245.51,245.49,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737662105060,1.6408,245.62,245.58,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737662105464,4.0687,245.7,245.48,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662105661,4.0687,245.7,245.62,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737662105967,4.0673,245.78,245.56,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662106164,24.84400636,245.8,245.57,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737662106368,0.02969736,245.68,245.64,0.02680066]
["bitfinex-derivatives","SOLF0:USTF0",1737662106568,4.0668,245.81,245.6,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662106772,24.84400636,245.8,245.57,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737662106964,24.84400636,245.76,245.57,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1737662107267,24.84400636,245.68,245.48,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662107676,0.02881592,245.6,245.56,0.02893229]
["bitfinex-derivatives","SOLF0:USTF0",1737662107975,0.02881592,245.6,245.58,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737662108474,0.02881592,245.6,245.56,0.02893229]
["bitfinex-derivatives","SOLF0:USTF0",1737662108974,1.592e-05,245.6,245.56,0.02893229]
["bitfinex-derivatives","SOLF0:USTF0",1737662109174,1.592e-05,245.6,245.58,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737662109775,1.592e-05,245.6,245.59,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737662110068,1.592e-05,245.6,245.58,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737662110275,1.592e-05,245.6,245.56,0.02893229]
["bitfinex-derivatives","SOLF0:USTF0",1737662110671,1.592e-05,245.6,245.57,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1737662110875,1.592e-05,245.6,245.56,0.02893229]
["bitfinex-derivatives","SOLF0:USTF0",1737662111578,1.592e-05,245.6,245.58,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737662112280,24.84402228,245.6,245.23,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1737662112477,24.84400636,245.6,245.39,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737662112673,4.0709,245.56,245.46,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1737662112879,24.84400636,245.6,245.39,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1737662113079,24.84400636,245.6,245.41,0.81496271]
["bitfinex-derivatives","SOLF0:USTF0",1737662113279,24.84400636,245.66,245.45,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662113473,0.02683596,245.53,245.48,0.03087565]
["bitfinex-derivatives","SOLF0:USTF0",1737662113676,24.84400636,245.66,245.45,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662113877,0.0266925,245.53,245.52,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737662114080,24.84400636,245.66,245.45,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662114280,0.02648564,245.55,245.5,0.02919618]
["bitfinex-derivatives","SOLF0:USTF0",1737662114580,24.84400636,245.66,245.4,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662114777,0.02980223,245.55,245.5,0.02970481]
["bitfinex-derivatives","SOLF0:USTF0",1737662115076,24.84400636,245.61,245.4,26.56510636]
["bitfinex-derivatives","SOLF0:USTF0",1737662115271,0.02638759,245.55,245.5,0.02600604]
["bitfinex-derivatives","SOLF0:USTF0",1737662115481,0.02638759,245.55,245.53,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737662115673,0.02638759,245.55,245.4,26.56510636]
["bitfinex-derivatives","SOLF0:USTF0",1737662115674,24.84400636,245.65,245.45,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662115874,0.02958177,245.55,245.5,0.0269128]
["bitfinex-derivatives","SOLF0:USTF0",1737662116079,0.02958177,245.55,245.46,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737662116080,4.0696,245.64,245.55,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737662116477,0.02924551,245.62,245.46,1.5253]
["bitfinex-derivatives","SOLF0:USTF0",1737662116674,4.0706,245.58,245.5,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1737662116874,24.84400636,245.61,245.41,26.36930636]
["bitfinex-derivatives","SOLF0:USTF0",1737662117275,4.0703,245.6,245.52,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737662117476,24.84400636,245.76,245.41,26.36930636]
["bitfinex-derivatives","SOLF0:USTF0",1737662117477,24.84400636,245.69,245.45,24.84400636]
["bitfinex-derivatives","SOLF0:USTF0",1737662117682,4.5031,245.75,245.54,15.26160205]
["bitfinex-derivatives","SOLF0:USTF0",1737662117881,4.5031,245.75,245.68,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737662118075,0.02830727,245.67,245.58,15.26160205]
["bitfinex-derivatives","SOLF0:USTF0",1737662118281,15.26160205,245.72,245.55,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737662118580,0.03112876,245.65,245.6,0.03042069]
["bitfinex-derivatives","SOLF0:USTF0",1737662118774,15.26160205,245.68,245.55,1.4358]
["bitfinex-derivatives","SOLF0:USTF0",1737662118972,0.02810462,245.65,245.6,0.02759584]
["bitfinex-derivatives","SOLF0:USTF0",1737662119584,0.02810462,245.65,245.36,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1737662119585,15.26160205,245.64,245.32,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1737662119885,24.82839726,245.58,245.41,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737662120080,24.82839726,245.62,245.41,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737662120279,1.3252,245.63,245.41,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737662120785,6.815e-05,245.54,245.5,0.02897555]
["bitfinex-derivatives","SOLF0:USTF0",1737662120982,24.82839726,245.72,245.5,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662121385,5.3931,245.74,245.66,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737662121678,24.82839726,245.71,245.5,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662121878,4.0692,245.67,245.58,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737662122184,0.02799324,245.63,245.58,0.02947742]
["bitfinex-derivatives","SOLF0:USTF0",1737662122886,0.02799324,245.63,245.58,4.09997742]
["bitfinex-derivatives","SOLF0:USTF0",1737662123180,0.02799324,245.63,245.58,0.02947742]
["bitfinex-derivatives","SOLF0:USTF0",1737662123390,24.82839726,245.59,245.58,0.02947742]
["bitfinex-derivatives","SOLF0:USTF0",1737662123577,24.82839726,245.59,245.41,4.6676]
["bitfinex-derivatives","SOLF0:USTF0",1737662123779,4.0711,245.55,245.47,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1737662124086,24.82839726,245.69,245.44,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662124288,4.0702,245.6,245.52,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737662124486,24.82839726,245.69,245.44,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662124787,0.03108283,245.58,245.54,0.02840195]
["bitfinex-derivatives","SOLF0:USTF0",1737662124986,4.07,245.61,245.44,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662125187,0.03034196,245.57,245.54,0.03126284]
["bitfinex-derivatives","SOLF0:USTF0",1737662128393,1.449,245.75,245.54,0.03126284]
["bitfinex-derivatives","SOLF0:USTF0",1737662128690,4.0693,245.66,245.49,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662128890,3.0953,245.74,245.49,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662129090,3.0953,245.74,245.54,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662129291,3.0953,245.74,245.55,4.4844]
["bitfinex-derivatives","SOLF0:USTF0",1737662129491,0.02721385,245.67,245.62,0.02653814]
["bitfinex-derivatives","SOLF0:USTF0",1737662129891,4.0694,245.65,245.62,0.02653814]
["bitfinex-derivatives","SOLF0:USTF0",1737662131292,0.02721385,245.67,245.62,0.02653814]
["bitfinex-derivatives","SOLF0:USTF0",1737662131986,4.0697,245.63,245.54,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737662132193,24.82839726,245.69,245.54,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737662132693,24.82839726,245.69,245.44,29.49539726]
["bitfinex-derivatives","SOLF0:USTF0",1737662133393,0.02870877,245.59,245.54,0.03119553]
["bitfinex-derivatives","SOLF0:USTF0",1737662133598,24.82839726,245.69,245.44,29.49539726]
["bitfinex-derivatives","SOLF0:USTF0",1737662133790,0.0275405,245.59,245.55,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1737662134088,24.82839726,245.69,245.55,0.03017795]
["bitfinex-derivatives","SOLF0:USTF0",1737662134292,4.0692,245.66,245.55,0.03017795]
["bitfinex-derivatives","SOLF0:USTF0",1737662134493,0.02729033,245.64,245.49,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662134794,3.0953,245.74,245.58,0.02721313]
["bitfinex-derivatives","SOLF0:USTF0",1737662134991,4.0688,245.69,245.49,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662135192,0.03009178,245.68,245.64,0.02693287]
["bitfinex-derivatives","SOLF0:USTF0",1737662135394,4.0684,245.71,245.64,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737662135693,0.03054089,245.68,245.64,4.10022914]
["bitfinex-derivatives","SOLF0:USTF0",1737662135892,0.03054089,245.68,245.65,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737662136396,0.03054089,245.68,245.64,0.03072914]
["bitfinex-derivatives","SOLF0:USTF0",1737662136693,0.03054089,245.68,245.66,4.0692]
["bitfinex-derivatives","SOLF0:USTF0",1737662136895,0.03054089,245.68,245.64,0.03072914]
["bitfinex-derivatives","SOLF0:USTF0",1737662137392,24.82839726,245.84,245.67,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737662137590,4.4456,245.87,245.67,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662138399,24.82839726,245.92,245.67,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662138896,0.02822108,245.79,245.75,0.02868139]
["bitfinex-derivatives","SOLF0:USTF0",1737662139190,4.0653,245.9,245.81,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737662139393,0.02613595,245.79,245.75,0.03120817]
["bitfinex-derivatives","SOLF0:USTF0",1737662139690,4.0651,245.91,245.82,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737662139890,7.272e-05,245.79,245.76,24.82839726]
["bitfinex-derivatives","SOLF0:USTF0",1737662140194,4.0651,245.91,245.83,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737662140389,29.27399726,245.96,245.76,23.71275953]
["bitfinex-derivatives","SOLF0:USTF0",1737662140999,0.02639124,245.88,245.84,0.02880134]
["bitfinex-derivatives","SOLF0:USTF0",1737662141385,24.8547885,245.88,245.72,1.4295]
["bitfinex-derivatives","SOLF0:USTF0",1737662141601,24.82839726,245.84,245.69,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1737662141791,15.2544934,245.82,245.65,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737662141992,4.0674,245.77,245.67,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1737662142203,15.2544934,245.82,245.65,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1737662142499,15.2544934,245.82,245.59,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737662142500,4.0683,245.72,245.63,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737662142695,0.03026521,245.76,245.59,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1737662142894,16.6011934,245.82,245.6,15.2544934]
["bitfinex-derivatives","SOLF0:USTF0",1737662143294,4.0676,245.76,245.68,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737662143495,1.3467,245.82,245.64,15.2544934]
["bitfinex-derivatives","SOLF0:USTF0",1737662143997,1.7642,245.83,245.71,0.02717828]
["bitfinex-derivatives","SOLF0:USTF0",1737662144396,1.4901,245.87,245.71,0.02717828]
["bitfinex-derivatives","SOLF0:USTF0",1737662144701,1.4901,245.87,245.67,24.77478484]
["bitfinex-derivatives","SOLF0:USTF0",1737662145199,0.03132432,245.79,245.78,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737662145393,1.4901,245.87,245.78,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737662145599,0.02981247,245.81,245.76,0.03061288]
["bitfinex-derivatives","SOLF0:USTF0",1737662145794,27.92658484,245.93,245.72,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737662145996,27.92658484,245.93,245.76,0.03128245]
["bitfinex-derivatives","SOLF0:USTF0",1737662146200,27.92658484,245.93,245.72,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737662146393,0.02922838,245.87,245.72,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737662146601,27.92658484,245.93,245.72,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1737662146805,0.02807226,245.82,245.77,0.02566375]
["bitfinex-derivatives","SOLF0:USTF0",1737662147297,4.0669,245.8,245.77,0.02566375]
["bitfinex-derivatives","SOLF0:USTF0",1737662147504,0.02807226,245.82,245.77,0.02566375]
["bitfinex-derivatives","SOLF0:USTF0",1737662147699,4.09467226,245.82,245.77,0.02566375]
["bitfinex-derivatives","SOLF0:USTF0",1737662148804,0.02807226,245.82,245.77,0.02566375]
["bitfinex-derivatives","SOLF0:USTF0",1737662150005,0.02807226,245.82,245.77,4.09296375]
["bitfinex-derivatives","SOLF0:USTF0",1737662150602,0.02807226,245.82,245.77,0.02566375]
["bitfinex-derivatives","SOLF0:USTF0",1737662151305,0.02807226,245.82,245.77,4.09296375]
["bitfinex-derivatives","SOLF0:USTF0",1737662152501,0.02807226,245.82,245.77,0.02566375]
["bitfinex-derivatives","SOLF0:USTF0",1737662152807,0.02807226,245.82,245.79,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737662153303,0.02807226,245.82,245.77,0.02566375]
["bitfinex-derivatives","SOLF0:USTF0",1737662153808,4.0649,245.92,245.77,0.02566375]
["bitfinex-derivatives","SOLF0:USTF0",1737662154106,3.1518,245.93,245.76,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737662154407,4.0653,245.9,245.81,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737662154607,4.0653,245.9,245.76,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1737662154903,3.1518,245.93,245.81,0.03055029]
["bitfinex-derivatives","SOLF0:USTF0",1737662155103,0.02833123,245.85,245.81,0.03055029]
["bitfinex-derivatives","SOLF0:USTF0",1737662155807,0.02833123,245.85,245.84,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737662156602,1.6917,245.93,245.81,0.03055029]
["bitfinex-derivatives","SOLF0:USTF0",1737662156806,5.7565,245.93,245.88,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737662157002,24.77478484,246.01,245.8,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737662157306,24.77478484,246.05,245.83,24.77478484]
["bitfinex-derivatives","SOLF0:USTF0",1737662157700,0.03001556,245.96,245.95,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737662157901,24.77478484,246.02,245.8,32.35498484]
["bitfinex-derivatives","SOLF0:USTF0",1737662158100,24.80084473,245.98,245.8,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1737662158305,4.0645,245.95,245.87,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737662158602,24.77478484,246.02,245.8,32.35498484]
["bitfinex-derivatives","SOLF0:USTF0",1737662158809,24.77478484,245.94,245.83,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737662159009,24.77478484,245.94,245.8,2.9202]
["bitfinex-derivatives","SOLF0:USTF0",1737662159304,24.77478484,245.98,245.85,0.0267822]
["bitfinex-derivatives","SOLF0:USTF0",1737662159511,4.0655,245.89,245.85,0.0267822]
["bitfinex-derivatives","SOLF0:USTF0",1737662159909,1.7148,245.93,245.85,0.0267822]
["bitfinex-derivatives","SOLF0:USTF0",1737662160110,4.0653,245.9,245.85,0.0267822]
["bitfinex-derivatives","SOLF0:USTF0",1737662160409,1.7148,245.93,245.85,0.0267822]
["bitfinex-derivatives","SOLF0:USTF0",1737662160608,1.7148,245.93,245.86,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737662160804,1.7148,245.93,245.85,0.0267822]
["bitfinex-derivatives","SOLF0:USTF0",1737662161104,4.0656,245.88,245.85,0.0267822]
["bitfinex-derivatives","SOLF0:USTF0",1737662161507,0.02703786,245.89,245.85,0.0267822]
["bitfinex-derivatives","SOLF0:USTF0",1737662162308,4.0637,246.0,245.88,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737662162505,26.56828484,246.06,245.84,24.77478484]
["bitfinex-derivatives","SOLF0:USTF0",1737662162712,26.56828484,246.06,245.84,21.04488071]
["bitfinex-derivatives","SOLF0:USTF0",1737662163518,0.03051251,245.97,245.93,0.02813653]
["bitfinex-derivatives","SOLF0:USTF0",1737662163813,1.3964,246.07,245.93,0.02813653]
["bitfinex-derivatives","SOLF0:USTF0",1737662164113,15.21569477,246.14,245.93,4.72073653]
["bitfinex-derivatives","SOLF0:USTF0",1737662164114,4.0624,246.08,245.93,4.72073653]
["bitfinex-derivatives","SOLF0:USTF0",1737662164311,0.02795983,246.02,245.93,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737662164510,0.02795983,246.02,246.0,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737662164815,15.21569477,246.18,245.98,0.03112758]
["bitfinex-derivatives","SOLF0:USTF0",1737662165009,15.21569477,246.18,245.96,15.21569477]
["bitfinex-derivatives","SOLF0:USTF0",1737662165214,4.0613,246.14,245.96,15.21569477]
["bitfinex-derivatives","SOLF0:USTF0",1737662165709,15.21569477,246.18,245.96,15.21569477]
["bitfinex-derivatives","SOLF0:USTF0",1737662165910,4.0614,246.13,246.05,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737662166414,0.03055883,246.11,246.07,0.03046381]
["bitfinex-derivatives","SOLF0:USTF0",1737662166611,0.03055883,246.11,245.96,15.21569477]
["bitfinex-derivatives","SOLF0:USTF0",1737662166916,4.061,246.16,246.07,0.03070747]
["bitfinex-derivatives","SOLF0:USTF0",1737662167210,0.02885655,246.06,246.0,15.21569477]
["bitfinex-derivatives","SOLF0:USTF0",1737662167414,4.5934,246.2,246.01,0.02823814]
["bitfinex-derivatives","SOLF0:USTF0",1737662167415,15.21569477,246.15,246.01,0.02823814]
["bitfinex-derivatives","SOLF0:USTF0",1737662167613,15.21569477,246.15,245.93,4.6926]
["bitfinex-derivatives","SOLF0:USTF0",1737662167614,0.02996306,246.05,245.97,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737662167816,0.03014467,246.07,246.06,0.0268956]
["bitfinex-derivatives","SOLF0:USTF0",1737662168013,24.72752207,246.13,245.97,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737662168209,0.03004593,246.09,246.04,0.02783343]
["bitfinex-derivatives","SOLF0:USTF0",1737662168711,4.0623,246.08,246.04,0.02783343]
["bitfinex-derivatives","SOLF0:USTF0",1737662168911,0.03004593,246.09,246.04,0.02783343]
["bitfinex-derivatives","SOLF0:USTF0",1737662169317,0.03004593,246.09,246.07,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737662169517,24.72752207,246.28,246.04,0.02783343]
["bitfinex-derivatives","SOLF0:USTF0",1737662169818,24.72752207,246.28,246.11,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737662170019,24.72752207,246.28,246.07,24.72752207]
["bitfinex-derivatives","SOLF0:USTF0",1737662170214,24.72752207,246.24,246.03,24.72752207]
["bitfinex-derivatives","SOLF0:USTF0",1737662170719,0.02677453,246.16,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662171218,4.0613,246.14,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662171419,0.02677453,246.16,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662172519,4.0615,246.13,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662173823,0.02677453,246.16,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662175222,4.0613,246.14,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662176424,4.0611,246.15,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662177325,0.02677453,246.16,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662177521,0.02677453,246.16,246.12,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737662177919,0.02677453,246.16,246.13,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737662178121,0.02677453,246.16,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662179028,4.0616,246.12,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662179530,0.02677453,246.16,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662180830,4.0611,246.15,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662181030,0.02677453,246.16,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662181926,4.08777453,246.16,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662182127,0.02677453,246.16,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662182527,0.02677453,246.16,246.14,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737662182729,0.02677453,246.16,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662182931,29.27032207,246.32,246.11,0.02849758]
["bitfinex-derivatives","SOLF0:USTF0",1737662183231,4.06,246.22,246.15,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737662183731,4.0591,246.27,246.15,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737662183931,29.27032207,246.32,246.15,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737662184133,0.03016555,246.23,246.09,15.21746597]
["bitfinex-derivatives","SOLF0:USTF0",1737662184531,4.06,246.22,246.13,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737662184732,0.03016555,246.23,246.09,15.21746597]
["bitfinex-derivatives","SOLF0:USTF0",1737662185029,29.27032207,246.32,246.09,15.21746597]
["bitfinex-derivatives","SOLF0:USTF0",1737662185227,0.02958997,246.18,246.14,0.02831823]
["bitfinex-derivatives","SOLF0:USTF0",1737662185425,29.27032207,246.32,246.09,15.21746597]
["bitfinex-derivatives","SOLF0:USTF0",1737662185628,0.031153,246.18,246.14,0.03124812]
["bitfinex-derivatives","SOLF0:USTF0",1737662185825,4.5428,246.32,246.13,24.72752207]
["bitfinex-derivatives","SOLF0:USTF0",1737662186036,0.03104431,246.18,246.14,0.03006552]
["bitfinex-derivatives","SOLF0:USTF0",1737662186331,4.5428,246.32,246.14,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737662186526,4.5428,246.32,246.14,2.87274764]
["bitfinex-derivatives","SOLF0:USTF0",1737662186729,0.02576201,246.25,246.14,2.8452]
["bitfinex-derivatives","SOLF0:USTF0",1737662186927,0.02576201,246.25,246.21,0.02683856]
["bitfinex-derivatives","SOLF0:USTF0",1737662187734,4.0599,246.22,246.21,0.02683856]
["bitfinex-derivatives","SOLF0:USTF0",1737662189728,0.02576201,246.25,246.21,0.02683856]
["bitfinex-derivatives","SOLF0:USTF0",1737662190130,0.02576201,246.25,246.21,4.08673856]
["bitfinex-derivatives","SOLF0:USTF0",1737662190430,0.02576201,246.25,246.21,0.02683856]
["bitfinex-derivatives","SOLF0:USTF0",1737662191036,4.0599,246.22,246.21,0.02683856]
["bitfinex-derivatives","SOLF0:USTF0",1737662191334,0.02576201,246.25,246.05,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662191636,4.0596,246.24,246.05,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662191836,4.5428,246.32,246.16,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737662192039,15.19649384,246.36,246.13,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662192235,4.059,246.28,246.14,4.8586]
["bitfinex-derivatives","SOLF0:USTF0",1737662192434,0.02776296,246.27,246.22,0.03057361]
["bitfinex-derivatives","SOLF0:USTF0",1737662192932,0.02776296,246.27,246.22,4.09047361]
["bitfinex-derivatives","SOLF0:USTF0",1737662193131,0.02776296,246.27,246.22,0.03057361]
["bitfinex-derivatives","SOLF0:USTF0",1737662194232,4.0593,246.26,246.22,0.03057361]
["bitfinex-derivatives","SOLF0:USTF0",1737662194937,4.08706296,246.27,246.22,0.03057361]
["bitfinex-derivatives","SOLF0:USTF0",1737662195634,0.02776296,246.27,246.22,0.03057361]
["bitfinex-derivatives","SOLF0:USTF0",1737662196238,0.02776296,246.27,246.24,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737662197140,0.02776296,246.27,246.22,0.03057361]
["bitfinex-derivatives","SOLF0:USTF0",1737662197335,0.02776296,246.27,246.23,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737662198137,0.02776296,246.27,246.22,0.03057361]
["bitfinex-derivatives","SOLF0:USTF0",1737662201641,4.08706296,246.27,246.22,0.03057361]
["bitfinex-derivatives","SOLF0:USTF0",1737662202041,0.02776296,246.27,246.23,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737662202244,0.02776296,246.27,246.22,0.03057361]
["bitfinex-derivatives","SOLF0:USTF0",1737662202645,0.02776296,246.27,246.26,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737662204137,1.7351,246.39,246.22,0.03057361]
["bitfinex-derivatives","SOLF0:USTF0",1737662204337,1.5096,246.42,246.26,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662204546,3.2711,246.48,246.31,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662204744,15.19649384,246.56,246.35,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662204939,1.4806,246.56,246.39,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662205439,0.03100624,246.5,246.45,0.02988164]
["bitfinex-derivatives","SOLF0:USTF0",1737662205744,0.03100624,246.5,246.47,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737662205942,0.03100624,246.5,246.45,0.02988164]
["bitfinex-derivatives","SOLF0:USTF0",1737662206146,5.45559936,246.6,246.48,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662206845,5.45559936,246.6,246.52,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737662207046,5.45559936,246.6,246.48,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662207345,5.45559936,246.6,246.54,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737662207646,0.02938447,246.56,246.52,15.22743284]
["bitfinex-derivatives","SOLF0:USTF0",1737662208145,0.02938447,246.56,246.52,0.030939]
["bitfinex-derivatives","SOLF0:USTF0",1737662215752,4.0553,246.51,246.4,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1737662216254,4.055,246.53,246.41,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737662216646,15.19649384,246.58,246.41,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737662216852,0.03009797,246.49,246.45,0.0310906]
["bitfinex-derivatives","SOLF0:USTF0",1737662217055,15.19649384,246.54,246.45,0.0310906]
["bitfinex-derivatives","SOLF0:USTF0",1737662217354,0.031183,246.49,246.31,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662217556,3.3341,246.53,246.28,3.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737662217756,3.3341,246.53,246.33,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662218056,3.3341,246.53,246.38,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737662218251,3.3341,246.53,246.33,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662218450,0.02921124,246.48,246.43,0.02781695]
["bitfinex-derivatives","SOLF0:USTF0",1737662220446,0.02921124,246.48,246.43,4.08431695]
["bitfinex-derivatives","SOLF0:USTF0",1737662220651,0.02921124,246.48,246.43,0.02781695]
["bitfinex-derivatives","SOLF0:USTF0",1737662221054,4.0563,246.44,246.43,0.02781695]
["bitfinex-derivatives","SOLF0:USTF0",1737662221552,4.0573,246.38,246.31,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737662221856,1.3901,246.52,246.29,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1737662222151,4.0573,246.38,246.29,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1737662222453,1.3901,246.52,246.2,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1737662222454,15.19649384,246.41,246.2,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1737662222650,0.02917072,246.36,246.21,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737662222855,0.02917072,246.36,246.18,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662223051,16.88699384,246.37,246.14,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1737662223355,15.19649384,246.33,246.14,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1737662224055,0.02838927,246.26,246.21,0.03075057]
["bitfinex-derivatives","SOLF0:USTF0",1737662227159,0.02838927,246.26,246.21,4.09075057]
["bitfinex-derivatives","SOLF0:USTF0",1737662227856,0.02838927,246.26,246.22,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737662228557,0.02838927,246.26,246.21,0.03075057]
["bitfinex-derivatives","SOLF0:USTF0",1737662231258,0.02838927,246.26,246.25,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737662231460,5.7481,246.37,246.22,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662231755,1.6905,246.37,246.26,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662232358,4.0577,246.36,246.29,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737662232558,0.02600924,246.34,246.29,0.02790189]
["bitfinex-derivatives","SOLF0:USTF0",1737662234762,0.02600924,246.34,246.29,4.08670189]
["bitfinex-derivatives","SOLF0:USTF0",1737662235153,0.02600924,246.34,246.29,0.02790189]
["bitfinex-derivatives","SOLF0:USTF0",1737662235759,4.0584,246.32,246.29,0.02790189]
["bitfinex-derivatives","SOLF0:USTF0",1737662235960,0.02600924,246.34,246.29,0.02790189]
["bitfinex-derivatives","SOLF0:USTF0",1737662236361,0.02600924,246.34,246.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737662236761,15.19649384,246.36,246.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737662236957,4.0597,246.24,246.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737662237460,4.0594,246.25,246.17,4.09042867]
["bitfinex-derivatives","SOLF0:USTF0",1737662237759,15.19649384,246.36,246.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737662237960,0.02605199,246.23,246.19,0.03077068]
["bitfinex-derivatives","SOLF0:USTF0",1737662238161,15.19649384,246.36,246.19,0.03077068]
["bitfinex-derivatives","SOLF0:USTF0",1737662238360,0.02638515,246.23,246.15,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737662238563,4.06,246.22,246.15,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1737662238760,0.02616082,246.21,246.17,0.02608997]
["bitfinex-derivatives","SOLF0:USTF0",1737662238954,15.19649384,246.32,246.1,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662239158,15.19649384,246.32,246.13,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737662239365,0.02771129,246.23,246.19,0.02902444]
["bitfinex-derivatives","SOLF0:USTF0",1737662239661,15.19649384,246.36,246.19,0.02902444]
["bitfinex-derivatives","SOLF0:USTF0",1737662239965,15.19649384,246.36,246.14,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662240160,4.0591,246.27,246.25,0.03095979]
["bitfinex-derivatives","SOLF0:USTF0",1737662241567,4.0593,246.26,246.25,0.03095979]
["bitfinex-derivatives","SOLF0:USTF0",1737662241767,15.19649384,246.28,246.09,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662241968,3.173,246.27,246.09,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662242167,4.6431,246.27,246.09,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662242663,4.06,246.22,246.13,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737662242868,0.02751195,246.2,246.16,0.0312677]
["bitfinex-derivatives","SOLF0:USTF0",1737662243569,4.0608,246.18,246.16,0.0312677]
["bitfinex-derivatives","SOLF0:USTF0",1737662243769,0.02751195,246.2,246.16,0.0312677]
["bitfinex-derivatives","SOLF0:USTF0",1737662244171,4.0605,246.19,246.16,0.0312677]
["bitfinex-derivatives","SOLF0:USTF0",1737662244364,0.02751195,246.2,246.16,0.0312677]
["bitfinex-derivatives","SOLF0:USTF0",1737662245065,4.0608,246.17,246.16,0.0312677]
["bitfinex-derivatives","SOLF0:USTF0",1737662245267,0.02751195,246.2,246.16,0.0312677]
["bitfinex-derivatives","SOLF0:USTF0",1737662245867,0.02751195,246.2,246.19,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737662246075,1.4058,246.36,246.16,0.0312677]
["bitfinex-derivatives","SOLF0:USTF0",1737662246574,1.4058,246.36,246.14,4.7222]
["bitfinex-derivatives","SOLF0:USTF0",1737662246973,15.19649384,246.32,246.08,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662247172,0.02838886,246.27,246.23,0.02589718]
["bitfinex-derivatives","SOLF0:USTF0",1737662247374,0.02838886,246.27,246.08,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662247674,15.19649384,246.28,246.12,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737662248374,15.19649384,246.28,246.08,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662248673,0.02963981,246.22,246.18,0.02824764]
["bitfinex-derivatives","SOLF0:USTF0",1737662249369,4.08973981,246.22,246.18,0.02824764]
["bitfinex-derivatives","SOLF0:USTF0",1737662249673,0.02963981,246.22,246.18,0.02824764]
["bitfinex-derivatives","SOLF0:USTF0",1737662250066,0.02963981,246.22,246.21,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737662251572,1.4058,246.36,246.27,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737662251874,7.281,246.37,246.2,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662252074,3.2234,246.37,246.2,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662252370,15.19649384,246.36,246.13,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737662252766,4.08549258,246.27,246.22,0.02903154]
["bitfinex-derivatives","SOLF0:USTF0",1737662252967,0.02629258,246.27,246.22,0.02903154]
["bitfinex-derivatives","SOLF0:USTF0",1737662254074,0.02629258,246.27,246.26,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737662255377,0.02629258,246.27,246.22,0.02903154]
["bitfinex-derivatives","SOLF0:USTF0",1737662255769,0.02629258,246.27,246.26,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737662255975,3.2234,246.37,246.22,0.02903154]
["bitfinex-derivatives","SOLF0:USTF0",1737662256171,1.6991,246.37,246.2,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662256476,1.5278,246.43,246.28,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662256679,15.19649384,246.52,246.28,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662256980,1.3817,246.51,246.32,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662257279,0.02670814,246.42,246.38,0.02647101]
["bitfinex-derivatives","SOLF0:USTF0",1737662257476,1.3817,246.51,246.38,0.02647101]
["bitfinex-derivatives","SOLF0:USTF0",1737662258075,4.0567,246.42,246.38,0.02647101]
["bitfinex-derivatives","SOLF0:USTF0",1737662258278,0.02605896,246.47,246.38,0.02647101]
["bitfinex-derivatives","SOLF0:USTF0",1737662258678,15.2225528,246.47,246.38,0.02647101]
["bitfinex-derivatives","SOLF0:USTF0",1737662259382,4.0569,246.41,246.38,0.02647101]
["bitfinex-derivatives","SOLF0:USTF0",1737662260183,0.03028605,246.42,246.38,0.02647101]
["bitfinex-derivatives","SOLF0:USTF0",1737662262284,4.0569,246.41,246.38,0.02647101]
["bitfinex-derivatives","SOLF0:USTF0",1737662262581,0.03028605,246.42,246.38,0.02647101]
["bitfinex-derivatives","SOLF0:USTF0",1737662262786,0.03028605,246.42,246.41,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737662263778,1.7689,246.54,246.4,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662264078,5.45559936,246.68,246.4,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662264079,1.4708,246.62,246.4,15.19649384]
["bitfinex-derivatives","SOLF0:USTF0",1737662264280,1.4708,246.62,246.5,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737662264880,4.0542,246.57,246.54,0.03081066]
["bitfinex-derivatives","SOLF0:USTF0",1737662265175,0.02857008,246.58,246.41,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737662265377,1.4708,246.62,246.53,0.02884022]
["bitfinex-derivatives","SOLF0:USTF0",1737662265583,0.02738993,246.52,246.41,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1737662265785,15.19649384,246.55,246.41,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1737662266081,0.02800504,246.49,246.44,0.03068788]
["bitfinex-derivatives","SOLF0:USTF0",1737662268392,4.0558,246.47,246.44,0.03068788]
["bitfinex-derivatives","SOLF0:USTF0",1737662268887,0.02800504,246.49,246.44,0.03068788]
["bitfinex-derivatives","SOLF0:USTF0",1737662269087,4.08360504,246.49,246.44,0.03068788]
["bitfinex-derivatives","SOLF0:USTF0",1737662269682,0.02800504,246.49,246.44,0.03068788]
["bitfinex-derivatives","SOLF0:USTF0",1737662271881,0.02800504,246.49,246.48,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737662273179,0.02800504,246.49,246.44,4.08688788]
["bitfinex-derivatives","SOLF0:USTF0",1737662273386,0.02800504,246.49,246.44,0.03068788]
["bitfinex-derivatives","SOLF0:USTF0",1737662273983,0.02800504,246.49,246.44,4.08698788]
["bitfinex-derivatives","SOLF0:USTF0",1737662274181,0.02800504,246.49,246.44,0.03068788]
["bitfinex-derivatives","SOLF0:USTF0",1737662274784,15.19649384,246.6,246.44,0.03068788]
["bitfinex-derivatives","SOLF0:USTF0",1737662274785,1.4018,246.61,246.44,15.22718172]
["bitfinex-derivatives","SOLF0:USTF0",1737662275092,1.4018,246.61,246.45,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737662275583,1.4018,246.61,246.5,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737662275778,1.4018,246.61,246.45,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1737662275979,4.0543,246.57,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662276182,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662277880,4.0545,246.55,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662278582,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662278789,4.0543,246.57,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662279288,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662279990,0.0291787,246.58,246.55,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737662280285,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662281084,0.0291787,246.58,246.57,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737662281284,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662282290,4.0833787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662282490,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662283493,4.0542,246.57,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662283891,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662284590,4.0831787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662284794,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662286196,4.0832787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662286894,4.0542,246.57,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662287600,0.0291787,246.58,246.53,4.08047133]
["bitfinex-derivatives","SOLF0:USTF0",1737662287899,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662288100,0.0291787,246.58,246.54,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737662288398,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662289392,4.0542,246.57,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662289598,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662290197,4.0545,246.55,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662290393,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662290600,4.0545,246.56,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662290900,0.0291787,246.58,246.53,0.02567133]
["bitfinex-derivatives","SOLF0:USTF0",1737662291397,9.47271642,246.56,246.4,9.47271642]
["bitfinex-derivatives","SOLF0:USTF0",1737662291601,9.47271642,246.52,246.36,9.47271642]
["bitfinex-derivatives","SOLF0:USTF0",1737662291797,15.16835523,246.53,246.32,15.16835523]
["bitfinex-derivatives","SOLF0:USTF0",1737662291995,4.0554,246.5,246.42,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737662292701,0.02898229,246.48,246.44,0.02879091]
["bitfinex-derivatives","SOLF0:USTF0",1737662293902,15.16835523,246.7,246.47,15.16835523]
["bitfinex-derivatives","SOLF0:USTF0",1737662294101,15.16835523,246.74,246.52,15.16835523]
["bitfinex-derivatives","SOLF0:USTF0",1737662294805,2.7887,246.75,246.52,15.16835523]
["bitfinex-derivatives","SOLF0:USTF0",1737662295108,0.03015524,246.65,246.61,0.02712833]
["bitfinex-derivatives","SOLF0:USTF0",1737662295502,4.0518,246.72,246.62,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737662295702,0.02993744,246.65,246.61,0.02712833]
["bitfinex-derivatives","SOLF0:USTF0",1737662295898,15.16835523,246.74,246.61,0.02712833]
["bitfinex-derivatives","SOLF0:USTF0",1737662296106,0.02936424,246.65,246.61,0.02712833]
["bitfinex-derivatives","SOLF0:USTF0",1737662296309,4.0524,246.68,246.61,0.02712833]
["bitfinex-derivatives","SOLF0:USTF0",1737662296508,0.02945478,246.65,246.61,0.02712833]
["bitfinex-derivatives","SOLF0:USTF0",1737662297106,0.02945478,246.65,246.63,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737662299906,0.02945478,246.65,246.61,0.02712833]
["bitfinex-derivatives","SOLF0:USTF0",1737662302112,4.08245478,246.65,246.61,0.02712833]
["bitfinex-derivatives","SOLF0:USTF0",1737662302314,0.02945478,246.65,246.61,0.02712833]
["bitfinex-derivatives","SOLF0:USTF0",1737662302914,4.0534,246.62,246.61,0.02712833]
["bitfinex-derivatives","SOLF0:USTF0",1737662303113,0.02945478,246.65,246.61,0.02712833]
["bitfinex-derivatives","SOLF0:USTF0",1737662303515,4.0546,246.55,246.46,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737662303814,15.16835523,246.58,246.37,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1737662304009,1.3391,246.57,246.37,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1737662304611,0.02931082,246.49,246.45,0.03024845]
["bitfinex-derivatives","SOLF0:USTF0",1737662306317,1.39841082,246.49,246.29,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1737662306517,4.0564,246.44,246.35,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737662307420,0.03043787,246.42,246.37,0.02741416]
["bitfinex-derivatives","SOLF0:USTF0",1737662310611,3.787e-05,246.42,246.41,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737662311213,4.0545,246.55,246.41,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1737662311419,2.6077,246.57,246.48,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737662312119,6.662,246.57,246.48,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737662312317,1.4856,246.61,246.55,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737662312615,1.4856,246.61,246.49,15.16835523]
["bitfinex-derivatives","SOLF0:USTF0",1737662312616,0.02691476,246.6,246.49,15.16835523]
["bitfinex-derivatives","SOLF0:USTF0",1737662312818,0.02691476,246.6,246.57,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737662313520,0.02691476,246.6,246.56,0.02619465]
["bitfinex-derivatives","SOLF0:USTF0",1737662314820,0.02691476,246.6,246.56,4.08049465]
["bitfinex-derivatives","SOLF0:USTF0",1737662315221,0.02691476,246.6,246.56,0.02619465]
["bitfinex-derivatives","SOLF0:USTF0",1737662315421,0.02691476,246.6,246.57,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737662317417,0.02691476,246.6,246.58,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737662318221,0.02691476,246.6,246.56,0.02619465]
["bitfinex-derivatives","SOLF0:USTF0",1737662318427,15.19526999,246.6,246.41,19.32425523]
["bitfinex-derivatives","SOLF0:USTF0",1737662318623,15.16835523,246.6,246.41,19.32425523]
["bitfinex-derivatives","SOLF0:USTF0",1737662318818,4.0538,246.6,246.47,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737662319020,1.3613,246.67,246.41,19.32425523]
["bitfinex-derivatives","SOLF0:USTF0",1737662319224,1.3613,246.67,246.46,15.16835523]
["bitfinex-derivatives","SOLF0:USTF0",1737662319626,0.02948824,246.59,246.54,0.02653957]
["bitfinex-derivatives","SOLF0:USTF0",1737662319927,0.02948824,246.59,246.54,4.08113957]
["bitfinex-derivatives","SOLF0:USTF0",1737662320723,0.02948824,246.59,246.55,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737662321224,0.02948824,246.59,246.54,0.02653957]
["bitfinex-derivatives","SOLF0:USTF0",1737662322128,0.02948824,246.59,246.41,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737662322329,15.16835523,246.6,246.41,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1737662323030,4.0545,246.56,246.46,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737662323230,0.02649818,246.53,246.48,0.02701631]
["bitfinex-derivatives","SOLF0:USTF0",1737662323634,0.02649818,246.53,246.49,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737662324125,0.02649818,246.53,246.48,0.02701631]
["bitfinex-derivatives","SOLF0:USTF0",1737662324332,0.02649818,246.53,246.51,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737662327332,0.02649818,246.53,246.52,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737662328133,1.3613,246.67,246.56,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737662328333,1.3613,246.67,246.49,15.16835523]
["bitfinex-derivatives","SOLF0:USTF0",1737662328640,4.0531,246.64,246.49,15.16835523]
["bitfinex-derivatives","SOLF0:USTF0",1737662328933,1.3613,246.67,246.49,15.16835523]
["bitfinex-derivatives","SOLF0:USTF0",1737662329235,0.02927354,246.6,246.57,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737662329536,0.02927354,246.6,246.56,0.03020373]
["bitfinex-derivatives","SOLF0:USTF0",1737662329935,0.02927354,246.6,246.58,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737662330336,0.02927354,246.6,246.56,0.03020373]
["bitfinex-derivatives","SOLF0:USTF0",1737662330533,0.02927354,246.6,246.59,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737662333131,7.354e-05,246.6,246.59,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737662333335,1.383,246.77,246.66,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737662333931,4.0519,246.71,246.57,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737662334130,15.16835523,246.76,246.57,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1737662334535,0.03109926,246.69,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662335040,0.03109926,246.69,246.65,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737662335240,0.03109926,246.69,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662336340,0.03109926,246.69,246.65,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737662336641,0.03109926,246.69,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662336834,4.0524,246.68,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662337033,0.03109926,246.69,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662339241,0.03109926,246.69,246.64,4.08124677]
["bitfinex-derivatives","SOLF0:USTF0",1737662339444,0.03109926,246.69,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662342043,4.0528,246.66,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662342244,0.03109926,246.69,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662343549,4.0527,246.66,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662344254,0.03109926,246.69,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662346153,4.08329926,246.69,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662346859,0.03109926,246.69,246.64,0.02824677]
["bitfinex-derivatives","SOLF0:USTF0",1737662347859,0.03109926,246.69,246.54,1.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737662347860,9.46223037,246.67,246.38,110.81497631]
["bitfinex-derivatives","SOLF0:USTF0",1737662348059,9.46223037,246.62,246.39,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1737662348353,9.46223037,246.62,246.44,9.46223037]
["bitfinex-derivatives","SOLF0:USTF0",1737662349062,0.02995286,246.55,246.51,0.02767224]
["bitfinex-derivatives","SOLF0:USTF0",1737662355670,0.02995286,246.55,246.4,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737662355865,1.3044,246.57,246.4,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737662356670,0.02904301,246.51,246.46,4.08496101]
["bitfinex-derivatives","SOLF0:USTF0",1737662357973,0.02904301,246.51,246.46,0.02896101]
["bitfinex-derivatives","SOLF0:USTF0",1737662358270,0.02904301,246.51,246.47,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737662360276,0.02904301,246.51,246.48,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737662360973,0.02904301,246.51,246.47,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737662365079,0.02904301,246.51,246.46,0.02896101]
["bitfinex-derivatives","SOLF0:USTF0",1737662365675,4.08424301,246.51,246.46,0.02896101]
["bitfinex-derivatives","SOLF0:USTF0",1737662365978,0.02904301,246.51,246.46,0.02896101]
["bitfinex-derivatives","SOLF0:USTF0",1737662367079,0.02904301,246.51,246.5,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737662367475,2.7197,246.65,246.46,0.02896101]
["bitfinex-derivatives","SOLF0:USTF0",1737662367677,2.7197,246.65,246.44,15.15631679]
["bitfinex-derivatives","SOLF0:USTF0",1737662368277,4.0537,246.61,246.53,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737662368680,0.03084681,246.59,246.55,0.02657388]
["bitfinex-derivatives","SOLF0:USTF0",1737662371477,0.03084681,246.59,246.55,4.08087388]
["bitfinex-derivatives","SOLF0:USTF0",1737662373088,0.03084681,246.59,246.55,0.02657388]
["bitfinex-derivatives","SOLF0:USTF0",1737662374884,0.03084681,246.59,246.55,9.49438771]
["bitfinex-derivatives","SOLF0:USTF0",1737662375384,1.3026,246.75,246.62,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737662375585,9.46781383,246.76,246.59,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662376384,0.02799619,246.7,246.65,0.03051641]
["bitfinex-derivatives","SOLF0:USTF0",1737662377187,4.08009619,246.7,246.65,0.03051641]
["bitfinex-derivatives","SOLF0:USTF0",1737662377385,0.02799619,246.7,246.65,0.03051641]
["bitfinex-derivatives","SOLF0:USTF0",1737662378687,0.02799619,246.7,246.69,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737662381587,3.9688,246.82,246.67,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662382091,4.0505,246.8,246.67,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662382291,3.9688,246.82,246.67,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662382491,4.051,246.77,246.67,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662382690,0.03034493,246.77,246.73,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737662383691,0.03034493,246.77,246.72,0.02945973]
["bitfinex-derivatives","SOLF0:USTF0",1737662384292,0.03034493,246.77,246.74,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737662384886,0.03034493,246.77,246.75,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737662385990,0.03034493,246.77,246.76,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737662386692,13.56491383,246.92,246.79,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737662386891,4.0494,246.87,246.79,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737662387094,13.56491383,246.92,246.75,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662387293,13.56491383,246.92,246.81,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737662387492,9.46781383,246.92,246.79,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662387694,8.094,247.01,246.79,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662387695,0.02883938,246.89,246.84,0.02699014]
["bitfinex-derivatives","SOLF0:USTF0",1737662387994,9.46781383,246.96,246.79,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662388190,0.03106901,246.89,246.84,0.02620357]
["bitfinex-derivatives","SOLF0:USTF0",1737662388993,0.03106901,246.89,246.85,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737662389298,0.03106901,246.89,246.84,0.02620357]
["bitfinex-derivatives","SOLF0:USTF0",1737662390091,0.03106901,246.89,246.84,4.07590357]
["bitfinex-derivatives","SOLF0:USTF0",1737662390690,0.03106901,246.89,246.88,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737662390991,9.46781383,247.0,246.84,0.02620357]
["bitfinex-derivatives","SOLF0:USTF0",1737662391291,9.46781383,247.0,246.83,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662391496,9.46781383,246.96,246.79,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662392298,0.03038969,246.9,246.85,0.02918053]
["bitfinex-derivatives","SOLF0:USTF0",1737662392693,4.07928969,246.9,246.85,0.02918053]
["bitfinex-derivatives","SOLF0:USTF0",1737662392997,0.03038969,246.9,246.85,0.02918053]
["bitfinex-derivatives","SOLF0:USTF0",1737662393195,0.03038969,246.9,246.86,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737662393690,9.46781383,247.04,246.87,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662393894,4.0476,246.97,246.9,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737662394094,9.46781383,247.04,246.88,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737662394296,4.0481,246.95,246.88,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1737662394494,9.46781383,246.99,246.88,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737662394690,9.46781383,246.99,246.77,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737662394691,9.46781383,246.91,246.77,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737662394897,4.05,246.83,246.74,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662395196,0.02921173,246.81,246.74,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662395395,0.02921173,246.81,246.76,0.03109076]
["bitfinex-derivatives","SOLF0:USTF0",1737662395602,1.2719,246.9,246.78,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662395895,12.21591383,246.95,246.78,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662396093,4.0487,246.91,246.84,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737662396292,2.7481,246.95,246.82,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662396698,4.0483,246.94,246.85,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737662396997,0.02629089,246.91,246.86,0.02802448]
["bitfinex-derivatives","SOLF0:USTF0",1737662397497,0.02629089,246.91,246.86,4.07742448]
["bitfinex-derivatives","SOLF0:USTF0",1737662398699,0.02629089,246.91,246.86,0.02802448]
["bitfinex-derivatives","SOLF0:USTF0",1737662399599,9.49410472,246.91,246.75,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737662399798,9.46781383,246.87,246.7,9.46781383]
["bitfinex-derivatives","SOLF0:USTF0",1737662400499,2.7481,246.95,246.66,12.08731383]
["bitfinex-derivatives","SOLF0:USTF0",1737662400500,9.46781383,246.83,246.66,12.08731383]
["bitfinex-derivatives","SOLF0:USTF0",1737662400800,9.46781383,246.78,246.61,10.80521383]
["bitfinex-derivatives","SOLF0:USTF0",1737662400994,4.0517,246.72,246.61,10.80521383]
["bitfinex-derivatives","SOLF0:USTF0",1737662401598,4.0515,246.74,246.64,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737662401799,4.0515,246.74,246.61,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737662402004,0.02957457,246.71,246.67,0.03099151]
["bitfinex-derivatives","SOLF0:USTF0",1737662403406,4.0522,246.69,246.67,0.03099151]
["bitfinex-derivatives","SOLF0:USTF0",1737662403599,0.02957457,246.71,246.57,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737662403793,15.13832016,246.74,246.57,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737662404101,4.0516,246.73,246.63,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737662404301,15.13832016,246.78,246.57,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1737662404500,4.0503,246.81,246.7,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737662404698,15.13832016,246.87,246.65,15.16835172]
["bitfinex-derivatives","SOLF0:USTF0",1737662404903,15.13832016,246.91,246.69,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662405104,4.0487,246.91,246.73,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662405297,2.6471,246.94,246.73,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662405502,2.6471,246.94,246.87,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737662405698,15.13832016,247.03,246.81,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662405902,0.02945789,246.93,246.88,0.02896508]
["bitfinex-derivatives","SOLF0:USTF0",1737662406206,15.13832016,247.03,246.82,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1737662406401,0.03056013,246.93,246.88,0.02988048]
["bitfinex-derivatives","SOLF0:USTF0",1737662406601,17.81692016,247.07,246.85,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662406997,0.02741048,246.93,246.88,0.02835656]
["bitfinex-derivatives","SOLF0:USTF0",1737662407307,0.02629037,246.93,246.88,0.03082957]
["bitfinex-derivatives","SOLF0:USTF0",1737662408210,0.02629037,246.93,246.89,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737662408503,17.81692016,247.07,246.88,15.16914973]
["bitfinex-derivatives","SOLF0:USTF0",1737662408703,4.0462,247.06,246.93,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737662408912,2.6786,247.07,246.88,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662409111,1.3506,247.07,246.93,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662409306,4.046,247.07,246.96,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737662409613,15.13832016,247.15,246.94,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737662409913,0.02994512,247.04,246.99,0.03017059]
["bitfinex-derivatives","SOLF0:USTF0",1737662410408,4.0733505,247.04,246.99,0.02803524]
["bitfinex-derivatives","SOLF0:USTF0",1737662410807,0.0268505,247.04,246.99,0.02803524]
["bitfinex-derivatives","SOLF0:USTF0",1737662411509,0.0268505,247.04,247.0,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737662412105,0.0268505,247.04,246.99,4.07523524]
["bitfinex-derivatives","SOLF0:USTF0",1737662412305,0.0268505,247.04,246.99,0.02803524]
["bitfinex-derivatives","SOLF0:USTF0",1737662412711,0.0268505,247.04,247.02,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737662413307,0.0268505,247.04,246.99,0.02803524]
["bitfinex-derivatives","SOLF0:USTF0",1737662413308,4.0452,247.12,247.05,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737662413508,4.0452,247.12,246.99,0.02803524]
["bitfinex-derivatives","SOLF0:USTF0",1737662413710,1.2776,247.19,247.01,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662414406,15.13832016,247.18,246.98,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737662414605,0.03045695,247.12,247.08,0.02833131]
["bitfinex-derivatives","SOLF0:USTF0",1737662416711,0.03045695,247.12,246.92,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662417010,15.13832016,247.13,246.96,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737662417011,4.0459,247.08,246.96,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737662417204,15.13832016,247.13,246.92,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662417908,0.02722511,247.06,247.01,0.02775391]
["bitfinex-derivatives","SOLF0:USTF0",1737662418108,4.0455,247.1,246.99,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737662418311,15.13832016,247.17,247.01,0.02614646]
["bitfinex-derivatives","SOLF0:USTF0",1737662418611,4.0447,247.15,247.05,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737662418814,0.02878235,247.11,247.07,0.02842441]
["bitfinex-derivatives","SOLF0:USTF0",1737662424216,0.02878235,247.11,246.92,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662424413,15.13832016,247.05,246.88,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737662424619,4.0473,246.99,246.88,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737662424914,2.6253,247.04,246.88,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737662425116,15.13832016,247.13,246.91,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662425417,0.02798587,247.04,247.0,0.02952865]
["bitfinex-derivatives","SOLF0:USTF0",1737662425818,0.02897696,247.04,247.0,0.02952865]
["bitfinex-derivatives","SOLF0:USTF0",1737662426918,0.02897696,247.04,246.88,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1737662427118,4.0472,247.0,246.84,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1737662427619,4.0465,247.05,246.95,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737662427819,15.13832016,247.09,246.87,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662428022,0.02786211,247.02,246.98,0.03023836]
["bitfinex-derivatives","SOLF0:USTF0",1737662428212,1.3074,247.16,246.95,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662428417,0.03100335,247.02,246.98,0.02643779]
["bitfinex-derivatives","SOLF0:USTF0",1737662428617,1.3074,247.16,246.96,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737662428814,0.02764547,247.02,247.0,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737662429017,4.0457,247.09,247.0,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737662429220,0.03060654,247.03,247.0,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737662429422,0.03060654,247.03,246.99,0.02603906]
["bitfinex-derivatives","SOLF0:USTF0",1737662430114,0.03060654,247.03,246.9,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737662430419,1.2886,247.05,246.9,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737662430724,4.0471,247.0,246.88,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737662430923,1.375,247.04,246.88,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737662431323,0.02650431,246.98,246.94,0.02711925]
["bitfinex-derivatives","SOLF0:USTF0",1737662432019,0.02650431,246.98,246.94,4.07521925]
["bitfinex-derivatives","SOLF0:USTF0",1737662432315,0.02650431,246.98,246.94,0.02711925]
["bitfinex-derivatives","SOLF0:USTF0",1737662433721,1.3425,247.18,246.95,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662433914,1.3449,247.13,246.95,15.13832016]
["bitfinex-derivatives","SOLF0:USTF0",1737662434827,0.02842434,247.06,247.04,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737662435022,0.02842434,247.06,247.02,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737662435324,0.02598777,247.06,247.05,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737662435519,1.3425,247.18,247.02,0.02590716]
["bitfinex-derivatives","SOLF0:USTF0",1737662435818,4.0447,247.15,247.08,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737662436124,10.76907664,247.18,247.0,13.38527664]
["bitfinex-derivatives","SOLF0:USTF0",1737662436616,4.0448,247.15,247.06,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737662436821,0.02921368,247.11,247.07,0.02751728]
["bitfinex-derivatives","SOLF0:USTF0",1737662439125,4.0458,247.09,247.07,0.02751728]
["bitfinex-derivatives","SOLF0:USTF0",1737662439426,15.12328104,247.11,246.92,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737662439627,4.0461,247.06,246.98,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737662440528,0.02603853,247.04,247.0,0.02620659]
["bitfinex-derivatives","SOLF0:USTF0",1737662445025,15.09406736,247.02,246.86,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1737662445421,1.2816,247.01,246.81,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737662445627,4.0487,246.91,246.82,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737662445828,15.09406736,246.98,246.81,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1737662446330,4.0487,246.91,246.87,0.0289568]
["bitfinex-derivatives","SOLF0:USTF0",1737662446531,0.02895105,246.92,246.87,0.0289568]
["bitfinex-derivatives","SOLF0:USTF0",1737662447021,4.07755105,246.92,246.87,0.0289568]
["bitfinex-derivatives","SOLF0:USTF0",1737662447825,4.049,246.89,246.87,0.0289568]
["bitfinex-derivatives","SOLF0:USTF0",1737662448125,0.02895105,246.92,246.87,0.0289568]
["bitfinex-derivatives","SOLF0:USTF0",1737662449124,1.2816,247.01,246.87,0.0289568]
["bitfinex-derivatives","SOLF0:USTF0",1737662450133,4.0478,246.96,246.88,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737662450331,0.02965748,246.96,246.88,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737662450527,0.02965748,246.96,246.9,0.02977761]
["bitfinex-derivatives","SOLF0:USTF0",1737662450724,15.09406736,246.91,246.66,15.09406736]
["bitfinex-derivatives","SOLF0:USTF0",1737662450924,15.09406736,246.84,246.66,0.81083272]
["bitfinex-derivatives","SOLF0:USTF0",1737662451231,1.3155,246.83,246.66,0.81083272]
["bitfinex-derivatives","SOLF0:USTF0",1737662451427,1.3155,246.83,246.52,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737662451829,4.0503,246.81,246.64,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737662452033,0.0291574,246.74,246.69,0.03097047]
["bitfinex-derivatives","SOLF0:USTF0",1737662452734,1.57167071,246.73,246.69,0.03097047]
["bitfinex-derivatives","SOLF0:USTF0",1737662452931,0.0291574,246.74,246.69,0.03097047]
["bitfinex-derivatives","SOLF0:USTF0",1737662453131,1.57204772,246.73,246.69,0.03097047]
["bitfinex-derivatives","SOLF0:USTF0",1737662453332,0.0291574,246.74,246.69,0.03097047]
["bitfinex-derivatives","SOLF0:USTF0",1737662453533,1.57146186,246.73,246.69,0.03097047]
["bitfinex-derivatives","SOLF0:USTF0",1737662453733,0.0291574,246.74,246.69,0.03097047]
["bitfinex-derivatives","SOLF0:USTF0",1737662453933,0.0291574,246.74,246.72,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737662455131,15.09406736,246.88,246.7,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737662455326,5.4699285,246.87,246.7,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737662455532,4.0828285,246.86,246.7,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737662455826,4.0828285,246.85,246.48,15.09406736]
["bitfinex-derivatives","SOLF0:USTF0",1737662456032,15.09406736,246.8,246.55,15.09406736]
["bitfinex-derivatives","SOLF0:USTF0",1737662456231,0.03009797,246.7,246.65,0.03029689]
["bitfinex-derivatives","SOLF0:USTF0",1737662456428,1.3184,246.79,246.61,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737662456633,0.03085345,246.7,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662456831,1.56887986,246.69,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662457035,1.56887986,246.68,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662457235,0.03085345,246.7,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662457430,1.56717756,246.69,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662457635,1.56717756,246.68,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662457831,1.56717756,246.67,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662458137,0.03085345,246.7,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662458337,1.56684708,246.69,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662458539,1.56684708,246.68,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662458740,0.03085345,246.7,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662458940,1.56703725,246.69,246.65,4.0833054]
["bitfinex-derivatives","SOLF0:USTF0",1737662459236,1.56640832,246.68,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662459437,0.03085345,246.7,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662459737,1.56521074,246.69,246.65,0.0304054]
["bitfinex-derivatives","SOLF0:USTF0",1737662459940,1.56521074,246.68,246.55,15.09406736]
["bitfinex-derivatives","SOLF0:USTF0",1737662460239,15.09406736,246.63,246.36,15.09406736]
["bitfinex-derivatives","SOLF0:USTF0",1737662460436,15.09406736,246.58,246.37,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737662460631,5.45131004,246.57,246.37,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737662460834,4.06731004,246.56,246.37,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737662461037,4.06549278,246.55,246.44,0.03002628]
["bitfinex-derivatives","SOLF0:USTF0",1737662461236,0.02648935,246.49,246.44,0.03002628]
["bitfinex-derivatives","SOLF0:USTF0",1737662461541,8.935e-05,246.49,246.47,15.09406736]
["bitfinex-derivatives","SOLF0:USTF0",1737662461741,4.0526,246.67,246.53,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737662461938,2.48322058,246.66,246.47,15.09406736]
["bitfinex-derivatives","SOLF0:USTF0",1737662462138,2.48322058,246.65,246.47,15.09406736]
["bitfinex-derivatives","SOLF0:USTF0",1737662462339,2.48322058,246.64,246.57,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737662462540,2.82218919,246.66,246.48,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1737662462840,0.03011969,246.59,246.55,0.02671297]
["bitfinex-derivatives","SOLF0:USTF0",1737662463140,2.82218919,246.65,246.58,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737662463337,0.03099644,246.59,246.55,0.02671297]
["bitfinex-derivatives","SOLF0:USTF0",1737662463642,4.0544,246.56,246.41,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737662463839,24.63795421,246.58,246.38,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737662464340,4.1233,246.7,246.38,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737662464341,24.63795421,246.53,246.38,2.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737662464644,0.02648848,246.48,246.43,0.03115457]
["bitfinex-derivatives","SOLF0:USTF0",1737662465243,24.63795421,246.47,246.24,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662465437,24.63795421,246.47,246.25,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737662465639,2.80942122,246.46,246.25,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737662466033,24.63795421,246.42,246.25,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737662466234,1.3391,246.41,246.25,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737662466437,0.02869504,246.36,246.31,0.02641229]
["bitfinex-derivatives","SOLF0:USTF0",1737662466736,0.02869504,246.36,246.18,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737662466941,4.058,246.34,246.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737662467136,24.63795421,246.37,246.15,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737662467341,24.63795421,246.37,246.17,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662467545,2.6952,246.41,246.17,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662467845,2.45421267,246.4,246.17,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662468043,0.02973624,246.31,246.28,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737662468242,0.02973624,246.31,246.27,0.03074584]
["bitfinex-derivatives","SOLF0:USTF0",1737662468438,24.63795421,246.33,246.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737662468646,4.0589,246.29,246.2,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737662468937,24.63795421,246.33,246.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737662469141,4.0581,246.33,246.25,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737662469345,24.63795421,246.36,246.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737662469842,4.0574,246.38,246.3,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737662470042,2.505e-05,246.27,246.23,0.03016961]
["bitfinex-derivatives","SOLF0:USTF0",1737662470235,3.00262782,246.35,246.26,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737662470433,3.00262782,246.35,246.21,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662470838,3.00262782,246.35,246.25,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737662471034,3.00262782,246.35,246.21,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662471235,0.03086335,246.32,246.28,0.02896035]
["bitfinex-derivatives","SOLF0:USTF0",1737662471439,0.03086335,246.32,246.31,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737662472342,0.03086335,246.32,246.28,4.08776035]
["bitfinex-derivatives","SOLF0:USTF0",1737662472644,0.03086335,246.32,246.28,0.02896035]
["bitfinex-derivatives","SOLF0:USTF0",1737662472848,0.03086335,246.32,246.26,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737662473045,8.05560104,246.31,246.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737662473443,8.05560104,246.31,246.3,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737662473747,24.63795421,246.36,246.3,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737662473944,1.53831999,246.35,246.3,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737662474145,1.53820549,246.34,246.31,0.02942787]
["bitfinex-derivatives","SOLF0:USTF0",1737662474344,1.53694172,246.33,246.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737662474644,8.05028192,246.34,246.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737662474844,8.05028192,246.32,246.14,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1737662475545,8.05028192,246.32,246.3,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737662475739,8.05028192,246.31,246.3,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737662476546,3.09626228,246.31,246.3,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737662476946,6.228e-05,246.31,246.3,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737662477147,8.397e-05,246.33,246.32,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737662477345,3.57131491,246.37,246.28,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662477645,1.491e-05,246.37,246.35,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737662478846,0.02789736,246.38,246.34,0.02820307]
["bitfinex-derivatives","SOLF0:USTF0",1737662479046,0.02789736,246.38,246.29,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737662479648,0.02789736,246.38,246.37,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737662480144,0.02789736,246.38,246.35,0.02843093]
["bitfinex-derivatives","SOLF0:USTF0",1737662481043,4.08519736,246.38,246.35,0.02843093]
["bitfinex-derivatives","SOLF0:USTF0",1737662481348,0.02789736,246.38,246.35,0.02843093]
["bitfinex-derivatives","SOLF0:USTF0",1737662482551,0.02789736,246.38,246.36,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737662482853,0.02789736,246.38,246.35,0.02843093]
["bitfinex-derivatives","SOLF0:USTF0",1737662483251,0.02789736,246.38,246.29,27.19505421]
["bitfinex-derivatives","SOLF0:USTF0",1737662483951,0.02789736,246.38,246.37,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737662484653,0.02789736,246.38,246.37,4.01481474]
["bitfinex-derivatives","SOLF0:USTF0",1737662486651,0.02789736,246.38,246.35,0.02971223]
["bitfinex-derivatives","SOLF0:USTF0",1737662487456,1.54459322,246.37,246.36,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737662487854,0.02789736,246.38,246.35,0.02971223]
["bitfinex-derivatives","SOLF0:USTF0",1737662488054,0.02789736,246.38,246.37,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737662488255,1.57440967,246.38,246.37,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737662488757,1.57440967,246.38,246.35,4.08741223]
["bitfinex-derivatives","SOLF0:USTF0",1737662488947,1.54651231,246.37,246.35,0.02971223]
["bitfinex-derivatives","SOLF0:USTF0",1737662489146,1.54651231,246.36,246.35,0.02971223]
["bitfinex-derivatives","SOLF0:USTF0",1737662489547,4.57393048,246.36,246.35,0.02971223]
["bitfinex-derivatives","SOLF0:USTF0",1737662489746,3.02741817,246.36,246.35,0.02971223]
["bitfinex-derivatives","SOLF0:USTF0",1737662489953,4.56064763,246.36,246.25,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737662490153,1.53322946,246.35,246.25,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737662490357,1.53322946,246.34,246.25,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737662490552,1.53322946,246.33,246.25,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737662490858,1.53322946,246.32,246.25,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1737662491056,1.56226785,246.31,246.29,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737662491257,1.53322946,246.3,246.29,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737662491861,9.40334256,246.3,246.29,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737662493262,11.86391914,246.3,246.29,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737662493460,7.8701131,246.3,246.29,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737662493671,11.86946605,246.3,246.14,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1737662493872,3.99935295,246.29,246.04,27.29945421]
["bitfinex-derivatives","SOLF0:USTF0",1737662494069,4.0606,246.19,246.12,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737662494270,4.00032533,246.18,246.12,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737662494568,4.0611,246.15,246.09,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737662494776,4.00032533,246.14,245.95,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662494966,4.00032533,246.14,245.93,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737662494967,28.63827954,246.13,245.93,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737662495167,4.0623,246.08,245.99,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737662495362,4.02720465,246.07,245.86,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662495569,4.00032533,246.06,245.87,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737662495775,4.00032533,246.05,245.99,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737662496073,4.02602722,246.04,245.99,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737662496372,4.00032533,246.03,245.91,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737662496577,4.00032533,246.02,245.87,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737662496873,4.00032533,246.01,245.87,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737662497072,6.841e-05,245.97,245.87,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737662497272,1.267e-05,245.96,245.87,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1737662497576,2.577e-05,245.96,245.95,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737662497966,6.841e-05,245.97,245.95,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737662498674,6.841e-05,245.97,245.93,0.02639516]
["bitfinex-derivatives","SOLF0:USTF0",1737662498874,6.841e-05,245.97,245.78,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662499070,6.841e-05,245.97,245.86,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737662499279,24.63795421,245.99,245.78,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662499481,1.3143,246.02,245.78,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662499777,1.3143,246.02,245.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737662500077,0.03074197,245.92,245.79,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737662500375,0.03074197,245.92,245.91,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737662500876,4.197e-05,245.92,245.91,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737662506579,4.197e-05,245.92,245.89,0.03038586]
["bitfinex-derivatives","SOLF0:USTF0",1737662508079,4.197e-05,245.92,245.9,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737662508276,4.197e-05,245.92,245.89,0.03038586]
["bitfinex-derivatives","SOLF0:USTF0",1737662508672,4.197e-05,245.92,245.9,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737662509070,4.197e-05,245.92,245.89,0.03038586]
["bitfinex-derivatives","SOLF0:USTF0",1737662509676,1.42430389,245.91,245.74,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662509875,4.0654,245.89,245.7,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662510082,1.327,245.91,245.74,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662510679,2.85784591,245.9,245.74,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662510977,0.02971707,245.85,245.78,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662511481,0.02971707,245.85,245.84,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737662511980,1.707e-05,245.85,245.84,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737662513880,16.48469427,246.02,245.83,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1737662514183,16.48469427,246.02,245.87,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662514882,1.2939,246.03,245.87,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662515185,0.02785465,245.97,245.92,0.02717019]
["bitfinex-derivatives","SOLF0:USTF0",1737662515384,0.02785465,245.97,245.96,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737662515584,5.465e-05,245.97,245.96,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737662516984,5.465e-05,245.97,245.92,0.02717019]
["bitfinex-derivatives","SOLF0:USTF0",1737662517985,5.465e-05,245.97,245.96,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737662519583,5.465e-05,245.97,245.9,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662520185,5.465e-05,245.97,245.96,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737662520986,1.2808,246.21,245.94,24.66700026]
["bitfinex-derivatives","SOLF0:USTF0",1737662521185,1.42083876,246.2,246.05,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662521386,1.42083876,246.19,246.16,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737662521580,2.84816225,246.2,246.16,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1737662522087,2.87457861,246.2,246.16,0.02997348]
["bitfinex-derivatives","SOLF0:USTF0",1737662522484,4.269957,246.19,246.16,0.02997348]
["bitfinex-derivatives","SOLF0:USTF0",1737662522685,2.84816225,246.18,246.16,0.02997348]
["bitfinex-derivatives","SOLF0:USTF0",1737662523390,3.9444,246.32,246.17,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662523583,1.42344806,246.31,246.21,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662523787,66.15000604,246.4,246.21,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662524090,1.42445888,246.35,246.21,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662524289,1.42445888,246.34,246.21,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662524487,0.02753877,246.3,246.26,4.08931051]
["bitfinex-derivatives","SOLF0:USTF0",1737662524690,0.02753877,246.3,246.26,0.03011051]
["bitfinex-derivatives","SOLF0:USTF0",1737662525388,0.02753877,246.3,246.28,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1737662525794,3.877e-05,246.3,246.29,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662527583,21.88469427,246.46,246.29,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662527785,17.82859427,246.46,246.33,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662527988,1.3439,246.46,246.4,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737662528190,2.6482,246.5,246.37,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662528386,1.42485119,246.49,246.37,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662528593,1.3439,246.54,246.37,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662528793,0.0271027,246.45,246.41,0.02784466]
["bitfinex-derivatives","SOLF0:USTF0",1737662529196,1.3439,246.54,246.41,0.02784466]
["bitfinex-derivatives","SOLF0:USTF0",1737662529398,0.02586758,246.45,246.41,0.02784466]
["bitfinex-derivatives","SOLF0:USTF0",1737662529588,4.08206758,246.45,246.41,0.02784466]
["bitfinex-derivatives","SOLF0:USTF0",1737662529790,1.3439,246.54,246.41,0.02784466]
["bitfinex-derivatives","SOLF0:USTF0",1737662530089,1.42619059,246.53,246.41,0.02784466]
["bitfinex-derivatives","SOLF0:USTF0",1737662530396,0.03006676,246.5,246.41,0.02784466]
["bitfinex-derivatives","SOLF0:USTF0",1737662530992,0.03006676,246.5,246.48,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737662531796,1.3926,246.63,246.54,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737662531993,1.3926,246.63,246.47,0.03044182]
["bitfinex-derivatives","SOLF0:USTF0",1737662532194,1.42622907,246.62,246.45,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662532397,1.42622907,246.61,246.54,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737662532693,1.42622907,246.6,246.45,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662532897,1.42622907,246.59,246.55,0.03003064]
["bitfinex-derivatives","SOLF0:USTF0",1737662533192,1.42556047,246.58,246.45,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662533393,1.42479574,246.57,246.55,0.02686629]
["bitfinex-derivatives","SOLF0:USTF0",1737662533696,1.42479574,246.57,246.51,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737662533697,1.3926,246.63,246.51,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737662533893,0.02693882,246.58,246.54,0.026494]
["bitfinex-derivatives","SOLF0:USTF0",1737662534194,0.02693882,246.58,246.55,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737662534795,0.02693882,246.58,246.54,0.026494]
["bitfinex-derivatives","SOLF0:USTF0",1737662534989,76.0,246.82,246.54,0.026494]
["bitfinex-derivatives","SOLF0:USTF0",1737662534990,12.14,246.99,246.57,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662535187,2.7079,246.81,246.62,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662535399,4.0508,246.78,246.69,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737662535593,2.16978619,246.77,246.69,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737662535891,1.42505256,246.76,246.67,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662536096,1.42505256,246.76,246.62,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662536097,2.8162224,246.76,246.71,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662536299,1.2869,246.83,246.71,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662536596,24.63795421,246.92,246.71,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662536799,3.44128878,246.91,246.71,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662536989,4.0499,246.84,246.73,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737662537195,1.2869,246.91,246.71,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662537394,2.15253897,246.9,246.71,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662537596,0.02666221,246.83,246.79,0.02570179]
["bitfinex-derivatives","SOLF0:USTF0",1737662537797,0.02666221,246.83,246.63,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737662537996,1.40775567,246.82,246.63,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737662538190,4.0512,246.75,246.65,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737662538397,24.63795421,246.84,246.63,5.3665]
["bitfinex-derivatives","SOLF0:USTF0",1737662538697,0.74437147,246.83,246.71,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662538901,4.0493,246.87,246.78,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737662539199,4.0493,246.87,246.71,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662539200,0.74421607,246.86,246.71,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662539394,0.77028567,246.85,246.8,0.02740833]
["bitfinex-derivatives","SOLF0:USTF0",1737662539600,0.0260696,246.85,246.8,0.02740833]
["bitfinex-derivatives","SOLF0:USTF0",1737662542300,0.0260696,246.85,246.83,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737662542495,0.0260696,246.85,246.8,0.02740833]
["bitfinex-derivatives","SOLF0:USTF0",1737662542691,0.0260696,246.85,246.83,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737662543400,0.0260696,246.85,246.83,28.68775421]
["bitfinex-derivatives","SOLF0:USTF0",1737662543601,6.96e-05,246.85,246.83,28.68775421]
["bitfinex-derivatives","SOLF0:USTF0",1737662544498,4.0473,246.99,246.84,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737662544699,1.367,247.03,246.84,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737662545002,0.74375432,247.02,246.87,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662545204,1.367,247.03,246.87,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662545403,0.74375366,247.01,246.84,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1737662545708,0.02595829,246.97,246.92,0.02936121]
["bitfinex-derivatives","SOLF0:USTF0",1737662545902,0.02595829,246.97,246.79,25.99075421]
["bitfinex-derivatives","SOLF0:USTF0",1737662546097,0.74387101,246.96,246.79,25.99075421]
["bitfinex-derivatives","SOLF0:USTF0",1737662546402,4.0486,246.92,246.85,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737662546697,24.63795421,247.0,246.79,25.99075421]
["bitfinex-derivatives","SOLF0:USTF0",1737662546905,1.3871,246.94,246.78,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1737662547095,0.03037367,246.91,246.86,0.02934537]
["bitfinex-derivatives","SOLF0:USTF0",1737662547294,0.03037367,246.91,246.75,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662547295,0.74393258,246.9,246.75,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662547605,1.3871,246.94,246.75,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662547798,1.3871,246.94,246.79,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662547799,0.74403618,246.93,246.79,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662548001,1.3871,246.94,246.79,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662548600,0.03007494,246.89,246.84,0.02905202]
["bitfinex-derivatives","SOLF0:USTF0",1737662549697,0.03007494,246.89,246.88,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737662550206,1.367,247.03,246.84,0.02905202]
["bitfinex-derivatives","SOLF0:USTF0",1737662550207,1.367,247.03,246.87,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662550706,0.74381816,247.02,246.87,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662551205,1.367,247.03,246.87,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662551406,0.02672346,246.97,246.92,0.02932888]
["bitfinex-derivatives","SOLF0:USTF0",1737662552809,4.07432346,246.97,246.92,0.02932888]
["bitfinex-derivatives","SOLF0:USTF0",1737662553008,0.02672346,246.97,246.92,0.02932888]
["bitfinex-derivatives","SOLF0:USTF0",1737662554809,0.74369403,247.05,246.92,0.02932888]
["bitfinex-derivatives","SOLF0:USTF0",1737662555002,0.74368704,247.04,246.92,0.02932888]
["bitfinex-derivatives","SOLF0:USTF0",1737662555206,0.74368704,247.03,246.92,0.02932888]
["bitfinex-derivatives","SOLF0:USTF0",1737662555405,24.63795421,247.08,246.92,0.02932888]
["bitfinex-derivatives","SOLF0:USTF0",1737662555406,0.74368704,247.02,246.92,0.02932888]
["bitfinex-derivatives","SOLF0:USTF0",1737662555607,4.79068704,247.01,246.93,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737662555908,0.02679238,246.99,246.91,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662556111,0.02679238,246.99,246.95,0.02600642]
["bitfinex-derivatives","SOLF0:USTF0",1737662556804,0.02679238,246.99,246.97,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737662557002,0.02679238,246.99,246.95,0.02600642]
["bitfinex-derivatives","SOLF0:USTF0",1737662557505,0.02679238,246.99,246.98,4.0474]
["bitfinex-derivatives","SOLF0:USTF0",1737662557901,2.5505,247.11,247.03,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737662558106,2.5505,247.11,246.95,24.66396063]
["bitfinex-derivatives","SOLF0:USTF0",1737662558107,0.7434261,247.1,246.95,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662558306,0.7434261,247.1,246.96,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737662558605,4.0454,247.11,246.99,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662558806,2.6854,247.18,246.99,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662559004,4.0452,247.12,246.99,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662559202,0.02877169,247.11,247.08,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737662559401,0.02877169,247.11,247.06,0.0275763]
["bitfinex-derivatives","SOLF0:USTF0",1737662559811,0.02877169,247.11,247.1,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737662560012,0.02877169,247.11,247.06,0.0275763]
["bitfinex-derivatives","SOLF0:USTF0",1737662560513,24.63795421,247.28,247.14,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737662560712,24.63795421,247.28,247.07,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662560713,4.70826597,247.27,247.07,25.92475421]
["bitfinex-derivatives","SOLF0:USTF0",1737662560909,0.74326597,247.26,247.07,25.92475421]
["bitfinex-derivatives","SOLF0:USTF0",1737662561104,0.74326597,247.25,247.07,25.92475421]
["bitfinex-derivatives","SOLF0:USTF0",1737662561310,4.0437,247.21,247.07,25.92475421]
["bitfinex-derivatives","SOLF0:USTF0",1737662561708,0.02906265,247.16,247.12,0.02750616]
["bitfinex-derivatives","SOLF0:USTF0",1737662562113,4.0428,247.27,247.15,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737662562414,0.74302421,247.26,247.11,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662562607,0.74302421,247.25,247.11,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662562812,0.74302421,247.24,247.19,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737662563010,0.74302421,247.24,247.07,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1737662563011,0.74302421,247.23,247.15,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662563309,0.02911342,247.21,247.17,0.02577687]
["bitfinex-derivatives","SOLF0:USTF0",1737662563816,0.02886509,247.21,247.17,0.02577687]
["bitfinex-derivatives","SOLF0:USTF0",1737662564213,0.02886509,247.21,247.2,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737662564413,0.02886509,247.21,247.17,0.02577687]
["bitfinex-derivatives","SOLF0:USTF0",1737662564816,0.74309387,247.2,247.17,0.02577687]
["bitfinex-derivatives","SOLF0:USTF0",1737662565117,0.74309387,247.19,247.17,0.02577687]
["bitfinex-derivatives","SOLF0:USTF0",1737662565315,0.02886509,247.21,247.17,0.02577687]
["bitfinex-derivatives","SOLF0:USTF0",1737662565712,0.02886509,247.21,247.19,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737662566216,0.02886509,247.21,247.17,0.02577687]
["bitfinex-derivatives","SOLF0:USTF0",1737662567012,0.74292614,247.3,247.18,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662567217,26.01945421,247.44,247.23,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662567413,3.39985477,247.43,247.23,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662567718,2.10485477,247.42,247.23,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662567913,2.10485477,247.41,247.23,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662568113,4.041,247.38,247.32,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737662568318,0.02854436,247.35,247.32,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737662568616,0.74269749,247.34,247.32,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737662568818,0.03061346,247.36,247.31,0.02760185]
["bitfinex-derivatives","SOLF0:USTF0",1737662569418,0.03061346,247.36,247.33,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737662569613,0.03061346,247.36,247.31,0.02760185]
["bitfinex-derivatives","SOLF0:USTF0",1737662570119,0.03061346,247.36,247.34,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737662570317,0.03061346,247.36,247.31,0.02760185]
["bitfinex-derivatives","SOLF0:USTF0",1737662570716,4.0424,247.29,247.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737662571016,2.6447,247.35,247.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737662571219,0.74268048,247.34,247.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737662571420,2.6447,247.35,247.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737662571421,0.74268048,247.33,247.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737662571616,0.74268048,247.32,247.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737662571812,0.74268048,247.31,247.19,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1737662572018,0.02638605,247.28,247.23,0.03071119]
["bitfinex-derivatives","SOLF0:USTF0",1737662572314,0.02638605,247.28,247.26,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737662573112,0.02638605,247.28,247.23,0.03071119]
["bitfinex-derivatives","SOLF0:USTF0",1737662574814,0.02638605,247.28,247.24,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737662575021,0.02638605,247.28,247.23,0.03071119]
["bitfinex-derivatives","SOLF0:USTF0",1737662576221,0.02638605,247.28,247.24,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737662578225,4.0428,247.27,247.23,0.03071119]
["bitfinex-derivatives","SOLF0:USTF0",1737662578524,1.37330521,247.26,247.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737662578718,1.37330521,247.25,247.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737662578915,4.0433,247.24,247.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737662579414,2.78704455,247.25,247.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737662579620,2.78704455,247.23,247.22,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737662579813,0.02923127,247.21,247.09,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1737662580018,0.02923127,247.21,247.17,0.02865536]
["bitfinex-derivatives","SOLF0:USTF0",1737662580323,1.3039,247.35,247.18,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662580528,1.37635492,247.34,247.23,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662580824,1.37635492,247.34,247.2,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662580825,3.9388,247.43,247.27,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662581014,1.37634276,247.42,247.27,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662581221,1.37634276,247.41,247.28,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1737662581415,4.0409,247.38,247.32,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737662581620,1.37676429,247.4,247.32,0.02741731]
["bitfinex-derivatives","SOLF0:USTF0",1737662581621,0.02752958,247.37,247.32,0.02741731]
["bitfinex-derivatives","SOLF0:USTF0",1737662582021,4.0416,247.34,247.32,0.02741731]
["bitfinex-derivatives","SOLF0:USTF0",1737662582221,4.0416,247.34,247.24,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737662582422,4.0417,247.33,247.26,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737662583021,4.0417,247.33,247.24,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737662583221,0.02700942,247.31,247.26,0.02573502]
["bitfinex-derivatives","SOLF0:USTF0",1737662583427,4.0412,247.37,247.24,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737662583729,0.02901769,247.31,247.26,0.03047748]
["bitfinex-derivatives","SOLF0:USTF0",1737662583925,4.0408,247.39,247.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737662584129,0.02985815,247.31,247.27,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662584421,1.3095,247.43,247.27,24.63795421]
["bitfinex-derivatives","SOLF0:USTF0",1737662584629,0.02996862,247.31,247.27,24.66662051]
["bitfinex-derivatives","SOLF0:USTF0",1737662584824,1.3095,247.43,247.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737662585020,1.37787327,247.42,247.27,0.02658665]
["bitfinex-derivatives","SOLF0:USTF0",1737662585227,0.02780284,247.37,247.24,2.7081]
["bitfinex-derivatives","SOLF0:USTF0",1737662585425,4.0414,247.35,247.32,0.02775454]
["bitfinex-derivatives","SOLF0:USTF0",1737662585726,0.02780284,247.37,247.32,0.02775454]
["bitfinex-derivatives","SOLF0:USTF0",1737662585727,1.37787327,247.34,247.32,0.02775454]
["bitfinex-derivatives","SOLF0:USTF0",1737662585928,0.02780284,247.37,247.32,0.02775454]
["bitfinex-derivatives","SOLF0:USTF0",1737662586129,1.37845856,247.36,247.32,0.02775454]
["bitfinex-derivatives","SOLF0:USTF0",1737662586323,1.37845856,247.35,247.32,0.02775454]
["bitfinex-derivatives","SOLF0:USTF0",1737662586525,1.37845856,247.34,247.32,0.02775454]
["bitfinex-derivatives","SOLF0:USTF0",1737662586722,4.0413,247.36,247.32,0.02775454]
["bitfinex-derivatives","SOLF0:USTF0",1737662586920,1.37902488,247.35,247.32,0.02775454]
["bitfinex-derivatives","SOLF0:USTF0",1737662587229,0.02780284,247.37,247.36,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737662588029,0.02780284,247.37,247.32,0.02775454]
["bitfinex-derivatives","SOLF0:USTF0",1737662588423,0.02780284,247.37,247.36,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737662588630,2.84e-06,247.37,247.36,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737662589630,3.9049,247.51,247.36,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737662589631,8.2908606,247.67,247.36,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1737662589931,2.6161,247.71,247.49,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662590127,4.0362,247.67,247.49,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662590333,2.6161,247.71,247.49,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662590631,4.0359,247.69,247.5,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737662590825,0.02619327,247.62,247.58,0.03074106]
["bitfinex-derivatives","SOLF0:USTF0",1737662592834,0.02619327,247.62,247.58,4.06834106]
["bitfinex-derivatives","SOLF0:USTF0",1737662593226,0.02619327,247.62,247.58,0.03074106]
["bitfinex-derivatives","SOLF0:USTF0",1737662593734,4.06319327,247.62,247.58,0.03074106]
["bitfinex-derivatives","SOLF0:USTF0",1737662594034,0.02619327,247.62,247.58,0.03074106]
["bitfinex-derivatives","SOLF0:USTF0",1737662596538,4.06329327,247.62,247.58,0.03074106]
["bitfinex-derivatives","SOLF0:USTF0",1737662596739,0.02619327,247.62,247.58,0.03074106]
["bitfinex-derivatives","SOLF0:USTF0",1737662597137,0.02619327,247.62,247.46,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737662597336,24.40900229,247.63,247.41,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662597640,4.0385,247.53,247.44,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737662597940,4.0385,247.53,247.41,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662598142,1.3202,247.62,247.45,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662598338,1.3202,247.62,247.45,24.43551555]
["bitfinex-derivatives","SOLF0:USTF0",1737662598538,1.3202,247.62,247.45,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662598839,4.0374,247.6,247.51,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737662599040,1.3202,247.62,247.51,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737662599341,1.3202,247.62,247.45,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662599540,0.0268166,247.59,247.54,0.02890602]
["bitfinex-derivatives","SOLF0:USTF0",1737662599842,0.0268166,247.59,247.41,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662600041,1.3202,247.62,247.41,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662600545,1.3202,247.62,247.45,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662600836,4.0378,247.58,247.49,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737662601038,0.0257464,247.56,247.51,0.03050627]
["bitfinex-derivatives","SOLF0:USTF0",1737662602445,0.0257464,247.56,247.52,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737662602739,0.0257464,247.56,247.51,0.03050627]
["bitfinex-derivatives","SOLF0:USTF0",1737662605044,0.0257464,247.56,247.51,4.06930627]
["bitfinex-derivatives","SOLF0:USTF0",1737662605439,0.0257464,247.56,247.54,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737662605640,0.0257464,247.56,247.51,0.03050627]
["bitfinex-derivatives","SOLF0:USTF0",1737662606141,0.0257464,247.56,247.54,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737662606645,0.0257464,247.56,247.51,0.03050627]
["bitfinex-derivatives","SOLF0:USTF0",1737662606838,0.0257464,247.56,247.55,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737662608139,1.3803,247.7,247.53,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662608749,4.0363,247.67,247.53,24.40900229]
["bitfinex-derivatives","SOLF0:USTF0",1737662609143,1.3803,247.7,247.59,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737662609343,4.0364,247.66,247.59,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737662610141,0.03056411,247.67,247.58,0.02639833]
["bitfinex-derivatives","SOLF0:USTF0",1737662610946,4.0366,247.65,247.58,0.02639833]
["bitfinex-derivatives","SOLF0:USTF0",1737662611150,0.03056411,247.67,247.58,0.02639833]
["bitfinex-derivatives","SOLF0:USTF0",1737662612150,4.06686411,247.67,247.61,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737662614352,4.06686411,247.67,247.58,0.02639833]
["bitfinex-derivatives","SOLF0:USTF0",1737662614649,0.03056411,247.67,247.58,0.02639833]
["bitfinex-derivatives","SOLF0:USTF0",1737662615052,0.03056411,247.67,247.64,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737662615651,0.03056411,247.67,247.65,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1737662615950,0.03056411,247.67,247.63,0.02939569]
["bitfinex-derivatives","SOLF0:USTF0",1737662617047,0.03056411,247.67,247.66,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737662617348,0.03056411,247.67,247.63,0.02939569]
["bitfinex-derivatives","SOLF0:USTF0",1737662618352,0.03056411,247.67,247.64,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737662618551,0.03056411,247.67,247.63,0.02939569]
["bitfinex-derivatives","SOLF0:USTF0",1737662619046,0.03056411,247.67,247.66,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737662620845,0.03056411,247.67,247.63,0.02939569]
["bitfinex-derivatives","SOLF0:USTF0",1737662621449,4.06686411,247.67,247.63,0.02939569]
["bitfinex-derivatives","SOLF0:USTF0",1737662621751,0.03056411,247.67,247.63,0.02939569]
["bitfinex-derivatives","SOLF0:USTF0",1737662622052,15.0164348,247.85,247.66,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662622551,15.0164348,247.85,247.69,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737662622949,4.035,247.75,247.69,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737662623445,4.035,247.75,247.7,0.03013356]
["bitfinex-derivatives","SOLF0:USTF0",1737662625050,4.0347,247.76,247.7,4.06583356]
["bitfinex-derivatives","SOLF0:USTF0",1737662625551,0.03100729,247.79,247.74,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737662625853,0.03100729,247.79,247.7,15.04656836]
["bitfinex-derivatives","SOLF0:USTF0",1737662626756,0.03100729,247.79,247.75,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737662627050,0.03100729,247.79,247.7,15.04656836]
["bitfinex-derivatives","SOLF0:USTF0",1737662627256,0.03100729,247.79,247.7,0.03013356]
["bitfinex-derivatives","SOLF0:USTF0",1737662628156,15.0164348,247.77,247.51,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1737662628357,4.0355,247.71,247.59,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737662628553,1.2703,247.7,247.52,5.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737662629158,4.0356,247.71,247.63,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1737662629360,0.02978787,247.66,247.61,15.04238638]
["bitfinex-derivatives","SOLF0:USTF0",1737662629560,1.2703,247.8,247.57,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662629561,15.0164348,247.77,247.57,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662629757,0.02585824,247.66,247.61,0.02815958]
["bitfinex-derivatives","SOLF0:USTF0",1737662629950,15.0164348,247.77,247.53,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662630256,0.02697659,247.66,247.61,0.0257392]
["bitfinex-derivatives","SOLF0:USTF0",1737662630458,1.2592,247.72,247.53,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662630653,0.02719933,247.66,247.61,0.02734311]
["bitfinex-derivatives","SOLF0:USTF0",1737662630962,4.0369,247.63,247.61,0.02734311]
["bitfinex-derivatives","SOLF0:USTF0",1737662631257,1.3042,247.65,247.49,125.60352065]
["bitfinex-derivatives","SOLF0:USTF0",1737662631458,1.3042,247.65,247.49,129.64252065]
["bitfinex-derivatives","SOLF0:USTF0",1737662631760,1.3042,247.65,247.49,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662632258,1.3042,247.65,247.55,0.03095715]
["bitfinex-derivatives","SOLF0:USTF0",1737662632259,4.06413771,247.59,247.55,0.03095715]
["bitfinex-derivatives","SOLF0:USTF0",1737662632760,4.0379,247.57,247.55,0.03095715]
["bitfinex-derivatives","SOLF0:USTF0",1737662633053,0.02653771,247.59,247.43,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737662633260,1.3431,247.58,247.43,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737662634054,1.3431,247.58,247.45,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662634357,0.02950383,247.53,247.51,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737662634659,4.0374,247.6,247.51,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737662634858,0.02757315,247.54,247.51,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737662635059,2.6092,247.64,247.51,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737662635255,0.03055424,247.55,247.51,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737662635455,2.6092,247.64,247.51,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737662635755,2.6092,247.64,247.51,4.06465924]
["bitfinex-derivatives","SOLF0:USTF0",1737662635756,4.0375,247.59,247.51,4.06465924]
["bitfinex-derivatives","SOLF0:USTF0",1737662636153,0.02971278,247.6,247.51,0.02585924]
["bitfinex-derivatives","SOLF0:USTF0",1737662636358,0.02971278,247.6,247.54,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737662636653,0.02971278,247.6,247.53,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662637053,0.02971278,247.6,247.58,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737662637460,4.0362,247.67,247.59,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737662638158,4.036,247.69,247.6,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737662638359,1.3096,247.72,247.54,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1737662638552,0.02869602,247.67,247.62,0.03070326]
["bitfinex-derivatives","SOLF0:USTF0",1737662639256,4.0372,247.61,247.5,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737662639456,1.3503,247.66,247.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737662639857,1.3331,247.65,247.46,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737662640360,0.02883736,247.58,247.53,0.02706175]
["bitfinex-derivatives","SOLF0:USTF0",1737662641664,4.0383,247.54,247.53,0.02706175]
["bitfinex-derivatives","SOLF0:USTF0",1737662642266,4.0388,247.51,247.42,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737662642463,15.0164348,247.63,247.41,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662643065,15.0164348,247.63,247.43,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737662643261,15.0164348,247.63,247.41,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662643561,0.02632802,247.55,247.51,0.03022545]
["bitfinex-derivatives","SOLF0:USTF0",1737662644363,4.06452802,247.55,247.51,0.03022545]
["bitfinex-derivatives","SOLF0:USTF0",1737662644560,0.02632802,247.55,247.51,0.03022545]
["bitfinex-derivatives","SOLF0:USTF0",1737662645558,4.06452802,247.55,247.51,0.03022545]
["bitfinex-derivatives","SOLF0:USTF0",1737662646067,0.02632802,247.55,247.51,0.03022545]
["bitfinex-derivatives","SOLF0:USTF0",1737662648864,4.06452802,247.55,247.51,0.03022545]
["bitfinex-derivatives","SOLF0:USTF0",1737662649068,0.02632802,247.55,247.51,0.03022545]
["bitfinex-derivatives","SOLF0:USTF0",1737662649263,15.0164348,247.53,247.35,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1737662649463,15.0164348,247.49,247.32,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737662649769,1.3486,247.48,247.27,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737662649967,4.0405,247.41,247.32,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737662650160,1.3486,247.48,247.28,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662650360,0.03059515,247.39,247.34,0.02898139]
["bitfinex-derivatives","SOLF0:USTF0",1737662651160,4.0411,247.37,247.34,0.02898139]
["bitfinex-derivatives","SOLF0:USTF0",1737662651364,0.03059515,247.39,247.34,0.02898139]
["bitfinex-derivatives","SOLF0:USTF0",1737662653963,0.03059515,247.39,247.36,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737662654169,0.03059515,247.39,247.34,0.02898139]
["bitfinex-derivatives","SOLF0:USTF0",1737662654670,4.0392,247.49,247.41,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737662654864,4.0392,247.49,247.33,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662655063,1.2931,247.52,247.37,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662655673,0.02948833,247.47,247.42,0.02755925]
["bitfinex-derivatives","SOLF0:USTF0",1737662657472,0.02948833,247.47,247.28,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1737662657669,15.0164348,247.44,247.21,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662658070,4.0411,247.38,247.26,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737662658269,15.0164348,247.44,247.21,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662658676,0.02547129,247.35,247.3,0.0309602]
["bitfinex-derivatives","SOLF0:USTF0",1737662660368,4.06687129,247.35,247.3,0.0309602]
["bitfinex-derivatives","SOLF0:USTF0",1737662660576,0.02547129,247.35,247.3,0.0309602]
["bitfinex-derivatives","SOLF0:USTF0",1737662661573,4.0416,247.34,247.3,0.0309602]
["bitfinex-derivatives","SOLF0:USTF0",1737662663877,0.02547129,247.35,247.3,0.0309602]
["bitfinex-derivatives","SOLF0:USTF0",1737662664774,4.06687129,247.35,247.3,0.0309602]
["bitfinex-derivatives","SOLF0:USTF0",1737662665675,0.02547129,247.35,247.3,0.0309602]
["bitfinex-derivatives","SOLF0:USTF0",1737662666075,1.3773,247.51,247.37,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737662666477,4.0401,247.43,247.3,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737662666778,1.3773,247.51,247.3,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1737662666978,4.0403,247.43,247.29,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662667179,0.02709985,247.42,247.38,0.026225]
["bitfinex-derivatives","SOLF0:USTF0",1737662667377,1.3773,247.51,247.38,0.026225]
["bitfinex-derivatives","SOLF0:USTF0",1737662667570,4.06908908,247.42,247.38,0.026225]
["bitfinex-derivatives","SOLF0:USTF0",1737662667776,4.0403,247.42,247.38,0.026225]
["bitfinex-derivatives","SOLF0:USTF0",1737662667975,0.02886358,247.42,247.38,0.026225]
["bitfinex-derivatives","SOLF0:USTF0",1737662670683,0.02886358,247.42,247.39,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737662670882,0.02886358,247.42,247.38,0.026225]
["bitfinex-derivatives","SOLF0:USTF0",1737662672184,0.02886358,247.42,247.4,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737662672483,1.2931,247.52,247.38,0.026225]
["bitfinex-derivatives","SOLF0:USTF0",1737662672783,1.2931,247.52,247.43,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737662672979,15.0164348,247.6,247.38,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1737662673184,4.0383,247.54,247.41,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662673584,2.6445,247.62,247.41,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662673886,15.0164348,247.7,247.49,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662674086,15.0164348,247.7,247.5,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737662674785,4.0369,247.63,247.54,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1737662674986,0.02794201,247.62,247.58,0.02917276]
["bitfinex-derivatives","SOLF0:USTF0",1737662677481,0.02794201,247.62,247.58,4.06677276]
["bitfinex-derivatives","SOLF0:USTF0",1737662677788,0.02794201,247.62,247.58,0.02917276]
["bitfinex-derivatives","SOLF0:USTF0",1737662678687,1.2665,247.76,247.58,0.02917276]
["bitfinex-derivatives","SOLF0:USTF0",1737662678989,1.2665,247.76,247.57,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662679288,1.2665,247.76,247.54,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737662679487,15.0164348,247.7,247.54,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737662679887,0.03032705,247.64,247.6,0.0257936]
["bitfinex-derivatives","SOLF0:USTF0",1737662682488,0.03032705,247.64,247.5,2.6202]
["bitfinex-derivatives","SOLF0:USTF0",1737662683489,4.0376,247.59,247.52,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1737662683782,4.0376,247.59,247.55,0.02892483]
["bitfinex-derivatives","SOLF0:USTF0",1737662683981,0.02776332,247.58,247.55,0.02892483]
["bitfinex-derivatives","SOLF0:USTF0",1737662685586,1.3439,247.73,247.55,0.02892483]
["bitfinex-derivatives","SOLF0:USTF0",1737662685787,1.3439,247.73,247.53,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662685988,4.0362,247.67,247.59,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737662686182,1.3439,247.73,247.57,15.0164348]
["bitfinex-derivatives","SOLF0:USTF0",1737662686483,15.0164348,247.7,247.5,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737662686989,0.02829871,247.62,247.58,0.02960925]
["bitfinex-derivatives","SOLF0:USTF0",1737662689190,4.0373,247.61,247.58,0.02960925]
["bitfinex-derivatives","SOLF0:USTF0",1737662689693,4.0372,247.61,247.58,0.02960925]
["bitfinex-derivatives","SOLF0:USTF0",1737662689893,0.02829871,247.62,247.58,0.02960925]
["bitfinex-derivatives","SOLF0:USTF0",1737662690498,4.0372,247.61,247.58,0.02960925]
["bitfinex-derivatives","SOLF0:USTF0",1737662690795,0.02829871,247.62,247.58,0.02960925]
["bitfinex-derivatives","SOLF0:USTF0",1737662691893,0.02829871,247.62,247.6,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737662692894,0.02829871,247.62,247.58,0.02960925]
["bitfinex-derivatives","SOLF0:USTF0",1737662693690,0.02829871,247.62,247.59,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737662693890,0.02829871,247.62,247.58,0.02960925]
["bitfinex-derivatives","SOLF0:USTF0",1737662694496,0.02829871,247.62,247.6,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737662695095,0.02829871,247.62,247.58,4.06710925]
["bitfinex-derivatives","SOLF0:USTF0",1737662695296,0.02829871,247.62,247.58,0.02960925]
["bitfinex-derivatives","SOLF0:USTF0",1737662695699,0.02829871,247.62,247.58,9.4154777]
["bitfinex-derivatives","SOLF0:USTF0",1737662696397,0.02829871,247.62,247.61,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737662696593,1.3439,247.73,247.58,9.4154777]
["bitfinex-derivatives","SOLF0:USTF0",1737662696794,4.0359,247.69,247.63,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737662697200,4.0359,247.69,247.62,9.38586845]
["bitfinex-derivatives","SOLF0:USTF0",1737662697400,4.0359,247.69,247.62,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737662697602,1.3439,247.73,247.58,9.38586845]
["bitfinex-derivatives","SOLF0:USTF0",1737662697902,9.415561,247.68,247.55,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737662698401,9.415561,247.68,247.56,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737662698700,9.38586845,247.68,247.56,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737662698896,4.0368,247.64,247.56,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737662699100,4.06345935,247.64,247.6,0.0289205]
["bitfinex-derivatives","SOLF0:USTF0",1737662699802,0.02665935,247.64,247.6,0.0289205]
["bitfinex-derivatives","SOLF0:USTF0",1737662699999,4.0369,247.63,247.6,0.0289205]
["bitfinex-derivatives","SOLF0:USTF0",1737662700200,0.02665935,247.64,247.6,0.0289205]
["bitfinex-derivatives","SOLF0:USTF0",1737662703505,1.2709,247.77,247.62,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737662703708,0.02653678,247.75,247.7,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737662704899,4.06143678,247.75,247.7,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737662705299,0.02653678,247.75,247.7,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737662705501,0.02653678,247.75,247.7,15.05385508]
["bitfinex-derivatives","SOLF0:USTF0",1737662706398,0.02653678,247.75,247.7,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737662707104,0.02653678,247.75,247.74,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737662708200,0.02653678,247.75,247.7,15.05385508]
["bitfinex-derivatives","SOLF0:USTF0",1737662708201,0.02653678,247.75,247.7,4.06561288]
["bitfinex-derivatives","SOLF0:USTF0",1737662708401,0.02653678,247.75,247.7,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737662708804,4.06143678,247.75,247.7,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737662709004,0.02653678,247.75,247.7,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737662709502,4.0351,247.74,247.7,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737662709704,0.02653678,247.75,247.7,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737662710311,4.06143678,247.75,247.7,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737662710807,0.02653678,247.75,247.7,0.03011288]
["bitfinex-derivatives","SOLF0:USTF0",1737662711008,1.3745,247.74,247.61,6.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737662711210,3.9501,247.74,247.61,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737662711405,4.036,247.68,247.59,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737662711901,4.0354,247.73,247.64,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1737662712206,0.03073909,247.66,247.61,0.03047237]
["bitfinex-derivatives","SOLF0:USTF0",1737662712402,1.3745,247.74,247.62,15.0237422]
["bitfinex-derivatives","SOLF0:USTF0",1737662712607,1.3028,247.82,247.62,15.0237422]
["bitfinex-derivatives","SOLF0:USTF0",1737662712808,1.3028,247.82,247.58,15.0237422]
["bitfinex-derivatives","SOLF0:USTF0",1737662712809,3.8284,247.82,247.66,15.0237422]
["bitfinex-derivatives","SOLF0:USTF0",1737662713005,4.034,247.81,247.73,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737662713703,0.02886226,247.79,247.75,0.02704189]
["bitfinex-derivatives","SOLF0:USTF0",1737662721413,4.06326226,247.79,247.75,0.02704189]
["bitfinex-derivatives","SOLF0:USTF0",1737662721615,0.02886226,247.79,247.75,0.02704189]
["bitfinex-derivatives","SOLF0:USTF0",1737662721914,0.02886226,247.79,247.76,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737662722210,0.02886226,247.79,247.75,0.02704189]
["bitfinex-derivatives","SOLF0:USTF0",1737662722612,0.02886226,247.79,247.78,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737662723006,1.3765,247.87,247.77,9.37753364]
["bitfinex-derivatives","SOLF0:USTF0",1737662723203,1.3612,247.94,247.81,9.37753364]
["bitfinex-derivatives","SOLF0:USTF0",1737662723405,1.2891,247.94,247.81,9.37753364]
["bitfinex-derivatives","SOLF0:USTF0",1737662724211,0.02599457,247.9,247.85,0.02680937]
["bitfinex-derivatives","SOLF0:USTF0",1737662726108,8.37602177,248.1,247.87,14.9891901]
["bitfinex-derivatives","SOLF0:USTF0",1737662726313,1.3141,248.09,247.92,14.9891901]
["bitfinex-derivatives","SOLF0:USTF0",1737662727015,1.3141,248.09,247.94,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737662727312,0.02705724,248.04,247.94,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737662727518,0.02705724,248.04,247.99,0.03009139]
["bitfinex-derivatives","SOLF0:USTF0",1737662727814,1.3141,248.09,247.96,19.0205901]
["bitfinex-derivatives","SOLF0:USTF0",1737662728020,0.02772321,248.04,247.99,0.02708307]
["bitfinex-derivatives","SOLF0:USTF0",1737662729519,4.0307,248.01,247.99,0.02708307]
["bitfinex-derivatives","SOLF0:USTF0",1737662730912,4.0305,248.03,247.99,0.02708307]
["bitfinex-derivatives","SOLF0:USTF0",1737662731710,0.02772321,248.04,247.99,0.02708307]
["bitfinex-derivatives","SOLF0:USTF0",1737662732510,4.05792321,248.04,247.99,0.02708307]
["bitfinex-derivatives","SOLF0:USTF0",1737662734111,0.02772321,248.04,247.99,0.02708307]
["bitfinex-derivatives","SOLF0:USTF0",1737662734620,4.0304,248.03,247.99,0.02708307]
["bitfinex-derivatives","SOLF0:USTF0",1737662734916,0.02772321,248.04,247.99,0.02708307]
["bitfinex-derivatives","SOLF0:USTF0",1737662736420,4.0307,248.01,247.99,0.02708307]
["bitfinex-derivatives","SOLF0:USTF0",1737662736620,0.02772321,248.04,247.99,0.02708307]
["bitfinex-derivatives","SOLF0:USTF0",1737662737619,0.02772321,248.04,247.84,14.9891901]
["bitfinex-derivatives","SOLF0:USTF0",1737662738126,14.9891901,248.06,247.84,14.9891901]
["bitfinex-derivatives","SOLF0:USTF0",1737662738720,0.0280814,247.97,247.93,0.03000795]
["bitfinex-derivatives","SOLF0:USTF0",1737662739116,4.0315,247.96,247.93,0.03000795]
["bitfinex-derivatives","SOLF0:USTF0",1737662739317,0.0269825,247.97,247.93,0.03000795]
["bitfinex-derivatives","SOLF0:USTF0",1737662739826,4.0318,247.94,247.93,0.03000795]
["bitfinex-derivatives","SOLF0:USTF0",1737662740723,0.0269825,247.97,247.76,14.9891901]
["bitfinex-derivatives","SOLF0:USTF0",1737662740924,1.3774,247.97,247.76,14.9891901]
["bitfinex-derivatives","SOLF0:USTF0",1737662741231,1.3774,247.97,247.77,2.5576]
["bitfinex-derivatives","SOLF0:USTF0",1737662741725,0.02682155,247.89,247.85,0.02610807]
["bitfinex-derivatives","SOLF0:USTF0",1737662742225,4.0331,247.86,247.85,0.02610807]
["bitfinex-derivatives","SOLF0:USTF0",1737662743025,4.0331,247.86,247.67,1.2661]
["bitfinex-derivatives","SOLF0:USTF0",1737662743026,4.0339,247.81,247.72,14.9891901]
["bitfinex-derivatives","SOLF0:USTF0",1737662743222,14.9891901,247.9,247.68,16.2895901]
["bitfinex-derivatives","SOLF0:USTF0",1737662743421,14.9891901,247.9,247.71,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737662743625,4.0341,247.8,247.68,16.2895901]
["bitfinex-derivatives","SOLF0:USTF0",1737662743922,14.9891901,247.86,247.68,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1737662744127,4.06291874,247.76,247.72,0.02667096]
["bitfinex-derivatives","SOLF0:USTF0",1737662744626,4.06261262,247.76,247.72,0.02667096]
["bitfinex-derivatives","SOLF0:USTF0",1737662744827,0.02791262,247.76,247.72,0.02667096]
["bitfinex-derivatives","SOLF0:USTF0",1737662745125,0.02791262,247.76,247.73,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737662745324,82.54780743,247.98,247.72,15.01586106]
["bitfinex-derivatives","SOLF0:USTF0",1737662745627,82.54780743,247.98,247.68,16.2895901]
["bitfinex-derivatives","SOLF0:USTF0",1737662745628,1.3076,247.97,247.76,14.9891901]
["bitfinex-derivatives","SOLF0:USTF0",1737662745819,2.6888,247.97,247.76,14.9891901]
["bitfinex-derivatives","SOLF0:USTF0",1737662746023,4.0318,247.94,247.76,14.9891901]
["bitfinex-derivatives","SOLF0:USTF0",1737662746226,4.0318,247.94,247.77,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1737662746429,0.02568341,247.87,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662747220,0.02568341,247.87,247.83,4.06437806]
["bitfinex-derivatives","SOLF0:USTF0",1737662748330,0.02568341,247.87,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662749421,4.0331,247.86,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662749622,0.02568341,247.87,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662750323,4.0331,247.86,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662750932,0.02568341,247.87,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662752230,4.0331,247.86,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662754731,0.02568341,247.87,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662759537,4.0332,247.86,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662759938,0.02568341,247.87,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662761341,4.05858341,247.87,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662761542,0.02568341,247.87,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662763241,0.02568341,247.87,247.86,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737662763441,2.6888,247.97,247.83,0.03087806]
["bitfinex-derivatives","SOLF0:USTF0",1737662763747,4.0316,247.96,247.88,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737662763946,2.6888,247.97,247.86,9.37041646]
["bitfinex-derivatives","SOLF0:USTF0",1737662763947,1.3812,247.97,247.86,9.37041646]
["bitfinex-derivatives","SOLF0:USTF0",1737662764139,1.393,248.01,247.9,9.37041646]
["bitfinex-derivatives","SOLF0:USTF0",1737662764340,4.0303,248.04,247.94,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737662764541,9.37041646,248.07,247.94,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737662764747,0.02701055,247.98,247.95,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737662765042,0.03093433,247.99,247.95,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737662765350,0.03093433,247.99,247.94,4.05979242]
["bitfinex-derivatives","SOLF0:USTF0",1737662765545,0.03093433,247.99,247.94,0.02799242]
["bitfinex-derivatives","SOLF0:USTF0",1737662766545,0.03093433,247.99,247.95,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737662766751,0.03093433,247.99,247.94,9.39840888]
["bitfinex-derivatives","SOLF0:USTF0",1737662767750,0.03093433,247.99,247.98,9.37041646]
["bitfinex-derivatives","SOLF0:USTF0",1737662767947,4.0295,248.09,247.98,9.37041646]
["bitfinex-derivatives","SOLF0:USTF0",1737662768552,4.0291,248.11,247.98,9.37041646]
["bitfinex-derivatives","SOLF0:USTF0",1737662769047,3.9573,248.15,248.02,9.37041646]
["bitfinex-derivatives","SOLF0:USTF0",1737662769252,1.2921,248.15,248.02,9.39740325]
["bitfinex-derivatives","SOLF0:USTF0",1737662769752,1.2921,248.15,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662770155,4.0297,248.07,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662770452,0.02804741,248.11,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662770649,4.0292,248.1,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662770853,0.02804741,248.11,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662771349,0.02804741,248.11,248.04,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737662771553,0.02804741,248.11,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662772152,4.0292,248.1,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662772551,0.02804741,248.11,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662773956,0.02804741,248.11,248.03,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737662774158,0.02804741,248.11,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662774555,4.05704741,248.11,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662774954,4.05704741,248.11,248.03,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737662775154,4.05704741,248.11,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662775560,4.05704741,248.11,248.02,4.05728679]
["bitfinex-derivatives","SOLF0:USTF0",1737662776253,4.05704741,248.11,248.03,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737662776453,4.0297,248.07,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662776653,0.02804741,248.11,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662776958,4.0294,248.09,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662777155,0.02804741,248.11,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662777456,0.02804741,248.11,248.04,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737662777858,0.02804741,248.11,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662779562,14.9946721,248.11,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662780457,4.0311,248.03,248.02,0.02698679]
["bitfinex-derivatives","SOLF0:USTF0",1737662780858,4.0328,247.93,247.82,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737662781158,14.96662469,247.99,247.8,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737662781354,4.0336,247.88,247.77,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737662781660,14.96662469,247.95,247.76,129.58911054]
["bitfinex-derivatives","SOLF0:USTF0",1737662781661,14.96662469,247.95,247.76,110.58708585]
["bitfinex-derivatives","SOLF0:USTF0",1737662782055,0.02571277,247.85,247.8,0.02704945]
["bitfinex-derivatives","SOLF0:USTF0",1737662782250,14.96662469,247.95,247.76,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662782451,0.02684797,247.85,247.8,0.02678121]
["bitfinex-derivatives","SOLF0:USTF0",1737662782655,0.02684797,247.85,247.69,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737662782854,14.96662469,247.87,247.69,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1737662783252,2.5588,247.9,247.73,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662783751,2.5588,247.9,247.77,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737662783957,0.02674952,247.84,247.79,0.03004767]
["bitfinex-derivatives","SOLF0:USTF0",1737662784868,14.96662469,247.95,247.79,0.03004767]
["bitfinex-derivatives","SOLF0:USTF0",1737662785158,14.96662469,247.95,247.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737662785560,1.2783,247.99,247.78,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1737662785561,4.0323,247.96,247.82,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737662785757,1.2783,247.99,247.81,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662786063,0.0284665,247.89,247.84,0.0288208]
["bitfinex-derivatives","SOLF0:USTF0",1737662786358,1.2783,247.99,247.85,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662786758,14.96662469,248.07,247.85,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662786958,14.96662469,248.07,247.86,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737662786959,1.3342,248.06,247.86,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1737662787153,1.3342,248.06,247.93,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737662787560,0.02916624,248.02,247.97,0.02708751]
["bitfinex-derivatives","SOLF0:USTF0",1737662789060,4.0316,248.0,247.97,0.02708751]
["bitfinex-derivatives","SOLF0:USTF0",1737662789360,0.02916624,248.02,247.81,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662789562,14.96662469,248.03,247.81,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662790561,0.02864895,247.94,247.9,0.02808226]
["bitfinex-derivatives","SOLF0:USTF0",1737662790960,0.02723962,247.94,247.9,0.02808226]
["bitfinex-derivatives","SOLF0:USTF0",1737662796963,0.02723962,247.94,247.92,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737662797163,0.02723962,247.94,247.9,0.02808226]
["bitfinex-derivatives","SOLF0:USTF0",1737662800469,4.0329,247.92,247.9,0.02808226]
["bitfinex-derivatives","SOLF0:USTF0",1737662800763,0.02723962,247.94,247.9,0.02808226]
["bitfinex-derivatives","SOLF0:USTF0",1737662800960,0.02723962,247.94,247.73,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662801164,2.6626,247.94,247.73,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662801768,2.6626,247.94,247.74,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737662801966,14.96662469,247.91,247.82,0.02690706]
["bitfinex-derivatives","SOLF0:USTF0",1737662802269,0.0292271,247.86,247.69,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1737662802466,0.0292271,247.86,247.65,16.31322469]
["bitfinex-derivatives","SOLF0:USTF0",1737662802666,14.96662469,247.87,247.65,16.31322469]
["bitfinex-derivatives","SOLF0:USTF0",1737662803068,14.96662469,247.87,247.7,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737662803267,0.02998761,247.78,247.74,0.02948456]
["bitfinex-derivatives","SOLF0:USTF0",1737662803467,14.96662469,247.87,247.74,0.02948456]
["bitfinex-derivatives","SOLF0:USTF0",1737662803667,0.02584906,247.78,247.74,0.02948456]
["bitfinex-derivatives","SOLF0:USTF0",1737662803970,4.0348,247.8,247.74,0.02948456]
["bitfinex-derivatives","SOLF0:USTF0",1737662804161,0.03056154,247.78,247.74,0.02948456]
["bitfinex-derivatives","SOLF0:USTF0",1737662804772,4.0353,247.77,247.74,0.02948456]
["bitfinex-derivatives","SOLF0:USTF0",1737662805366,0.03056154,247.78,247.74,0.02948456]
["bitfinex-derivatives","SOLF0:USTF0",1737662805864,4.0353,247.77,247.74,0.02948456]
["bitfinex-derivatives","SOLF0:USTF0",1737662806069,0.03056154,247.78,247.62,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1737662806269,1.3092,247.82,247.62,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1737662806966,4.0357,247.75,247.66,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737662807170,1.3092,247.82,247.62,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1737662807367,0.02700482,247.73,247.68,0.02906213]
["bitfinex-derivatives","SOLF0:USTF0",1737662808767,4.0361,247.72,247.68,0.02906213]
["bitfinex-derivatives","SOLF0:USTF0",1737662808963,0.02700482,247.73,247.68,0.02906213]
["bitfinex-derivatives","SOLF0:USTF0",1737662809469,0.02700482,247.73,247.56,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662809671,14.96662469,247.79,247.56,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662810068,14.96662469,247.79,247.52,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662810264,14.96662469,247.74,247.52,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662810463,4.037,247.67,247.63,0.02611706]
["bitfinex-derivatives","SOLF0:USTF0",1737662811368,0.02635241,247.68,247.63,0.02611706]
["bitfinex-derivatives","SOLF0:USTF0",1737662811671,4.06315241,247.68,247.63,0.02611706]
["bitfinex-derivatives","SOLF0:USTF0",1737662814764,0.02635241,247.68,247.63,0.02611706]
["bitfinex-derivatives","SOLF0:USTF0",1737662815471,0.02635241,247.68,247.63,4.06361706]
["bitfinex-derivatives","SOLF0:USTF0",1737662815667,0.02635241,247.68,247.63,0.02611706]
["bitfinex-derivatives","SOLF0:USTF0",1737662816473,0.02635241,247.68,247.64,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737662816672,0.02635241,247.68,247.63,0.02611706]
["bitfinex-derivatives","SOLF0:USTF0",1737662817275,0.02635241,247.68,247.66,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737662818073,0.02635241,247.68,247.63,0.02611706]
["bitfinex-derivatives","SOLF0:USTF0",1737662818878,0.02635241,247.68,247.53,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737662819370,4.0374,247.65,247.55,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737662819576,3.8724,247.69,247.53,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1737662819973,0.02996377,247.63,247.59,0.02618327]
["bitfinex-derivatives","SOLF0:USTF0",1737662820571,0.02996377,247.63,247.59,4.06428327]
["bitfinex-derivatives","SOLF0:USTF0",1737662820777,0.02996377,247.63,247.59,0.02618327]
["bitfinex-derivatives","SOLF0:USTF0",1737662821678,4.0361,247.73,247.63,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737662821878,2.6307,247.77,247.56,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662822980,4.0368,247.68,247.64,0.02917249]
["bitfinex-derivatives","SOLF0:USTF0",1737662823681,0.02716564,247.69,247.64,0.02917249]
["bitfinex-derivatives","SOLF0:USTF0",1737662825379,14.96662469,247.67,247.44,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662825578,2.7146,247.66,247.44,16.23642469]
["bitfinex-derivatives","SOLF0:USTF0",1737662825782,2.7146,247.66,247.49,4.0398]
["bitfinex-derivatives","SOLF0:USTF0",1737662826387,4.0383,247.59,247.5,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1737662826579,0.02604028,247.6,247.56,0.02896116]
["bitfinex-derivatives","SOLF0:USTF0",1737662826775,1.2592,247.7,247.56,0.02896116]
["bitfinex-derivatives","SOLF0:USTF0",1737662826980,4.0368,247.69,247.6,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1737662827278,0.02553353,247.65,247.53,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662827482,4.0374,247.64,247.62,0.02810336]
["bitfinex-derivatives","SOLF0:USTF0",1737662827683,0.02553353,247.65,247.54,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737662827876,4.0374,247.65,247.61,0.02856922]
["bitfinex-derivatives","SOLF0:USTF0",1737662828082,0.02912415,247.6,247.57,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737662828277,1.2592,247.7,247.61,0.02595652]
["bitfinex-derivatives","SOLF0:USTF0",1737662828485,14.96662469,247.68,247.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737662828679,14.99328955,247.68,247.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737662828881,14.96662469,247.68,247.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737662829281,4.0384,247.59,247.51,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1737662829583,14.96662469,247.68,247.5,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737662829783,4.0382,247.59,247.5,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737662830184,4.0382,247.59,247.52,0.02887766]
["bitfinex-derivatives","SOLF0:USTF0",1737662831985,0.02725592,247.61,247.52,0.02887766]
["bitfinex-derivatives","SOLF0:USTF0",1737662832282,14.96662469,247.6,247.52,0.02887766]
["bitfinex-derivatives","SOLF0:USTF0",1737662832477,2.6804,247.59,247.52,0.02887766]
["bitfinex-derivatives","SOLF0:USTF0",1737662832877,4.0392,247.53,247.52,0.02887766]
["bitfinex-derivatives","SOLF0:USTF0",1737662833179,2.6804,247.59,247.52,0.02887766]
["bitfinex-derivatives","SOLF0:USTF0",1737662833378,0.02932865,247.55,247.52,0.02887766]
["bitfinex-derivatives","SOLF0:USTF0",1737662834983,4.0392,247.53,247.52,0.02887766]
["bitfinex-derivatives","SOLF0:USTF0",1737662835983,0.02932865,247.55,247.4,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737662836186,14.96662469,247.54,247.32,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662836385,14.96662469,247.54,247.34,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737662836582,14.96662469,247.54,247.32,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662837193,0.02756526,247.45,247.41,0.03015709]
["bitfinex-derivatives","SOLF0:USTF0",1737662837391,14.96662469,247.58,247.36,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662837587,0.02797183,247.45,247.41,0.02714844]
["bitfinex-derivatives","SOLF0:USTF0",1737662837787,0.02797183,247.45,247.36,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662837987,4.0389,247.56,247.45,4.0404]
["bitfinex-derivatives","SOLF0:USTF0",1737662838396,0.02793813,247.53,247.48,0.03046073]
["bitfinex-derivatives","SOLF0:USTF0",1737662839690,4.06713813,247.53,247.48,0.03046073]
["bitfinex-derivatives","SOLF0:USTF0",1737662839890,0.02793813,247.53,247.48,0.03046073]
["bitfinex-derivatives","SOLF0:USTF0",1737662840286,0.02793813,247.53,247.33,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737662840487,14.96662469,247.54,247.33,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1737662841592,0.02867177,247.46,247.41,0.02914453]
["bitfinex-derivatives","SOLF0:USTF0",1737662844191,0.02867177,247.46,247.43,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737662844586,0.02867177,247.46,247.45,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1737662846198,4.0391,247.54,247.46,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737662846394,1.3378,247.61,247.42,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1737662846597,4.0387,247.57,247.48,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1737662846993,1.3378,247.61,247.44,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662847297,0.02923671,247.55,247.5,0.02754144]
["bitfinex-derivatives","SOLF0:USTF0",1737662848198,0.02923671,247.55,247.51,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737662848598,0.02923671,247.55,247.5,0.02754144]
["bitfinex-derivatives","SOLF0:USTF0",1737662848790,0.02923671,247.55,247.52,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1737662849194,0.02923671,247.55,247.5,0.02754144]
["bitfinex-derivatives","SOLF0:USTF0",1737662849896,0.02923671,247.55,247.54,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737662851706,0.02923671,247.55,247.5,0.02754144]
["bitfinex-derivatives","SOLF0:USTF0",1737662852309,8.37467588,247.74,247.52,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662852502,8.37467588,247.74,247.57,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662852708,1.3425,247.77,247.57,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662853306,4.0364,247.71,247.6,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737662853609,0.0263739,247.69,247.65,0.03096067]
["bitfinex-derivatives","SOLF0:USTF0",1737662853809,0.74169261,247.81,247.57,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662854003,0.03105163,247.69,247.65,4.06294405]
["bitfinex-derivatives","SOLF0:USTF0",1737662854204,14.96662469,247.82,247.65,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737662854411,0.02940829,247.69,247.65,0.0270634]
["bitfinex-derivatives","SOLF0:USTF0",1737662854709,0.02753025,247.69,247.65,14.99566746]
["bitfinex-derivatives","SOLF0:USTF0",1737662854903,0.74161876,247.83,247.66,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737662855111,4.0264,247.85,247.66,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737662855308,0.74156072,247.84,247.66,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737662855608,4.0264,247.85,247.66,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737662856007,0.03006691,247.78,247.73,0.02654078]
["bitfinex-derivatives","SOLF0:USTF0",1737662856614,8.37467588,247.89,247.73,0.02654078]
["bitfinex-derivatives","SOLF0:USTF0",1737662856615,8.37467588,247.89,247.73,14.99316547]
["bitfinex-derivatives","SOLF0:USTF0",1737662856909,8.37467588,247.89,247.73,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662857205,8.37467588,247.89,247.77,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662857511,2.7261,247.94,247.81,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662857907,0.02760561,247.9,247.85,0.02557833]
["bitfinex-derivatives","SOLF0:USTF0",1737662859210,0.02760561,247.9,247.85,4.05957833]
["bitfinex-derivatives","SOLF0:USTF0",1737662859611,0.02760561,247.9,247.85,0.02557833]
["bitfinex-derivatives","SOLF0:USTF0",1737662862205,4.06090561,247.9,247.85,0.02557833]
["bitfinex-derivatives","SOLF0:USTF0",1737662862509,0.02760561,247.9,247.85,0.02557833]
["bitfinex-derivatives","SOLF0:USTF0",1737662864012,4.0337,247.87,247.85,0.02557833]
["bitfinex-derivatives","SOLF0:USTF0",1737662864209,0.02760561,247.9,247.85,0.02557833]
["bitfinex-derivatives","SOLF0:USTF0",1737662864713,4.0338,247.86,247.85,0.02557833]
["bitfinex-derivatives","SOLF0:USTF0",1737662865105,0.02760561,247.9,247.73,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662865309,14.96662469,247.92,247.73,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662865509,4.0342,247.84,247.74,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737662866216,0.02683329,247.81,247.77,0.02860464]
["bitfinex-derivatives","SOLF0:USTF0",1737662867514,14.96662469,247.96,247.77,0.02860464]
["bitfinex-derivatives","SOLF0:USTF0",1737662867715,4.0333,247.9,247.73,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662868011,14.96662469,247.96,247.76,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737662868218,14.96662469,247.96,247.73,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662868415,4.0333,247.9,247.73,14.96662469]
["bitfinex-derivatives","SOLF0:USTF0",1737662868617,0.02738015,247.84,247.79,0.02666796]
["bitfinex-derivatives","SOLF0:USTF0",1737662868814,14.96662469,247.96,247.78,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737662869014,0.02677448,247.84,247.79,0.02971705]
["bitfinex-derivatives","SOLF0:USTF0",1737662869318,14.96662469,247.96,247.78,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737662869512,0.02624773,247.84,247.78,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737662869713,0.02668041,247.89,247.85,0.02992271]
["bitfinex-derivatives","SOLF0:USTF0",1737662870017,0.02600821,247.89,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662870719,4.0336,247.88,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662871721,4.0338,247.86,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662873722,4.0337,247.87,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662874123,0.02600821,247.89,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662874526,4.0335,247.88,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662874819,0.02600821,247.89,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662875223,4.0335,247.88,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662875521,0.02600821,247.89,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662876422,4.0337,247.87,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662876623,0.02600821,247.89,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662881526,4.0338,247.86,247.85,0.02748865]
["bitfinex-derivatives","SOLF0:USTF0",1737662888941,4.0337,247.88,247.75,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662889632,4.0337,247.88,247.79,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737662889931,4.0337,247.88,247.81,0.02573649]
["bitfinex-derivatives","SOLF0:USTF0",1737662890137,0.02902846,247.86,247.81,0.02573649]
["bitfinex-derivatives","SOLF0:USTF0",1737662890338,1.2947,247.97,247.79,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662890533,0.02695195,247.86,247.81,0.0281673]
["bitfinex-derivatives","SOLF0:USTF0",1737662890736,1.2947,247.97,247.8,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737662890940,0.02969603,247.86,247.81,0.02877771]
["bitfinex-derivatives","SOLF0:USTF0",1737662891141,14.99927641,247.96,247.8,2.5964]
["bitfinex-derivatives","SOLF0:USTF0",1737662891440,0.02797372,247.86,247.81,0.02856278]
["bitfinex-derivatives","SOLF0:USTF0",1737662891739,4.0335,247.88,247.8,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1737662891934,4.06090997,247.86,247.81,0.02598226]
["bitfinex-derivatives","SOLF0:USTF0",1737662892134,4.0339,247.86,247.75,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662892340,4.05986115,247.86,247.81,0.0295196]
["bitfinex-derivatives","SOLF0:USTF0",1737662892540,4.0344,247.83,247.81,0.0295196]
["bitfinex-derivatives","SOLF0:USTF0",1737662893242,4.0345,247.82,247.81,0.0295196]
["bitfinex-derivatives","SOLF0:USTF0",1737662893638,0.02596115,247.86,247.67,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662893833,4.0351,247.79,247.7,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737662894343,4.0351,247.78,247.7,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737662894533,4.0351,247.78,247.67,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662894534,14.99927641,247.88,247.67,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662894734,1.3151,247.9,247.71,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662894938,0.02947684,247.8,247.75,0.02656927]
["bitfinex-derivatives","SOLF0:USTF0",1737662895138,1.3151,247.9,247.76,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737662895340,0.02567914,247.8,247.76,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737662895541,4.0341,247.85,247.71,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662895741,0.0303966,247.8,247.78,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737662895943,1.3151,247.9,247.71,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662896139,0.02983923,247.81,247.77,0.02808933]
["bitfinex-derivatives","SOLF0:USTF0",1737662896445,14.99927641,248.04,247.79,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662896642,2.7068,248.03,247.83,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662896844,2.7068,248.03,247.88,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737662897041,2.7068,248.03,247.87,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662897441,0.03042568,247.97,247.93,0.03008153]
["bitfinex-derivatives","SOLF0:USTF0",1737662899145,1.3006,248.07,247.93,0.03008153]
["bitfinex-derivatives","SOLF0:USTF0",1737662899747,2.7289,248.15,247.95,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662899944,1.2725,248.14,247.96,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737662900139,0.02546911,248.07,248.03,0.02812059]
["bitfinex-derivatives","SOLF0:USTF0",1737662902242,4.0308,248.05,248.03,0.02812059]
["bitfinex-derivatives","SOLF0:USTF0",1737662902844,0.02546911,248.07,247.92,1.3503]
["bitfinex-derivatives","SOLF0:USTF0",1737662903039,14.99927641,248.04,247.84,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662903247,1.3937,248.03,247.84,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662903442,2.6633,248.03,247.84,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662903643,1.2622,248.02,247.85,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737662903845,1.2622,248.02,247.84,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662904046,4.0326,247.94,247.91,0.02954811]
["bitfinex-derivatives","SOLF0:USTF0",1737662904346,0.02612374,247.96,247.91,0.02954811]
["bitfinex-derivatives","SOLF0:USTF0",1737662905342,14.99927641,248.08,247.91,4.06254811]
["bitfinex-derivatives","SOLF0:USTF0",1737662905540,14.99927641,248.08,247.91,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1737662906256,14.99927641,248.08,247.88,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662906445,0.03032256,248.02,247.97,0.03038722]
["bitfinex-derivatives","SOLF0:USTF0",1737662906645,4.06162256,248.02,247.97,0.03038722]
["bitfinex-derivatives","SOLF0:USTF0",1737662907050,0.03032256,248.02,247.97,0.03038722]
["bitfinex-derivatives","SOLF0:USTF0",1737662908447,0.03032256,248.02,247.84,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662908649,3.9486,248.03,247.84,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662908852,3.9486,248.03,247.85,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737662908853,4.0322,247.96,247.85,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737662909152,3.9486,248.03,247.84,14.99927641]
["bitfinex-derivatives","SOLF0:USTF0",1737662909451,4.0322,247.97,247.86,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737662909647,0.02991308,247.96,247.91,0.02937083]
["bitfinex-derivatives","SOLF0:USTF0",1737662910252,4.06221308,247.96,247.91,0.02937083]
["bitfinex-derivatives","SOLF0:USTF0",1737662910450,0.02991308,247.96,247.91,0.02937083]
["bitfinex-derivatives","SOLF0:USTF0",1737662910851,4.0324,247.95,247.91,0.02937083]
["bitfinex-derivatives","SOLF0:USTF0",1737662911553,4.06211308,247.96,247.91,0.02937083]
["bitfinex-derivatives","SOLF0:USTF0",1737662911949,0.02991308,247.96,247.91,0.02937083]
["bitfinex-derivatives","SOLF0:USTF0",1737662912251,4.0326,247.94,247.91,0.02937083]
["bitfinex-derivatives","SOLF0:USTF0",1737662912454,0.02991308,247.96,247.91,0.02937083]
["bitfinex-derivatives","SOLF0:USTF0",1737662912751,4.0329,247.92,247.91,0.02937083]
["bitfinex-derivatives","SOLF0:USTF0",1737662912951,4.0329,247.92,247.72,20.22427641]
["bitfinex-derivatives","SOLF0:USTF0",1737662912952,14.99927641,247.92,247.72,20.22427641]
["bitfinex-derivatives","SOLF0:USTF0",1737662913352,14.99927641,247.92,247.75,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737662913756,14.99927641,247.92,247.72,20.22427641]
["bitfinex-derivatives","SOLF0:USTF0",1737662913952,4.0338,247.86,247.72,20.22427641]
["bitfinex-derivatives","SOLF0:USTF0",1737662914147,14.99927641,247.92,247.72,20.22427641]
["bitfinex-derivatives","SOLF0:USTF0",1737662914357,0.02695731,247.84,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662915752,4.06115731,247.84,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662916555,0.02695731,247.84,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662916753,4.0345,247.83,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662916953,0.02695731,247.84,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662917461,4.0346,247.81,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662918259,0.02695731,247.84,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662918560,4.0345,247.82,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662918956,4.0346,247.81,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662921061,4.0345,247.82,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662921857,4.0346,247.81,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662922757,0.02695731,247.84,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662923463,4.0344,247.83,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662923859,4.0345,247.82,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662924162,0.02695731,247.84,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662924560,4.0346,247.81,247.8,0.02736904]
["bitfinex-derivatives","SOLF0:USTF0",1737662924760,15.02623372,247.84,247.71,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737662924961,14.99927641,247.84,247.68,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737662925461,4.0354,247.77,247.68,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737662925965,0.02592328,247.75,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662928766,0.02592328,247.75,247.7,4.06290448]
["bitfinex-derivatives","SOLF0:USTF0",1737662928967,0.02592328,247.75,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662929774,0.02592328,247.75,247.71,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737662930774,0.02592328,247.75,247.7,4.06280448]
["bitfinex-derivatives","SOLF0:USTF0",1737662930973,0.02592328,247.75,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662932175,4.06152328,247.75,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662932676,0.02592328,247.75,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662933578,4.0362,247.72,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662933778,0.02592328,247.75,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662934277,4.0362,247.72,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662934670,4.0363,247.71,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662935075,0.02592328,247.75,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662935374,4.036,247.73,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662936277,0.02592328,247.75,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662936878,0.02592328,247.75,247.71,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737662937177,0.02592328,247.75,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662938082,4.0358,247.74,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662941378,0.02592328,247.75,247.7,0.02650448]
["bitfinex-derivatives","SOLF0:USTF0",1737662941582,0.02592328,247.75,247.7,9.41105945]
["bitfinex-derivatives","SOLF0:USTF0",1737662941779,0.02592328,247.75,247.74,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737662942485,13.41865497,247.85,247.75,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737662942680,1.3881,247.86,247.71,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1737662942880,1.3881,247.86,247.74,9.38455497]
["bitfinex-derivatives","SOLF0:USTF0",1737662943084,9.38455497,247.93,247.78,9.38455497]
["bitfinex-derivatives","SOLF0:USTF0",1737662943579,0.02875473,247.86,247.82,4.06243113]
["bitfinex-derivatives","SOLF0:USTF0",1737662943784,0.02875473,247.86,247.82,0.02793113]
["bitfinex-derivatives","SOLF0:USTF0",1737662944282,14.99153345,248.0,247.82,0.02793113]
["bitfinex-derivatives","SOLF0:USTF0",1737662944484,14.99153345,248.0,247.79,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662944884,4.0323,247.96,247.85,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737662945085,14.99153345,248.0,247.79,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662945287,4.1242,248.02,247.83,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662945585,0.02715635,247.92,247.87,0.02717195]
["bitfinex-derivatives","SOLF0:USTF0",1737662945780,4.1242,248.02,247.84,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737662945982,0.0274951,247.9,247.86,0.02744638]
["bitfinex-derivatives","SOLF0:USTF0",1737662946179,4.0322,247.96,247.84,5.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737662946378,0.02767841,247.9,247.86,0.02761897]
["bitfinex-derivatives","SOLF0:USTF0",1737662946582,14.99153345,248.0,247.84,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737662946787,0.03060831,247.9,247.85,0.02957431]
["bitfinex-derivatives","SOLF0:USTF0",1737662947086,14.99153345,248.0,247.84,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737662947286,0.02838824,247.9,247.85,0.0292081]
["bitfinex-derivatives","SOLF0:USTF0",1737662947488,7.93850834,248.13,247.89,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662947683,7.93850834,248.13,248.06,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662948086,7.93850834,248.12,248.1,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662948286,7.93850834,248.12,248.06,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662948784,0.02944926,248.11,248.07,0.02778672]
["bitfinex-derivatives","SOLF0:USTF0",1737662952183,1.2966,248.21,248.07,0.02778672]
["bitfinex-derivatives","SOLF0:USTF0",1737662953492,0.02739745,248.16,248.07,0.02778672]
["bitfinex-derivatives","SOLF0:USTF0",1737662956100,0.02739745,248.16,248.13,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662956587,4.05639745,248.16,248.13,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662956789,0.02739745,248.16,248.12,0.02765823]
["bitfinex-derivatives","SOLF0:USTF0",1737662958093,0.02739745,248.16,248.14,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662959697,1.3131,248.23,248.14,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662960002,1.3741,248.31,248.14,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662960198,4.0277,248.24,248.18,14.99153345]
["bitfinex-derivatives","SOLF0:USTF0",1737662960995,0.03083765,248.23,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662965700,4.028,248.22,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662965906,0.03083765,248.23,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662966302,4.028,248.22,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662966598,0.03083765,248.23,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662967004,4.0282,248.21,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662968206,0.03083765,248.23,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662968407,4.05863765,248.23,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662968904,0.03083765,248.23,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662969098,4.028,248.22,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662969504,0.03083765,248.23,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662969709,4.028,248.22,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662969904,0.03083765,248.23,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662971208,4.0282,248.21,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662976811,0.03083765,248.23,248.19,9.37472438]
["bitfinex-derivatives","SOLF0:USTF0",1737662977015,0.03083765,248.23,248.22,9.34480814]
["bitfinex-derivatives","SOLF0:USTF0",1737662983620,0.03083765,248.23,248.19,9.37472438]
["bitfinex-derivatives","SOLF0:USTF0",1737662985020,4.0283,248.2,248.19,0.02991624]
["bitfinex-derivatives","SOLF0:USTF0",1737662985219,9.34480814,248.22,248.07,9.34480814]
["bitfinex-derivatives","SOLF0:USTF0",1737662985417,2.00394882,248.21,248.07,9.34480814]
["bitfinex-derivatives","SOLF0:USTF0",1737662985614,1.2636,248.21,248.07,9.34480814]
["bitfinex-derivatives","SOLF0:USTF0",1737662985919,0.74037733,248.2,248.07,9.34480814]
["bitfinex-derivatives","SOLF0:USTF0",1737662986316,0.0306657,248.16,248.11,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737662986716,4.0296,248.12,248.11,0.02968933]
["bitfinex-derivatives","SOLF0:USTF0",1737662986925,0.0306657,248.16,248.03,9.34480814]
["bitfinex-derivatives","SOLF0:USTF0",1737662987115,0.74045206,248.17,248.03,9.34480814]
["bitfinex-derivatives","SOLF0:USTF0",1737662987318,0.74045206,248.17,247.99,9.34480814]
["bitfinex-derivatives","SOLF0:USTF0",1737662987519,9.34480814,248.14,247.95,9.34480814]
["bitfinex-derivatives","SOLF0:USTF0",1737662987815,4.031,248.04,247.94,139.21452785]
["bitfinex-derivatives","SOLF0:USTF0",1737662988015,4.031,248.04,248.03,0.02626231]
["bitfinex-derivatives","SOLF0:USTF0",1737662988322,4.031,248.04,247.94,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1737662988526,4.031,248.04,248.01,0.02558533]
["bitfinex-derivatives","SOLF0:USTF0",1737662989025,4.05875622,248.06,248.01,0.02558533]
["bitfinex-derivatives","SOLF0:USTF0",1737662989615,4.0308,248.05,248.01,0.02558533]
["bitfinex-derivatives","SOLF0:USTF0",1737662990722,0.02815622,248.06,248.01,0.02558533]
["bitfinex-derivatives","SOLF0:USTF0",1737662992628,0.02815622,248.06,248.01,4.05678533]
["bitfinex-derivatives","SOLF0:USTF0",1737662992818,0.02815622,248.06,248.01,0.02558533]
["bitfinex-derivatives","SOLF0:USTF0",1737662993019,4.0308,248.05,248.01,0.02558533]
["bitfinex-derivatives","SOLF0:USTF0",1737662993318,0.02815622,248.06,248.01,0.02558533]
["bitfinex-derivatives","SOLF0:USTF0",1737662993929,4.05885622,248.06,248.01,0.02558533]
["bitfinex-derivatives","SOLF0:USTF0",1737662994124,0.02815622,248.06,248.01,0.02558533]
["bitfinex-derivatives","SOLF0:USTF0",1737662994329,4.0311,248.03,248.01,0.02558533]
["bitfinex-derivatives","SOLF0:USTF0",1737662994529,0.02815622,248.06,248.01,0.02558533]
["bitfinex-derivatives","SOLF0:USTF0",1737662995229,4.0319,247.98,247.88,14.97566046]
["bitfinex-derivatives","SOLF0:USTF0",1737662995834,16.31916046,248.1,247.88,14.97566046]
["bitfinex-derivatives","SOLF0:USTF0",1737662996328,0.03045032,248.01,247.97,0.030194]
["bitfinex-derivatives","SOLF0:USTF0",1737662996624,4.0311,248.03,247.97,0.030194]
["bitfinex-derivatives","SOLF0:USTF0",1737662997019,0.03093064,248.02,247.97,0.030194]
["bitfinex-derivatives","SOLF0:USTF0",1737662997221,4.0317,248.0,247.97,0.030194]
["bitfinex-derivatives","SOLF0:USTF0",1737663000234,0.03093064,248.02,247.97,0.030194]
["bitfinex-derivatives","SOLF0:USTF0",1737663002335,0.03093064,248.02,247.99,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737663002938,0.03093064,248.02,247.97,4.062094]
["bitfinex-derivatives","SOLF0:USTF0",1737663003237,0.03093064,248.02,247.97,0.030194]
["bitfinex-derivatives","SOLF0:USTF0",1737663005135,4.0316,248.0,247.97,0.030194]
["bitfinex-derivatives","SOLF0:USTF0",1737663005339,0.03093064,248.02,247.97,0.030194]
["bitfinex-derivatives","SOLF0:USTF0",1737663005542,4.0315,248.01,247.97,0.030194]
["bitfinex-derivatives","SOLF0:USTF0",1737663005732,0.03093064,248.02,247.97,0.030194]
["bitfinex-derivatives","SOLF0:USTF0",1737663006033,4.0319,247.98,247.97,0.030194]
["bitfinex-derivatives","SOLF0:USTF0",1737663006242,1.3104,248.01,247.87,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737663006436,1.3104,248.01,247.84,19.06846046]
["bitfinex-derivatives","SOLF0:USTF0",1737663007235,4.0323,247.96,247.86,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737663007441,4.0323,247.96,247.84,19.06846046]
["bitfinex-derivatives","SOLF0:USTF0",1737663007442,0.02960852,247.95,247.9,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1737663007838,4.0328,247.93,247.9,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1737663008038,0.02960852,247.95,247.9,0.02615592]
["bitfinex-derivatives","SOLF0:USTF0",1737663008740,9.36811186,247.93,247.78,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737663008940,9.36811186,247.93,247.76,13.40361186]
["bitfinex-derivatives","SOLF0:USTF0",1737663009142,9.36811186,247.93,247.76,9.36811186]
["bitfinex-derivatives","SOLF0:USTF0",1737663009644,0.02848607,247.87,247.82,0.0306416]
["bitfinex-derivatives","SOLF0:USTF0",1737663010747,0.02848607,247.87,247.72,13.31341186]
["bitfinex-derivatives","SOLF0:USTF0",1737663011045,3.9187,247.88,247.72,13.31341186]
["bitfinex-derivatives","SOLF0:USTF0",1737663011241,4.0343,247.83,247.72,17.34951186]
["bitfinex-derivatives","SOLF0:USTF0",1737663011448,3.9187,247.88,247.72,9.36811186]
["bitfinex-derivatives","SOLF0:USTF0",1737663011848,0.02773415,247.82,247.78,0.02732629]
["bitfinex-derivatives","SOLF0:USTF0",1737663012951,4.0347,247.81,247.78,0.02732629]
["bitfinex-derivatives","SOLF0:USTF0",1737663013250,0.02773415,247.82,247.78,0.02732629]
["bitfinex-derivatives","SOLF0:USTF0",1737663013449,4.0347,247.81,247.78,0.02732629]
["bitfinex-derivatives","SOLF0:USTF0",1737663013848,0.02773415,247.82,247.78,0.02732629]
["bitfinex-derivatives","SOLF0:USTF0",1737663014751,4.06233415,247.82,247.78,0.02732629]
["bitfinex-derivatives","SOLF0:USTF0",1737663014954,0.02773415,247.82,247.78,0.02732629]
["bitfinex-derivatives","SOLF0:USTF0",1737663016649,0.02773415,247.82,247.78,4.06242629]
["bitfinex-derivatives","SOLF0:USTF0",1737663016860,9.36811186,247.93,247.79,9.36811186]
["bitfinex-derivatives","SOLF0:USTF0",1737663017455,9.36811186,247.93,247.81,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737663017654,9.36811186,247.93,247.79,9.36811186]
["bitfinex-derivatives","SOLF0:USTF0",1737663018056,0.03099725,247.88,247.84,0.02718343]
["bitfinex-derivatives","SOLF0:USTF0",1737663019546,3.936,248.03,247.87,9.36811186]
["bitfinex-derivatives","SOLF0:USTF0",1737663019547,9.36811186,248.01,247.87,9.36811186]
["bitfinex-derivatives","SOLF0:USTF0",1737663019746,3.936,248.03,247.87,9.36811186]
["bitfinex-derivatives","SOLF0:USTF0",1737663020247,4.0316,248.01,247.87,9.36811186]
["bitfinex-derivatives","SOLF0:USTF0",1737663020754,0.03084867,247.96,247.93,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737663020950,0.03084867,247.96,247.92,0.02649952]
["bitfinex-derivatives","SOLF0:USTF0",1737663021148,9.36811186,248.13,247.95,9.36811186]
["bitfinex-derivatives","SOLF0:USTF0",1737663021348,4.0298,248.11,248.0,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737663021554,3.9369,248.15,247.99,9.36811186]
["bitfinex-derivatives","SOLF0:USTF0",1737663021753,3.9369,248.15,247.99,14.96649491]
["bitfinex-derivatives","SOLF0:USTF0",1737663022051,4.0294,248.14,247.99,14.96649491]
["bitfinex-derivatives","SOLF0:USTF0",1737663022351,0.02651051,248.09,248.05,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1737663026254,4.0305,248.07,248.05,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1737663026458,0.02651051,248.09,248.05,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1737663026757,4.0303,248.08,248.05,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1737663026949,0.02651051,248.09,248.05,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1737663027357,4.0305,248.07,248.05,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1737663028254,0.02651051,248.09,248.05,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1737663028462,4.0305,248.07,248.05,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1737663028760,0.02651051,248.09,248.05,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1737663035467,0.02651051,248.09,248.06,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737663035664,0.02651051,248.09,248.05,0.02910328]
["bitfinex-derivatives","SOLF0:USTF0",1737663036763,0.02651051,248.09,247.94,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1737663036958,14.99300542,248.09,247.87,14.96649491]
["bitfinex-derivatives","SOLF0:USTF0",1737663037164,1.2641,248.08,247.87,14.96649491]
["bitfinex-derivatives","SOLF0:USTF0",1737663037564,1.2641,248.08,247.83,14.96649491]
["bitfinex-derivatives","SOLF0:USTF0",1737663037565,14.96649491,248.05,247.83,14.96649491]
["bitfinex-derivatives","SOLF0:USTF0",1737663037964,0.02802265,247.96,247.83,14.96649491]
["bitfinex-derivatives","SOLF0:USTF0",1737663038961,0.02802265,247.96,247.83,19.00079491]
["bitfinex-derivatives","SOLF0:USTF0",1737663039169,0.02802265,247.96,247.87,0.02696092]
["bitfinex-derivatives","SOLF0:USTF0",1737663040769,0.02802265,247.96,247.89,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737663040969,0.02802265,247.96,247.87,0.02696092]
["bitfinex-derivatives","SOLF0:USTF0",1737663041161,0.02802265,247.96,247.87,14.99345583]
["bitfinex-derivatives","SOLF0:USTF0",1737663041365,0.02802265,247.96,247.89,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737663041565,0.02802265,247.96,247.87,14.99345583]
["bitfinex-derivatives","SOLF0:USTF0",1737663041968,1.3726,248.07,247.94,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737663042168,4.0309,248.04,247.91,14.96649491]
["bitfinex-derivatives","SOLF0:USTF0",1737663042364,1.3726,248.07,247.95,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737663042567,1.3726,248.07,247.92,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737663042869,4.0308,248.05,247.92,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737663043260,4.0316,248.0,247.96,0.02829241]
["bitfinex-derivatives","SOLF0:USTF0",1737663043869,4.0318,247.99,247.96,0.02829241]
["bitfinex-derivatives","SOLF0:USTF0",1737663044069,0.02970311,248.01,247.96,0.02829241]
["bitfinex-derivatives","SOLF0:USTF0",1737663045071,4.06120311,248.01,247.96,0.02829241]
["bitfinex-derivatives","SOLF0:USTF0",1737663047374,0.02970311,248.01,247.96,0.02829241]
["bitfinex-derivatives","SOLF0:USTF0",1737663050174,0.02970311,248.01,247.96,4.06049241]
["bitfinex-derivatives","SOLF0:USTF0",1737663050577,0.02970311,248.01,247.96,0.02829241]
["bitfinex-derivatives","SOLF0:USTF0",1737663051277,0.02970311,248.01,247.98,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737663051477,0.02970311,248.01,247.96,0.02829241]
["bitfinex-derivatives","SOLF0:USTF0",1737663052374,0.02970311,248.01,247.97,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737663052777,0.02970311,248.01,247.96,0.02829241]
["bitfinex-derivatives","SOLF0:USTF0",1737663053473,0.02970311,248.01,247.82,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737663053778,9.3685919,247.99,247.82,13.3093919]
["bitfinex-derivatives","SOLF0:USTF0",1737663053979,4.0329,247.93,247.84,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737663054180,9.3685919,247.99,247.82,13.3093919]
["bitfinex-derivatives","SOLF0:USTF0",1737663054673,4.0329,247.92,247.88,0.02869719]
["bitfinex-derivatives","SOLF0:USTF0",1737663054981,0.02742772,247.93,247.88,0.02869719]
["bitfinex-derivatives","SOLF0:USTF0",1737663055373,4.0329,247.92,247.88,0.02869719]
["bitfinex-derivatives","SOLF0:USTF0",1737663055574,0.02742772,247.93,247.88,0.02869719]
["bitfinex-derivatives","SOLF0:USTF0",1737663056676,4.06022772,247.93,247.88,0.02869719]
["bitfinex-derivatives","SOLF0:USTF0",1737663058370,0.02742772,247.93,247.88,0.02869719]
["bitfinex-derivatives","SOLF0:USTF0",1737663058980,0.02742772,247.93,247.88,4.06209719]
["bitfinex-derivatives","SOLF0:USTF0",1737663059784,0.02742772,247.93,247.88,0.02869719]
["bitfinex-derivatives","SOLF0:USTF0",1737663059982,0.02742772,247.93,247.92,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737663060181,2.6704,248.05,247.91,14.99105623]
["bitfinex-derivatives","SOLF0:USTF0",1737663060381,4.0309,248.04,247.96,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737663060576,1.3293,248.05,247.92,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737663061084,1.3293,248.05,247.88,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737663061484,0.02587169,247.99,247.94,0.02809685]
["bitfinex-derivatives","SOLF0:USTF0",1737663062675,4.0324,247.95,247.94,0.02809685]
["bitfinex-derivatives","SOLF0:USTF0",1737663063585,1.3168,247.98,247.94,0.02809685]
["bitfinex-derivatives","SOLF0:USTF0",1737663064081,0.02587169,247.99,247.94,0.02809685]
["bitfinex-derivatives","SOLF0:USTF0",1737663065687,4.0324,247.95,247.94,0.02809685]
["bitfinex-derivatives","SOLF0:USTF0",1737663067283,4.0331,247.91,247.83,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1737663067584,14.99105623,247.97,247.75,19.02655623]
["bitfinex-derivatives","SOLF0:USTF0",1737663067990,14.99105623,247.93,247.75,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737663068383,0.02893522,247.86,247.82,0.03100555]
["bitfinex-derivatives","SOLF0:USTF0",1737663068884,4.06273522,247.86,247.82,0.03100555]
["bitfinex-derivatives","SOLF0:USTF0",1737663069278,0.02893522,247.86,247.82,0.03100555]
["bitfinex-derivatives","SOLF0:USTF0",1737663069876,0.02893522,247.86,247.82,4.06550555]
["bitfinex-derivatives","SOLF0:USTF0",1737663070081,0.02893522,247.86,247.82,0.03100555]
["bitfinex-derivatives","SOLF0:USTF0",1737663070990,0.02893522,247.86,247.85,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737663071188,4.0325,247.94,247.85,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737663071388,2.5932,248.0,247.81,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1737663071586,4.0337,247.87,247.77,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737663071789,14.99105623,247.79,247.55,14.99105623]
["bitfinex-derivatives","SOLF0:USTF0",1737663071985,14.99105623,247.72,247.65,106.84989206]
["bitfinex-derivatives","SOLF0:USTF0",1737663072183,14.99105623,247.67,247.65,96.62509206]
["bitfinex-derivatives","SOLF0:USTF0",1737663072490,14.99105623,247.67,247.39,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1737663072693,14.99105623,247.63,247.38,12.01816035]
["bitfinex-derivatives","SOLF0:USTF0",1737663072987,14.99105623,247.68,247.57,61.53261048]
["bitfinex-derivatives","SOLF0:USTF0",1737663072988,29.98211246,247.58,247.57,61.53261048]
["bitfinex-derivatives","SOLF0:USTF0",1737663073184,33.84211246,247.58,247.38,12.01816035]
["bitfinex-derivatives","SOLF0:USTF0",1737663073386,14.99105623,247.43,247.38,12.01816035]
["bitfinex-derivatives","SOLF0:USTF0",1737663073589,3.86,247.42,247.38,12.01816035]
["bitfinex-derivatives","SOLF0:USTF0",1737663073891,14.99105623,247.39,247.38,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1737663074086,18.67743154,247.39,247.38,0.03100295]
["bitfinex-derivatives","SOLF0:USTF0",1737663074283,18.67743154,247.39,247.38,2.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737663074488,4.0423,247.34,247.33,129.28173864]
["bitfinex-derivatives","SOLF0:USTF0",1737663074791,37.71078777,247.34,247.33,103.13293863]
["bitfinex-derivatives","SOLF0:USTF0",1737663074989,37.71078777,247.34,247.33,75.29063863]
["bitfinex-derivatives","SOLF0:USTF0",1737663075287,37.44893061,247.34,247.25,215.99909083]
["bitfinex-derivatives","SOLF0:USTF0",1737663075491,37.44893061,247.34,247.09,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737663075492,29.98211246,247.26,247.09,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737663075685,49.12978688,247.1,246.84,335.29600531]
["bitfinex-derivatives","SOLF0:USTF0",1737663075882,24.56489344,247.0,246.84,335.29600531]
["bitfinex-derivatives","SOLF0:USTF0",1737663076290,0.56489344,247.0,246.84,335.29600531]
["bitfinex-derivatives","SOLF0:USTF0",1737663076485,24.56489344,246.96,246.95,28.37659538]
["bitfinex-derivatives","SOLF0:USTF0",1737663076687,49.12978688,246.96,246.73,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737663076891,25.95847918,246.95,246.73,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737663077086,3.62070486,246.94,246.73,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737663077293,24.56489344,246.91,246.73,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737663077493,24.56489344,246.86,246.73,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737663077689,1.39358574,246.85,246.73,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737663077891,24.56489344,246.96,246.73,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737663078092,0.02773527,246.82,246.77,0.02879874]
["bitfinex-derivatives","SOLF0:USTF0",1737663078293,24.56489344,247.02,246.77,0.02879874]
["bitfinex-derivatives","SOLF0:USTF0",1737663078490,180.79568497,246.93,246.76,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663078685,164.06898497,246.93,246.86,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663078896,4.66,247.25,246.92,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663079196,2.6456429,247.08,247.03,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663079489,0.1060134,247.07,247.03,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663079691,0.1060134,247.06,247.04,0.02890533]
["bitfinex-derivatives","SOLF0:USTF0",1737663079895,2.6456429,247.13,247.04,0.02890533]
["bitfinex-derivatives","SOLF0:USTF0",1737663080190,2.6456429,247.15,247.11,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663080385,2.6456429,247.15,247.11,11.0126848]
["bitfinex-derivatives","SOLF0:USTF0",1737663080589,2.6456429,247.23,247.11,11.0126848]
["bitfinex-derivatives","SOLF0:USTF0",1737663080786,2.6456429,247.25,247.06,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663080992,22.5787507,247.14,247.06,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663081192,22.5787507,247.14,247.07,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663081495,22.5787507,247.14,247.13,0.02846687]
["bitfinex-derivatives","SOLF0:USTF0",1737663081793,16.0453507,247.14,247.12,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663081990,2.5542,247.3,247.12,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663082189,2.5542,247.3,247.18,28.60979344]
["bitfinex-derivatives","SOLF0:USTF0",1737663082392,2.5542,247.3,246.96,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663082595,2.5542,247.3,247.13,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663082795,0.02827221,247.23,247.06,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663082993,0.02827221,247.23,247.01,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663083198,1.2762,247.23,247.01,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663083398,24.56489344,247.19,246.97,0.80981495]
["bitfinex-derivatives","SOLF0:USTF0",1737663083597,24.56489344,247.14,246.97,0.80981495]
["bitfinex-derivatives","SOLF0:USTF0",1737663083898,24.56489344,247.1,246.97,0.80981495]
["bitfinex-derivatives","SOLF0:USTF0",1737663084098,2.6325,247.09,246.85,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1737663084299,2.6325,247.09,246.89,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663085096,0.02987344,247.01,246.97,0.02683113]
["bitfinex-derivatives","SOLF0:USTF0",1737663085598,22.56863899,247.08,246.89,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663085892,0.02654893,247.01,246.97,0.02942837]
["bitfinex-derivatives","SOLF0:USTF0",1737663086195,24.56489344,246.99,246.72,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663086391,24.56489344,246.94,246.72,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663086798,24.56489344,246.85,246.48,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663087003,24.56489344,246.9,246.54,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737663087296,1.2989,246.93,246.67,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663087497,1.2989,246.93,246.7,0.02700492]
["bitfinex-derivatives","SOLF0:USTF0",1737663087689,1.2989,246.93,246.73,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663088090,1.2989,246.93,246.79,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737663088297,22.56863899,247.0,246.78,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663088499,22.56863899,247.0,246.83,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663088689,22.56863899,247.0,246.9,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737663088890,2.945e-05,246.91,246.88,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663089089,22.56863899,247.0,246.88,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663089290,22.53721303,247.0,246.98,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737663089495,1.3366,247.15,246.92,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663089700,1.3366,247.15,246.97,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663089896,0.80925791,247.14,246.97,12.56103301]
["bitfinex-derivatives","SOLF0:USTF0",1737663090399,0.02657795,247.08,247.03,0.03054456]
["bitfinex-derivatives","SOLF0:USTF0",1737663090600,0.80948718,247.07,247.03,0.03054456]
["bitfinex-derivatives","SOLF0:USTF0",1737663091103,213.06252858,247.07,246.92,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663091304,213.08953581,247.07,246.87,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663091499,24.56489344,247.04,246.82,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663091997,1.311,247.06,246.87,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663092202,23.89309717,247.06,246.99,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737663092394,22.58209717,247.06,246.97,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663092699,0.02650953,247.05,247.0,0.02627253]
["bitfinex-derivatives","SOLF0:USTF0",1737663093099,0.02650953,247.05,246.84,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663093504,0.02650953,247.05,246.96,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663093796,22.58209717,247.06,247.04,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737663094002,212.2530414,247.07,247.01,0.37778143]
["bitfinex-derivatives","SOLF0:USTF0",1737663094195,212.28286381,247.07,247.01,0.37778143]
["bitfinex-derivatives","SOLF0:USTF0",1737663094400,212.28286381,247.07,247.06,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663094793,212.2530414,247.07,247.06,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663095097,212.2530414,247.07,247.04,0.02924778]
["bitfinex-derivatives","SOLF0:USTF0",1737663095300,56.46338932,247.05,247.04,0.02924778]
["bitfinex-derivatives","SOLF0:USTF0",1737663095496,56.46338932,247.05,246.98,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663095700,56.46338932,247.05,246.93,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663096005,56.46338932,247.05,246.96,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737663096306,56.46338932,247.05,246.93,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663096501,95.64081644,247.05,247.0,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737663096701,0.03112733,247.01,247.0,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737663096904,0.03112733,247.01,246.97,0.02017512]
["bitfinex-derivatives","SOLF0:USTF0",1737663097099,0.03112733,247.01,246.88,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663097300,0.03112733,247.01,246.83,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663097800,95.64081644,247.05,246.88,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663098006,101.62758366,247.0,246.88,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663098402,0.02823863,246.99,246.88,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663098808,0.02823863,246.99,246.93,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663099201,56.46338932,246.99,246.97,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737663099402,39.17742712,247.05,246.96,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663099709,0.56711222,247.05,247.04,28.61209344]
["bitfinex-derivatives","SOLF0:USTF0",1737663099909,206.44400563,247.07,247.04,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663100105,200.27960563,247.07,247.04,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663100303,123.0980225,247.07,247.06,28.61179344]
["bitfinex-derivatives","SOLF0:USTF0",1737663100505,2.6123,247.31,247.06,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663100705,2.6123,247.31,247.13,16.44381536]
["bitfinex-derivatives","SOLF0:USTF0",1737663100902,23.08044293,247.14,247.13,28.61069344]
["bitfinex-derivatives","SOLF0:USTF0",1737663101109,2.6123,247.42,247.13,49.12978688]
["bitfinex-derivatives","SOLF0:USTF0",1737663101311,2.6123,247.42,247.1,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737663101312,4.0416,247.39,247.22,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737663101506,27.17719344,247.42,247.21,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663101710,24.56489344,247.38,247.17,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663102010,0.02669204,247.33,247.12,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663102309,4.0439,247.25,247.07,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663102613,24.56489344,247.29,247.07,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663102809,1.3695,247.28,247.07,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663103310,0.02705377,247.2,247.02,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663103715,2.5789,247.23,246.88,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737663103918,2.5789,247.23,247.06,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663104113,0.0275154,247.13,247.06,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663104612,0.0275154,247.13,247.01,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663105109,2.5789,247.23,247.01,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663105415,0.03010502,247.09,247.01,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663105714,4.0455,247.15,247.01,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663106214,0.02877844,247.07,247.01,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663106713,24.56489344,247.16,246.96,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663106914,1.3164,247.15,246.96,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663108714,0.02971,247.08,246.96,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663109011,0.02971,247.08,246.85,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737663109513,24.56489344,247.11,246.85,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737663109707,0.02724622,246.99,246.85,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737663110710,372.26319244,246.88,246.85,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737663111419,225.67923763,246.88,246.85,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737663111610,225.65310349,246.88,246.86,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737663111811,225.65310349,246.88,246.85,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737663112520,225.65310349,246.88,246.86,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737663113814,0.02793441,246.89,246.85,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737663114522,0.02793441,246.89,246.87,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737663116321,3.441e-05,246.89,246.87,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737663117123,1.32790399,246.88,246.87,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737663117425,3.99e-06,246.88,246.87,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737663117628,3.441e-05,246.89,246.87,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737663118024,199.70465684,247.07,246.85,75.78673646]
["bitfinex-derivatives","SOLF0:USTF0",1737663118219,199.70465684,247.07,246.9,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663118418,199.70465684,247.07,246.97,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737663118624,199.70465684,247.07,246.9,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663118927,199.70465684,247.07,246.98,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737663119127,0.02614957,247.01,246.96,0.02558853]
["bitfinex-derivatives","SOLF0:USTF0",1737663119523,0.02614957,247.01,246.96,4.07408853]
["bitfinex-derivatives","SOLF0:USTF0",1737663119921,0.02614957,247.01,246.96,0.02558853]
["bitfinex-derivatives","SOLF0:USTF0",1737663120528,0.02614957,247.01,246.99,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737663121023,4.957e-05,247.01,246.99,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737663121728,4.957e-05,247.01,246.99,28.61289344]
["bitfinex-derivatives","SOLF0:USTF0",1737663122026,0.74353882,247.15,246.99,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663122227,0.74353882,247.15,247.05,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663122923,4.0456,247.14,247.0,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663123127,24.56489344,247.22,246.95,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663123325,0.74340033,247.21,246.95,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663123522,0.03062585,247.11,247.06,0.0299538]
["bitfinex-derivatives","SOLF0:USTF0",1737663123728,0.74340033,247.21,246.95,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663124032,0.74340033,247.2,246.95,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663124331,4.0455,247.15,246.95,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663124530,0.02605451,247.1,247.05,0.02709229]
["bitfinex-derivatives","SOLF0:USTF0",1737663124927,1.3764,247.14,247.0,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663125127,0.02920983,247.1,247.09,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737663125931,9.83e-06,247.1,247.09,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737663126330,9.83e-06,247.1,247.05,0.03033742]
["bitfinex-derivatives","SOLF0:USTF0",1737663127135,9.83e-06,247.1,246.9,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663127437,1.3431,247.11,246.9,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663127631,1.3431,247.11,246.95,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663128335,9.01e-06,247.05,247.01,0.02916134]
["bitfinex-derivatives","SOLF0:USTF0",1737663128538,9.01e-06,247.05,247.04,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737663128935,9.01e-06,247.05,247.01,0.02916134]
["bitfinex-derivatives","SOLF0:USTF0",1737663130037,9.01e-06,247.05,246.85,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1737663130237,24.56489344,247.07,246.91,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737663130238,1.3195,247.06,246.91,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737663130542,24.56489344,246.97,246.66,139.36550327]
["bitfinex-derivatives","SOLF0:USTF0",1737663131137,24.56489344,246.97,246.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737663131333,0.030135,246.87,246.82,0.03097006]
["bitfinex-derivatives","SOLF0:USTF0",1737663131740,24.56489344,246.97,246.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737663131933,0.02616709,246.87,246.82,0.03008494]
["bitfinex-derivatives","SOLF0:USTF0",1737663132339,1.3812,246.96,246.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737663132541,0.02933695,246.87,246.82,0.02985405]
["bitfinex-derivatives","SOLF0:USTF0",1737663133244,0.02933695,246.87,246.84,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737663133544,0.02933695,246.87,246.85,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737663133947,3.695e-05,246.87,246.85,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1737663135747,6.6919,247.05,246.97,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737663136043,2.6447,247.05,246.9,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663136347,4.0475,247.03,246.95,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737663136547,2.6447,247.05,246.86,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663136845,4.0476,247.02,246.91,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737663137047,0.02618657,246.98,246.93,0.02926442]
["bitfinex-derivatives","SOLF0:USTF0",1737663137544,5.48275419,247.24,246.93,0.02926442]
["bitfinex-derivatives","SOLF0:USTF0",1737663137850,5.48275419,247.24,247.13,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663138140,5.48275419,247.24,247.18,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663138539,5.45365419,247.24,247.23,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663138737,4.0428,247.32,247.23,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663138738,32.0,247.65,247.23,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663138939,219.3101679,247.79,247.23,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663138940,34.6754,247.62,247.32,49.12978688]
["bitfinex-derivatives","SOLF0:USTF0",1737663139248,32.0,247.66,247.49,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663139450,0.80759135,247.65,247.49,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663139745,32.0,247.91,247.64,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663139941,0.74222915,247.9,247.75,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663140145,10.91066385,248.02,247.81,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663140444,0.80641909,248.01,247.81,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663140744,0.80641909,248.01,248.0,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663140940,32.0,248.26,248.0,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663141146,24.56489344,248.52,248.05,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663141147,33.54677079,248.25,248.05,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663141345,0.80567193,248.24,248.1,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663141542,32.0,248.39,248.1,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663141751,3.11713497,248.32,248.16,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663141940,0.02651527,248.19,248.15,0.02803207]
["bitfinex-derivatives","SOLF0:USTF0",1737663142145,0.80521781,248.38,248.15,0.02803207]
["bitfinex-derivatives","SOLF0:USTF0",1737663142452,0.74053614,248.37,248.2,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663142649,0.74053614,248.37,248.05,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663142844,0.74053614,248.37,248.15,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663143050,3.9821,248.49,248.26,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663143346,0.74022889,248.48,248.31,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663143750,0.74022889,248.48,248.25,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663143950,24.56489344,248.46,248.21,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663144152,0.74022889,248.45,248.21,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663144348,0.74000643,248.48,248.28,4.89448491]
["bitfinex-derivatives","SOLF0:USTF0",1737663144548,9.22e-05,248.39,248.34,0.02858795]
["bitfinex-derivatives","SOLF0:USTF0",1737663144949,9.22e-05,248.39,248.35,25.63994633]
["bitfinex-derivatives","SOLF0:USTF0",1737663145250,2.6953,248.49,248.35,25.63994633]
["bitfinex-derivatives","SOLF0:USTF0",1737663145450,24.56489344,248.62,248.35,25.63994633]
["bitfinex-derivatives","SOLF0:USTF0",1737663145642,0.73963239,248.61,248.36,20.74546142]
["bitfinex-derivatives","SOLF0:USTF0",1737663145843,0.02712393,248.44,248.4,0.02877163]
["bitfinex-derivatives","SOLF0:USTF0",1737663146046,2.6639,248.69,248.4,0.02877163]
["bitfinex-derivatives","SOLF0:USTF0",1737663146047,2.6639,248.69,248.4,24.59366507]
["bitfinex-derivatives","SOLF0:USTF0",1737663146249,0.73955166,248.68,248.47,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663146650,0.73955166,248.68,248.56,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1737663146952,24.56489344,248.81,248.52,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663147154,4.0193,248.76,248.64,4.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737663147351,0.73922115,248.75,248.52,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663147553,0.02717935,248.69,248.64,0.02895621]
["bitfinex-derivatives","SOLF0:USTF0",1737663148048,0.02717935,248.69,248.52,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663148354,0.02717935,248.69,248.59,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737663148556,5.50027011,250.48,248.57,783.0933278]
["bitfinex-derivatives","SOLF0:USTF0",1737663148557,32.0,248.98,248.57,783.0933278]
["bitfinex-derivatives","SOLF0:USTF0",1737663148849,4.018,248.84,248.67,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663149050,3.98904379,248.84,248.7,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663149247,32.0,248.98,248.73,0.0253486]
["bitfinex-derivatives","SOLF0:USTF0",1737663149445,0.03015173,248.78,248.76,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663149648,4.0161,248.96,248.76,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663149847,4.1335,249.17,248.76,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663149848,32.0,249.16,248.91,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663150156,4.0141,249.08,248.92,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663150353,1.54145654,249.07,248.92,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663150655,0.80301935,249.06,249.0,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737663150858,0.80301935,249.06,249.02,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663151250,0.80301935,249.06,248.97,0.02566974]
["bitfinex-derivatives","SOLF0:USTF0",1737663151550,0.83162478,249.06,248.97,0.02566974]
["bitfinex-derivatives","SOLF0:USTF0",1737663151757,4.413e-05,249.06,248.97,0.02566974]
["bitfinex-derivatives","SOLF0:USTF0",1737663151956,2.7507,249.17,248.97,0.02566974]
["bitfinex-derivatives","SOLF0:USTF0",1737663151957,0.73816169,249.16,248.97,0.02566974]
["bitfinex-derivatives","SOLF0:USTF0",1737663152151,0.73816169,249.16,249.01,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663152353,1.3372,249.25,249.01,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663152559,0.73816169,249.24,249.01,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663152757,25.90209344,249.25,249.01,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663152955,28.57629344,249.25,248.99,4.0155]
["bitfinex-derivatives","SOLF0:USTF0",1737663153153,0.02734947,249.15,249.1,0.02799597]
["bitfinex-derivatives","SOLF0:USTF0",1737663153661,0.02734947,249.15,248.98,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663153662,23.60905737,249.2,248.76,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663153859,24.56489344,249.6,248.99,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663154062,0.73730877,249.35,248.99,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663154355,0.73720538,249.34,248.99,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663154564,0.73720538,249.34,249.1,24.56489344]
["bitfinex-derivatives","SOLF0:USTF0",1737663154859,4.093,249.47,249.21,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663155057,0.73704152,249.46,249.27,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663155257,0.73704152,249.46,249.2,0.02907697]
["bitfinex-derivatives","SOLF0:USTF0",1737663155258,24.31909623,249.66,249.33,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663155453,4.1078,249.71,249.39,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663155653,4.0057,249.61,249.41,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737663155859,0.80128205,249.6,249.36,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663156054,0.80128205,249.6,249.44,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663156255,0.80128205,249.6,249.49,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663156459,7.9959,250.09,249.36,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663156460,1.3895,249.95,249.48,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663156661,2.91803607,249.83,249.48,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663156860,1.53676811,249.82,249.48,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663157163,1.53680016,249.81,249.57,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663157357,0.80060846,249.81,249.6,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663157563,0.80060846,249.81,249.74,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663157956,0.80064051,249.8,249.74,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663158160,8.733e-05,249.8,249.79,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663158357,0.73547661,250.02,249.79,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663158561,0.73547661,250.02,249.8,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663158759,2.07387661,250.06,249.75,0.0272844]
["bitfinex-derivatives","SOLF0:USTF0",1737663158963,0.73534304,250.05,249.8,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663159161,0.73534304,250.05,249.6,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663159162,0.73534304,250.05,249.88,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663159366,0.73534304,250.05,249.78,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663159569,0.02680891,249.95,249.9,0.02804058]
["bitfinex-derivatives","SOLF0:USTF0",1737663159868,0.02680891,249.95,249.72,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663160067,0.02680891,249.95,249.82,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663160260,1.3384,250.06,249.82,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663160460,24.31909623,250.44,249.84,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663160663,2.11006561,250.18,249.81,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663160963,0.03055364,250.04,249.99,0.03028587]
["bitfinex-derivatives","SOLF0:USTF0",1737663161161,0.73506561,250.17,250.0,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663161366,0.73506561,250.17,249.99,0.03028587]
["bitfinex-derivatives","SOLF0:USTF0",1737663161367,1.2806,250.43,250.12,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663161666,3.9958,250.23,250.08,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663161868,24.31909623,250.38,250.08,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663162062,0.73479851,250.37,250.08,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663162267,0.73479851,250.37,250.16,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663162462,0.73479851,250.36,250.08,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663162660,0.02936739,250.25,250.2,0.02970242]
["bitfinex-derivatives","SOLF0:USTF0",1737663162862,0.02936739,250.25,249.96,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663163169,0.02936739,250.25,250.02,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663163470,24.31909623,250.23,249.9,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663163668,0.73479851,250.22,249.97,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663163969,0.73479851,250.21,249.84,48.63819246]
["bitfinex-derivatives","SOLF0:USTF0",1737663164263,0.02680442,250.12,249.84,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663164468,0.02680442,250.12,249.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737663164767,24.31909623,250.09,249.78,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663165266,24.31909623,250.04,249.74,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663165461,4.0003,249.94,249.73,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737663165668,24.31909623,249.96,249.68,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663165960,24.31909623,249.97,249.48,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663166164,24.31909623,249.86,249.54,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663166365,24.31909623,249.86,249.48,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663166366,24.31909623,249.8,249.55,0.80144259]
["bitfinex-derivatives","SOLF0:USTF0",1737663166769,24.31909623,249.74,249.55,0.80144259]
["bitfinex-derivatives","SOLF0:USTF0",1737663166969,24.31909623,249.63,249.36,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663167366,24.31909623,249.58,249.29,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663167570,24.31909623,249.51,249.23,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663167765,24.31909623,249.41,249.12,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663168066,24.31909623,249.36,249.07,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663168270,24.31909623,249.31,249.02,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663168571,24.31909623,249.26,248.97,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663168968,24.31909623,249.31,249.02,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663169169,24.31909623,249.42,249.12,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663169863,0.02826889,249.29,249.25,0.02993997]
["bitfinex-derivatives","SOLF0:USTF0",1737663170068,24.31909623,249.6,249.26,0.80237503]
["bitfinex-derivatives","SOLF0:USTF0",1737663170471,24.31909623,249.72,249.26,0.80237503]
["bitfinex-derivatives","SOLF0:USTF0",1737663170472,24.31909623,249.66,249.35,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663170765,24.31909623,249.6,249.26,0.80237503]
["bitfinex-derivatives","SOLF0:USTF0",1737663170970,24.31909623,249.49,249.26,0.80237503]
["bitfinex-derivatives","SOLF0:USTF0",1737663171168,24.31909623,249.42,249.26,0.80237503]
["bitfinex-derivatives","SOLF0:USTF0",1737663171375,24.31909623,249.3,248.88,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663171673,24.31909623,249.36,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737663172174,0.0306346,249.4,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737663172374,24.31909623,249.42,249.06,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663172669,24.31909623,249.72,249.22,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663172875,24.31909623,249.72,249.33,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663173066,1.339,249.71,249.41,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663173372,24.31909623,249.84,249.58,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663173564,1.339,249.95,249.71,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663173768,1.339,249.95,249.72,0.800897]
["bitfinex-derivatives","SOLF0:USTF0",1737663173970,24.31909623,250.01,249.72,0.800897]
["bitfinex-derivatives","SOLF0:USTF0",1737663174171,24.31909623,249.91,249.72,0.800897]
["bitfinex-derivatives","SOLF0:USTF0",1737663174375,24.31909623,249.96,249.72,0.800897]
["bitfinex-derivatives","SOLF0:USTF0",1737663174568,24.31909623,249.87,249.84,0.02573181]
["bitfinex-derivatives","SOLF0:USTF0",1737663174972,24.31909623,249.87,249.85,0.80048028]
["bitfinex-derivatives","SOLF0:USTF0",1737663175175,24.31909623,249.87,249.51,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663175477,24.31909623,249.65,249.36,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663175679,24.31909623,249.72,249.52,0.80153895]
["bitfinex-derivatives","SOLF0:USTF0",1737663175870,24.31909623,249.72,249.41,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663176069,84.284,250.09,249.65,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663176070,24.31909623,250.08,249.65,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663176273,24.31909623,250.08,249.6,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663176274,25.66819623,250.08,249.73,24.31909623]
["bitfinex-derivatives","SOLF0:USTF0",1737663176475,24.31909623,250.22,249.86,7.96369623]
["bitfinex-derivatives","SOLF0:USTF0",1737663176677,27.00999623,250.19,249.83,14.40149623]
["bitfinex-derivatives","SOLF0:USTF0",1737663177179,24.31909623,250.18,249.98,0.02887732]
["bitfinex-derivatives","SOLF0:USTF0",1737663177478,2.6909,250.19,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663177670,24.31909623,250.32,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663177869,24.31909623,250.26,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663178069,24.31909623,250.2,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663178376,24.31909623,250.11,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663178876,0.03072358,250.12,250.07,0.02890275]
["bitfinex-derivatives","SOLF0:USTF0",1737663179771,0.03072358,250.12,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663180173,0.03072358,250.12,249.86,27.35626933]
["bitfinex-derivatives","SOLF0:USTF0",1737663180376,0.03072358,250.12,249.87,0.80041621]
["bitfinex-derivatives","SOLF0:USTF0",1737663180677,27.35626933,250.1,249.87,0.80041621]
["bitfinex-derivatives","SOLF0:USTF0",1737663180871,27.35626933,250.03,249.87,0.80041621]
["bitfinex-derivatives","SOLF0:USTF0",1737663181271,27.35626933,249.96,249.71,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737663181575,27.35626933,249.88,249.54,27.35626933]
["bitfinex-derivatives","SOLF0:USTF0",1737663181780,4.0021,249.83,249.64,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737663182080,27.35626933,249.88,249.54,27.35626933]
["bitfinex-derivatives","SOLF0:USTF0",1737663182374,4.0029,249.78,249.61,27.35626933]
["bitfinex-derivatives","SOLF0:USTF0",1737663182574,1.2822,249.95,249.69,0.02650034]
["bitfinex-derivatives","SOLF0:USTF0",1737663182875,27.35626933,250.23,249.83,27.35626933]
["bitfinex-derivatives","SOLF0:USTF0",1737663183382,3.9961,250.21,250.03,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1737663183579,27.35626933,250.23,249.91,27.35626933]
["bitfinex-derivatives","SOLF0:USTF0",1737663183773,1.2822,250.28,249.76,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663183979,32.4666623,250.24,249.77,0.80073667]
["bitfinex-derivatives","SOLF0:USTF0",1737663184178,0.02839586,250.1,250.04,0.03066552]
["bitfinex-derivatives","SOLF0:USTF0",1737663184378,0.02839586,250.1,249.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737663184577,32.4666623,250.24,249.77,0.80073667]
["bitfinex-derivatives","SOLF0:USTF0",1737663184774,1.2822,250.28,249.77,0.80073667]
["bitfinex-derivatives","SOLF0:USTF0",1737663185774,1.2887,250.35,249.87,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663185978,1.2887,250.35,250.0,0.02826681]
["bitfinex-derivatives","SOLF0:USTF0",1737663186180,32.4666623,250.54,250.0,0.02826681]
["bitfinex-derivatives","SOLF0:USTF0",1737663186381,2.6671,250.53,249.98,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663186580,2.6671,250.53,250.24,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737663186781,2.6671,250.53,249.98,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663186974,3.9916,250.49,250.29,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737663187180,2.6671,250.53,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663187480,0.03049272,250.28,250.23,0.02563409]
["bitfinex-derivatives","SOLF0:USTF0",1737663187680,0.03049272,250.28,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663187981,2.6671,250.53,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663188282,32.4666623,250.44,250.08,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737663188474,32.4666623,250.34,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663188679,32.4666623,250.24,249.76,2.60203797]
["bitfinex-derivatives","SOLF0:USTF0",1737663188878,1.4035,250.23,249.77,0.80073667]
["bitfinex-derivatives","SOLF0:USTF0",1737663189079,0.0289705,250.19,249.76,2.60203797]
["bitfinex-derivatives","SOLF0:USTF0",1737663189381,0.0289705,250.19,249.76,35.06870027]
["bitfinex-derivatives","SOLF0:USTF0",1737663189576,3.996,250.21,249.95,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737663189778,32.4666623,250.54,249.96,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663189980,2.20180758,250.53,249.97,2.10989601]
["bitfinex-derivatives","SOLF0:USTF0",1737663190382,2.20180758,250.53,249.98,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737663190578,0.02638464,250.28,250.22,0.02894035]
["bitfinex-derivatives","SOLF0:USTF0",1737663190784,0.02638464,250.28,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663191085,32.4666623,250.44,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663191285,2.20180758,250.53,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663191584,26.62858298,250.65,250.15,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663191786,1.3591,250.64,250.16,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1737663192085,1.3591,250.64,250.37,0.0294247]
["bitfinex-derivatives","SOLF0:USTF0",1737663192286,1.3591,250.64,250.38,0.79878584]
["bitfinex-derivatives","SOLF0:USTF0",1737663192788,32.4666623,250.56,249.93,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663192987,32.4666623,250.56,249.95,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737663193186,32.4666623,250.56,250.04,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663193482,1.3591,250.64,249.95,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737663193483,1.3591,250.64,250.14,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663193684,1.3591,250.64,250.23,0.02669554]
["bitfinex-derivatives","SOLF0:USTF0",1737663193882,32.4666623,250.88,250.35,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663194088,32.4666623,250.88,250.36,76.1885]
["bitfinex-derivatives","SOLF0:USTF0",1737663194283,3.9891,250.65,250.4,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737663194487,32.4666623,250.98,250.37,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1737663194690,1.3768,250.86,250.24,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663194890,1.3768,250.86,250.37,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737663195088,0.02561598,250.7,250.65,7.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663195295,3.9877,250.73,250.46,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737663195595,1.3768,250.96,250.44,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663195988,1.3985,250.95,250.39,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737663196191,32.4666623,250.88,250.37,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1737663196387,3.9879,250.72,250.48,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737663196596,0.02677723,250.7,250.64,9.972e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663196992,32.4666623,250.78,250.31,0.79900922]
["bitfinex-derivatives","SOLF0:USTF0",1737663197191,7.9684,250.96,250.33,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663197496,32.4666623,251.0,250.43,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663197497,0.7969715,250.95,250.43,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663197789,32.4666623,251.0,250.44,3.43719447]
["bitfinex-derivatives","SOLF0:USTF0",1737663197991,5.461e-05,250.67,250.62,0.02586309]
["bitfinex-derivatives","SOLF0:USTF0",1737663198394,2.7444,250.79,250.44,0.79859447]
["bitfinex-derivatives","SOLF0:USTF0",1737663198700,32.4666623,250.69,250.44,0.79859447]
["bitfinex-derivatives","SOLF0:USTF0",1737663198891,2.7444,250.79,250.44,0.79859447]
["bitfinex-derivatives","SOLF0:USTF0",1737663199193,2.7444,250.79,250.25,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1737663199194,32.4666623,250.92,250.34,107.2266623]
["bitfinex-derivatives","SOLF0:USTF0",1737663199495,32.4666623,250.92,250.54,0.02887326]
["bitfinex-derivatives","SOLF0:USTF0",1737663199795,32.4666623,251.02,250.34,107.2266623]
["bitfinex-derivatives","SOLF0:USTF0",1737663200091,32.4666623,251.02,250.44,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663200293,3.9359,251.05,250.45,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737663200494,1.3085,251.05,250.55,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663200794,1.3085,251.05,250.7,0.02771402]
["bitfinex-derivatives","SOLF0:USTF0",1737663200994,32.4666623,251.12,250.7,0.02771402]
["bitfinex-derivatives","SOLF0:USTF0",1737663201194,32.4666623,251.22,250.7,0.02771402]
["bitfinex-derivatives","SOLF0:USTF0",1737663201395,32.4666623,251.22,250.66,2.5838]
["bitfinex-derivatives","SOLF0:USTF0",1737663201595,32.4666623,251.22,250.66,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1737663201792,32.4666623,251.12,250.85,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737663202095,1.3085,251.3,250.67,0.79786173]
["bitfinex-derivatives","SOLF0:USTF0",1737663202096,32.4666623,251.02,250.67,0.79786173]
["bitfinex-derivatives","SOLF0:USTF0",1737663202293,0.02890528,250.97,250.67,0.79786173]
["bitfinex-derivatives","SOLF0:USTF0",1737663202791,32.4666623,251.13,250.67,0.79786173]
["bitfinex-derivatives","SOLF0:USTF0",1737663202996,0.79643198,251.12,250.68,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737663203198,32.4666623,251.23,250.69,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1737663203494,3.9822,251.08,250.7,0.79776625]
["bitfinex-derivatives","SOLF0:USTF0",1737663203690,0.027307,250.99,250.93,0.03003369]
["bitfinex-derivatives","SOLF0:USTF0",1737663203891,0.027307,250.99,250.7,0.79776625]
["bitfinex-derivatives","SOLF0:USTF0",1737663204287,4.0763,251.02,250.7,0.79776625]
["bitfinex-derivatives","SOLF0:USTF0",1737663204694,32.4666623,251.13,250.48,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737663204895,0.79643198,251.12,250.49,0.79843506]
["bitfinex-derivatives","SOLF0:USTF0",1737663205097,0.79643198,251.12,250.57,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663205294,0.02808552,250.83,250.78,0.02865214]
["bitfinex-derivatives","SOLF0:USTF0",1737663205593,0.02808552,250.83,250.58,0.79814829]
["bitfinex-derivatives","SOLF0:USTF0",1737663205899,32.4666623,251.04,250.58,0.79814829]
["bitfinex-derivatives","SOLF0:USTF0",1737663206097,32.4666623,251.04,250.59,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737663206292,32.4666623,251.15,250.59,2.7348]
["bitfinex-derivatives","SOLF0:USTF0",1737663206496,32.4666623,251.15,250.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737663206697,0.02983543,250.9,250.61,0.79805275]
["bitfinex-derivatives","SOLF0:USTF0",1737663206895,0.02983543,250.9,250.84,0.0302211]
["bitfinex-derivatives","SOLF0:USTF0",1737663207594,0.02983543,250.9,250.61,0.79805275]
["bitfinex-derivatives","SOLF0:USTF0",1737663207999,2.6633,250.92,250.61,0.79805275]
["bitfinex-derivatives","SOLF0:USTF0",1737663208194,1.2825,251.12,250.62,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737663208400,2.6605,251.11,250.62,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737663208598,3.9848,250.92,250.62,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737663208801,0.79649542,251.1,250.46,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663209099,0.02746357,250.89,250.47,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1737663209300,0.02746357,250.89,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737663209494,32.4666623,250.94,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737663209699,3.9867,250.8,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737663209896,1.2825,250.93,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737663210303,32.4666623,250.84,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737663210506,0.0255051,250.73,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737663210704,32.4666623,250.72,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737663210906,1.2879,250.71,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737663211102,2.5548,250.71,250.48,0.79846694]
["bitfinex-derivatives","SOLF0:USTF0",1737663212001,32.4666623,250.52,250.32,8.06833085]
["bitfinex-derivatives","SOLF0:USTF0",1737663212209,3.8479,250.51,250.33,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663212403,32.4666623,250.42,250.32,8.06833085]
["bitfinex-derivatives","SOLF0:USTF0",1737663212610,32.4666623,250.42,250.39,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663212810,32.4666623,250.42,250.24,8.15649994]
["bitfinex-derivatives","SOLF0:USTF0",1737663213010,3.9961,250.21,249.93,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1737663213309,32.4666623,250.32,249.94,0.80019204]
["bitfinex-derivatives","SOLF0:USTF0",1737663213610,32.4666623,250.42,249.94,0.80019204]
["bitfinex-derivatives","SOLF0:USTF0",1737663213803,32.4666623,250.32,249.94,0.80019204]
["bitfinex-derivatives","SOLF0:USTF0",1737663214009,32.4666623,250.22,249.94,0.80019204]
["bitfinex-derivatives","SOLF0:USTF0",1737663214206,0.0306399,250.21,249.94,0.80019204]
["bitfinex-derivatives","SOLF0:USTF0",1737663214401,32.4666623,250.12,249.94,0.80019204]
["bitfinex-derivatives","SOLF0:USTF0",1737663214709,3.9984,250.06,250.05,5.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663214908,0.02738535,250.06,249.52,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663215109,0.02738535,250.06,249.62,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663215507,1.3467,250.21,249.72,32.4666623]
["bitfinex-derivatives","SOLF0:USTF0",1737663215804,32.4666623,250.12,249.63,0.80118575]
["bitfinex-derivatives","SOLF0:USTF0",1737663216008,32.4666623,250.02,249.63,0.80118575]
["bitfinex-derivatives","SOLF0:USTF0",1737663216310,32.4666623,249.92,249.63,0.80118575]
["bitfinex-derivatives","SOLF0:USTF0",1737663216507,0.02540156,249.99,249.63,0.80118575]
["bitfinex-derivatives","SOLF0:USTF0",1737663216910,32.4666623,249.92,249.63,0.80118575]
["bitfinex-derivatives","SOLF0:USTF0",1737663217211,1.3402,249.91,249.63,0.80118575]
["bitfinex-derivatives","SOLF0:USTF0",1737663217911,0.02540156,249.99,249.48,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737663218302,0.800064,249.98,249.48,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1737663218502,0.800064,249.98,249.57,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663218714,0.02533008,249.76,249.57,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663219011,0.800064,249.98,249.68,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663219208,0.800064,249.98,249.78,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663219615,31.58081183,250.45,249.88,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663219817,2.6721,250.41,249.89,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737663220011,31.58081183,250.36,249.89,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737663220308,0.79888156,250.35,250.12,0.0259526]
["bitfinex-derivatives","SOLF0:USTF0",1737663220513,3.9968,250.17,250.12,0.0259526]
["bitfinex-derivatives","SOLF0:USTF0",1737663220715,0.79888156,250.35,249.89,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1737663220915,31.58081183,250.26,249.7,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663221116,0.79888156,250.35,249.8,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663221313,0.02779312,250.17,249.79,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737663221709,31.58081183,250.15,249.59,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663221917,3.9607,250.14,249.59,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663222514,0.0296842,249.89,249.69,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663222715,2.6259,250.34,249.79,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663222914,31.58081183,250.26,249.8,0.80064051]
["bitfinex-derivatives","SOLF0:USTF0",1737663223115,0.79920079,250.25,250.0,0.02892985]
["bitfinex-derivatives","SOLF0:USTF0",1737663223612,0.79920079,250.25,249.71,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737663224115,0.79920079,250.25,249.79,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663224313,0.79920079,250.25,249.8,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737663224717,0.02986691,250.05,249.99,0.03030478]
["bitfinex-derivatives","SOLF0:USTF0",1737663225215,3.9966,250.18,250.01,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737663225413,0.79920079,250.25,249.9,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1737663225809,0.79920079,250.25,249.99,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663226512,31.58081183,250.57,250.09,0.0294228]
["bitfinex-derivatives","SOLF0:USTF0",1737663226716,0.798212,250.56,250.09,0.0294228]
["bitfinex-derivatives","SOLF0:USTF0",1737663226916,0.798212,250.56,249.99,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663227717,31.58081183,250.47,249.91,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1737663228013,0.02625536,250.3,249.92,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737663228215,1.8411,250.46,249.92,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737663228418,31.58081183,250.37,249.92,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737663228615,3.6912,250.36,249.93,0.80022406]
["bitfinex-derivatives","SOLF0:USTF0",1737663229117,0.02760907,250.17,250.12,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663229420,3.9973,250.13,250.12,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663229616,3.6912,250.36,249.95,0.80016003]
["bitfinex-derivatives","SOLF0:USTF0",1737663229820,31.58081183,250.27,249.95,0.80016003]
["bitfinex-derivatives","SOLF0:USTF0",1737663230020,1.8411,250.26,249.95,0.80016003]
["bitfinex-derivatives","SOLF0:USTF0",1737663230713,1.8411,250.26,249.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663230714,0.03074582,250.13,249.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663231120,4.0,249.96,249.95,6.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663231820,4.0015,249.87,249.62,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1737663232020,0.02653906,249.98,249.65,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737663232314,4.0014,249.88,249.62,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1737663232521,0.02544955,249.84,249.73,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737663232720,0.02544955,249.84,249.62,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1737663232917,31.58081183,250.09,249.62,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1737663233218,0.79974408,250.08,249.62,4.35321785]
["bitfinex-derivatives","SOLF0:USTF0",1737663234017,1.9458,250.07,249.62,4.35321785]
["bitfinex-derivatives","SOLF0:USTF0",1737663234524,31.58081183,250.0,249.62,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1737663234825,0.02674421,249.87,249.47,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1737663235018,0.02674421,249.87,249.47,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737663235222,31.58081183,249.91,249.47,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737663235524,4.50182012,249.9,249.47,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737663235723,0.80035215,249.89,249.47,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737663235925,2.74615215,249.89,249.47,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737663236221,0.02591277,249.71,249.47,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737663236420,31.58081183,250.1,249.5,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663236717,3.7015,250.04,249.51,0.80157107]
["bitfinex-derivatives","SOLF0:USTF0",1737663237218,0.7997121,250.09,249.59,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663237426,0.7997121,250.09,249.69,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663237724,0.02546339,249.86,249.82,0.02729177]
["bitfinex-derivatives","SOLF0:USTF0",1737663238022,3.7015,250.16,249.82,0.02729177]
["bitfinex-derivatives","SOLF0:USTF0",1737663238225,0.79952028,250.15,249.7,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737663238618,4.0012,249.89,249.7,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737663238816,31.58081183,250.11,249.7,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1737663239019,31.58081183,250.02,249.51,32.3823829]
["bitfinex-derivatives","SOLF0:USTF0",1737663239226,0.0284032,249.82,249.77,0.02802415]
["bitfinex-derivatives","SOLF0:USTF0",1737663239620,2.632468,250.01,249.52,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737663239821,2.632468,250.01,249.53,0.80150683]
["bitfinex-derivatives","SOLF0:USTF0",1737663240022,0.02719086,249.82,249.77,0.02711356]
["bitfinex-derivatives","SOLF0:USTF0",1737663240623,31.58081183,250.02,249.54,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737663240824,0.02761791,249.82,249.77,0.02647183]
["bitfinex-derivatives","SOLF0:USTF0",1737663241217,31.58081183,250.11,249.54,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737663241417,4.0004,249.94,249.76,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737663241725,0.79968012,250.1,249.77,0.02662824]
["bitfinex-derivatives","SOLF0:USTF0",1737663241921,31.58081183,250.38,249.79,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663242225,35.35221183,250.38,249.8,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737663242521,3.7714,250.38,249.88,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663242719,1.7059,250.38,249.89,2.78415215]
["bitfinex-derivatives","SOLF0:USTF0",1737663242925,1.7059,250.38,250.1,0.03064621]
["bitfinex-derivatives","SOLF0:USTF0",1737663243425,31.58081183,250.75,250.19,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663243624,3.9912,250.51,250.32,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1737663243925,0.7980209,250.62,250.2,5.418]
["bitfinex-derivatives","SOLF0:USTF0",1737663244120,0.7980209,250.62,250.2,9.4141]
["bitfinex-derivatives","SOLF0:USTF0",1737663244327,0.02852196,250.44,250.39,0.02730975]
["bitfinex-derivatives","SOLF0:USTF0",1737663245619,0.02852196,250.44,250.01,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1737663245819,0.02852196,250.44,250.02,6.326336]
["bitfinex-derivatives","SOLF0:USTF0",1737663246019,3.6643,250.56,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737663246819,3.9931,250.39,250.19,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737663247024,0.0258953,250.32,250.27,0.03044457]
["bitfinex-derivatives","SOLF0:USTF0",1737663247422,3.6643,250.56,250.06,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663247823,0.0280667,250.32,250.27,0.02659658]
["bitfinex-derivatives","SOLF0:USTF0",1737663248324,31.58081183,250.48,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737663248825,0.03013589,250.32,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737663249021,31.58081183,250.3,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737663249225,3.5991,250.29,250.03,0.79990401]
["bitfinex-derivatives","SOLF0:USTF0",1737663249930,31.58081183,250.21,249.61,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663250231,0.02832258,250.19,249.62,0.80121785]
["bitfinex-derivatives","SOLF0:USTF0",1737663250432,1.9716,250.2,249.89,0.02897621]
["bitfinex-derivatives","SOLF0:USTF0",1737663250630,1.9716,250.2,249.9,0.80032012]
["bitfinex-derivatives","SOLF0:USTF0",1737663250826,0.02762615,249.93,249.9,0.80032012]
["bitfinex-derivatives","SOLF0:USTF0",1737663251028,1.9716,250.2,249.9,0.80032012]
["bitfinex-derivatives","SOLF0:USTF0",1737663251229,3.5991,250.29,250.02,0.02622387]
["bitfinex-derivatives","SOLF0:USTF0",1737663251523,1.8539,250.44,250.02,0.02622387]
["bitfinex-derivatives","SOLF0:USTF0",1737663251729,0.79862636,250.43,249.98,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663252531,0.03032745,250.23,250.18,0.02969387]
["bitfinex-derivatives","SOLF0:USTF0",1737663252727,0.79862636,250.43,250.18,0.02969387]
["bitfinex-derivatives","SOLF0:USTF0",1737663253028,0.79862636,250.43,249.98,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663253430,0.79862636,250.43,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663254132,0.79862636,250.43,250.18,0.02888723]
["bitfinex-derivatives","SOLF0:USTF0",1737663254528,3.9947,250.3,250.12,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737663254832,0.79862636,250.43,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663255027,3.9957,250.23,250.06,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737663255334,0.79862636,250.43,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663255533,0.0298762,250.17,250.12,0.03041019]
["bitfinex-derivatives","SOLF0:USTF0",1737663256031,0.79862636,250.43,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663256228,0.79862636,250.43,250.0,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737663256634,0.79862636,250.43,250.07,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663257131,0.02684059,250.28,250.22,0.02743512]
["bitfinex-derivatives","SOLF0:USTF0",1737663257333,3.9956,250.24,250.22,0.02743512]
["bitfinex-derivatives","SOLF0:USTF0",1737663257525,0.79862636,250.43,250.0,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737663257726,3.9944,250.31,250.17,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737663257934,0.79862636,250.43,250.0,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1737663258425,0.79862636,250.43,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663258631,31.58081183,250.36,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663258840,0.02968644,250.24,249.99,0.800032]
["bitfinex-derivatives","SOLF0:USTF0",1737663259028,0.02968644,250.24,249.79,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737663259338,31.58081183,250.26,249.79,4.4591]
["bitfinex-derivatives","SOLF0:USTF0",1737663260033,31.58081183,250.26,250.0,0.02714204]
["bitfinex-derivatives","SOLF0:USTF0",1737663260233,0.03043848,250.05,250.0,0.02714204]
["bitfinex-derivatives","SOLF0:USTF0",1737663260537,6.178,250.35,249.79,36.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1737663260733,0.03007222,250.05,249.79,36.03991183]
["bitfinex-derivatives","SOLF0:USTF0",1737663260943,6.178,250.35,250.0,0.02543659]
["bitfinex-derivatives","SOLF0:USTF0",1737663261237,1.9779,250.35,249.97,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663261432,4.4867,250.51,249.98,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737663261835,31.58081183,250.45,249.98,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737663262035,4.4867,250.51,249.98,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737663262036,4.4867,250.51,250.22,0.02931807]
["bitfinex-derivatives","SOLF0:USTF0",1737663262234,0.02925486,250.27,250.22,0.02931807]
["bitfinex-derivatives","SOLF0:USTF0",1737663262537,4.4867,250.51,249.98,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737663262840,0.02851983,250.27,250.22,0.02589635]
["bitfinex-derivatives","SOLF0:USTF0",1737663263234,3.9956,250.24,250.06,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737663263538,0.02666401,250.27,250.22,0.02575262]
["bitfinex-derivatives","SOLF0:USTF0",1737663263737,3.9955,250.24,250.22,0.02575262]
["bitfinex-derivatives","SOLF0:USTF0",1737663264040,31.58081183,250.45,249.98,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737663264237,3.9944,250.31,250.09,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737663264439,0.02714749,250.26,250.2,0.02899113]
["bitfinex-derivatives","SOLF0:USTF0",1737663264836,4.4867,250.51,249.98,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737663265138,0.02534243,250.26,250.2,0.02898184]
["bitfinex-derivatives","SOLF0:USTF0",1737663265639,4.4867,250.51,249.98,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737663265938,0.03054565,250.26,250.2,0.02538302]
["bitfinex-derivatives","SOLF0:USTF0",1737663266240,4.4867,250.51,249.98,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1737663266539,2.0289,250.51,250.14,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663266734,2.0211,250.53,250.2,0.0280596]
["bitfinex-derivatives","SOLF0:USTF0",1737663266939,2.0211,250.53,250.15,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737663266940,3.9934,250.38,250.24,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737663267242,2.0211,250.53,250.15,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737663267933,3.9944,250.31,250.08,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737663268142,0.02569731,250.37,249.99,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737663268340,4.3168,250.44,249.99,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737663268542,31.58081183,250.36,249.98,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1737663268840,31.58081183,250.27,249.88,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737663269045,3.9998,249.98,249.88,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737663269243,31.58081183,250.18,249.79,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737663269439,31.58081183,250.08,249.7,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1737663269639,31.58081183,249.99,249.61,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737663269843,1.9574,249.98,249.61,4.4162]
["bitfinex-derivatives","SOLF0:USTF0",1737663270140,1.9574,249.98,249.61,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1737663270843,4.3985,249.97,249.61,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1737663271044,0.02692808,249.82,249.77,0.02603701]
["bitfinex-derivatives","SOLF0:USTF0",1737663271540,0.02692808,249.82,249.52,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737663271541,31.58081183,249.9,249.33,55.44232053]
["bitfinex-derivatives","SOLF0:USTF0",1737663271741,31.58081183,249.9,249.34,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737663271941,4.0041,249.71,249.46,4.008]
["bitfinex-derivatives","SOLF0:USTF0",1737663272140,31.58081183,249.9,249.34,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737663272544,4.0029,249.78,249.53,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737663272844,31.58081183,249.9,249.34,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737663272845,0.02843801,249.64,249.6,0.0265934]
["bitfinex-derivatives","SOLF0:USTF0",1737663273144,4.3985,249.97,249.6,0.0265934]
["bitfinex-derivatives","SOLF0:USTF0",1737663273346,31.58081183,249.89,249.41,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663273643,31.58081183,249.89,249.34,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737663273851,31.58081183,249.8,249.34,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737663274047,1.9073,249.79,249.34,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737663274243,4.0039,249.72,249.34,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1737663274446,0.02981854,249.59,249.55,0.02718127]
["bitfinex-derivatives","SOLF0:USTF0",1737663274646,1.854e-05,249.59,249.55,0.02718127]
["bitfinex-derivatives","SOLF0:USTF0",1737663274845,1.9073,249.96,249.5,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663275345,4.0009,249.91,249.5,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663275547,1.9073,249.96,249.5,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663276149,0.03027285,249.75,249.71,0.03028978]
["bitfinex-derivatives","SOLF0:USTF0",1737663276348,0.03027285,249.75,249.73,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737663276648,1.9073,249.96,249.71,0.03028978]
["bitfinex-derivatives","SOLF0:USTF0",1737663277143,1.9073,249.96,249.41,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663277344,4.0025,249.81,249.6,4.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737663277647,1.9073,249.96,249.41,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663277946,0.02769227,249.73,249.68,0.02948027]
["bitfinex-derivatives","SOLF0:USTF0",1737663278344,1.9073,249.96,249.41,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663278747,0.02835054,249.73,249.68,0.03019056]
["bitfinex-derivatives","SOLF0:USTF0",1737663279148,1.9073,249.96,249.41,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663279352,0.02754915,249.73,249.68,4.03279515]
["bitfinex-derivatives","SOLF0:USTF0",1737663279649,0.02754915,249.73,249.68,0.02839515]
["bitfinex-derivatives","SOLF0:USTF0",1737663279849,4.0035,249.75,249.41,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663280149,0.03062018,249.73,249.68,0.02676157]
["bitfinex-derivatives","SOLF0:USTF0",1737663280446,2.4847,249.97,249.42,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737663280647,4.0147,249.95,249.42,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737663280848,0.02799972,249.73,249.68,0.02768092]
["bitfinex-derivatives","SOLF0:USTF0",1737663281249,4.0147,249.95,249.5,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663281448,2.4847,249.97,249.5,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663282148,4.0028,249.79,249.5,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663282350,2.4847,249.97,249.5,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663282749,0.02814537,249.67,249.62,0.02661511]
["bitfinex-derivatives","SOLF0:USTF0",1737663283144,4.0025,249.81,249.57,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737663283454,0.02654853,249.67,249.62,0.0275776]
["bitfinex-derivatives","SOLF0:USTF0",1737663283643,4.03124853,249.67,249.62,0.0275776]
["bitfinex-derivatives","SOLF0:USTF0",1737663283846,4.03124853,249.67,249.42,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737663283847,31.58081183,249.8,249.42,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737663284041,4.2349,249.79,249.42,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737663284242,0.02753553,249.67,249.34,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1737663284447,0.02753553,249.67,249.27,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737663284646,43.67081183,249.71,249.27,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737663285048,31.58081183,249.71,249.27,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737663285250,4.0063,249.57,249.39,4.0091]
["bitfinex-derivatives","SOLF0:USTF0",1737663285449,2.7366,249.78,249.27,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737663285645,2.7366,249.78,249.47,0.02674133]
["bitfinex-derivatives","SOLF0:USTF0",1737663286151,2.7366,249.78,249.32,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663286450,12.09,249.93,249.32,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663286451,31.58081183,249.99,249.42,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663286750,2.0114,249.98,249.51,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663286955,2.4236,250.01,249.68,0.02924981]
["bitfinex-derivatives","SOLF0:USTF0",1737663287249,2.7408,250.11,249.68,0.02924981]
["bitfinex-derivatives","SOLF0:USTF0",1737663287448,3.9995,250.0,249.62,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737663287644,7.1758,250.11,249.62,5.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737663288049,7.1758,250.11,249.7,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663288347,74.94,250.33,249.84,0.02795392]
["bitfinex-derivatives","SOLF0:USTF0",1737663288653,2.3049,250.32,249.88,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663288851,2.3049,250.32,249.89,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737663289755,0.02635838,250.13,250.08,0.02995593]
["bitfinex-derivatives","SOLF0:USTF0",1737663290252,2.3049,250.32,249.89,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1737663290653,0.02771879,250.13,250.08,5.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663291153,3.9979,250.09,249.86,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737663291350,31.58081183,250.27,249.71,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1737663291952,0.02776732,250.01,249.97,0.0252443]
["bitfinex-derivatives","SOLF0:USTF0",1737663292554,31.58081183,250.27,249.71,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1737663292749,3.9975,250.12,249.71,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1737663292950,0.0269346,250.01,249.97,0.02710368]
["bitfinex-derivatives","SOLF0:USTF0",1737663293150,0.79916886,250.26,249.71,5.325]
["bitfinex-derivatives","SOLF0:USTF0",1737663293660,0.79916886,250.26,249.97,0.02895931]
["bitfinex-derivatives","SOLF0:USTF0",1737663294057,0.79916886,250.26,249.8,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663294759,0.79916886,250.26,249.89,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663294963,0.79916886,250.26,249.98,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663295261,3.9943,250.32,250.0,0.02949361]
["bitfinex-derivatives","SOLF0:USTF0",1737663295461,3.9943,250.32,249.98,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663295662,106.50081183,250.54,249.98,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663295869,2.3473,250.44,249.98,31.58081183]
["bitfinex-derivatives","SOLF0:USTF0",1737663296263,2.3473,250.44,249.97,32.41523842]
["bitfinex-derivatives","SOLF0:USTF0",1737663296566,0.0279061,250.24,250.18,0.02934674]
["bitfinex-derivatives","SOLF0:USTF0",1737663297162,33.21386478,250.43,249.93,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1737663297464,0.0295677,250.24,250.18,0.02773623]
["bitfinex-derivatives","SOLF0:USTF0",1737663297666,0.0295677,250.24,249.93,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1737663297861,3.9975,250.12,249.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737663298059,44.50523842,250.34,249.9,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1737663298363,12.09,250.32,249.81,32.41523842]
["bitfinex-derivatives","SOLF0:USTF0",1737663298559,12.09,250.32,249.82,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737663298766,12.09,250.32,249.82,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737663298963,0.02846317,250.09,250.04,0.02617619]
["bitfinex-derivatives","SOLF0:USTF0",1737663299365,12.09,250.32,249.82,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737663299765,0.02973075,250.09,250.04,0.03061678]
["bitfinex-derivatives","SOLF0:USTF0",1737663300166,0.79900922,250.31,249.83,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1737663300467,0.0307462,250.09,250.04,0.02540285]
["bitfinex-derivatives","SOLF0:USTF0",1737663300966,74.84,250.24,249.82,7.2379]
["bitfinex-derivatives","SOLF0:USTF0",1737663301163,32.41523842,250.16,250.04,2.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663301365,0.02673926,250.09,249.72,0.800897]
["bitfinex-derivatives","SOLF0:USTF0",1737663301562,2.8776,250.12,249.72,0.800897]
["bitfinex-derivatives","SOLF0:USTF0",1737663301760,14.8876,250.12,249.7,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737663301970,31.5299709,250.02,249.64,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1737663302166,14.4482,250.01,249.54,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737663302366,4.0038,249.73,249.57,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737663302568,31.5299709,249.93,249.54,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737663302866,0.02640932,249.85,249.54,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1737663303169,2.3582,250.01,249.58,31.5299709]
["bitfinex-derivatives","SOLF0:USTF0",1737663303361,2.7086,250.13,249.67,31.5299709]
["bitfinex-derivatives","SOLF0:USTF0",1737663303766,4.5662,250.22,249.77,31.5299709]
["bitfinex-derivatives","SOLF0:USTF0",1737663303963,3.9973,250.13,249.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737663304271,0.79932856,250.21,249.88,0.02822942]
["bitfinex-derivatives","SOLF0:USTF0",1737663304471,0.79932856,250.21,249.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1737663304863,3.9966,250.18,250.0,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737663305067,0.79932856,250.21,249.88,31.5299709]
["bitfinex-derivatives","SOLF0:USTF0",1737663305465,0.79932856,250.21,250.06,0.02896048]
["bitfinex-derivatives","SOLF0:USTF0",1737663305766,4.5662,250.4,250.06,0.02896048]
["bitfinex-derivatives","SOLF0:USTF0",1737663305972,0.79875394,250.39,249.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737663307174,0.02863791,250.21,250.16,0.02876013]
["bitfinex-derivatives","SOLF0:USTF0",1737663307366,0.02863791,250.21,249.98,7.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737663307668,0.02863791,250.21,249.52,240.87387454]
["bitfinex-derivatives","SOLF0:USTF0",1737663307868,31.5299709,250.27,249.72,7.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737663308067,3.9996,249.99,249.79,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737663308271,31.5299709,250.18,249.73,0.80086493]
["bitfinex-derivatives","SOLF0:USTF0",1737663308473,31.5299709,250.08,249.73,0.80086493]
["bitfinex-derivatives","SOLF0:USTF0",1737663308767,7.5428,250.17,249.73,0.80086493]
["bitfinex-derivatives","SOLF0:USTF0",1737663308768,0.02896264,249.98,249.73,0.80086493]
["bitfinex-derivatives","SOLF0:USTF0",1737663308974,7.70406264,249.98,249.73,0.80086493]
["bitfinex-derivatives","SOLF0:USTF0",1737663309174,4.0034,249.75,249.73,0.80086493]
["bitfinex-derivatives","SOLF0:USTF0",1737663309372,31.5299709,249.9,249.4,31.5299709]
["bitfinex-derivatives","SOLF0:USTF0",1737663309574,31.5299709,249.9,249.41,0.80189246]
["bitfinex-derivatives","SOLF0:USTF0",1737663309769,31.5299709,249.8,249.42,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1737663309972,2.3908,249.79,249.43,0.80182816]
["bitfinex-derivatives","SOLF0:USTF0",1737663310174,0.02893788,249.68,249.43,0.80182816]
["bitfinex-derivatives","SOLF0:USTF0",1737663310675,31.5299709,249.71,249.43,0.80182816]
["bitfinex-derivatives","SOLF0:USTF0",1737663310676,5.2843,249.7,249.43,0.80182816]
["bitfinex-derivatives","SOLF0:USTF0",1737663310977,4.0082,249.45,249.43,0.65906907]
["bitfinex-derivatives","SOLF0:USTF0",1737663311176,4.0082,249.45,249.43,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663311475,31.5299709,249.62,249.43,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663311476,2.3908,249.61,249.43,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663311668,0.02629946,249.46,249.43,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663311872,2.3838,249.7,249.43,6.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663312079,31.5299709,249.8,249.42,0.03034392]
["bitfinex-derivatives","SOLF0:USTF0",1737663312776,2.2558,249.84,249.42,0.03034392]
["bitfinex-derivatives","SOLF0:USTF0",1737663313070,31.5299709,249.8,249.3,5.3893]
["bitfinex-derivatives","SOLF0:USTF0",1737663313577,4.0033,249.76,249.52,4.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737663313876,2.2558,249.84,249.37,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737663314074,4.0019,249.84,249.47,31.5299709]
["bitfinex-derivatives","SOLF0:USTF0",1737663314273,31.5299709,250.01,249.62,0.02781568]
["bitfinex-derivatives","SOLF0:USTF0",1737663314473,2.2558,250.04,249.62,0.02781568]
["bitfinex-derivatives","SOLF0:USTF0",1737663314779,4.0001,249.96,249.57,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737663315072,0.80016003,249.95,249.57,5.5033]
["bitfinex-derivatives","SOLF0:USTF0",1737663315573,0.03000752,249.78,249.74,0.02829111]
["bitfinex-derivatives","SOLF0:USTF0",1737663315779,0.80016003,249.95,249.74,0.02829111]
["bitfinex-derivatives","SOLF0:USTF0",1737663315981,0.80019204,249.94,249.74,0.02829111]
["bitfinex-derivatives","SOLF0:USTF0",1737663316273,4.80069204,249.94,249.73,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737663316480,0.80019204,249.94,249.65,31.5299709]
["bitfinex-derivatives","SOLF0:USTF0",1737663316774,4.0012,249.89,249.68,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737663316978,0.80038418,249.88,249.58,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737663317176,0.02748954,249.82,249.77,0.02722862]
["bitfinex-derivatives","SOLF0:USTF0",1737663317374,0.80060846,249.81,249.58,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737663317783,0.80060846,249.81,249.75,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737663318078,0.80060846,249.81,249.58,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737663318782,0.02851094,249.72,249.67,0.03020815]
["bitfinex-derivatives","SOLF0:USTF0",1737663319080,2.2784,250.0,249.67,0.03020815]
["bitfinex-derivatives","SOLF0:USTF0",1737663319381,2.2784,250.0,249.58,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737663319777,4.0026,249.8,249.64,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737663319975,31.54258354,249.98,249.58,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737663320179,0.80009601,249.97,249.58,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737663320481,3.727e-05,249.74,249.7,0.02786984]
["bitfinex-derivatives","SOLF0:USTF0",1737663320675,0.80009601,249.97,249.58,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737663320878,5.152,249.96,249.58,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737663321483,4.0018,249.85,249.65,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737663321684,0.03014245,249.79,249.75,0.03049754]
["bitfinex-derivatives","SOLF0:USTF0",1737663321978,0.80009601,249.97,249.52,31.54258354]
["bitfinex-derivatives","SOLF0:USTF0",1737663322182,31.54258354,249.96,249.53,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737663322983,31.54258354,249.86,249.53,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1737663323479,0.02553072,249.77,249.41,5.4122]
["bitfinex-derivatives","SOLF0:USTF0",1737663323679,31.54258354,249.77,249.42,0.80186031]
["bitfinex-derivatives","SOLF0:USTF0",1737663323886,7.7264,249.76,249.42,0.80186031]
["bitfinex-derivatives","SOLF0:USTF0",1737663324582,31.54258354,249.95,249.42,0.80186031]
["bitfinex-derivatives","SOLF0:USTF0",1737663324782,2.4083,249.94,249.57,0.03080645]
["bitfinex-derivatives","SOLF0:USTF0",1737663324984,2.4083,249.94,249.42,0.80186031]
["bitfinex-derivatives","SOLF0:USTF0",1737663325983,2.4083,249.94,249.66,0.02744102]
["bitfinex-derivatives","SOLF0:USTF0",1737663326185,0.03022352,249.7,249.66,0.02744102]
["bitfinex-derivatives","SOLF0:USTF0",1737663326385,2.4083,249.94,249.42,0.80186031]
["bitfinex-derivatives","SOLF0:USTF0",1737663326585,0.02638477,249.7,249.66,0.02815272]
["bitfinex-derivatives","SOLF0:USTF0",1737663326782,0.80009601,249.97,249.66,0.02815272]
["bitfinex-derivatives","SOLF0:USTF0",1737663326988,0.80009601,249.97,249.84,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737663327184,0.80009601,249.97,249.68,31.54258354]
["bitfinex-derivatives","SOLF0:USTF0",1737663327588,4.6891,250.26,249.6,33.95728354]
["bitfinex-derivatives","SOLF0:USTF0",1737663327589,4.6891,250.26,249.77,31.54258354]
["bitfinex-derivatives","SOLF0:USTF0",1737663327888,0.79920079,250.25,249.78,80.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737663328385,0.03055086,250.04,249.99,0.0289823]
["bitfinex-derivatives","SOLF0:USTF0",1737663328778,0.79920079,250.25,249.78,80.2649]
["bitfinex-derivatives","SOLF0:USTF0",1737663329291,5.817e-05,250.04,249.99,0.03029632]
["bitfinex-derivatives","SOLF0:USTF0",1737663329588,2.364,250.42,249.99,0.03029632]
["bitfinex-derivatives","SOLF0:USTF0",1737663329782,2.364,250.42,249.97,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737663330381,0.79869014,250.41,249.97,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1737663330581,0.79869014,250.41,250.05,31.54258354]
["bitfinex-derivatives","SOLF0:USTF0",1737663330785,2.4497,250.48,250.06,2.8006]
["bitfinex-derivatives","SOLF0:USTF0",1737663330987,2.4497,250.48,250.16,0.0305011]
["bitfinex-derivatives","SOLF0:USTF0",1737663331182,31.54258354,250.42,250.05,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737663331384,31.54258354,250.42,249.83,36.83808354]
["bitfinex-derivatives","SOLF0:USTF0",1737663331687,3.9945,250.3,250.29,8.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663331888,31.54258354,250.42,249.92,31.54258354]
["bitfinex-derivatives","SOLF0:USTF0",1737663332084,3.59189882,250.47,249.83,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737663332085,31.54258354,250.33,249.83,36.83808354]
["bitfinex-derivatives","SOLF0:USTF0",1737663332283,2.325,250.32,249.83,5.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737663332692,2.325,250.32,249.84,3.11111232]
["bitfinex-derivatives","SOLF0:USTF0",1737663332890,1.043e-05,250.1,249.92,31.54258354]
["bitfinex-derivatives","SOLF0:USTF0",1737663333091,2.325,250.46,250.05,0.02566232]
["bitfinex-derivatives","SOLF0:USTF0",1737663333293,3.9935,250.37,250.14,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737663333493,2.325,250.46,250.15,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737663333694,0.79856258,250.45,250.01,31.54258354]
["bitfinex-derivatives","SOLF0:USTF0",1737663333895,0.79856258,250.45,250.02,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737663334297,0.79856258,250.45,250.2,0.0304964]
["bitfinex-derivatives","SOLF0:USTF0",1737663334696,0.79856258,250.45,250.02,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737663334999,0.79856258,250.45,250.3,0.02827867]
["bitfinex-derivatives","SOLF0:USTF0",1737663335495,3.9931,250.39,250.02,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737663335697,0.79856258,250.45,250.02,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737663335892,0.79856258,250.45,250.03,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1737663336495,3.9941,250.33,250.11,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737663336691,0.79856258,250.45,250.04,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1737663337097,0.03054215,250.25,250.19,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737663337398,4.215e-05,250.25,250.19,0.02996485]
["bitfinex-derivatives","SOLF0:USTF0",1737663337594,0.79856258,250.45,250.04,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1737663338095,3.9934,250.38,250.27,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737663338296,2.3386,250.58,250.09,31.54258354]
["bitfinex-derivatives","SOLF0:USTF0",1737663338501,0.79818014,250.57,250.09,31.54258354]
["bitfinex-derivatives","SOLF0:USTF0",1737663338802,0.79818014,250.57,250.3,0.0304549]
["bitfinex-derivatives","SOLF0:USTF0",1737663339094,3.9915,250.49,250.27,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737663339300,0.79818014,250.57,250.04,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1737663339599,0.79818014,250.57,250.41,0.0277886]
["bitfinex-derivatives","SOLF0:USTF0",1737663339801,31.54258354,250.5,250.04,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1737663340101,0.79843506,250.49,250.04,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1737663340695,3.9946,250.3,250.14,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737663340892,0.79843506,250.49,250.04,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1737663341199,0.02619579,250.29,250.24,0.03031834]
["bitfinex-derivatives","SOLF0:USTF0",1737663341599,0.79843506,250.49,250.04,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1737663342001,0.02866847,250.29,250.24,0.0305302]
["bitfinex-derivatives","SOLF0:USTF0",1737663342197,6.847e-05,250.29,250.24,0.0305302]
["bitfinex-derivatives","SOLF0:USTF0",1737663343596,6.847e-05,250.29,250.28,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737663343998,0.79843506,250.49,250.25,33.42929307]
["bitfinex-derivatives","SOLF0:USTF0",1737663344197,3.9911,250.52,250.43,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737663344399,2.3386,250.58,250.32,31.04519307]
["bitfinex-derivatives","SOLF0:USTF0",1737663344799,31.04519307,250.54,250.32,31.04519307]
["bitfinex-derivatives","SOLF0:USTF0",1737663345004,2.3386,250.58,250.26,5.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737663345005,31.04519307,250.49,250.26,36.53509307]
["bitfinex-derivatives","SOLF0:USTF0",1737663345298,3.9924,250.44,250.4,0.02885116]
["bitfinex-derivatives","SOLF0:USTF0",1737663345502,31.04519307,250.49,250.4,0.02885116]
["bitfinex-derivatives","SOLF0:USTF0",1737663345705,31.04519307,250.54,250.4,0.02885116]
["bitfinex-derivatives","SOLF0:USTF0",1737663345903,2.3386,250.58,250.4,0.02885116]
["bitfinex-derivatives","SOLF0:USTF0",1737663346103,2.3386,250.58,250.36,31.04519307]
["bitfinex-derivatives","SOLF0:USTF0",1737663346406,6.3287,250.58,250.46,0.0279703]
["bitfinex-derivatives","SOLF0:USTF0",1737663346605,2.3386,250.58,250.46,0.0279703]
["bitfinex-derivatives","SOLF0:USTF0",1737663347304,31.04519307,250.54,250.46,0.0279703]
["bitfinex-derivatives","SOLF0:USTF0",1737663347606,5.3489,250.75,250.46,0.0279703]
["bitfinex-derivatives","SOLF0:USTF0",1737663347607,105.86519307,250.69,250.46,0.0279703]
["bitfinex-derivatives","SOLF0:USTF0",1737663347804,0.7978299,250.68,250.46,0.0279703]
["bitfinex-derivatives","SOLF0:USTF0",1737663348101,0.7978299,250.68,250.45,31.04519307]
["bitfinex-derivatives","SOLF0:USTF0",1737663348404,31.04519307,250.64,250.54,0.02804395]
["bitfinex-derivatives","SOLF0:USTF0",1737663348703,31.04519307,250.59,250.26,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737663348906,31.04519307,250.4,250.2,31.04519307]
["bitfinex-derivatives","SOLF0:USTF0",1737663349604,31.04519307,250.4,250.15,31.04519307]
["bitfinex-derivatives","SOLF0:USTF0",1737663349811,0.02537205,250.33,250.27,0.02992194]
["bitfinex-derivatives","SOLF0:USTF0",1737663350908,31.04519307,250.3,250.14,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1737663351207,3.9952,250.26,250.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737663351399,31.04519307,250.3,250.01,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1737663351808,3.9958,250.23,250.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737663352009,31.04519307,250.35,250.1,31.04519307]
["bitfinex-derivatives","SOLF0:USTF0",1737663352307,31.04519307,250.4,250.2,31.04519307]
["bitfinex-derivatives","SOLF0:USTF0",1737663352507,31.04519307,250.45,250.2,31.04519307]
["bitfinex-derivatives","SOLF0:USTF0",1737663352706,31.04519307,250.45,250.25,31.04519307]
["bitfinex-derivatives","SOLF0:USTF0",1737663352903,3.9926,250.43,250.27,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663353105,0.02719318,250.35,250.3,0.03013266]
["bitfinex-derivatives","SOLF0:USTF0",1737663353602,0.79865825,250.42,250.27,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663354008,0.03055289,250.35,250.3,0.02635623]
["bitfinex-derivatives","SOLF0:USTF0",1737663355506,0.03055289,250.35,250.31,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737663355811,0.03055289,250.35,250.3,0.02635623]
["bitfinex-derivatives","SOLF0:USTF0",1737663356110,0.03055289,250.35,250.33,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737663356911,5.289e-05,250.35,250.33,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1737663357111,5.289e-05,250.35,250.3,0.02635623]
["bitfinex-derivatives","SOLF0:USTF0",1737663358012,5.289e-05,250.35,250.13,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1737663358210,5.289e-05,250.35,250.18,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663358407,15.52282214,250.38,250.18,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663358608,15.52282214,250.43,250.18,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663359311,0.0257402,250.33,250.28,0.02598105]
["bitfinex-derivatives","SOLF0:USTF0",1737663359812,0.0257402,250.33,250.31,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737663360007,0.0257402,250.33,250.28,0.02598105]
["bitfinex-derivatives","SOLF0:USTF0",1737663360413,4.02e-05,250.33,250.31,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737663360711,15.52282214,250.56,250.28,15.54880319]
["bitfinex-derivatives","SOLF0:USTF0",1737663360912,0.79824386,250.55,250.35,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663361110,27.47812214,250.9,250.26,2.8447]
["bitfinex-derivatives","SOLF0:USTF0",1737663361111,12.01,250.86,250.51,31.04564428]
["bitfinex-derivatives","SOLF0:USTF0",1737663361416,5.4598,251.0,250.73,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663361609,3.9875,250.75,250.73,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663361804,12.77684449,250.99,250.73,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663362005,0.79684449,250.99,250.68,6.07592214]
["bitfinex-derivatives","SOLF0:USTF0",1737663362310,0.02672685,250.89,250.84,0.02969784]
["bitfinex-derivatives","SOLF0:USTF0",1737663362711,3.9855,250.88,250.84,0.02969784]
["bitfinex-derivatives","SOLF0:USTF0",1737663362912,0.79722565,250.87,250.63,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663363113,15.52282214,250.75,250.51,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663363414,15.52282214,250.66,250.39,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1737663363614,0.79792539,250.65,250.33,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737663363813,0.79792539,250.65,250.42,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663364112,0.0306544,250.54,250.49,0.02705919]
["bitfinex-derivatives","SOLF0:USTF0",1737663364518,15.52282214,250.6,250.33,5.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737663364711,0.79811644,250.59,250.4,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663364916,0.02918257,250.54,250.49,0.02599451]
["bitfinex-derivatives","SOLF0:USTF0",1737663365316,0.79811644,250.59,250.39,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663365611,0.02823786,250.54,250.49,0.03041725]
["bitfinex-derivatives","SOLF0:USTF0",1737663366513,15.55106,250.54,250.49,0.03041725]
["bitfinex-derivatives","SOLF0:USTF0",1737663366821,15.55106,250.54,250.31,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737663367016,0.02823786,250.54,250.34,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663367318,15.52282214,250.64,250.52,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737663367618,15.52282214,250.75,250.45,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663367820,0.79763898,250.74,250.5,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663368014,0.79763898,250.74,250.55,0.02923803]
["bitfinex-derivatives","SOLF0:USTF0",1737663368417,15.52282214,250.85,250.55,0.02923803]
["bitfinex-derivatives","SOLF0:USTF0",1737663368617,15.52282214,250.9,250.65,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663369117,15.52282214,250.85,250.59,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663369515,0.02757398,250.8,250.59,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663369820,15.52282214,250.85,250.59,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663370018,3.9872,250.77,250.59,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663370419,15.52282214,250.8,250.59,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663370622,3.9876,250.74,250.54,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663370824,0.02766127,250.71,250.65,0.02589105]
["bitfinex-derivatives","SOLF0:USTF0",1737663371220,3.9887,250.67,250.65,0.02589105]
["bitfinex-derivatives","SOLF0:USTF0",1737663371519,15.52282214,250.7,250.34,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663371724,15.52282214,250.52,250.35,0.79888156]
["bitfinex-derivatives","SOLF0:USTF0",1737663372224,2.4085,250.51,250.35,0.79888156]
["bitfinex-derivatives","SOLF0:USTF0",1737663372424,15.52282214,250.57,250.35,0.79888156]
["bitfinex-derivatives","SOLF0:USTF0",1737663372624,15.52282214,250.52,250.35,0.79888156]
["bitfinex-derivatives","SOLF0:USTF0",1737663372823,3.9927,250.42,250.35,0.79888156]
["bitfinex-derivatives","SOLF0:USTF0",1737663373020,0.02870591,250.46,250.4,0.02841863]
["bitfinex-derivatives","SOLF0:USTF0",1737663373523,0.02870591,250.46,250.35,0.79888156]
["bitfinex-derivatives","SOLF0:USTF0",1737663373725,0.02870591,250.46,250.26,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737663373921,0.02870591,250.46,250.27,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737663374124,0.02870591,250.46,250.4,0.02949709]
["bitfinex-derivatives","SOLF0:USTF0",1737663374326,15.52282214,250.52,250.4,0.02949709]
["bitfinex-derivatives","SOLF0:USTF0",1737663374624,15.52282214,250.52,250.3,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663374822,0.02663807,250.46,250.3,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663375025,0.02663807,250.46,250.43,0.02580761]
["bitfinex-derivatives","SOLF0:USTF0",1737663375217,15.52282214,250.53,250.3,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663375625,4.02199549,250.47,250.3,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663375825,4.02199549,250.47,250.42,0.0290065]
["bitfinex-derivatives","SOLF0:USTF0",1737663376027,0.03019549,250.47,250.42,0.0290065]
["bitfinex-derivatives","SOLF0:USTF0",1737663376222,3.9934,250.38,250.26,5.4915]
["bitfinex-derivatives","SOLF0:USTF0",1737663376426,15.52282214,250.48,250.2,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663376619,0.02610469,250.47,250.42,0.02837838]
["bitfinex-derivatives","SOLF0:USTF0",1737663377020,15.52282214,250.5,250.26,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663377226,3.9934,250.38,250.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737663377421,15.52282214,250.45,250.42,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663377627,2.3617,250.44,250.42,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663377828,2.3617,250.44,250.16,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663378031,15.52282214,250.38,250.16,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663378330,3.9943,250.32,250.16,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663378530,15.52282214,250.38,250.16,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663378732,0.02573716,250.3,250.25,0.02555733]
["bitfinex-derivatives","SOLF0:USTF0",1737663379432,3.9951,250.27,250.25,5.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663379630,15.52282214,250.26,250.17,6.29481]
["bitfinex-derivatives","SOLF0:USTF0",1737663380132,3.9965,250.18,250.17,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663380725,15.52282214,250.2,249.91,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663380931,15.55287658,250.2,250.15,0.02743629]
["bitfinex-derivatives","SOLF0:USTF0",1737663381126,15.52282214,250.17,249.96,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663381327,15.52282214,250.17,249.91,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663381528,15.52282214,250.17,249.95,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737663381829,15.52282214,250.17,249.96,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663382030,3.0367,250.24,249.96,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663382233,15.52282214,250.19,249.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737663382433,15.52282214,250.19,249.96,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663382633,0.02788803,250.13,250.07,0.03027741]
["bitfinex-derivatives","SOLF0:USTF0",1737663383237,15.52282214,250.09,250.07,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663383434,3.9983,250.07,249.88,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1737663383633,15.52282214,250.12,249.88,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1737663383834,15.52282214,250.07,249.88,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1737663384138,15.52282214,250.07,249.86,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663384332,15.52282214,250.12,249.86,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663384533,15.52282214,250.17,249.91,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663384835,15.52282214,250.22,249.96,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663385035,15.52282214,250.22,249.97,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737663385735,15.52282214,250.17,249.97,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1737663386230,0.03023299,250.12,250.07,0.027888]
["bitfinex-derivatives","SOLF0:USTF0",1737663388135,15.52282214,250.38,250.07,0.027888]
["bitfinex-derivatives","SOLF0:USTF0",1737663388136,15.52282214,250.29,250.07,0.027888]
["bitfinex-derivatives","SOLF0:USTF0",1737663388436,15.52282214,250.29,250.07,18.01191014]
["bitfinex-derivatives","SOLF0:USTF0",1737663388734,15.52282214,250.29,250.07,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1737663388934,15.52282214,250.29,249.73,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663388935,15.52282214,250.1,249.82,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663389135,15.52282214,250.12,249.86,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663389439,15.52282214,250.12,249.9,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663389639,0.02748382,249.98,249.94,0.02644915]
["bitfinex-derivatives","SOLF0:USTF0",1737663390138,15.52282214,250.04,249.82,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663390339,0.02711216,249.98,249.88,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737663390540,0.02711216,249.98,249.78,3.0219]
["bitfinex-derivatives","SOLF0:USTF0",1737663390541,0.02711216,249.98,249.94,0.02873347]
["bitfinex-derivatives","SOLF0:USTF0",1737663391038,2.5541,250.07,249.86,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663391239,0.0290262,249.98,249.94,0.02641816]
["bitfinex-derivatives","SOLF0:USTF0",1737663392038,4.0,249.96,249.94,0.02641816]
["bitfinex-derivatives","SOLF0:USTF0",1737663392241,0.0290262,249.98,249.94,0.02641816]
["bitfinex-derivatives","SOLF0:USTF0",1737663393633,4.0001,249.96,249.94,0.02641816]
["bitfinex-derivatives","SOLF0:USTF0",1737663394942,15.52282214,249.97,249.7,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663395140,15.52282214,249.92,249.7,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663395443,4.0009,249.91,249.78,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737663395842,15.52282214,249.95,249.76,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737663396045,15.52282214,249.95,249.74,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663396245,0.02835331,249.88,249.83,0.0294163]
["bitfinex-derivatives","SOLF0:USTF0",1737663396445,4.0025,249.81,249.68,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737663396646,15.52282214,249.87,249.66,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663397038,5.4161,249.9,249.66,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663397746,0.02700059,249.8,249.76,0.02882519]
["bitfinex-derivatives","SOLF0:USTF0",1737663398145,15.52282214,249.88,249.76,0.02882519]
["bitfinex-derivatives","SOLF0:USTF0",1737663398450,0.0300256,249.8,249.76,0.02882519]
["bitfinex-derivatives","SOLF0:USTF0",1737663398848,4.0001,249.96,249.83,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737663399047,15.52282214,249.91,249.76,0.02882519]
["bitfinex-derivatives","SOLF0:USTF0",1737663399349,15.52282214,249.91,249.69,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663400046,15.52282214,249.95,249.73,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663400247,0.0306327,249.82,249.78,0.02694212]
["bitfinex-derivatives","SOLF0:USTF0",1737663400451,15.52282214,249.95,249.78,0.02694212]
["bitfinex-derivatives","SOLF0:USTF0",1737663400749,15.52282214,249.99,249.77,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663400948,15.52282214,249.95,249.8,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737663401151,15.52282214,249.95,249.73,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663401951,0.02653734,249.86,249.82,0.02982702]
["bitfinex-derivatives","SOLF0:USTF0",1737663403750,0.02653734,249.86,249.65,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663404150,4.0026,249.8,249.68,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737663404350,2.5317,249.9,249.65,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663404550,15.52282214,249.87,249.65,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663405044,0.03070651,249.78,249.74,15.55204813]
["bitfinex-derivatives","SOLF0:USTF0",1737663405254,15.52282214,249.96,249.74,15.55204813]
["bitfinex-derivatives","SOLF0:USTF0",1737663405453,15.52282214,249.96,249.74,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663405852,15.52282214,250.01,249.79,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663406047,15.52282214,250.01,249.75,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663406248,15.52282214,249.97,249.75,15.52282214]
["bitfinex-derivatives","SOLF0:USTF0",1737663406451,0.02994719,249.85,249.8,0.02721827]
["bitfinex-derivatives","SOLF0:USTF0",1737663406950,14.38589003,249.99,249.77,14.38589003]
["bitfinex-derivatives","SOLF0:USTF0",1737663407155,0.02608552,249.85,249.8,0.02746892]
["bitfinex-derivatives","SOLF0:USTF0",1737663407452,0.02608552,249.85,249.73,14.38589003]
["bitfinex-derivatives","SOLF0:USTF0",1737663407657,14.38589003,249.95,249.73,14.38589003]
["bitfinex-derivatives","SOLF0:USTF0",1737663407959,0.02639095,249.85,249.8,0.02616153]
["bitfinex-derivatives","SOLF0:USTF0",1737663408359,4.0019,249.84,249.7,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1737663408558,2.4656,249.9,249.69,14.38589003]
["bitfinex-derivatives","SOLF0:USTF0",1737663408861,0.02908746,249.85,249.81,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737663409059,0.02908746,249.85,249.8,0.03009328]
["bitfinex-derivatives","SOLF0:USTF0",1737663409259,0.02908746,249.85,249.74,14.38589003]
["bitfinex-derivatives","SOLF0:USTF0",1737663409260,14.38589003,249.97,249.74,14.38589003]
["bitfinex-derivatives","SOLF0:USTF0",1737663409460,4.0007,249.92,249.82,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737663409759,0.02712736,249.85,249.8,0.02983495]
["bitfinex-derivatives","SOLF0:USTF0",1737663409954,4.0024,249.81,249.8,0.02983495]
["bitfinex-derivatives","SOLF0:USTF0",1737663410163,14.38589003,249.93,249.7,14.38589003]
["bitfinex-derivatives","SOLF0:USTF0",1737663410460,0.03042094,249.83,249.78,0.02635942]
["bitfinex-derivatives","SOLF0:USTF0",1737663410960,14.38589003,249.96,249.75,14.38589003]
["bitfinex-derivatives","SOLF0:USTF0",1737663411158,0.02931977,249.83,249.78,0.02613051]
["bitfinex-derivatives","SOLF0:USTF0",1737663411354,0.02931977,249.83,249.71,14.38589003]
["bitfinex-derivatives","SOLF0:USTF0",1737663411560,4.0009,249.91,249.78,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737663411862,14.38887888,249.97,249.78,0.02996641]
["bitfinex-derivatives","SOLF0:USTF0",1737663412063,4.0004,249.94,249.82,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737663412362,14.38887888,250.02,249.79,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663412563,3.9997,249.98,249.88,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737663412864,14.38887888,250.02,249.79,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663413058,4.001,249.9,249.8,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737663413264,0.02866331,249.95,249.73,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737663413464,14.38887888,249.94,249.73,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1737663413658,14.38887888,249.94,249.72,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663413864,14.38887888,249.9,249.67,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663414365,14.41783909,249.81,249.42,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1737663414565,14.41783909,249.81,249.52,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737663414868,14.38887888,249.81,249.52,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737663415366,14.38887888,249.85,249.52,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737663415664,0.02603396,249.73,249.68,0.02579708]
["bitfinex-derivatives","SOLF0:USTF0",1737663415962,14.38887888,249.85,249.52,5.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737663416267,0.02900985,249.73,249.68,0.02552005]
["bitfinex-derivatives","SOLF0:USTF0",1737663416767,14.38887888,249.85,249.59,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663416958,0.02886994,249.73,249.68,0.02866473]
["bitfinex-derivatives","SOLF0:USTF0",1737663417458,14.38887888,249.84,249.59,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663417661,5.1333,249.89,249.68,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663417867,14.38887888,249.98,249.82,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737663418067,14.38887888,249.98,249.73,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663418266,4.0002,249.95,249.82,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737663418467,14.38887888,249.98,249.88,0.02692261]
["bitfinex-derivatives","SOLF0:USTF0",1737663418766,18.38857888,249.98,249.84,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737663418964,14.38887888,249.98,249.77,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663419265,14.38887888,250.03,249.77,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663419465,0.02620825,249.9,249.85,0.02883283]
["bitfinex-derivatives","SOLF0:USTF0",1737663419967,14.38887888,249.95,249.72,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663420266,0.02659238,249.9,249.85,0.02677156]
["bitfinex-derivatives","SOLF0:USTF0",1737663420661,14.38887888,249.99,249.8,4.0024]
["bitfinex-derivatives","SOLF0:USTF0",1737663420965,0.02833057,249.9,249.85,0.0275513]
["bitfinex-derivatives","SOLF0:USTF0",1737663421468,0.02833057,249.9,249.69,19.69697888]
["bitfinex-derivatives","SOLF0:USTF0",1737663421667,2.47023057,249.9,249.69,19.69697888]
["bitfinex-derivatives","SOLF0:USTF0",1737663421861,14.38887888,249.87,249.61,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663422167,14.38887888,249.83,249.57,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663422568,14.38887888,249.83,249.61,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663422765,0.02863388,249.72,249.68,0.02808834]
["bitfinex-derivatives","SOLF0:USTF0",1737663423161,14.38887888,249.72,249.52,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663423367,14.38887888,249.68,249.48,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663423564,14.41593087,249.72,249.48,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663423771,2.4419,249.71,249.56,0.02793365]
["bitfinex-derivatives","SOLF0:USTF0",1737663424066,14.38887888,249.83,249.53,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663424366,14.38887888,249.67,249.44,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663424572,14.38887888,249.58,249.36,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663424772,14.38887888,249.5,249.28,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663424974,14.38887888,249.46,249.25,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737663425167,4.0086,249.43,249.25,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1737663425471,14.38887888,249.4,249.33,269.99204867]
["bitfinex-derivatives","SOLF0:USTF0",1737663425872,14.38887888,249.4,249.34,72.71527904]
["bitfinex-derivatives","SOLF0:USTF0",1737663426672,14.38887888,249.35,249.25,269.99204867]
["bitfinex-derivatives","SOLF0:USTF0",1737663426875,14.38887888,249.3,249.25,269.99204867]
["bitfinex-derivatives","SOLF0:USTF0",1737663427075,4.0109,249.29,249.25,269.99204867]
["bitfinex-derivatives","SOLF0:USTF0",1737663427370,14.38887888,249.3,249.25,269.99204867]
["bitfinex-derivatives","SOLF0:USTF0",1737663427574,4.0111,249.27,249.25,263.40726018]
["bitfinex-derivatives","SOLF0:USTF0",1737663428074,0.0272061,249.3,249.25,0.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1737663428272,14.38887888,249.48,249.25,0.02911151]
["bitfinex-derivatives","SOLF0:USTF0",1737663428474,14.38887888,249.53,249.3,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663428674,14.38887888,249.6,249.35,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663428871,14.38887888,249.51,249.31,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1737663429067,14.38887888,249.57,249.33,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663429266,14.38887888,249.62,249.38,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663429466,14.38887888,249.72,249.43,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663429770,14.38887888,249.72,249.43,14.41921547]
["bitfinex-derivatives","SOLF0:USTF0",1737663429971,14.38887888,249.72,249.48,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663430172,14.38887888,249.77,249.53,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663430676,14.38887888,249.77,249.6,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737663430877,0.02620163,249.67,249.63,0.02849131]
["bitfinex-derivatives","SOLF0:USTF0",1737663431265,14.38887888,249.74,249.54,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737663431776,14.38887888,249.69,249.63,0.02884926]
["bitfinex-derivatives","SOLF0:USTF0",1737663431971,4.0046,249.68,249.63,0.02884926]
["bitfinex-derivatives","SOLF0:USTF0",1737663432173,0.02564732,249.66,249.54,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737663432677,0.02564732,249.66,249.63,0.0270098]
["bitfinex-derivatives","SOLF0:USTF0",1737663432971,14.38887888,249.8,249.58,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663433271,14.38887888,249.8,249.62,0.02938793]
["bitfinex-derivatives","SOLF0:USTF0",1737663433475,14.38887888,249.75,249.62,0.02938793]
["bitfinex-derivatives","SOLF0:USTF0",1737663433674,14.38887888,249.75,249.56,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737663433876,14.38887888,249.75,249.54,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737663434073,14.38887888,249.75,249.54,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737663434273,0.02626969,249.68,249.63,0.02907224]
["bitfinex-derivatives","SOLF0:USTF0",1737663434568,14.38887888,249.8,249.63,4.03417224]
["bitfinex-derivatives","SOLF0:USTF0",1737663434769,14.38887888,249.8,249.63,0.02907224]
["bitfinex-derivatives","SOLF0:USTF0",1737663435072,14.38887888,249.8,249.54,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737663435278,14.38887888,249.75,249.54,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737663435478,14.38887888,249.7,249.54,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737663435677,4.0045,249.68,249.54,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737663435881,14.38887888,249.7,249.54,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1737663436178,0.02552649,249.64,249.6,0.02808951]
["bitfinex-derivatives","SOLF0:USTF0",1737663436874,14.38887888,249.8,249.6,0.02808951]
["bitfinex-derivatives","SOLF0:USTF0",1737663437179,14.38887888,249.67,249.6,0.02808951]
["bitfinex-derivatives","SOLF0:USTF0",1737663437374,14.38887888,249.77,249.49,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1737663437578,14.38887888,249.72,249.49,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1737663438076,0.02577861,249.63,249.58,0.02837324]
["bitfinex-derivatives","SOLF0:USTF0",1737663438676,14.38887888,249.77,249.58,0.02837324]
["bitfinex-derivatives","SOLF0:USTF0",1737663438877,14.38887888,249.84,249.58,0.02837324]
["bitfinex-derivatives","SOLF0:USTF0",1737663439079,4.0045,249.68,249.53,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663439272,14.38887888,249.72,249.49,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1737663439977,14.38887888,249.72,249.5,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737663440170,0.02655771,249.63,249.58,0.03032355]
["bitfinex-derivatives","SOLF0:USTF0",1737663440374,0.80057641,249.82,249.58,0.03032355]
["bitfinex-derivatives","SOLF0:USTF0",1737663440576,0.80057641,249.82,249.54,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663440774,4.004,249.71,249.57,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737663440975,14.38887888,249.73,249.5,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737663441276,4.0052,249.64,249.5,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737663441478,14.38887888,249.73,249.5,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1737663441679,14.38887888,249.73,249.59,0.02662808]
["bitfinex-derivatives","SOLF0:USTF0",1737663441881,4.0042,249.7,249.59,0.02662808]
["bitfinex-derivatives","SOLF0:USTF0",1737663442179,14.38887888,249.78,249.59,0.02662808]
["bitfinex-derivatives","SOLF0:USTF0",1737663442476,0.80057641,249.82,249.71,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737663442681,0.80057641,249.82,249.74,0.02697545]
["bitfinex-derivatives","SOLF0:USTF0",1737663443180,0.80057641,249.82,249.76,0.02939722]
["bitfinex-derivatives","SOLF0:USTF0",1737663444380,0.0611,250.05,249.76,0.02939722]
["bitfinex-derivatives","SOLF0:USTF0",1737663444581,0.80016003,249.95,249.76,0.02939722]
["bitfinex-derivatives","SOLF0:USTF0",1737663444782,0.80016003,249.95,249.71,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663445278,0.80016003,249.95,249.83,0.02664647]
["bitfinex-derivatives","SOLF0:USTF0",1737663447185,14.38887888,250.01,249.83,0.02664647]
["bitfinex-derivatives","SOLF0:USTF0",1737663447481,14.38887888,250.01,249.76,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663447886,4.0009,249.91,249.9,0.02599239]
["bitfinex-derivatives","SOLF0:USTF0",1737663448178,14.38887888,249.96,249.71,16.97357888]
["bitfinex-derivatives","SOLF0:USTF0",1737663448384,14.38887888,249.96,249.76,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663448584,14.38887888,249.96,249.81,0.02961166]
["bitfinex-derivatives","SOLF0:USTF0",1737663449082,14.38887888,250.08,249.81,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663449288,0.79977606,250.07,249.86,0.02969446]
["bitfinex-derivatives","SOLF0:USTF0",1737663449486,0.79977606,250.07,249.81,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663449785,0.79977606,250.07,249.94,0.03071841]
["bitfinex-derivatives","SOLF0:USTF0",1737663449986,0.79977606,250.07,249.72,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663449987,14.38887888,249.98,249.72,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663450283,14.38887888,249.99,249.77,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663450586,4.001,249.9,249.77,18.39177888]
["bitfinex-derivatives","SOLF0:USTF0",1737663450781,14.38887888,249.99,249.77,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663451286,0.79977606,250.07,249.71,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737663451287,0.02636101,249.9,249.86,0.0260396]
["bitfinex-derivatives","SOLF0:USTF0",1737663451489,14.38887888,249.89,249.86,3.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663451682,14.38887888,249.89,249.71,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737663452083,8.79647606,250.07,249.71,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737663452084,14.38887888,249.94,249.71,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1737663452983,14.38887888,249.84,249.8,0.0300708]
["bitfinex-derivatives","SOLF0:USTF0",1737663453183,14.38887888,249.84,249.6,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663453691,4.0023,249.82,249.68,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737663453889,14.38887888,249.89,249.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737663454087,14.38887888,249.84,249.66,2.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737663454284,0.02755543,249.8,249.75,0.02684552]
["bitfinex-derivatives","SOLF0:USTF0",1737663454489,4.003,249.77,249.75,0.02684552]
["bitfinex-derivatives","SOLF0:USTF0",1737663455183,4.0039,249.72,249.61,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1737663455489,14.38887888,249.69,249.52,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737663455885,14.38887888,249.64,249.4,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1737663456294,14.38887888,249.64,249.41,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737663456488,0.03074173,249.54,249.5,0.02936746]
["bitfinex-derivatives","SOLF0:USTF0",1737663456892,4.0064,249.56,249.5,0.02936746]
["bitfinex-derivatives","SOLF0:USTF0",1737663457093,14.38887888,249.64,249.5,0.02936746]
["bitfinex-derivatives","SOLF0:USTF0",1737663457291,0.03068791,249.54,249.5,0.02936746]
["bitfinex-derivatives","SOLF0:USTF0",1737663457587,14.38887888,249.64,249.5,0.02936746]
["bitfinex-derivatives","SOLF0:USTF0",1737663457891,0.02624423,249.54,249.5,0.02936746]
["bitfinex-derivatives","SOLF0:USTF0",1737663458092,14.38887888,249.64,249.5,0.02936746]
["bitfinex-derivatives","SOLF0:USTF0",1737663458393,0.02873938,249.54,249.5,0.02936746]
["bitfinex-derivatives","SOLF0:USTF0",1737663458590,4.0061,249.58,249.5,0.02936746]
["bitfinex-derivatives","SOLF0:USTF0",1737663458793,14.38887888,249.59,249.5,0.02936746]
["bitfinex-derivatives","SOLF0:USTF0",1737663458990,0.02748461,249.54,249.41,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737663459292,0.02748461,249.54,249.52,0.02836924]
["bitfinex-derivatives","SOLF0:USTF0",1737663459493,0.02748461,249.54,249.41,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737663459794,0.02748461,249.54,249.51,0.02861604]
["bitfinex-derivatives","SOLF0:USTF0",1737663460093,0.02748461,249.54,249.41,2.6018]
["bitfinex-derivatives","SOLF0:USTF0",1737663460390,14.41636349,249.54,249.5,0.02562561]
["bitfinex-derivatives","SOLF0:USTF0",1737663460797,0.02748461,249.54,249.4,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1737663461094,0.02748461,249.54,249.5,0.02526024]
["bitfinex-derivatives","SOLF0:USTF0",1737663461397,0.02748461,249.54,249.39,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1737663461593,14.38887888,249.59,249.33,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737663461893,14.38887888,249.53,249.5,0.02927117]
["bitfinex-derivatives","SOLF0:USTF0",1737663462094,14.38887888,249.59,249.33,5.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737663462294,0.02601921,249.48,249.36,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663462490,0.02601921,249.48,249.46,4.0078]
["bitfinex-derivatives","SOLF0:USTF0",1737663462697,14.38887888,249.64,249.41,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663463190,14.38887888,249.69,249.46,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663463386,14.38887888,249.69,249.47,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737663463586,14.38887888,249.56,249.33,19.76857888]
["bitfinex-derivatives","SOLF0:USTF0",1737663463789,14.38887888,249.52,249.34,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1737663464187,4.0073,249.51,249.41,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1737663464394,14.38887888,249.52,249.41,0.03072637]
["bitfinex-derivatives","SOLF0:USTF0",1737663464793,14.38887888,249.42,249.01,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1737663464993,14.38887888,249.3,249.07,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663465198,14.38887888,249.25,249.04,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737663465398,4.0117,249.23,249.04,11.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737663465598,14.38887888,249.2,249.04,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1737663465798,14.38887888,249.14,249.02,216.0257456]
["bitfinex-derivatives","SOLF0:USTF0",1737663466194,14.38887888,249.04,249.02,94.24778825]
["bitfinex-derivatives","SOLF0:USTF0",1737663466391,14.38887888,249.03,248.96,269.099082]
["bitfinex-derivatives","SOLF0:USTF0",1737663466596,14.38887888,248.97,248.96,269.099082]
["bitfinex-derivatives","SOLF0:USTF0",1737663466893,14.38887888,248.97,248.96,228.56274898]
["bitfinex-derivatives","SOLF0:USTF0",1737663467093,28.77775776,248.97,248.88,198.47041462]
["bitfinex-derivatives","SOLF0:USTF0",1737663467296,28.77775776,248.89,248.88,190.25781462]
["bitfinex-derivatives","SOLF0:USTF0",1737663467598,32.79485776,248.89,248.88,190.22708825]
["bitfinex-derivatives","SOLF0:USTF0",1737663467900,32.79485776,248.89,248.28,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663467901,43.16663664,248.89,248.32,272.87131521]
["bitfinex-derivatives","SOLF0:USTF0",1737663468102,0.02703273,248.91,248.32,272.87131521]
["bitfinex-derivatives","SOLF0:USTF0",1737663468103,14.38887888,248.52,248.32,272.87131521]
["bitfinex-derivatives","SOLF0:USTF0",1737663468400,14.38887888,248.57,248.32,287.26019409]
["bitfinex-derivatives","SOLF0:USTF0",1737663468596,14.38887888,248.47,248.36,73.80468892]
["bitfinex-derivatives","SOLF0:USTF0",1737663468803,14.38887888,248.42,248.36,73.80468892]
["bitfinex-derivatives","SOLF0:USTF0",1737663469102,14.38887888,248.37,248.32,272.87131521]
["bitfinex-derivatives","SOLF0:USTF0",1737663469403,14.38887888,248.37,248.32,219.60447619]
["bitfinex-derivatives","SOLF0:USTF0",1737663469700,14.38887888,248.33,248.32,146.24222356]
["bitfinex-derivatives","SOLF0:USTF0",1737663469899,14.38887888,248.33,247.94,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663470097,14.38887888,248.2,247.94,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663470293,14.38887888,248.18,248.0,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737663470498,14.38887888,248.18,247.89,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663470701,14.38887888,248.22,247.92,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663471001,14.38887888,248.28,247.92,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663471302,0.03048348,248.19,248.15,0.02570533]
["bitfinex-derivatives","SOLF0:USTF0",1737663473003,14.38887888,248.16,247.84,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663473202,14.38887888,248.11,247.84,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663473497,14.38887888,248.11,247.81,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737663473498,14.38887888,248.06,247.81,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737663473701,14.38887888,248.16,247.68,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663473702,14.38887888,248.01,247.75,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663473900,14.38887888,248.01,247.69,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737663474097,14.38887888,247.96,247.69,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737663474397,0.02579489,247.87,247.83,0.02787458]
["bitfinex-derivatives","SOLF0:USTF0",1737663474994,14.38887888,247.91,247.71,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737663475198,14.38887888,248.04,247.69,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737663475501,14.38887888,247.81,247.6,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1737663475701,14.38887888,247.81,247.57,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737663475902,14.38887888,247.75,247.51,14.38887888]
["bitfinex-derivatives","SOLF0:USTF0",1737663476101,4.0355,247.76,247.53,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737663476404,0.02926993,247.71,247.67,0.02603561]
["bitfinex-derivatives","SOLF0:USTF0",1737663476601,14.38887888,247.7,247.47,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737663476902,14.65954155,247.74,247.48,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663477102,14.65954155,247.69,247.46,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737663477299,14.65954155,247.75,247.44,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663477504,14.65954155,247.77,247.5,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663477703,14.65954155,247.87,247.6,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663477901,14.65954155,247.97,247.68,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663478102,14.65954155,247.98,247.68,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663478400,14.65954155,248.08,247.83,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663478597,14.65954155,248.18,247.88,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663479100,14.65954155,248.28,247.8,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663479101,14.65954155,248.28,247.98,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663479299,14.65954155,248.19,247.92,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663479495,14.65954155,248.28,248.02,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663479898,0.02697686,248.15,248.11,0.00114397]
["bitfinex-derivatives","SOLF0:USTF0",1737663480402,14.65954155,248.21,247.94,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663480705,14.65954155,248.28,247.94,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663481007,14.65954155,248.23,247.94,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663481202,14.65954155,248.18,247.89,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663481401,14.65954155,248.33,248.04,14.65954155]
["bitfinex-derivatives","SOLF0:USTF0",1737663481602,14.58295834,248.29,248.06,0.02834422]
["bitfinex-derivatives","SOLF0:USTF0",1737663481803,0.02659839,248.11,248.07,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737663482107,53.53995613,248.4,248.08,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663482299,14.58295834,248.3,248.03,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663482606,38.95699779,248.4,244.6,304.2303307]
["bitfinex-derivatives","SOLF0:USTF0",1737663482803,14.58295834,248.17,247.89,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663483005,14.58295834,248.12,247.84,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663483204,14.58295834,248.28,247.79,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663483205,14.58295834,248.07,247.79,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663483405,0.03064529,248.05,248.01,0.02991805]
["bitfinex-derivatives","SOLF0:USTF0",1737663483900,14.58295834,248.16,247.89,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663484102,14.58295834,248.11,247.83,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663484301,14.58295834,248.0,247.7,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663484503,14.58295834,247.95,247.7,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663484704,14.58295834,247.85,247.56,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663484903,14.58295834,247.75,247.63,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737663485101,14.58295834,247.7,247.39,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663485308,14.58295834,247.7,247.33,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737663485309,14.58295834,247.65,247.33,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737663485603,14.58295834,247.68,247.33,3.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737663485799,14.58295834,247.62,247.36,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663486003,14.58295834,247.62,247.47,0.02818617]
["bitfinex-derivatives","SOLF0:USTF0",1737663486198,14.58295834,247.67,247.47,0.02818617]
["bitfinex-derivatives","SOLF0:USTF0",1737663486407,18.61895834,247.73,247.54,4.0389]
["bitfinex-derivatives","SOLF0:USTF0",1737663486608,14.58295834,247.69,247.42,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663486808,14.58295834,247.85,247.57,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663487004,14.58295834,247.8,247.57,14.58295834]
["bitfinex-derivatives","SOLF0:USTF0",1737663487209,14.64465824,247.84,247.57,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663487410,14.64465824,247.92,247.57,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663487708,14.64465824,247.77,247.52,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663487906,0.02596647,247.73,247.68,0.02904698]
["bitfinex-derivatives","SOLF0:USTF0",1737663488103,0.02596647,247.73,247.68,0.00199391]
["bitfinex-derivatives","SOLF0:USTF0",1737663488411,14.64465824,247.84,247.57,7.28695235]
["bitfinex-derivatives","SOLF0:USTF0",1737663488705,14.64465824,247.92,247.62,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663488904,14.64465824,247.97,247.68,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663489107,14.64465824,247.91,247.68,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663489308,14.64465824,247.91,247.63,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663489509,0.02912575,247.85,247.8,0.02983886]
["bitfinex-derivatives","SOLF0:USTF0",1737663489711,14.64465824,247.81,247.8,0.00983886]
["bitfinex-derivatives","SOLF0:USTF0",1737663489910,14.64465824,247.91,247.58,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1737663490111,14.64465824,247.78,247.58,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1737663490610,14.64465824,247.78,247.62,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737663490807,14.64465824,247.68,247.48,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737663491012,14.64465824,247.63,247.36,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663491214,14.64465824,247.53,247.33,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1737663491810,14.64465824,247.63,247.36,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663492111,14.64465824,247.68,247.41,14.67142949]
["bitfinex-derivatives","SOLF0:USTF0",1737663492311,14.64465824,247.92,247.51,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663492615,14.64465824,247.92,247.56,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663492813,14.64465824,247.92,247.61,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663493015,14.64465824,247.97,247.71,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663493214,14.64465824,248.02,247.76,18.68005824]
["bitfinex-derivatives","SOLF0:USTF0",1737663493411,14.64465824,248.07,247.86,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663493616,14.64465824,248.17,247.91,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663494018,14.64465824,248.23,247.96,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663494213,14.64465824,248.28,248.05,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663494512,14.64465824,248.28,248.06,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737663494917,14.64465824,248.33,248.06,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737663495217,14.64465824,248.23,248.06,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1737663495416,0.02821131,248.19,248.15,0.02902995]
["bitfinex-derivatives","SOLF0:USTF0",1737663495810,4.0256,248.37,248.17,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737663496018,14.64465824,248.4,248.15,0.02902995]
["bitfinex-derivatives","SOLF0:USTF0",1737663496312,14.64465824,248.4,248.16,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663496519,2.45,248.51,248.22,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663496717,14.64465824,248.42,248.16,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663496911,14.64465824,248.52,248.26,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663497114,14.64465824,248.64,248.36,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663497319,14.64465824,248.62,248.34,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663497521,14.64465824,248.57,248.37,0.02783756]
["bitfinex-derivatives","SOLF0:USTF0",1737663497714,14.64465824,248.62,248.39,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663498021,14.64465824,248.72,248.44,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663498211,14.64465824,248.67,248.4,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663498617,14.64465824,248.78,248.52,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663498821,0.80395546,248.77,248.52,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663499021,14.64465824,248.78,248.53,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663499320,14.64465824,248.73,248.45,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663499522,0.0268285,248.67,248.4,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663499722,4.0216,248.62,248.41,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737663499923,14.64465824,248.63,248.4,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663500115,14.64465824,248.58,248.35,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663500319,14.64465824,248.58,248.29,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1737663500517,14.64465824,248.63,248.36,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663500722,14.64465824,248.63,248.29,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1737663501028,0.02709095,248.46,248.41,0.02815219]
["bitfinex-derivatives","SOLF0:USTF0",1737663501321,4.0252,248.39,248.19,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737663501520,14.64465824,248.46,248.16,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663501718,14.64465824,248.51,248.22,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663501915,14.64465824,248.51,248.27,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663502118,15.44906639,248.63,248.37,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663502518,15.44906639,248.63,248.32,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663502820,0.02566919,248.52,248.29,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737663503023,14.64465824,248.45,248.29,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737663503224,14.64465824,248.5,248.29,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737663503426,14.64465824,248.5,248.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737663503720,15.44906639,248.63,248.11,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663503721,14.64465824,248.4,248.11,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663503925,14.64465824,248.35,248.2,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737663504127,14.64465824,248.35,248.12,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1737663504330,14.64465824,248.25,248.23,0.00865697]
["bitfinex-derivatives","SOLF0:USTF0",1737663504826,14.64465824,248.31,248.06,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737663505018,14.64465824,248.31,248.09,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663505221,14.64465824,248.36,248.09,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663505420,14.64465824,248.31,248.09,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663505624,14.64465824,248.36,248.14,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663505824,0.03053676,248.25,248.2,0.02566144]
["bitfinex-derivatives","SOLF0:USTF0",1737663506421,14.64465824,248.31,248.06,2.8733]
["bitfinex-derivatives","SOLF0:USTF0",1737663506829,0.02888253,248.25,248.2,0.02573678]
["bitfinex-derivatives","SOLF0:USTF0",1737663507030,4.0277,248.24,248.2,0.02573678]
["bitfinex-derivatives","SOLF0:USTF0",1737663507230,14.64465824,248.21,247.92,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663507427,14.64465824,248.05,247.81,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1737663508531,14.64465824,248.0,247.81,5.2984]
["bitfinex-derivatives","SOLF0:USTF0",1737663508831,0.02649861,247.95,247.91,0.0268677]
["bitfinex-derivatives","SOLF0:USTF0",1737663509127,14.67115685,247.95,247.91,0.0268677]
["bitfinex-derivatives","SOLF0:USTF0",1737663509328,0.02649861,247.95,247.91,0.0268677]
["bitfinex-derivatives","SOLF0:USTF0",1737663509528,14.67115685,247.95,247.91,0.0268677]
["bitfinex-derivatives","SOLF0:USTF0",1737663509828,14.64465824,247.92,247.62,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737663510031,14.64465824,247.83,247.62,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737663510328,14.64465824,247.88,247.62,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1737663510528,14.64465824,247.98,247.71,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663510930,14.64465824,247.97,247.68,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663511129,0.02552916,247.87,247.82,0.03080823]
["bitfinex-derivatives","SOLF0:USTF0",1737663511627,14.64465824,248.03,247.73,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663512029,0.02641949,247.87,247.82,0.02552909]
["bitfinex-derivatives","SOLF0:USTF0",1737663512222,0.02641949,247.87,247.85,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737663512527,14.64465824,248.03,247.73,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663512729,14.64465824,248.03,247.83,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737663513029,14.64465824,248.03,247.73,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663513527,14.64465824,248.03,247.78,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663513727,0.02876011,247.9,247.86,0.02755781]
["bitfinex-derivatives","SOLF0:USTF0",1737663514031,6.011e-05,247.9,247.86,0.02755781]
["bitfinex-derivatives","SOLF0:USTF0",1737663514525,6.011e-05,247.9,247.88,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737663515027,14.64465824,248.18,247.89,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737663515231,14.64465824,248.23,247.99,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663515431,14.64465824,248.28,247.99,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663515829,14.64465824,248.17,247.93,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663516131,14.64465824,248.17,248.01,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737663516330,14.64465824,248.12,247.9,2.9637]
["bitfinex-derivatives","SOLF0:USTF0",1737663516532,14.67333651,248.07,248.03,0.00063258]
["bitfinex-derivatives","SOLF0:USTF0",1737663516728,14.67333651,248.07,247.91,0.80674438]
["bitfinex-derivatives","SOLF0:USTF0",1737663517129,14.64465824,247.97,247.91,0.80674438]
["bitfinex-derivatives","SOLF0:USTF0",1737663517328,14.64465824,248.04,247.91,0.80674438]
["bitfinex-derivatives","SOLF0:USTF0",1737663517735,14.64465824,248.09,247.91,0.80674438]
["bitfinex-derivatives","SOLF0:USTF0",1737663518032,0.02960256,248.0,247.95,0.02719255]
["bitfinex-derivatives","SOLF0:USTF0",1737663518228,14.6742608,248.0,247.95,0.02719255]
["bitfinex-derivatives","SOLF0:USTF0",1737663518537,14.64465824,248.0,247.71,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1737663518729,14.64465824,247.88,247.72,0.80736315]
["bitfinex-derivatives","SOLF0:USTF0",1737663519036,14.64465824,247.83,247.72,0.80736315]
["bitfinex-derivatives","SOLF0:USTF0",1737663519335,14.64465824,247.78,247.72,0.80736315]
["bitfinex-derivatives","SOLF0:USTF0",1737663519536,14.64465824,247.73,247.72,0.80736315]
["bitfinex-derivatives","SOLF0:USTF0",1737663519938,14.64465824,247.73,247.39,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663520133,14.64465824,247.64,247.4,0.80840743]
["bitfinex-derivatives","SOLF0:USTF0",1737663520330,14.64465824,247.69,247.44,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663520534,14.64465824,247.8,247.44,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663520535,14.64465824,247.8,247.55,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663520739,2.3757,247.91,247.6,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663520937,14.64465824,247.87,247.6,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663521140,14.64465824,247.92,247.65,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663521339,14.64465824,248.04,247.75,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663521538,14.64465824,248.04,247.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737663521839,14.64465824,247.92,247.76,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1737663522136,0.02833998,247.92,247.87,0.0274058]
["bitfinex-derivatives","SOLF0:USTF0",1737663522438,14.64465824,247.92,247.68,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663522736,14.64465824,247.87,247.67,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737663522939,14.64465824,247.87,247.75,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737663523232,0.02904471,247.92,247.75,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737663523233,14.64465824,247.91,247.75,0.02928806]
["bitfinex-derivatives","SOLF0:USTF0",1737663523638,0.02724029,247.83,247.67,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1737663524037,18.67785824,247.91,247.81,0.02558616]
["bitfinex-derivatives","SOLF0:USTF0",1737663524336,14.64465824,247.86,247.66,0.80755874]
["bitfinex-derivatives","SOLF0:USTF0",1737663524531,14.64465824,247.91,247.66,0.80755874]
["bitfinex-derivatives","SOLF0:USTF0",1737663524532,0.02840947,247.77,247.66,0.80755874]
["bitfinex-derivatives","SOLF0:USTF0",1737663525037,14.64465824,247.73,247.66,0.80755874]
["bitfinex-derivatives","SOLF0:USTF0",1737663525240,0.02840947,247.77,247.66,0.80755874]
["bitfinex-derivatives","SOLF0:USTF0",1737663525435,14.64465824,247.8,247.66,0.80755874]
["bitfinex-derivatives","SOLF0:USTF0",1737663525837,0.0288377,247.74,247.69,0.02838203]
["bitfinex-derivatives","SOLF0:USTF0",1737663526432,14.64465824,247.7,247.69,0.02838203]
["bitfinex-derivatives","SOLF0:USTF0",1737663526736,29.28931648,247.7,247.2,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663526932,14.64465824,247.62,247.33,2.4104]
["bitfinex-derivatives","SOLF0:USTF0",1737663527137,14.64465824,247.62,247.37,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663527337,14.64465824,247.49,247.38,0.80847279]
["bitfinex-derivatives","SOLF0:USTF0",1737663527739,14.64465824,247.55,247.38,0.80847279]
["bitfinex-derivatives","SOLF0:USTF0",1737663527939,14.64465824,247.65,247.41,0.03004891]
["bitfinex-derivatives","SOLF0:USTF0",1737663528234,14.64465824,247.65,247.42,0.80834209]
["bitfinex-derivatives","SOLF0:USTF0",1737663528439,14.64465824,247.55,247.42,0.80834209]
["bitfinex-derivatives","SOLF0:USTF0",1737663528839,14.64465824,247.6,247.42,0.80834209]
["bitfinex-derivatives","SOLF0:USTF0",1737663529034,14.64465824,247.65,247.42,0.80834209]
["bitfinex-derivatives","SOLF0:USTF0",1737663529241,14.64465824,247.7,247.46,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663529539,14.64465824,247.7,247.49,0.02751382]
["bitfinex-derivatives","SOLF0:USTF0",1737663529734,14.64465824,247.65,247.43,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737663529939,14.64465824,247.6,247.43,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1737663530240,14.64465824,247.55,247.42,0.80834209]
["bitfinex-derivatives","SOLF0:USTF0",1737663530643,2.5894,247.67,247.42,0.80834209]
["bitfinex-derivatives","SOLF0:USTF0",1737663530840,14.64465824,247.73,247.5,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663531038,14.64465824,247.73,247.45,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663531039,14.64465824,247.73,247.51,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737663531239,14.64465824,247.8,247.54,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663531441,14.64465824,247.85,247.59,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663531640,2.6116,247.88,247.59,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663531942,14.64465824,247.81,247.51,17.13315824]
["bitfinex-derivatives","SOLF0:USTF0",1737663532139,14.64465824,247.71,247.51,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1737663532539,14.64465824,247.71,247.64,0.03051718]
["bitfinex-derivatives","SOLF0:USTF0",1737663533039,14.64465824,247.8,247.51,6.528]
["bitfinex-derivatives","SOLF0:USTF0",1737663533040,14.64465824,247.81,247.55,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663533238,0.02865754,247.7,247.61,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663533541,0.02865754,247.7,247.65,0.02604024]
["bitfinex-derivatives","SOLF0:USTF0",1737663533742,14.64465824,247.86,247.61,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663533934,4.9742765,247.89,247.66,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663534239,2.9058,248.13,247.78,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663534834,2.9058,248.13,247.73,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663535037,14.64465824,247.93,247.69,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737663535441,0.02876801,247.91,247.86,0.02897976]
["bitfinex-derivatives","SOLF0:USTF0",1737663535642,14.64465824,247.88,247.86,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663535941,14.64465824,247.88,247.44,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663536142,14.64465824,247.82,247.57,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737663536443,14.64465824,247.87,247.57,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737663536747,14.64465824,247.92,247.62,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663537042,14.64465824,247.72,247.7,0.02609454]
["bitfinex-derivatives","SOLF0:USTF0",1737663537440,14.64465824,247.72,247.45,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1737663537641,14.64465824,247.72,247.5,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663537840,18.68085824,247.72,247.69,0.02880667]
["bitfinex-derivatives","SOLF0:USTF0",1737663538040,14.64465824,247.72,247.5,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663538542,14.64465824,247.62,247.32,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663538741,14.64465824,247.62,247.33,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737663538941,18.68245824,247.62,247.44,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1737663539143,2.56,247.66,247.42,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663539341,0.03086207,247.5,247.45,0.02864808]
["bitfinex-derivatives","SOLF0:USTF0",1737663539844,14.64465824,247.54,247.33,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737663540138,0.02740256,247.5,247.45,0.03017786]
["bitfinex-derivatives","SOLF0:USTF0",1737663540740,14.64465824,247.67,247.37,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663540941,14.64465824,247.59,247.33,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737663541142,0.0258029,247.5,247.45,0.02989382]
["bitfinex-derivatives","SOLF0:USTF0",1737663541343,0.0258029,247.5,247.33,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737663541541,4.0401,247.48,247.33,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737663541839,14.64465824,247.54,247.33,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737663542036,4.0393,247.53,247.37,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737663542241,14.64465824,247.53,247.33,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1737663542440,14.64465824,247.42,247.11,38.57116166]
["bitfinex-derivatives","SOLF0:USTF0",1737663542638,14.64465824,247.42,247.15,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663542842,14.64465824,247.37,247.29,0.02721688]
["bitfinex-derivatives","SOLF0:USTF0",1737663543042,4.043,247.3,247.12,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1737663543340,0.02846322,247.31,247.12,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1737663543745,14.64465824,247.44,247.2,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663543946,14.64465824,247.68,247.25,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663544146,2.4991,247.55,247.25,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663544440,2.4991,247.55,247.38,0.02576075]
["bitfinex-derivatives","SOLF0:USTF0",1737663544441,0.02556301,247.43,247.38,0.02576075]
["bitfinex-derivatives","SOLF0:USTF0",1737663544639,14.64465824,247.4,247.38,0.02576075]
["bitfinex-derivatives","SOLF0:USTF0",1737663544843,0.02556301,247.43,247.38,0.02576075]
["bitfinex-derivatives","SOLF0:USTF0",1737663545539,0.02556301,247.43,247.25,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663545743,0.02556301,247.43,247.2,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663545949,14.64465824,247.41,247.15,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1737663546151,14.64465824,247.35,247.12,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1737663546445,14.64465824,247.3,247.03,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663546647,14.64465824,247.18,246.97,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737663547438,0.02896042,247.1,246.97,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737663548240,0.02896042,247.1,247.0,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737663548445,0.02896042,247.1,246.97,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737663548749,0.02896042,247.1,247.03,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1737663549051,0.02896042,247.1,246.97,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737663549244,14.64465824,247.29,247.14,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737663549548,14.64465824,247.35,247.12,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663549849,14.64465824,247.56,247.22,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663549850,14.64465824,247.49,247.22,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663550049,14.64465824,247.56,247.27,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663550246,14.64465824,247.56,247.32,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663550550,14.64465824,247.68,247.42,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663551053,14.64465824,247.68,247.37,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663551348,14.64465824,247.68,247.48,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737663551546,14.64465824,247.68,247.37,5.84523984]
["bitfinex-derivatives","SOLF0:USTF0",1737663551742,14.64465824,247.5,247.33,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737663551948,0.02939517,247.55,247.5,0.02937634]
["bitfinex-derivatives","SOLF0:USTF0",1737663552346,14.64465824,247.61,247.35,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663552548,14.64465824,247.51,247.33,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737663552747,0.03072225,247.55,247.5,0.02865735]
["bitfinex-derivatives","SOLF0:USTF0",1737663552948,14.64465824,247.56,247.38,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737663553148,14.64465824,247.56,247.33,5.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737663553348,0.0282057,247.55,247.5,0.02973885]
["bitfinex-derivatives","SOLF0:USTF0",1737663553549,14.64465824,247.61,247.35,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663553750,14.64465824,247.68,247.4,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663553951,14.64465824,247.68,247.5,0.02577302]
["bitfinex-derivatives","SOLF0:USTF0",1737663554152,2.3915,247.73,247.51,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663554351,2.4389,247.82,247.56,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663554652,17.02605824,247.85,247.56,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663554954,17.02605824,247.85,247.61,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663555251,14.64465824,248.0,247.71,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663555554,14.64465824,248.0,247.76,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663555755,14.64465824,248.1,247.81,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663556246,14.64465824,248.1,247.92,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737663556448,14.64465824,248.0,247.75,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663556644,14.64465824,248.05,247.8,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663557053,14.64465824,248.1,247.86,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663557348,14.64465824,248.16,247.91,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663557851,14.64465824,248.16,247.88,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737663558052,14.64465824,248.17,247.92,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663558353,14.64465824,248.12,247.87,17.24815824]
["bitfinex-derivatives","SOLF0:USTF0",1737663558553,0.03088648,248.07,248.02,0.0298741]
["bitfinex-derivatives","SOLF0:USTF0",1737663558753,14.67554472,248.07,247.82,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737663559054,14.64465824,248.12,247.82,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737663559254,14.64465824,248.06,247.82,2.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737663559446,14.64465824,248.01,247.75,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663559650,14.64465824,247.96,247.69,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737663559953,14.64465824,247.96,247.71,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737663560150,14.64465824,247.96,247.69,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737663560351,14.64465824,247.96,247.79,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737663560554,14.64465824,247.86,247.69,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737663560849,14.64465824,247.91,247.69,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1737663561054,2.4898,248.0,247.77,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663561255,14.64465824,247.99,247.77,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663561448,18.67655824,247.99,247.77,18.67985824]
["bitfinex-derivatives","SOLF0:USTF0",1737663561653,14.64465824,248.04,247.82,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663562152,4.0314,248.01,247.77,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663562353,14.64465824,248.04,247.82,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663562548,0.03007195,247.95,247.91,0.02759086]
["bitfinex-derivatives","SOLF0:USTF0",1737663563154,14.64465824,248.04,247.91,0.02759086]
["bitfinex-derivatives","SOLF0:USTF0",1737663563352,0.02931956,247.95,247.91,0.02759086]
["bitfinex-derivatives","SOLF0:USTF0",1737663563554,4.0315,248.01,247.91,0.02759086]
["bitfinex-derivatives","SOLF0:USTF0",1737663563755,14.64465824,248.04,247.77,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663563946,0.02743376,247.95,247.81,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737663564253,14.64465824,247.92,247.71,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663564548,14.64465824,247.92,247.66,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663564856,2.4684,247.94,247.71,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663565154,14.64465824,247.87,247.61,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663565353,14.64465824,247.92,247.66,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663565551,4.0337,247.87,247.71,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737663565857,2.4684,247.94,247.72,0.02705206]
["bitfinex-derivatives","SOLF0:USTF0",1737663566255,2.4684,247.94,247.71,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663566456,4.0332,247.9,247.74,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737663566650,2.4684,247.94,247.73,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663566857,14.64465824,248.04,247.78,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663567156,0.02929863,247.84,247.8,0.02806749]
["bitfinex-derivatives","SOLF0:USTF0",1737663567453,0.02929863,247.84,247.68,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663567454,14.64465824,247.94,247.68,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663567654,4.06172697,247.84,247.8,0.02939433]
["bitfinex-derivatives","SOLF0:USTF0",1737663567848,0.02752697,247.84,247.8,0.02939433]
["bitfinex-derivatives","SOLF0:USTF0",1737663568058,4.0346,247.82,247.66,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737663568255,14.64465824,247.89,247.63,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663568454,0.0255729,247.84,247.63,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663568654,2.6146,247.93,247.74,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663568853,14.64465824,248.1,247.84,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663569055,2.6146,248.13,247.89,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663569253,14.64465824,248.16,247.94,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663569457,0.02924758,247.99,247.95,0.02920603]
["bitfinex-derivatives","SOLF0:USTF0",1737663570156,14.64465824,248.16,247.95,0.02920603]
["bitfinex-derivatives","SOLF0:USTF0",1737663570353,8.2363,248.27,247.97,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663570560,5.1329,248.27,248.02,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663571160,2.6146,248.27,248.07,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663571362,4.96415864,248.38,248.17,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663571856,0.02675323,248.3,248.17,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663572159,191.2186672,248.4,248.22,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663572362,191.2186672,248.4,248.27,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663572559,180.11124087,248.4,248.32,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663572953,180.11124087,248.4,248.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737663573261,146.02904087,248.4,248.37,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663573461,4.0226,248.56,248.41,4.0248]
["bitfinex-derivatives","SOLF0:USTF0",1737663573661,2.474,248.63,248.42,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663573863,0.02575481,248.51,248.5,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663574061,2.5993,248.73,248.5,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663574364,2.5993,248.73,248.5,14.67420074]
["bitfinex-derivatives","SOLF0:USTF0",1737663574761,2.5993,248.73,248.5,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663575063,2.5993,248.73,248.47,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663575261,14.64465824,248.7,248.47,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663575464,0.02894399,248.64,248.42,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663575962,14.64465824,248.7,248.45,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663576466,14.64465824,248.65,248.4,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663576763,0.02547862,248.6,248.55,0.02782517]
["bitfinex-derivatives","SOLF0:USTF0",1737663576959,0.02547862,248.6,248.4,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663577258,14.64465824,248.6,248.28,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663577459,14.64465824,248.5,248.28,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663577758,2.9329,248.49,248.28,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663578167,0.02748598,248.41,248.36,0.02572301]
["bitfinex-derivatives","SOLF0:USTF0",1737663580663,0.02748598,248.41,248.17,2.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737663580860,14.64465824,248.4,248.04,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663581057,14.64465824,248.35,248.04,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663581363,4.0264,248.32,248.15,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737663581564,2.4136,248.39,248.15,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663581765,14.64465824,248.4,248.15,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663581966,14.64465824,248.45,248.2,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663582262,0.02547762,248.29,248.25,0.03020524]
["bitfinex-derivatives","SOLF0:USTF0",1737663582567,2.5831,248.44,248.2,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663582759,2.5831,248.44,248.25,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663582963,2.9329,248.49,248.3,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663583167,14.64465824,248.6,248.35,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663583367,4.022,248.59,248.45,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737663583667,2.5772,248.63,248.45,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663583866,0.03024898,248.54,248.5,0.03076715]
["bitfinex-derivatives","SOLF0:USTF0",1737663584067,4.898e-05,248.54,248.53,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737663584264,2.5772,248.74,248.5,14.67542539]
["bitfinex-derivatives","SOLF0:USTF0",1737663584468,2.5772,248.74,248.56,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663584666,2.5772,248.74,248.5,14.67542539]
["bitfinex-derivatives","SOLF0:USTF0",1737663584868,2.5772,248.74,248.5,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663585062,4.0205,248.69,248.54,4.0227]
["bitfinex-derivatives","SOLF0:USTF0",1737663585266,2.5772,248.74,248.5,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663585565,0.02631566,248.64,248.59,0.02875305]
["bitfinex-derivatives","SOLF0:USTF0",1737663586166,2.5772,248.74,248.55,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663586368,14.64465824,248.81,248.55,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663586574,3.644e-05,248.64,248.59,0.02741514]
["bitfinex-derivatives","SOLF0:USTF0",1737663586773,2.5108,248.86,248.71,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737663586972,2.5108,248.86,248.63,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663587672,14.64465824,249.1,248.84,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663587872,3.31372263,249.09,248.89,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663588275,14.64465824,249.04,248.79,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663588475,14.64465824,248.99,248.74,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663588770,14.64465824,248.99,248.64,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737663588771,14.64465824,248.89,248.64,14.64465824]
["bitfinex-derivatives","SOLF0:USTF0",1737663589070,14.525733,248.8,248.55,14.525733]
["bitfinex-derivatives","SOLF0:USTF0",1737663589270,0.02712386,248.79,248.74,0.03032296]
["bitfinex-derivatives","SOLF0:USTF0",1737663589473,14.525733,248.75,248.55,0.80466706]
["bitfinex-derivatives","SOLF0:USTF0",1737663589774,14.525733,248.7,248.55,0.80466706]
["bitfinex-derivatives","SOLF0:USTF0",1737663589974,14.525733,248.65,248.45,14.525733]
["bitfinex-derivatives","SOLF0:USTF0",1737663590175,14.525733,248.65,248.4,14.525733]
["bitfinex-derivatives","SOLF0:USTF0",1737663590375,14.525733,248.55,248.23,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1737663590576,14.525733,248.55,248.29,0.80550968]
["bitfinex-derivatives","SOLF0:USTF0",1737663590775,0.02557892,248.55,248.5,0.02625421]
["bitfinex-derivatives","SOLF0:USTF0",1737663591173,0.02557892,248.55,248.38,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737663591374,14.525733,248.65,248.41,14.525733]
["bitfinex-derivatives","SOLF0:USTF0",1737663591777,5.5768,248.69,248.46,14.525733]
["bitfinex-derivatives","SOLF0:USTF0",1737663591978,5.5768,248.69,248.46,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663592171,0.80424642,248.68,248.46,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663592480,0.02618429,248.6,248.55,0.02868752]
["bitfinex-derivatives","SOLF0:USTF0",1737663592673,0.80424642,248.68,248.56,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663593476,3.0181,248.87,248.56,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663593777,14.53709963,248.78,248.55,0.02868752]
["bitfinex-derivatives","SOLF0:USTF0",1737663593973,14.53709963,248.78,248.52,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663594282,0.03030405,248.7,248.52,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663594583,14.53709963,248.68,248.4,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663594780,14.53709963,248.63,248.4,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663595282,14.53709963,248.63,248.35,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663595483,14.53709963,248.58,248.28,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663595678,14.53709963,248.58,248.29,0.80550968]
["bitfinex-derivatives","SOLF0:USTF0",1737663595878,3.0181,248.67,248.29,0.80550968]
["bitfinex-derivatives","SOLF0:USTF0",1737663596084,14.53709963,248.34,248.1,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663596287,2.4425,248.33,248.11,0.80609407]
["bitfinex-derivatives","SOLF0:USTF0",1737663596476,2.4425,248.33,248.15,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663596780,2.9381,248.39,248.2,14.56485308]
["bitfinex-derivatives","SOLF0:USTF0",1737663596983,14.53709963,248.49,248.2,14.56485308]
["bitfinex-derivatives","SOLF0:USTF0",1737663597180,14.53709963,248.49,248.25,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663597483,2.4425,248.5,248.36,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663597685,2.9381,248.51,248.36,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663597885,2.9381,248.51,248.28,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663598081,2.9381,248.51,248.31,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663598585,0.0289932,248.42,248.37,0.02911915]
["bitfinex-derivatives","SOLF0:USTF0",1737663599183,2.9045,248.63,248.4,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663599385,2.9045,248.63,248.46,4.0241]
["bitfinex-derivatives","SOLF0:USTF0",1737663599681,0.80444051,248.62,248.46,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663599883,5.3104,248.86,248.59,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663600182,46.53709963,249.18,248.85,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663600382,75.3,249.81,249.01,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663600383,5.5246,249.3,249.01,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663600587,0.80266484,249.17,249.11,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663600782,14.53709963,249.43,249.16,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663600989,14.53709963,249.48,249.17,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663601185,2.9045,249.52,249.28,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663601381,14.53709963,249.72,249.24,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663601382,0.02698792,249.35,249.24,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663601581,14.53709963,249.79,249.38,0.02933182]
["bitfinex-derivatives","SOLF0:USTF0",1737663601786,5.5246,249.94,249.38,0.02933182]
["bitfinex-derivatives","SOLF0:USTF0",1737663601787,5.5246,249.94,249.58,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663601982,14.53709963,249.84,249.53,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663602181,14.53709963,249.84,249.58,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663602388,5.5246,249.94,249.74,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663602584,14.53709963,250.12,249.79,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663602982,0.03032921,249.89,249.83,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663603184,0.03032921,249.89,249.78,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663603386,0.03032921,249.89,249.51,0.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737663603387,0.03032921,249.89,249.6,14.53709963]
["bitfinex-derivatives","SOLF0:USTF0",1737663603589,14.53709963,250.26,249.84,29.07419926]
["bitfinex-derivatives","SOLF0:USTF0",1737663603784,5.5637,250.27,249.97,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663604383,3.9959,250.22,250.04,20.39373686]
["bitfinex-derivatives","SOLF0:USTF0",1737663604584,45.31821093,250.42,250.04,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663604887,16.39513686,250.25,249.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737663605084,16.39513686,250.25,249.87,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663605288,16.39513686,250.18,249.8,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663605490,8.3977,250.17,249.8,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663605791,8.3977,250.17,249.94,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663605792,0.02734443,250.14,249.94,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663606086,16.39513686,250.39,250.01,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663606289,16.39513686,250.39,249.76,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663606290,16.39513686,250.4,250.03,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663606490,16.39513686,250.33,249.89,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663606788,0.02675208,250.14,250.08,0.02914171]
["bitfinex-derivatives","SOLF0:USTF0",1737663606985,5.208e-05,250.14,250.08,0.02914171]
["bitfinex-derivatives","SOLF0:USTF0",1737663607190,3.1133,250.48,250.1,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663607593,3.1133,250.48,250.17,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663608094,16.39513686,250.67,250.32,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663608586,16.39513686,250.74,250.32,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663608991,3.9894,250.63,250.32,20.38923686]
["bitfinex-derivatives","SOLF0:USTF0",1737663609188,7.9341,250.87,250.32,20.38923686]
["bitfinex-derivatives","SOLF0:USTF0",1737663609189,16.39513686,250.74,250.32,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663609389,16.39513686,250.74,250.39,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663609589,16.39513686,250.67,250.32,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663609790,16.39513686,250.67,250.25,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663609986,3.9919,250.47,250.25,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663610296,16.39513686,250.74,250.32,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663610490,0.7976708,250.73,250.32,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663610691,16.39513686,250.6,250.25,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663610993,6.16851644,250.59,250.25,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663611188,0.79814829,250.58,250.25,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663611393,0.03061987,250.45,250.4,0.02570363]
["bitfinex-derivatives","SOLF0:USTF0",1737663611592,0.40935209,250.58,250.4,0.02570363]
["bitfinex-derivatives","SOLF0:USTF0",1737663612086,0.40935209,250.58,250.32,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663612292,0.40935209,250.58,250.44,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663612488,0.40935209,250.58,250.05,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1737663612489,3.8257,250.86,250.52,2.97673686]
["bitfinex-derivatives","SOLF0:USTF0",1737663612688,0.79728921,250.85,250.52,2.97673686]
["bitfinex-derivatives","SOLF0:USTF0",1737663612895,0.03041922,250.72,250.66,0.02548223]
["bitfinex-derivatives","SOLF0:USTF0",1737663613295,0.03041922,250.72,250.33,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1737663613296,0.79728921,250.85,250.67,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663613492,0.79728921,250.85,250.74,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663613897,36.27753686,251.44,250.6,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663613898,16.39513686,251.38,250.83,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663614195,16.39513686,251.31,250.93,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663614499,16.39513686,251.24,250.83,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663614694,3.652,251.23,250.9,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663614888,0.02537965,251.15,250.9,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663615194,0.79636855,251.14,250.9,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663615495,0.79636855,251.14,250.83,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663615796,0.79636855,251.14,250.74,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663616094,16.39513686,251.03,250.96,0.02734619]
["bitfinex-derivatives","SOLF0:USTF0",1737663616300,0.02538837,251.01,250.6,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663616500,16.39513686,250.96,250.6,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663616691,4.4489715,250.95,250.53,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663616892,16.39513686,250.89,250.46,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663617097,0.79719387,250.88,250.45,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663617395,0.02613839,250.7,250.65,0.02715989]
["bitfinex-derivatives","SOLF0:USTF0",1737663617701,0.02613839,250.7,250.46,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663617899,0.79719387,250.88,250.46,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663618094,0.79719387,250.88,250.36,2.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737663618095,16.39513686,250.74,250.39,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663618300,16.39513686,250.81,250.39,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663618500,3.9875,250.75,250.52,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737663618699,17.19233073,250.88,250.53,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663618900,17.19233073,250.88,250.46,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663619096,0.03037648,250.63,250.57,0.02650522]
["bitfinex-derivatives","SOLF0:USTF0",1737663619300,7.648e-05,250.63,250.57,0.02650522]
["bitfinex-derivatives","SOLF0:USTF0",1737663619498,3.9853,250.89,250.67,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737663619697,16.39513686,251.1,250.68,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663619999,3.9818,251.1,250.87,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737663620202,16.39513686,251.24,250.83,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663620601,0.0268326,251.01,250.96,0.03015226]
["bitfinex-derivatives","SOLF0:USTF0",1737663620997,16.42196946,251.01,250.61,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663621197,16.39513686,250.93,250.62,0.7980209]
["bitfinex-derivatives","SOLF0:USTF0",1737663621397,16.39513686,250.86,250.62,0.7980209]
["bitfinex-derivatives","SOLF0:USTF0",1737663621598,91.15513686,251.16,250.62,0.7980209]
["bitfinex-derivatives","SOLF0:USTF0",1737663621599,16.0176624,250.93,250.62,0.7980209]
["bitfinex-derivatives","SOLF0:USTF0",1737663621798,16.39513686,250.94,250.62,0.7980209]
["bitfinex-derivatives","SOLF0:USTF0",1737663622403,0.02846865,250.81,250.75,0.02959028]
["bitfinex-derivatives","SOLF0:USTF0",1737663622700,16.39513686,250.8,250.41,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663622897,3.9406,250.86,250.4,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737663622898,16.39513686,250.72,250.4,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1737663623101,16.39513686,250.65,250.41,0.79869014]
["bitfinex-derivatives","SOLF0:USTF0",1737663623501,16.39513686,250.72,250.41,0.79869014]
["bitfinex-derivatives","SOLF0:USTF0",1737663624003,0.02854534,250.56,250.5,0.0252935]
["bitfinex-derivatives","SOLF0:USTF0",1737663624203,2.5373,250.79,250.5,0.0252935]
["bitfinex-derivatives","SOLF0:USTF0",1737663624401,22.92463686,250.86,250.5,0.0252935]
["bitfinex-derivatives","SOLF0:USTF0",1737663624597,22.92463686,250.86,250.47,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663624800,20.38203686,250.79,250.53,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737663625002,16.39513686,250.65,250.25,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663625202,16.39513686,250.58,250.26,0.79916886]
["bitfinex-derivatives","SOLF0:USTF0",1737663625705,0.03037669,250.48,250.42,0.02549798]
["bitfinex-derivatives","SOLF0:USTF0",1737663626001,7.9688,250.94,250.47,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663626201,16.39513686,250.95,250.61,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663626406,3.9857,250.86,250.63,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737663626607,16.39513686,250.95,250.54,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663627000,16.39513686,251.02,250.61,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663627201,16.39513686,251.04,250.72,0.02646977]
["bitfinex-derivatives","SOLF0:USTF0",1737663627402,2.81,251.11,250.74,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663627602,2.81,251.11,250.82,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663628206,2.7475,251.12,250.61,3.9136]
["bitfinex-derivatives","SOLF0:USTF0",1737663628207,3.9823,251.08,250.75,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663628404,16.39513686,251.04,250.61,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663628708,2.7475,251.12,250.46,41.40425444]
["bitfinex-derivatives","SOLF0:USTF0",1737663628709,3.9857,250.86,250.65,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1737663629007,3.8041,250.85,250.47,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663629209,16.39513686,250.83,250.47,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663629407,3.9883,250.7,250.5,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737663629602,16.39513686,250.83,250.51,0.79837132]
["bitfinex-derivatives","SOLF0:USTF0",1737663629802,0.02703533,250.68,250.54,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663630007,0.02703533,250.68,250.58,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737663630208,0.02703533,250.68,250.38,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663630408,16.39513686,250.61,250.39,0.79875394]
["bitfinex-derivatives","SOLF0:USTF0",1737663630603,16.39513686,250.54,250.39,0.79875394]
["bitfinex-derivatives","SOLF0:USTF0",1737663631211,0.02708089,250.49,250.39,0.79875394]
["bitfinex-derivatives","SOLF0:USTF0",1737663631602,3.7322,250.74,250.39,0.79875394]
["bitfinex-derivatives","SOLF0:USTF0",1737663632311,16.39513686,250.82,250.44,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663632809,16.39513686,250.74,250.39,0.79875394]
["bitfinex-derivatives","SOLF0:USTF0",1737663633010,0.02771998,250.66,250.39,0.79875394]
["bitfinex-derivatives","SOLF0:USTF0",1737663633209,3.9901,250.58,250.44,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663633408,16.39513686,250.89,250.51,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663633610,0.79719387,250.88,250.58,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663633811,4.66839387,250.88,250.51,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663634008,4.66839387,250.88,250.58,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663634203,4.66839387,250.88,250.41,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1737663634204,0.79719387,250.88,250.79,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663634410,3.8712,251.15,250.86,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663634711,0.79636855,251.14,250.86,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663634910,16.39513686,251.12,250.75,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663635112,16.39513686,251.05,250.68,19.02983686]
["bitfinex-derivatives","SOLF0:USTF0",1737663635303,0.03011968,251.03,250.97,0.02937661]
["bitfinex-derivatives","SOLF0:USTF0",1737663635708,16.39513686,251.12,250.75,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663635911,16.39513686,251.04,250.68,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663636113,3.34990592,251.03,250.68,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663636311,0.79674926,251.02,250.76,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663636505,0.79674926,251.02,250.94,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663636705,16.39513686,251.25,250.94,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663636910,0.79605158,251.24,250.94,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663637108,17.19118844,251.24,250.87,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663637313,16.39513686,251.17,250.87,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663637506,2.7165,251.23,250.87,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663637712,0.02768353,251.12,251.06,0.02730959]
["bitfinex-derivatives","SOLF0:USTF0",1737663638406,0.02768353,251.12,250.94,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663638713,16.39513686,251.38,251.06,0.02751822]
["bitfinex-derivatives","SOLF0:USTF0",1737663638908,16.39513686,251.31,251.06,0.02751822]
["bitfinex-derivatives","SOLF0:USTF0",1737663639117,0.79563989,251.37,251.08,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663639413,0.79586152,251.3,251.17,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663639814,0.79586152,251.3,251.03,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663640012,0.79586152,251.3,251.21,0.02755373]
["bitfinex-derivatives","SOLF0:USTF0",1737663640218,0.02994683,251.26,251.23,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737663640411,0.7960199,251.25,251.21,0.02755373]
["bitfinex-derivatives","SOLF0:USTF0",1737663640810,0.02994683,251.26,251.21,0.02755373]
["bitfinex-derivatives","SOLF0:USTF0",1737663641309,0.02994683,251.26,251.24,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737663641513,3.9963,251.5,251.43,0.30575431]
["bitfinex-derivatives","SOLF0:USTF0",1737663641717,16.39513686,251.49,251.21,0.02755373]
["bitfinex-derivatives","SOLF0:USTF0",1737663641917,3.9768,251.42,251.13,20.37643686]
["bitfinex-derivatives","SOLF0:USTF0",1737663642120,0.7955133,251.41,251.2,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663642617,0.7955133,251.41,251.12,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663642818,0.02539136,251.33,251.28,0.02518354]
["bitfinex-derivatives","SOLF0:USTF0",1737663643120,0.79579818,251.32,251.28,0.02518354]
["bitfinex-derivatives","SOLF0:USTF0",1737663643617,0.79579818,251.32,251.05,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663644817,0.02819884,251.21,251.16,0.02981276]
["bitfinex-derivatives","SOLF0:USTF0",1737663645018,0.79579818,251.32,251.16,0.02981276]
["bitfinex-derivatives","SOLF0:USTF0",1737663645218,0.79579818,251.32,251.18,16.39513686]
["bitfinex-derivatives","SOLF0:USTF0",1737663645419,0.79579818,251.32,251.16,0.02981276]
["bitfinex-derivatives","SOLF0:USTF0",1737663645716,9.818e-05,251.32,251.3,15.3941248]
["bitfinex-derivatives","SOLF0:USTF0",1737663646019,0.79500735,251.57,251.44,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737663646218,0.79500735,251.57,251.47,15.3941248]
["bitfinex-derivatives","SOLF0:USTF0",1737663646513,7.35e-06,251.57,251.55,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737663646716,0.79437581,251.77,251.55,15.3941248]
["bitfinex-derivatives","SOLF0:USTF0",1737663646914,0.79437581,251.77,251.66,15.3941248]
["bitfinex-derivatives","SOLF0:USTF0",1737663647116,0.79437581,251.77,251.71,15.3941248]
["bitfinex-derivatives","SOLF0:USTF0",1737663647312,7.581e-05,251.77,251.66,15.3941248]
["bitfinex-derivatives","SOLF0:USTF0",1737663647618,86.00333721,251.79,251.75,19.3655248]
["bitfinex-derivatives","SOLF0:USTF0",1737663647813,191.11662512,251.8,251.75,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663648015,0.79431272,251.79,251.75,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663648218,0.79434426,251.78,251.75,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663648419,0.79434426,251.78,251.72,32.32637368]
["bitfinex-derivatives","SOLF0:USTF0",1737663648718,257.70357422,251.86,251.75,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663648921,245.44477422,251.86,251.68,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663649115,8.456e-05,251.78,251.72,0.02503824]
["bitfinex-derivatives","SOLF0:USTF0",1737663649315,8.456e-05,251.78,251.76,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663649723,261.60796106,252.2,251.72,16.18822508]
["bitfinex-derivatives","SOLF0:USTF0",1737663649923,16.16318684,252.13,251.72,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663650123,2.785,252.12,251.72,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663650524,2.785,252.12,251.73,0.79450204]
["bitfinex-derivatives","SOLF0:USTF0",1737663650724,16.16318684,252.05,251.73,0.79450204]
["bitfinex-derivatives","SOLF0:USTF0",1737663651025,18.94818684,252.12,251.79,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663651218,16.16318684,252.05,251.73,0.79450204]
["bitfinex-derivatives","SOLF0:USTF0",1737663651623,3.7971,252.22,251.73,0.79450204]
["bitfinex-derivatives","SOLF0:USTF0",1737663651917,0.02899666,251.92,251.86,0.02860341]
["bitfinex-derivatives","SOLF0:USTF0",1737663652423,16.16318684,252.11,251.73,16.95768888]
["bitfinex-derivatives","SOLF0:USTF0",1737663652619,0.02607352,251.92,251.86,0.02996871]
["bitfinex-derivatives","SOLF0:USTF0",1737663653224,16.16318684,252.12,251.74,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663653523,0.02939274,251.92,251.86,0.02702549]
["bitfinex-derivatives","SOLF0:USTF0",1737663653924,16.16318684,252.04,251.87,0.79406042]
["bitfinex-derivatives","SOLF0:USTF0",1737663654219,16.16318684,251.9,251.88,0.7940289]
["bitfinex-derivatives","SOLF0:USTF0",1737663654419,3.9719,251.76,251.52,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737663654626,16.16318684,251.75,251.53,0.79513378]
["bitfinex-derivatives","SOLF0:USTF0",1737663654918,3.9737,251.64,251.53,0.79513378]
["bitfinex-derivatives","SOLF0:USTF0",1737663655116,16.16318684,251.82,251.53,0.79513378]
["bitfinex-derivatives","SOLF0:USTF0",1737663655721,0.02598652,251.7,251.65,0.02889546]
["bitfinex-derivatives","SOLF0:USTF0",1737663656222,6.7163,251.89,251.65,0.02889546]
["bitfinex-derivatives","SOLF0:USTF0",1737663656725,16.16318684,251.83,251.53,0.79513378]
["bitfinex-derivatives","SOLF0:USTF0",1737663657024,3.9717,251.77,251.55,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737663657225,16.16318684,251.83,251.56,0.79503895]
["bitfinex-derivatives","SOLF0:USTF0",1737663657630,0.02991685,251.72,251.67,0.02813349]
["bitfinex-derivatives","SOLF0:USTF0",1737663658124,16.16318684,251.83,251.47,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663658125,3.971,251.82,251.68,0.79465988]
["bitfinex-derivatives","SOLF0:USTF0",1737663658425,16.16318684,251.9,251.68,0.79465988]
["bitfinex-derivatives","SOLF0:USTF0",1737663658629,3.9706,251.84,251.68,0.79465988]
["bitfinex-derivatives","SOLF0:USTF0",1737663658826,16.16318684,251.9,251.68,0.79465988]
["bitfinex-derivatives","SOLF0:USTF0",1737663659422,16.16318684,251.83,251.68,0.79465988]
["bitfinex-derivatives","SOLF0:USTF0",1737663659625,16.16318684,251.9,251.68,0.79465988]
["bitfinex-derivatives","SOLF0:USTF0",1737663659822,0.02871236,251.78,251.73,0.02667376]
["bitfinex-derivatives","SOLF0:USTF0",1737663660221,3.9711,251.81,251.68,0.79465988]
["bitfinex-derivatives","SOLF0:USTF0",1737663660426,16.16318684,251.75,251.4,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663660622,16.16318684,251.75,251.12,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737663660623,16.16318684,251.59,251.19,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663660827,16.16318684,251.52,251.19,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663661020,5.1815,251.58,251.19,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663661224,2.6024,251.58,251.26,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663661425,16.16318684,251.66,251.33,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663661626,2.35473901,251.72,251.33,16.16318684]
["bitfinex-derivatives","SOLF0:USTF0",1737663661828,3.9746,251.59,251.41,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737663662028,16.22912427,251.61,251.42,0.79548166]
["bitfinex-derivatives","SOLF0:USTF0",1737663662228,16.22912427,251.67,251.42,0.79548166]
["bitfinex-derivatives","SOLF0:USTF0",1737663662528,0.02558899,251.53,251.47,0.02577694]
["bitfinex-derivatives","SOLF0:USTF0",1737663663124,16.22912427,251.6,251.42,0.79548166]
["bitfinex-derivatives","SOLF0:USTF0",1737663663328,16.22912427,251.6,251.43,0.79545002]
["bitfinex-derivatives","SOLF0:USTF0",1737663663530,0.02917699,251.53,251.47,0.03017006]
["bitfinex-derivatives","SOLF0:USTF0",1737663663730,0.02917699,251.53,251.48,0.79529187]
["bitfinex-derivatives","SOLF0:USTF0",1737663663935,16.22912427,251.59,251.22,16.22912427]
["bitfinex-derivatives","SOLF0:USTF0",1737663664132,2.35473901,251.72,251.3,16.22912427]
["bitfinex-derivatives","SOLF0:USTF0",1737663664325,2.35473901,251.72,251.39,16.22912427]
["bitfinex-derivatives","SOLF0:USTF0",1737663664529,2.35473901,251.72,251.4,0.79554494]
["bitfinex-derivatives","SOLF0:USTF0",1737663664730,16.22912427,251.8,251.4,0.79554494]
["bitfinex-derivatives","SOLF0:USTF0",1737663665033,16.22912427,251.73,251.4,0.79554494]
["bitfinex-derivatives","SOLF0:USTF0",1737663665230,0.02567113,251.63,251.57,3.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663665433,3.9762,251.48,251.4,0.79554494]
["bitfinex-derivatives","SOLF0:USTF0",1737663665624,16.22912427,251.59,251.4,0.79554494]
["bitfinex-derivatives","SOLF0:USTF0",1737663665933,3.9782,251.36,251.18,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737663666130,16.22912427,251.45,251.19,0.79621004]
["bitfinex-derivatives","SOLF0:USTF0",1737663666330,6.5854,251.44,251.19,0.79621004]
["bitfinex-derivatives","SOLF0:USTF0",1737663666631,16.22912427,251.68,251.23,16.22912427]
["bitfinex-derivatives","SOLF0:USTF0",1737663666832,2.5658,251.67,251.31,16.22912427]
["bitfinex-derivatives","SOLF0:USTF0",1737663667035,3.9754,251.53,251.34,3.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737663667334,16.22912427,251.61,251.24,16.22912427]
["bitfinex-derivatives","SOLF0:USTF0",1737663667631,2.5658,251.67,251.31,16.22912427]
["bitfinex-derivatives","SOLF0:USTF0",1737663667832,2.5658,251.67,251.41,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663668032,3.9746,251.59,251.4,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737663668232,0.02626866,251.52,251.46,0.02609663]
["bitfinex-derivatives","SOLF0:USTF0",1737663668532,0.02626866,251.52,251.46,15.40444473]
["bitfinex-derivatives","SOLF0:USTF0",1737663668833,2.5658,251.67,251.51,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663669127,15.3783481,251.66,251.42,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737663669430,15.3783481,251.66,251.4,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663669431,2.5658,251.67,251.45,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663669626,3.975,251.56,251.34,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663669831,15.3783481,251.6,251.29,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663670034,15.3783481,251.5,251.25,0.7960199]
["bitfinex-derivatives","SOLF0:USTF0",1737663670236,15.3783481,251.45,251.25,0.7960199]
["bitfinex-derivatives","SOLF0:USTF0",1737663670526,15.3783481,251.35,251.25,0.7960199]
["bitfinex-derivatives","SOLF0:USTF0",1737663670734,15.3783481,251.3,251.07,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737663670929,15.3783481,251.25,251.08,0.79655886]
["bitfinex-derivatives","SOLF0:USTF0",1737663671235,3.9811,251.17,250.95,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737663671535,15.18419142,251.2,250.77,101.35862736]
["bitfinex-derivatives","SOLF0:USTF0",1737663671732,15.3783481,251.13,250.87,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663671933,5.3012,251.12,250.87,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663672136,5.3012,251.12,250.92,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663672328,2.6713,251.12,250.96,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737663672537,2.6713,251.12,250.87,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663672833,2.6713,251.12,251.01,0.02958929]
["bitfinex-derivatives","SOLF0:USTF0",1737663673134,0.02614964,251.07,251.01,0.02958929]
["bitfinex-derivatives","SOLF0:USTF0",1737663673331,0.02614964,251.07,250.93,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663673527,15.3783481,251.18,250.9,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663673729,15.3783481,251.13,251.01,0.02529006]
["bitfinex-derivatives","SOLF0:USTF0",1737663673933,0.02961157,251.03,250.85,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663674130,0.02961157,251.03,250.86,0.79725743]
["bitfinex-derivatives","SOLF0:USTF0",1737663674435,5.3285,251.06,250.86,0.79725743]
["bitfinex-derivatives","SOLF0:USTF0",1737663674835,15.3783481,251.02,250.86,0.79725743]
["bitfinex-derivatives","SOLF0:USTF0",1737663675031,5.3285,251.06,250.86,0.79725743]
["bitfinex-derivatives","SOLF0:USTF0",1737663675233,9.192e-05,250.99,250.94,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663675439,5.2094,251.28,250.98,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663675736,15.3783481,251.39,251.16,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663676235,15.3783481,251.34,251.11,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663676434,5.2094,251.41,251.05,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663676435,15.3783481,251.39,251.16,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663676634,0.02656072,251.25,251.2,0.030387]
["bitfinex-derivatives","SOLF0:USTF0",1737663676938,0.02656072,251.25,251.21,19.3587481]
["bitfinex-derivatives","SOLF0:USTF0",1737663677140,6.072e-05,251.25,251.21,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663677641,15.3783481,251.6,251.24,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663677840,15.3783481,251.5,251.24,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663678040,15.3783481,251.45,251.19,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663678241,15.3783481,251.4,251.13,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663678443,15.3783481,251.35,251.05,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663678638,2.6171,251.39,251.2,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663678941,32.0,252.81,250.87,75.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737663678942,15.3783481,251.63,251.36,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663679137,0.79484937,251.62,251.51,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663679338,18.0479481,251.82,251.56,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663679536,7.28064963,251.81,251.62,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663679736,4.52664963,251.81,251.62,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663680237,0.0303365,251.74,251.56,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663680441,15.4086846,251.74,251.43,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663680633,3.9732,251.68,251.43,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663680839,19.90499773,251.81,251.51,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663681342,19.90499773,251.81,251.43,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663681538,15.1777427,251.66,251.29,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663681738,3.9742,251.61,251.42,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737663682042,6.5774,251.6,251.44,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663682242,6.5774,251.6,251.5,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737663682437,6.5774,251.6,251.42,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663682641,2.6023,251.6,251.49,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663682936,2.6023,251.6,251.39,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663683139,3.9751,251.71,251.49,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663683334,3.9751,251.71,251.42,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663683335,9.311e-05,251.57,251.55,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737663683537,2.6023,251.8,251.42,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663683740,2.6023,251.8,251.62,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663683943,2.6023,251.8,251.57,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663684443,15.3783481,251.77,251.52,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663684842,0.02586858,251.71,251.66,0.02771983]
["bitfinex-derivatives","SOLF0:USTF0",1737663685745,0.02586858,251.71,251.52,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663686041,6.858e-05,251.71,251.67,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663686241,2.6229,251.91,251.67,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663686539,2.6229,251.91,251.67,16.17303956]
["bitfinex-derivatives","SOLF0:USTF0",1737663686844,15.3783481,251.83,251.67,0.79469146]
["bitfinex-derivatives","SOLF0:USTF0",1737663687244,15.3783481,251.89,251.67,0.79469146]
["bitfinex-derivatives","SOLF0:USTF0",1737663687445,0.02943335,251.78,251.72,0.02515035]
["bitfinex-derivatives","SOLF0:USTF0",1737663687739,15.3783481,251.99,251.77,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663687945,15.3783481,252.05,251.82,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663688136,15.3783481,252.0,251.77,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663688342,3.9691,251.94,251.77,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737663688544,3.8794,251.99,251.72,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663688844,3.9696,251.9,251.72,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737663689043,0.02572479,251.88,251.83,0.02863254]
["bitfinex-derivatives","SOLF0:USTF0",1737663689444,2.5794,251.89,251.68,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663689745,0.02704704,251.88,251.83,0.02730224]
["bitfinex-derivatives","SOLF0:USTF0",1737663690243,0.02704704,251.88,251.73,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663690244,2.5794,251.98,251.73,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663690441,2.5794,251.98,251.83,15.40599217]
["bitfinex-derivatives","SOLF0:USTF0",1737663690646,3.8794,251.99,251.88,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663690846,3.8794,251.99,251.83,0.02764407]
["bitfinex-derivatives","SOLF0:USTF0",1737663691042,3.967,252.07,251.93,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737663691246,2.5219,252.09,251.92,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663691547,3.963,252.32,252.17,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1737663691738,6.5579,252.4,252.19,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663692143,10.5197,252.4,252.24,19.3424481]
["bitfinex-derivatives","SOLF0:USTF0",1737663692345,10.5197,252.4,252.2,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663692648,3.9628,252.34,252.29,0.02596747]
["bitfinex-derivatives","SOLF0:USTF0",1737663692844,15.3783481,252.36,252.1,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663693149,3.9638,252.27,252.16,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663693446,15.3783481,252.34,252.09,0.18054486]
["bitfinex-derivatives","SOLF0:USTF0",1737663693642,6.5579,252.4,252.1,0.79333597]
["bitfinex-derivatives","SOLF0:USTF0",1737663693643,3.9639,252.26,252.1,0.79333597]
["bitfinex-derivatives","SOLF0:USTF0",1737663693848,15.3783481,252.3,252.1,0.79333597]
["bitfinex-derivatives","SOLF0:USTF0",1737663694051,15.3783481,252.25,252.15,0.02844774]
["bitfinex-derivatives","SOLF0:USTF0",1737663694247,3.9653,252.17,252.09,0.18054486]
["bitfinex-derivatives","SOLF0:USTF0",1737663694450,15.3783481,252.14,251.69,0.1987]
["bitfinex-derivatives","SOLF0:USTF0",1737663694651,3.7661,252.13,251.82,0.79421809]
["bitfinex-derivatives","SOLF0:USTF0",1737663694854,15.3783481,252.04,251.82,0.79421809]
["bitfinex-derivatives","SOLF0:USTF0",1737663695056,15.3783481,252.12,251.86,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663695256,3.7661,252.13,251.91,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663695452,3.7661,252.13,252.01,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663695956,15.3783481,252.32,252.06,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663696257,15.3783481,252.26,252.01,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663696455,15.3783481,252.26,251.94,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663696456,15.3783481,252.21,252.02,0.79358781]
["bitfinex-derivatives","SOLF0:USTF0",1737663696655,15.3783481,252.11,252.02,0.79358781]
["bitfinex-derivatives","SOLF0:USTF0",1737663696854,3.9886,252.1,251.84,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663697155,3.9886,252.1,251.89,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663697348,15.3783481,252.06,251.84,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663697553,15.3783481,252.06,251.79,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663697954,3.9886,252.1,251.89,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663698258,2.552,252.2,251.99,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663698458,3.9886,252.31,252.09,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663698657,3.9886,252.31,252.14,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663698854,3.9886,252.31,252.2,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737663699055,15.3783481,252.41,252.19,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663699261,3.8286,252.44,252.24,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663699561,15.3783481,252.42,252.2,0.0274878]
["bitfinex-derivatives","SOLF0:USTF0",1737663699755,15.3783481,252.42,252.19,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663699964,3.9639,252.26,252.19,0.79305285]
["bitfinex-derivatives","SOLF0:USTF0",1737663700161,15.3783481,252.27,251.99,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663700360,15.3783481,252.27,252.04,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663700560,15.3783481,252.33,252.09,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663700761,0.02534311,252.16,252.1,0.02608772]
["bitfinex-derivatives","SOLF0:USTF0",1737663701059,15.3783481,252.33,252.1,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663701265,18.0051481,252.43,252.2,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663701463,2.6268,252.43,252.2,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663701758,2.6268,252.43,252.33,0.16249037]
["bitfinex-derivatives","SOLF0:USTF0",1737663701956,6.53e-05,252.34,252.33,0.16249037]
["bitfinex-derivatives","SOLF0:USTF0",1737663702356,15.3783481,252.38,252.33,0.16249037]
["bitfinex-derivatives","SOLF0:USTF0",1737663702558,15.3783481,252.46,252.33,0.16249037]
["bitfinex-derivatives","SOLF0:USTF0",1737663702763,2.6044,252.65,252.33,0.16249037]
["bitfinex-derivatives","SOLF0:USTF0",1737663702764,2.6044,252.65,252.35,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663703062,18.0859481,252.64,252.4,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663703263,3.788,252.71,252.45,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663703559,3.788,252.71,252.5,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663703759,20.6189481,252.84,252.55,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663703958,0.79104536,252.83,252.66,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663704161,0.79104536,252.83,252.78,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663704362,6.3924,253.16,252.82,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663704564,6.3924,253.16,252.91,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663704763,15.3783481,253.07,252.85,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663704964,6.3924,253.16,252.85,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663705165,6.3924,253.16,253.01,0.02910509]
["bitfinex-derivatives","SOLF0:USTF0",1737663705465,15.3783481,253.09,252.83,15.3783481]
["bitfinex-derivatives","SOLF0:USTF0",1737663705762,16.03830384,253.04,252.69,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663706065,16.03830384,252.97,252.62,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663706261,3.6955,252.96,252.62,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663706461,16.03830384,253.31,252.95,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663706664,3.9479,253.28,252.95,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663706864,16.03830384,253.24,252.88,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663707064,3.9492,253.21,252.99,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737663707266,16.03830384,253.24,252.88,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663707463,5.359e-05,253.14,253.09,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663707661,16.03830384,253.45,253.09,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663707863,16.03830384,253.82,253.39,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663708166,16.03830384,253.82,253.12,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663708167,16.03830384,253.82,253.41,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663708364,3.6955,253.88,253.26,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663708365,16.03830384,253.67,253.26,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663708567,3.7854,253.66,253.33,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663709059,3.7854,253.66,253.44,0.02833816]
["bitfinex-derivatives","SOLF0:USTF0",1737663709256,16.03830384,253.59,253.18,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663709460,0.02032588,253.52,253.19,0.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1737663709657,16.05862972,253.52,253.19,0.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1737663709857,16.03830384,253.52,253.19,0.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1737663710060,16.03830384,253.45,253.19,0.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1737663710265,3.9458,253.42,253.19,0.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1737663710461,3.7854,253.41,253.19,0.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1737663710657,16.03830384,253.45,253.19,0.78992061]
["bitfinex-derivatives","SOLF0:USTF0",1737663710658,16.03830384,253.59,253.29,0.02544021]
["bitfinex-derivatives","SOLF0:USTF0",1737663710862,16.03830384,253.52,253.29,0.02544021]
["bitfinex-derivatives","SOLF0:USTF0",1737663711159,3.9486,253.24,253.02,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737663711364,3.7164,253.23,253.03,0.7904201]
["bitfinex-derivatives","SOLF0:USTF0",1737663711765,16.03830384,253.19,253.03,0.7904201]
["bitfinex-derivatives","SOLF0:USTF0",1737663711969,3.7164,253.23,253.04,0.79038887]
["bitfinex-derivatives","SOLF0:USTF0",1737663712167,16.03830384,253.12,252.75,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663712661,0.02513494,253.14,252.91,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663712865,3.7164,253.23,252.91,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663713257,3.7164,253.23,253.05,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737663713463,3.7164,253.23,253.05,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663713661,16.03830384,253.42,253.05,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663713866,3.9475,253.32,253.11,0.02946282]
["bitfinex-derivatives","SOLF0:USTF0",1737663714070,4.50563483,253.41,253.11,0.02946282]
["bitfinex-derivatives","SOLF0:USTF0",1737663714267,4.50563483,253.41,253.05,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663714565,2.7593,253.4,253.12,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663714762,2.7593,253.4,253.19,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663714966,2.7593,253.4,253.12,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663715164,0.02919785,253.29,252.98,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663715367,3.9491,253.21,252.91,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663715667,2.7593,253.4,252.79,3.42880178]
["bitfinex-derivatives","SOLF0:USTF0",1737663715668,15.87581347,253.35,252.98,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663715867,2.7593,253.4,253.05,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663716070,16.03830384,253.57,253.2,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663716564,0.02790052,253.41,253.36,0.02512935]
["bitfinex-derivatives","SOLF0:USTF0",1737663716866,0.02790052,253.41,253.2,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663717059,18.58770384,253.56,253.2,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663717260,16.03830384,253.49,253.13,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663717460,16.03830384,253.42,253.06,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663717767,3.7306,253.41,253.06,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663717968,3.9463,253.39,253.19,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737663718168,3.7306,253.41,253.06,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663718364,0.02487224,253.26,253.21,0.0283423]
["bitfinex-derivatives","SOLF0:USTF0",1737663718569,3.9487,253.23,253.21,4.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663718765,5.2752,253.25,252.92,16.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1737663718968,16.03830384,253.21,252.92,0.79076387]
["bitfinex-derivatives","SOLF0:USTF0",1737663719168,3.7306,253.2,252.92,0.79076387]
["bitfinex-derivatives","SOLF0:USTF0",1737663719470,3.7306,253.2,252.92,16.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1737663719664,5.2752,253.25,252.99,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663719870,5.2752,253.25,252.92,0.79076387]
["bitfinex-derivatives","SOLF0:USTF0",1737663719871,0.0264905,253.09,253.03,0.02944002]
["bitfinex-derivatives","SOLF0:USTF0",1737663720163,3.7306,253.24,252.93,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663720365,3.7306,253.24,253.0,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663720663,16.03830384,253.43,253.07,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663720869,16.03830384,253.5,253.14,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663721070,24.98470384,253.64,253.28,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663721768,3.9438,253.55,253.36,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737663722066,16.03830384,253.78,253.43,0.03035422]
["bitfinex-derivatives","SOLF0:USTF0",1737663722263,3.9395,253.83,253.63,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737663722462,16.03830384,253.94,253.57,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663722662,8.8394,253.95,253.64,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663722869,3.938,253.92,253.64,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663723072,16.03830384,254.08,253.71,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663723467,0.0256548,253.81,253.75,0.02587611]
["bitfinex-derivatives","SOLF0:USTF0",1737663723667,2.648,254.07,253.75,0.02587611]
["bitfinex-derivatives","SOLF0:USTF0",1737663723872,16.03830384,254.01,253.75,0.02587611]
["bitfinex-derivatives","SOLF0:USTF0",1737663724173,16.03830384,254.01,253.64,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663724672,16.03830384,253.94,253.57,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663724867,6.2634,253.93,253.57,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663725066,0.02618623,253.85,253.8,0.02696255]
["bitfinex-derivatives","SOLF0:USTF0",1737663725473,2.648,254.07,253.71,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663725668,16.03830384,254.08,253.71,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663725972,16.03830384,254.22,253.85,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663726365,3.9359,254.06,253.86,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737663726569,16.03830384,254.22,253.85,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663726970,16.03830384,254.15,253.78,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663727171,8.8811,254.14,253.78,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663727474,3.9366,254.02,254.01,8.69e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737663727777,16.03830384,254.08,253.54,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663728076,16.03830384,253.94,253.61,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663728268,9.0682,253.93,253.61,16.03830384]
["bitfinex-derivatives","SOLF0:USTF0",1737663728471,9.0682,253.93,253.63,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663728669,9.0682,253.93,253.7,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663728873,9.0682,253.93,253.63,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663729079,0.02674882,253.81,253.56,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663729268,0.02674882,253.81,253.49,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663729576,9.0682,253.93,253.58,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663729877,9.0682,253.93,253.66,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663730175,9.0682,253.93,253.77,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737663730474,15.9307171,254.18,253.8,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663730673,3.5925,254.1,253.87,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663731173,3.935,254.12,253.93,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737663731474,0.78706072,254.11,253.94,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663731675,0.78706072,254.11,254.02,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737663731872,0.02497649,254.05,254.0,0.02962473]
["bitfinex-derivatives","SOLF0:USTF0",1737663732073,0.02497649,254.05,253.8,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663732278,3.9372,253.98,253.8,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663732469,15.9307171,254.06,253.73,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663732670,2.7564,253.97,253.73,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663733074,2.52,254.19,253.81,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663733273,15.9307171,254.09,253.82,0.78795997]
["bitfinex-derivatives","SOLF0:USTF0",1737663733474,0.02610664,253.88,253.82,0.81599976]
["bitfinex-derivatives","SOLF0:USTF0",1737663733680,2.7564,254.12,253.82,16.74671686]
["bitfinex-derivatives","SOLF0:USTF0",1737663733874,2.52,254.19,253.97,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663734075,2.52,254.19,253.9,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663734280,3.934,254.18,253.9,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663734483,15.9307171,254.23,253.9,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663734777,3.9343,254.16,253.95,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737663734973,2.7564,254.17,253.9,16.71842879]
["bitfinex-derivatives","SOLF0:USTF0",1737663735173,0.02681968,254.09,254.04,0.02721586]
["bitfinex-derivatives","SOLF0:USTF0",1737663735577,9.4498,254.45,254.04,0.02721586]
["bitfinex-derivatives","SOLF0:USTF0",1737663735578,15.9307171,254.38,254.22,0.14624134]
["bitfinex-derivatives","SOLF0:USTF0",1737663735875,0.78625624,254.37,254.22,0.14624134]
["bitfinex-derivatives","SOLF0:USTF0",1737663736078,0.78628715,254.36,254.26,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663736276,8.715e-05,254.36,254.26,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663736474,8.715e-05,254.36,254.22,0.14624134]
["bitfinex-derivatives","SOLF0:USTF0",1737663736676,8.715e-05,254.36,254.06,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663736881,8.715e-05,254.36,254.14,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663737081,8.715e-05,254.36,253.96,15.9307171]
["bitfinex-derivatives","SOLF0:USTF0",1737663737082,0.02128614,254.32,254.26,0.02689939]
["bitfinex-derivatives","SOLF0:USTF0",1737663737379,0.78644174,254.31,254.26,0.02689939]
["bitfinex-derivatives","SOLF0:USTF0",1737663737579,0.78644174,254.31,254.12,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663737781,0.78644174,254.31,254.2,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663738078,15.86763994,254.71,254.27,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663738280,15.86763994,255.08,254.26,0.02829487]
["bitfinex-derivatives","SOLF0:USTF0",1737663738281,0.78523753,254.7,254.26,0.02829487]
["bitfinex-derivatives","SOLF0:USTF0",1737663738479,0.78523753,254.7,254.43,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663738979,8.9987,254.69,254.43,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663739482,15.86763994,254.97,254.56,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663739783,15.86763994,254.93,254.53,0.02649518]
["bitfinex-derivatives","SOLF0:USTF0",1737663740080,3.9229,254.9,254.59,3.9275]
["bitfinex-derivatives","SOLF0:USTF0",1737663740279,0.7846522,254.89,254.7,0.02646509]
["bitfinex-derivatives","SOLF0:USTF0",1737663740478,0.7846522,254.89,254.71,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663740678,0.7846522,254.89,254.64,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663740981,0.7846522,254.89,254.49,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663741184,15.86763994,254.85,254.49,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663741384,15.86763994,254.78,254.42,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663741581,15.73602274,254.71,254.33,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663741784,3.929,254.51,254.29,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737663741983,16.65349455,254.5,254.11,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663742183,0.78588549,254.49,254.11,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663742483,0.02514644,254.43,254.37,0.02969324]
["bitfinex-derivatives","SOLF0:USTF0",1737663742686,4.644e-05,254.43,254.37,0.02969324]
["bitfinex-derivatives","SOLF0:USTF0",1737663742879,3.8347,254.5,254.25,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663743285,3.9268,254.65,254.39,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663743581,15.86763994,254.86,254.46,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663743780,3.9254,254.74,254.54,19.79593994]
["bitfinex-derivatives","SOLF0:USTF0",1737663743983,0.78477535,254.85,254.49,0.02923276]
["bitfinex-derivatives","SOLF0:USTF0",1737663744386,0.78477535,254.85,254.47,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663744781,3.9256,254.73,254.64,5.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663744985,15.86763994,254.65,254.32,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663745180,6.3416,254.64,254.26,0.78659639]
["bitfinex-derivatives","SOLF0:USTF0",1737663745385,9.0009,254.64,254.26,0.78659639]
["bitfinex-derivatives","SOLF0:USTF0",1737663745692,9.0009,254.64,254.32,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663745885,0.78477535,254.85,254.47,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663746083,15.86763994,254.82,254.47,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663746283,0.02867687,254.51,254.47,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663746488,7.687e-05,254.51,254.47,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663746784,15.86763994,254.75,254.32,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663746984,15.86763994,254.68,254.32,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663747384,15.86763994,254.68,254.26,0.78659639]
["bitfinex-derivatives","SOLF0:USTF0",1737663747584,15.86763994,254.61,254.26,0.78659639]
["bitfinex-derivatives","SOLF0:USTF0",1737663747892,15.86763994,254.61,254.25,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663747893,5.3449,254.6,254.25,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663748089,15.86763994,254.54,254.11,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663748391,15.86763994,254.4,254.04,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663748589,15.86763994,254.33,253.97,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663748793,15.86763994,254.26,253.89,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663748997,15.86763994,254.19,253.82,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663749190,5.34520577,254.18,253.82,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663749391,15.86763994,254.05,253.68,15.86763994]
["bitfinex-derivatives","SOLF0:USTF0",1737663749596,15.86763994,254.05,253.43,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737663749597,3.939,253.86,253.66,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737663749895,15.11179384,253.93,253.67,15.11179384]
["bitfinex-derivatives","SOLF0:USTF0",1737663750202,19.04889384,253.98,253.72,15.11179384]
["bitfinex-derivatives","SOLF0:USTF0",1737663750496,15.11179384,254.15,253.87,15.11179384]
["bitfinex-derivatives","SOLF0:USTF0",1737663750690,15.11179384,254.15,253.92,15.11179384]
["bitfinex-derivatives","SOLF0:USTF0",1737663750994,0.00158456,254.04,253.93,15.11179384]
["bitfinex-derivatives","SOLF0:USTF0",1737663751196,0.00158456,254.04,253.98,15.11179384]
["bitfinex-derivatives","SOLF0:USTF0",1737663751499,2.5392,254.17,253.97,15.11179384]
["bitfinex-derivatives","SOLF0:USTF0",1737663751788,3.9337,254.2,253.97,19.04899384]
["bitfinex-derivatives","SOLF0:USTF0",1737663751995,2.5405,254.26,253.98,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663752396,0.02534095,254.11,254.06,0.02847359]
["bitfinex-derivatives","SOLF0:USTF0",1737663752993,3.6992,254.27,254.07,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663753196,3.6992,254.27,254.01,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663753397,0.02662232,254.11,254.06,0.02756852]
["bitfinex-derivatives","SOLF0:USTF0",1737663753793,3.9354,254.09,253.87,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737663753997,0.02531139,254.11,253.83,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663754198,0.02531139,254.11,253.77,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663754496,15.89561384,254.08,253.71,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663754694,15.89561384,254.01,253.65,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663754894,3.9373,253.97,253.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737663755094,3.6778,254.07,253.71,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663755391,15.89561384,254.33,253.97,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663755697,2.5853,254.32,253.97,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663756098,0.02790659,254.18,253.85,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663756397,15.89561384,254.14,253.73,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663756590,6.2631,254.13,253.86,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737663756793,8.9747,254.13,253.8,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663757494,15.89561384,254.01,253.65,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663757697,0.02744326,253.99,253.65,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663757900,0.02744326,253.99,253.72,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663758200,15.89561384,254.01,253.66,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663758701,15.89561384,254.08,253.73,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663758897,15.89561384,254.01,253.65,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663759102,0.02849608,253.86,253.81,0.02906249]
["bitfinex-derivatives","SOLF0:USTF0",1737663759597,3.9357,254.07,253.83,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737663759802,15.89561384,254.01,253.58,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663760105,0.02669039,253.86,253.81,0.02621003]
["bitfinex-derivatives","SOLF0:USTF0",1737663760602,15.89561384,254.01,253.65,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663760902,0.02589269,253.86,253.81,0.0269538]
["bitfinex-derivatives","SOLF0:USTF0",1737663761304,3.9362,254.04,253.76,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737663761500,15.89561384,254.01,253.65,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663761804,0.02957505,253.86,253.62,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737663762001,0.02957505,253.86,253.53,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663762305,15.89561384,253.81,253.46,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663762504,15.89561384,253.75,253.4,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663762904,3.9424,253.64,253.34,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663763199,0.02515237,253.6,253.28,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663763400,15.89561384,253.57,253.22,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663763601,15.89561384,253.5,253.1,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663763800,9.0542,253.63,252.98,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1737663763801,15.89561384,253.57,253.18,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663763999,19.83911384,253.57,253.25,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663764203,15.89561384,253.57,253.25,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663764604,0.02722014,253.44,253.38,0.02612328]
["bitfinex-derivatives","SOLF0:USTF0",1737663764801,0.02722014,253.44,253.18,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663765105,9.0542,253.63,253.25,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663765307,15.89561384,253.58,253.25,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663765504,3.9445,253.51,253.31,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737663765806,15.89561384,253.51,253.18,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663766198,0.02713152,253.44,253.38,0.02656811]
["bitfinex-derivatives","SOLF0:USTF0",1737663766399,0.02713152,253.44,253.18,15.89561384]
["bitfinex-derivatives","SOLF0:USTF0",1737663766605,19.83901384,253.58,253.37,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737663766807,15.89561384,253.58,253.38,0.02808664]
["bitfinex-derivatives","SOLF0:USTF0",1737663767002,0.02967922,253.44,253.38,0.02808664]
["bitfinex-derivatives","SOLF0:USTF0",1737663767202,3.9492,253.21,253.0,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737663767411,15.97964215,253.13,252.75,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663767701,15.97964215,253.13,252.94,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737663767902,25.00384215,253.2,252.82,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663768509,0.02687982,253.04,252.98,0.02862573]
["bitfinex-derivatives","SOLF0:USTF0",1737663768907,9.0242,253.2,252.89,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663769106,3.7505,253.2,252.96,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663769310,15.97964215,253.34,253.2,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737663769511,15.97964215,253.34,252.98,0.02940706]
["bitfinex-derivatives","SOLF0:USTF0",1737663769703,15.97964215,253.27,252.9,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663770203,15.97964215,253.34,252.97,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663770404,15.97964215,253.27,252.9,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663770606,0.02821233,253.18,253.13,0.0262221]
["bitfinex-derivatives","SOLF0:USTF0",1737663770809,0.02821233,253.18,252.9,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663771111,15.97964215,253.15,252.82,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663771305,9.0556,253.14,252.76,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663771810,15.97964215,253.09,252.76,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663772011,0.02751803,252.98,252.92,0.02958828]
["bitfinex-derivatives","SOLF0:USTF0",1737663772409,0.02751803,252.98,252.83,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663772704,0.02751803,252.98,252.77,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663772912,0.02751803,252.98,252.92,0.02708458]
["bitfinex-derivatives","SOLF0:USTF0",1737663773111,0.02751803,252.98,252.71,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663773307,15.97964215,253.03,252.71,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663773502,15.97964215,253.03,252.65,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663773912,15.97964215,252.97,252.65,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663774411,0.02530794,252.84,252.78,0.02824256]
["bitfinex-derivatives","SOLF0:USTF0",1737663774606,0.02530794,252.84,252.81,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737663774813,15.97964215,252.97,252.65,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663775211,0.03019722,252.85,252.65,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663775608,0.03019722,252.85,252.84,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737663775815,89.83964215,253.1,252.71,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663776314,3.9513,253.07,252.91,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737663776506,15.97964215,253.04,252.88,0.02884833]
["bitfinex-derivatives","SOLF0:USTF0",1737663776813,0.02588853,252.93,252.71,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663777012,15.97964215,253.04,252.71,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663777514,0.02836199,252.85,252.71,15.97964215]
["bitfinex-derivatives","SOLF0:USTF0",1737663777907,0.02836199,252.85,252.72,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1737663778108,0.02836199,252.85,252.69,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663778307,15.22785547,252.93,252.69,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663778515,15.22785547,252.88,252.76,0.02569917]
["bitfinex-derivatives","SOLF0:USTF0",1737663778709,0.02690373,252.8,252.76,0.02569917]
["bitfinex-derivatives","SOLF0:USTF0",1737663778914,0.02690373,252.8,252.64,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663779417,2.595,252.92,252.74,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663779713,2.595,252.92,252.9,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737663780219,17.82285547,252.92,252.67,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663780411,17.82285547,252.92,252.67,16.01940175]
["bitfinex-derivatives","SOLF0:USTF0",1737663780613,15.22785547,252.87,252.68,0.79151495]
["bitfinex-derivatives","SOLF0:USTF0",1737663781119,15.22785547,252.82,252.68,0.79151495]
["bitfinex-derivatives","SOLF0:USTF0",1737663781315,15.22785547,252.85,252.56,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663781613,0.0276242,252.78,252.72,0.02925942]
["bitfinex-derivatives","SOLF0:USTF0",1737663782817,0.0276242,252.78,252.76,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737663783019,0.0276242,252.78,252.72,0.02925942]
["bitfinex-derivatives","SOLF0:USTF0",1737663783218,0.0276242,252.78,252.73,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1737663783515,0.0276242,252.78,252.72,0.02925942]
["bitfinex-derivatives","SOLF0:USTF0",1737663784823,0.0276242,252.78,252.57,0.79185968]
["bitfinex-derivatives","SOLF0:USTF0",1737663785020,0.0276242,252.78,252.59,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663785217,2.7568,252.91,252.69,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663785524,15.22785547,252.9,252.7,0.79145231]
["bitfinex-derivatives","SOLF0:USTF0",1737663785722,15.22785547,252.85,252.7,0.79145231]
["bitfinex-derivatives","SOLF0:USTF0",1737663785919,15.22785547,252.78,252.44,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737663786120,15.22785547,252.73,252.47,0.79217332]
["bitfinex-derivatives","SOLF0:USTF0",1737663786419,15.22785547,252.67,252.47,0.79217332]
["bitfinex-derivatives","SOLF0:USTF0",1737663786820,0.02795591,252.63,252.55,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737663787117,15.22785547,252.62,252.47,0.79217332]
["bitfinex-derivatives","SOLF0:USTF0",1737663787325,15.22785547,252.57,252.47,0.79217332]
["bitfinex-derivatives","SOLF0:USTF0",1737663787625,15.22785547,252.52,252.28,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663787819,15.22785547,252.52,252.07,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663788020,15.22785547,252.3,252.16,0.7931472]
["bitfinex-derivatives","SOLF0:USTF0",1737663788325,15.22785547,252.35,252.16,0.7931472]
["bitfinex-derivatives","SOLF0:USTF0",1737663788622,15.22785547,252.3,252.16,0.7931472]
["bitfinex-derivatives","SOLF0:USTF0",1737663788924,15.22785547,252.22,252.16,0.7931472]
["bitfinex-derivatives","SOLF0:USTF0",1737663789126,15.22785547,252.17,251.86,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663789426,15.22785547,252.07,251.81,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663789624,15.22785547,252.02,251.81,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663789924,15.22785547,251.99,251.81,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737663790125,0.02963499,251.97,251.71,254.1277407]
["bitfinex-derivatives","SOLF0:USTF0",1737663790420,0.02963499,251.97,251.77,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663790625,15.22785547,252.04,251.77,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663790826,15.22785547,251.89,251.67,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663791123,15.22785547,251.84,251.42,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663791325,15.22785547,251.69,251.55,0.79507056]
["bitfinex-derivatives","SOLF0:USTF0",1737663791624,15.10864465,251.62,251.37,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663791927,15.22785547,251.52,251.28,254.1277407]
["bitfinex-derivatives","SOLF0:USTF0",1737663792226,15.22785547,251.62,251.37,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663792425,15.22785547,251.67,251.42,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663792725,15.22785547,251.57,251.38,0.79560824]
["bitfinex-derivatives","SOLF0:USTF0",1737663792927,15.22785547,251.68,251.43,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663793126,0.02855694,251.57,251.43,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663793323,0.02855694,251.57,251.44,0.79541839]
["bitfinex-derivatives","SOLF0:USTF0",1737663793624,0.02855694,251.57,251.45,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737663793824,15.22785547,251.63,251.38,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663794020,15.22785547,251.73,251.48,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663794223,15.22785547,251.81,251.53,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663794424,15.22785547,251.94,251.69,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663794624,15.22785547,252.07,251.9,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737663794823,15.22785547,252.12,251.85,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663795122,15.22785547,252.2,251.86,0.79409195]
["bitfinex-derivatives","SOLF0:USTF0",1737663795320,15.22785547,252.2,251.96,15.22785547]
["bitfinex-derivatives","SOLF0:USTF0",1737663795625,15.22785547,252.2,251.96,15.25504506]
["bitfinex-derivatives","SOLF0:USTF0",1737663795832,16.14973012,252.22,251.96,0.02718959]
["bitfinex-derivatives","SOLF0:USTF0",1737663796022,16.14973012,252.16,251.86,0.79409195]
["bitfinex-derivatives","SOLF0:USTF0",1737663796219,16.14973012,252.1,251.95,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737663796422,16.14973012,252.1,251.86,0.79409195]
["bitfinex-derivatives","SOLF0:USTF0",1737663796925,16.14973012,252.16,251.86,0.79409195]
["bitfinex-derivatives","SOLF0:USTF0",1737663797222,4.393e-05,252.01,251.95,0.02611824]
["bitfinex-derivatives","SOLF0:USTF0",1737663797425,4.393e-05,252.01,251.99,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737663797725,5.2243,252.46,252.0,32.29946024]
["bitfinex-derivatives","SOLF0:USTF0",1737663797931,0.79223608,252.45,252.18,16.14973012]
["bitfinex-derivatives","SOLF0:USTF0",1737663798131,16.14973012,252.44,252.12,16.14973012]
["bitfinex-derivatives","SOLF0:USTF0",1737663798729,16.14973012,252.38,252.0,16.14973012]
["bitfinex-derivatives","SOLF0:USTF0",1737663799026,0.02726636,252.31,252.25,0.02812626]
["bitfinex-derivatives","SOLF0:USTF0",1737663799424,16.14973012,252.32,252.1,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737663799628,16.14973012,252.2,251.88,16.14973012]
["bitfinex-derivatives","SOLF0:USTF0",1737663799833,16.14973012,252.08,251.86,0.79409195]
["bitfinex-derivatives","SOLF0:USTF0",1737663800423,16.14973012,252.14,252.02,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737663800626,0.02908878,252.0,251.94,0.02558008]
["bitfinex-derivatives","SOLF0:USTF0",1737663800830,8.878e-05,252.0,251.95,0.79380829]
["bitfinex-derivatives","SOLF0:USTF0",1737663801031,16.14973012,252.0,251.63,16.14973012]
["bitfinex-derivatives","SOLF0:USTF0",1737663801226,16.14973012,252.0,251.64,0.7947862]
["bitfinex-derivatives","SOLF0:USTF0",1737663801422,16.18675075,251.93,251.64,0.7947862]
["bitfinex-derivatives","SOLF0:USTF0",1737663801628,16.06758965,251.93,251.64,0.7947862]
["bitfinex-derivatives","SOLF0:USTF0",1737663802026,20.15505075,251.99,251.74,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737663802230,2.6287,251.98,251.64,16.98153695]
["bitfinex-derivatives","SOLF0:USTF0",1737663802435,0.02678334,251.81,251.76,0.02919233]
["bitfinex-derivatives","SOLF0:USTF0",1737663802631,0.02678334,251.81,251.76,4.00089233]
["bitfinex-derivatives","SOLF0:USTF0",1737663802929,16.18675075,251.87,251.52,16.18675075]
["bitfinex-derivatives","SOLF0:USTF0",1737663803131,6.8778,251.98,251.76,0.02971097]
["bitfinex-derivatives","SOLF0:USTF0",1737663803132,16.18675075,251.81,251.76,0.02971097]
["bitfinex-derivatives","SOLF0:USTF0",1737663803434,16.21644092,251.81,251.77,0.27081453]
["bitfinex-derivatives","SOLF0:USTF0",1737663803629,3.9715,251.78,251.55,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737663803837,16.18675075,251.75,251.4,16.18675075]
["bitfinex-derivatives","SOLF0:USTF0",1737663804329,2.5623,251.97,251.16,16.18675075]
["bitfinex-derivatives","SOLF0:USTF0",1737663804330,16.18675075,251.81,251.46,16.18675075]
["bitfinex-derivatives","SOLF0:USTF0",1737663804526,16.18675075,251.81,251.55,0.02820168]
["bitfinex-derivatives","SOLF0:USTF0",1737663804830,16.18675075,251.81,251.47,0.79532349]
["bitfinex-derivatives","SOLF0:USTF0",1737663804831,3.9725,251.72,251.47,0.79532349]
["bitfinex-derivatives","SOLF0:USTF0",1737663805031,16.18675075,251.8,251.47,0.79532349]
["bitfinex-derivatives","SOLF0:USTF0",1737663805536,16.18675075,251.86,251.5,16.18675075]
["bitfinex-derivatives","SOLF0:USTF0",1737663805834,0.02814806,251.66,251.61,0.02576514]
["bitfinex-derivatives","SOLF0:USTF0",1737663806035,0.02814806,251.66,251.65,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737663806234,16.18675075,251.86,251.51,0.79519701]
["bitfinex-derivatives","SOLF0:USTF0",1737663806433,16.18675075,251.8,251.63,0.02967899]
["bitfinex-derivatives","SOLF0:USTF0",1737663806635,0.02655797,251.68,251.63,0.02967899]
["bitfinex-derivatives","SOLF0:USTF0",1737663806837,16.18675075,251.74,251.51,0.79519701]
["bitfinex-derivatives","SOLF0:USTF0",1737663807034,16.21411294,251.72,251.51,0.79519701]
["bitfinex-derivatives","SOLF0:USTF0",1737663807237,16.21411294,251.6,251.28,55.02078644]
["bitfinex-derivatives","SOLF0:USTF0",1737663807531,16.21411294,251.6,251.29,0.79589319]
["bitfinex-derivatives","SOLF0:USTF0",1737663807736,16.21411294,251.6,251.38,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737663807935,16.21411294,251.54,251.29,0.79589319]
["bitfinex-derivatives","SOLF0:USTF0",1737663808341,16.21411294,251.6,251.29,0.79589319]
["bitfinex-derivatives","SOLF0:USTF0",1737663808541,0.02818881,251.44,251.39,0.02585455]
["bitfinex-derivatives","SOLF0:USTF0",1737663808737,0.00036279,251.44,251.43,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737663808938,16.21411294,251.66,251.31,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663809237,2.6894,251.69,251.37,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663809440,2.6894,251.69,251.61,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737663809639,2.529,251.71,251.37,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663809938,16.21411294,251.99,251.63,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663810138,16.21411294,252.06,251.7,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663810338,16.21411294,252.06,251.88,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737663810539,16.21411294,252.0,251.64,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663810737,0.02938149,251.91,251.85,0.02583776]
["bitfinex-derivatives","SOLF0:USTF0",1737663811136,16.21411294,251.94,251.58,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663811544,3.34018228,251.99,251.94,0.08909165]
["bitfinex-derivatives","SOLF0:USTF0",1737663811936,16.21411294,251.95,251.75,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737663812141,16.21411294,251.89,251.51,0.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737663812341,0.7940289,251.88,251.51,0.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737663812539,0.76325648,251.88,251.51,0.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737663812737,16.21411294,251.82,251.21,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1737663812948,0.02644597,251.72,251.68,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737663813139,0.02644597,251.72,251.67,0.02521314]
["bitfinex-derivatives","SOLF0:USTF0",1737663813339,4.3652,251.87,251.3,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1737663813640,16.21411294,251.76,251.36,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663813845,0.02722907,251.72,251.67,0.03025838]
["bitfinex-derivatives","SOLF0:USTF0",1737663814046,2.5864,251.75,251.36,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663814441,16.21411294,251.7,251.36,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663814646,2.5864,251.75,251.36,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663814846,2.5864,251.75,251.42,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663815045,2.5864,251.75,251.51,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737663815249,0.02792739,251.61,251.56,0.02570706]
["bitfinex-derivatives","SOLF0:USTF0",1737663815649,4.3652,251.87,251.54,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663815849,4.3652,251.87,251.6,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663816256,0.76325648,251.88,251.6,16.21411294]
["bitfinex-derivatives","SOLF0:USTF0",1737663817052,0.02794434,251.77,251.71,0.02683862]
["bitfinex-derivatives","SOLF0:USTF0",1737663817354,4.434e-05,251.77,251.76,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737663817651,0.76325648,251.88,251.7,15.34276314]
["bitfinex-derivatives","SOLF0:USTF0",1737663818252,0.76325648,251.88,251.75,15.34276314]
["bitfinex-derivatives","SOLF0:USTF0",1737663818555,0.02866406,251.82,251.76,0.0269842]
["bitfinex-derivatives","SOLF0:USTF0",1737663819051,15.34276314,251.82,251.55,15.34276314]
["bitfinex-derivatives","SOLF0:USTF0",1737663819252,15.3681987,251.82,251.76,0.0264331]
["bitfinex-derivatives","SOLF0:USTF0",1737663819452,14.54341808,251.82,251.55,15.34276314]
["bitfinex-derivatives","SOLF0:USTF0",1737663819753,7.077,251.87,251.6,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663820453,0.76325648,251.88,251.6,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663820652,0.76325648,251.88,251.71,0.02879152]
["bitfinex-derivatives","SOLF0:USTF0",1737663820851,16.18324357,252.02,251.71,0.02879152]
["bitfinex-derivatives","SOLF0:USTF0",1737663821052,16.18324357,252.02,251.66,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663821950,0.02752582,251.87,251.81,0.02740437]
["bitfinex-derivatives","SOLF0:USTF0",1737663822354,16.18324357,252.14,251.79,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663822550,0.02721551,251.87,251.85,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663822857,6.2948,252.2,251.91,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663823154,0.79305285,252.19,251.98,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663823550,0.79305285,252.19,252.12,3.966]
["bitfinex-derivatives","SOLF0:USTF0",1737663823756,0.79305285,252.19,251.92,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663824052,0.79305285,252.19,252.13,0.0297583]
["bitfinex-derivatives","SOLF0:USTF0",1737663824357,0.02980027,252.18,252.13,0.0297583]
["bitfinex-derivatives","SOLF0:USTF0",1737663824557,0.02980027,252.18,252.08,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737663824858,0.02980027,252.18,252.13,0.02778377]
["bitfinex-derivatives","SOLF0:USTF0",1737663825156,6.2948,252.2,251.97,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663825463,0.02677202,252.16,251.97,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663825852,6.2948,252.2,252.03,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663826355,6.2948,252.2,251.97,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663826554,0.02995277,252.14,252.09,0.02677087]
["bitfinex-derivatives","SOLF0:USTF0",1737663826756,16.21319634,252.14,251.79,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663826951,16.18324357,252.14,251.79,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663827151,6.9879,252.19,251.71,2.74865571]
["bitfinex-derivatives","SOLF0:USTF0",1737663827152,6.9879,252.19,251.85,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663827957,0.02843064,252.05,251.99,0.03034019]
["bitfinex-derivatives","SOLF0:USTF0",1737663828158,16.18324357,252.02,251.71,2.45825571]
["bitfinex-derivatives","SOLF0:USTF0",1737663828361,16.18324357,251.96,251.7,54.91825655]
["bitfinex-derivatives","SOLF0:USTF0",1737663828656,2.5903,252.01,251.73,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663829460,0.02981967,251.9,251.84,0.02805036]
["bitfinex-derivatives","SOLF0:USTF0",1737663829851,16.18324357,252.09,251.84,0.02805036]
["bitfinex-derivatives","SOLF0:USTF0",1737663830156,16.18324357,252.09,251.73,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663830460,16.18324357,252.08,251.73,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663830661,16.18324357,252.02,251.73,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663830862,16.18324357,252.09,251.73,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663831353,2.011e-05,251.9,251.85,0.02511748]
["bitfinex-derivatives","SOLF0:USTF0",1737663831556,3.9657,252.15,251.88,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737663831757,2.6656,252.18,251.91,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663832159,2.6656,252.18,251.85,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663832361,16.18324357,252.15,251.79,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663832567,16.18324357,252.09,251.73,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663832761,16.18324357,252.02,251.73,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663832959,0.02763459,252.0,251.73,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663833159,3.99563459,252.0,251.86,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737663833360,16.18324357,252.08,251.73,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663833559,16.18324357,252.15,251.79,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663833857,16.18324357,252.0,251.66,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663834059,4.1381,251.99,251.66,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663834467,0.02609058,251.86,251.8,0.0273123]
["bitfinex-derivatives","SOLF0:USTF0",1737663834665,9.058e-05,251.86,251.84,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737663834863,4.1381,251.99,251.73,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663835166,3.9666,252.09,251.97,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737663835366,6.8182,252.17,251.79,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663835763,3.9672,252.06,251.93,3.969]
["bitfinex-derivatives","SOLF0:USTF0",1737663836063,0.02731614,252.01,251.95,0.02850861]
["bitfinex-derivatives","SOLF0:USTF0",1737663836266,0.02731614,252.01,251.99,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737663836566,6.8182,252.17,251.91,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663836762,6.8182,252.17,251.85,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663837468,3.9657,252.12,252.0,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737663837768,0.02580401,252.04,251.98,0.02955174]
["bitfinex-derivatives","SOLF0:USTF0",1737663838067,6.8182,252.17,251.85,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663838268,6.8182,252.17,251.98,0.02899029]
["bitfinex-derivatives","SOLF0:USTF0",1737663838570,6.859e-05,252.04,252.03,20.15034357]
["bitfinex-derivatives","SOLF0:USTF0",1737663838767,16.18324357,252.37,252.03,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663839072,3.9639,252.24,252.12,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1737663839269,16.18324357,252.43,252.1,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663839466,5.1412,252.44,252.16,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663839669,4.1832,252.52,252.34,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737663839867,16.18324357,252.61,252.28,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663840067,25.58194357,252.67,252.34,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663840263,9.3987,252.67,252.34,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663840571,9.3987,252.67,252.4,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663840967,0.02789274,252.53,252.48,0.02859082]
["bitfinex-derivatives","SOLF0:USTF0",1737663841371,25.58194357,252.67,252.34,16.18324357]
["bitfinex-derivatives","SOLF0:USTF0",1737663841572,0.02569937,252.53,252.48,0.0281146]
["bitfinex-derivatives","SOLF0:USTF0",1737663841972,15.2645753,252.58,252.35,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663842172,0.02779249,252.53,252.48,0.02967761]
["bitfinex-derivatives","SOLF0:USTF0",1737663842366,0.02779249,252.53,252.35,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663842565,0.02779249,252.53,252.3,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663842771,15.2645753,252.58,252.3,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663843471,15.2645753,252.63,252.35,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663843673,15.2645753,252.63,252.4,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663843872,15.2645753,252.63,252.47,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737663844079,15.2645753,252.63,252.35,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663844280,15.2645753,252.58,252.3,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663844482,3.9599,252.5,252.3,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663844678,15.2645753,252.48,252.25,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663844982,15.2645753,252.37,252.15,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663845174,15.2645753,252.37,252.34,0.029244]
["bitfinex-derivatives","SOLF0:USTF0",1737663845480,15.2645753,252.37,252.1,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663845481,15.2645753,252.42,252.25,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737663845684,22.4902753,252.47,252.26,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663845886,7.2257,252.47,252.26,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663846077,7.2257,252.47,252.27,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737663846278,15.2645753,252.43,252.2,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663846476,7.2257,252.47,252.2,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663846682,0.03008046,252.4,252.34,0.02758177]
["bitfinex-derivatives","SOLF0:USTF0",1737663847279,15.2645753,252.43,252.19,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663847583,0.02972101,252.4,252.35,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737663847879,4.4534,252.47,252.2,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663848085,0.0259857,252.4,252.35,0.03000417]
["bitfinex-derivatives","SOLF0:USTF0",1737663848473,0.0259857,252.4,252.15,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663848682,0.0259857,252.4,252.27,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1737663848875,15.2645753,252.28,251.87,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663849077,15.2645753,252.08,251.81,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663849581,15.2645753,252.16,251.75,0.2881]
["bitfinex-derivatives","SOLF0:USTF0",1737663849781,0.02674508,251.97,251.92,0.02562888]
["bitfinex-derivatives","SOLF0:USTF0",1737663850180,15.2645753,252.08,251.84,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663850989,15.2645753,252.03,251.89,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737663851283,15.2645753,251.98,251.74,17.72272556]
["bitfinex-derivatives","SOLF0:USTF0",1737663851483,0.02560297,251.99,251.93,0.02656111]
["bitfinex-derivatives","SOLF0:USTF0",1737663851685,15.2645753,251.94,251.68,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663852184,15.2645753,251.89,251.68,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663852379,15.2645753,251.99,251.73,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663852580,15.2645753,252.07,251.78,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663852886,4.3374,252.15,251.9,15.29245102]
["bitfinex-derivatives","SOLF0:USTF0",1737663853080,15.2645753,252.11,251.9,0.02787572]
["bitfinex-derivatives","SOLF0:USTF0",1737663853280,4.3374,252.15,251.9,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663853486,4.3374,252.15,251.95,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663853785,4.3374,252.15,252.07,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1737663853987,4.3374,252.15,251.95,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663854181,4.3374,252.15,252.08,0.0276118]
["bitfinex-derivatives","SOLF0:USTF0",1737663854387,0.02990676,252.14,252.12,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663854591,2.5532,252.32,252.12,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663854785,15.2645753,252.43,252.25,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1737663854989,2.5926,252.42,252.2,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663855489,15.2645753,252.38,252.15,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663855684,15.2645753,252.38,252.12,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663856094,15.2645753,252.28,252.07,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663856391,15.2645753,252.28,252.02,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663856592,0.02508554,252.2,252.15,0.03000067]
["bitfinex-derivatives","SOLF0:USTF0",1737663856793,15.2645753,252.18,252.08,3.9662]
["bitfinex-derivatives","SOLF0:USTF0",1737663856992,15.2645753,252.18,251.96,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663857289,15.2645753,252.18,251.91,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663857489,15.2645753,252.08,251.86,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663857692,15.2645753,252.2,251.91,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663857693,15.2645753,252.13,251.91,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663857895,15.2645753,252.18,252.05,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1737663858093,3.32e-05,252.0,251.96,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663858288,4.4439,252.22,251.96,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663858495,4.4439,252.22,252.07,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663858996,4.4439,252.22,252.02,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663859291,4.4439,252.22,252.07,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663859487,4.4439,252.22,252.18,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737663859692,4.4439,252.22,252.09,0.02868812]
["bitfinex-derivatives","SOLF0:USTF0",1737663860089,3.9614,252.4,252.17,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663860286,2.6709,252.45,252.27,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663860494,2.6709,252.45,252.22,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663860789,2.6709,252.45,252.27,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663860991,2.6709,252.45,252.31,0.02982162]
["bitfinex-derivatives","SOLF0:USTF0",1737663860992,0.02950143,252.36,252.31,0.02982162]
["bitfinex-derivatives","SOLF0:USTF0",1737663862187,4.1199,252.53,252.35,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663862390,4.1199,252.53,252.33,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663863488,2.7516,252.67,252.48,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663864091,0.02817576,252.6,252.48,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663864294,0.02817576,252.6,252.55,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737663864491,0.02817576,252.6,252.55,0.02576229]
["bitfinex-derivatives","SOLF0:USTF0",1737663864696,15.29275106,252.6,252.55,0.02576229]
["bitfinex-derivatives","SOLF0:USTF0",1737663864896,0.02817576,252.6,252.55,0.02576229]
["bitfinex-derivatives","SOLF0:USTF0",1737663866692,0.02817576,252.6,252.44,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737663867091,15.2645753,252.52,252.35,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737663867292,15.2645753,252.47,252.25,15.2645753]
["bitfinex-derivatives","SOLF0:USTF0",1737663867495,15.27625777,252.44,252.24,54.81593718]
["bitfinex-derivatives","SOLF0:USTF0",1737663867798,15.27625777,252.54,252.26,15.27625777]
["bitfinex-derivatives","SOLF0:USTF0",1737663868197,0.02899093,252.37,252.31,0.03037655]
["bitfinex-derivatives","SOLF0:USTF0",1737663868697,15.27625777,252.54,252.41,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737663868890,15.27625777,252.54,252.31,0.02529102]
["bitfinex-derivatives","SOLF0:USTF0",1737663869088,0.02807324,252.5,252.31,0.02529102]
["bitfinex-derivatives","SOLF0:USTF0",1737663869300,0.02807324,252.5,252.35,15.27625777]
["bitfinex-derivatives","SOLF0:USTF0",1737663869499,2.613,252.6,252.46,15.27625777]
["bitfinex-derivatives","SOLF0:USTF0",1737663869699,2.613,252.6,252.53,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1737663869897,2.613,252.6,252.46,15.27625777]
["bitfinex-derivatives","SOLF0:USTF0",1737663870200,4.4742,252.61,252.56,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737663870400,2.6253,252.84,252.46,15.27625777]
["bitfinex-derivatives","SOLF0:USTF0",1737663870595,15.27625777,252.77,252.51,15.27625777]
["bitfinex-derivatives","SOLF0:USTF0",1737663870800,0.02901791,252.61,252.59,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737663871000,0.02901791,252.61,252.56,0.02628828]
["bitfinex-derivatives","SOLF0:USTF0",1737663871301,3.9565,252.71,252.56,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737663871499,0.02508781,252.61,252.56,0.02596404]
["bitfinex-derivatives","SOLF0:USTF0",1737663871997,3.9576,252.64,252.49,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737663872211,0.02949947,252.61,252.56,0.02560414]
["bitfinex-derivatives","SOLF0:USTF0",1737663872902,0.02949947,252.61,252.41,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663873103,3.959,252.55,252.42,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737663873400,6.9417,252.64,252.33,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663873696,6.9417,252.64,252.4,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663873897,6.9417,252.64,252.45,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663874102,6.9417,252.64,252.6,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737663874295,15.25092089,252.75,252.55,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663874493,15.25092089,252.8,252.55,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663874702,3.9554,252.78,252.55,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663874899,15.25092089,252.8,252.55,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663875095,3.9564,252.72,252.6,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1737663875303,15.25092089,252.75,252.55,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663875500,0.027565,252.7,252.65,0.02908175]
["bitfinex-derivatives","SOLF0:USTF0",1737663875899,2.5863,252.74,252.55,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663876401,0.02591953,252.7,252.65,0.02617722]
["bitfinex-derivatives","SOLF0:USTF0",1737663876905,1.953e-05,252.7,252.68,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737663877404,2.5371,252.94,252.65,15.27709811]
["bitfinex-derivatives","SOLF0:USTF0",1737663877603,15.25092089,252.9,252.65,15.27709811]
["bitfinex-derivatives","SOLF0:USTF0",1737663877803,3.9545,252.84,252.71,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737663878004,15.25092089,252.9,252.65,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663878505,0.02539759,252.8,252.75,0.03047126]
["bitfinex-derivatives","SOLF0:USTF0",1737663878703,15.27631848,252.8,252.55,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663878903,15.25092089,252.75,252.5,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663879099,5.1428,252.74,252.57,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737663879301,5.1428,252.74,252.55,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663879497,15.25092089,252.91,252.67,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663879701,15.25092089,252.96,252.72,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663879902,0.02970909,252.82,252.76,0.02504024]
["bitfinex-derivatives","SOLF0:USTF0",1737663880505,15.25092089,252.91,252.67,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663880702,15.25092089,252.91,252.76,0.02915526]
["bitfinex-derivatives","SOLF0:USTF0",1737663880902,0.02925093,252.82,252.76,0.02915526]
["bitfinex-derivatives","SOLF0:USTF0",1737663881298,15.25092089,252.91,252.6,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663881498,15.25092089,252.91,252.66,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663881704,0.0252114,252.77,252.76,0.02630973]
["bitfinex-derivatives","SOLF0:USTF0",1737663882096,3.9538,252.89,252.76,0.02630973]
["bitfinex-derivatives","SOLF0:USTF0",1737663882296,15.25092089,252.91,252.76,0.02630973]
["bitfinex-derivatives","SOLF0:USTF0",1737663882498,0.02942213,252.79,252.76,0.02630973]
["bitfinex-derivatives","SOLF0:USTF0",1737663882906,15.25092089,252.91,252.76,0.02630973]
["bitfinex-derivatives","SOLF0:USTF0",1737663883207,0.02515439,252.8,252.76,0.02630973]
["bitfinex-derivatives","SOLF0:USTF0",1737663883504,15.25092089,252.91,252.76,0.02630973]
["bitfinex-derivatives","SOLF0:USTF0",1737663883701,0.02935046,252.81,252.76,0.02630973]
["bitfinex-derivatives","SOLF0:USTF0",1737663884107,0.02935046,252.81,252.79,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737663884406,0.02935046,252.81,252.76,0.02630973]
["bitfinex-derivatives","SOLF0:USTF0",1737663884608,0.02935046,252.81,252.79,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737663884807,0.02935046,252.81,252.76,0.02630973]
["bitfinex-derivatives","SOLF0:USTF0",1737663885309,15.25092089,252.78,252.51,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663885507,2.6972,252.77,252.51,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663885704,2.6972,252.77,252.56,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663886707,0.02774178,252.69,252.64,0.02493557]
["bitfinex-derivatives","SOLF0:USTF0",1737663887107,0.02774178,252.69,252.65,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737663887303,0.02774178,252.69,252.64,0.02493557]
["bitfinex-derivatives","SOLF0:USTF0",1737663887503,15.25092089,252.88,252.67,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663887812,15.25092089,252.88,252.64,0.02493557]
["bitfinex-derivatives","SOLF0:USTF0",1737663888010,4.1245,252.9,252.7,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663888208,4.1245,252.9,252.82,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737663888408,4.1245,252.9,252.75,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663888712,15.25092089,253.11,252.85,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663888905,4.2464,253.09,252.9,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663889305,0.02495235,253.0,252.85,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663889609,0.02495235,253.0,252.8,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663889807,0.02495235,253.0,252.9,0.02495693]
["bitfinex-derivatives","SOLF0:USTF0",1737663890112,4.2464,253.09,252.95,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663890312,0.02816625,252.98,252.95,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663890508,3.9488,253.21,252.95,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663890709,4.029,253.22,252.95,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663891015,15.25092089,253.18,252.96,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663891210,4.81882702,253.22,252.96,15.25092089]
["bitfinex-derivatives","SOLF0:USTF0",1737663891410,15.19302029,253.2,252.97,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663891611,4.81882702,253.22,253.02,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663891813,0.02818356,253.12,253.06,0.0260925]
["bitfinex-derivatives","SOLF0:USTF0",1737663892014,0.02818356,253.12,253.07,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663892207,0.02818356,253.12,253.02,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663892409,0.02818356,253.12,253.07,15.22043944]
["bitfinex-derivatives","SOLF0:USTF0",1737663892609,4.029,253.22,253.07,15.22043944]
["bitfinex-derivatives","SOLF0:USTF0",1737663892912,0.02525001,253.12,252.95,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663893315,3.9494,253.17,252.98,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737663893515,4.029,253.22,253.05,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663893813,4.029,253.22,253.05,19.14402029]
["bitfinex-derivatives","SOLF0:USTF0",1737663894016,4.029,253.22,253.1,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663894211,4.029,253.22,253.0,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663894508,15.19302029,253.33,253.13,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663894713,0.78948407,253.33,253.13,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663894912,0.78948407,253.33,253.17,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737663895109,0.78948407,253.33,253.13,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663895307,2.5208,253.36,253.13,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663895511,15.19302029,253.33,253.13,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663895711,2.5208,253.36,253.13,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663895907,3.9472,253.31,253.14,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737663896114,0.02760203,253.27,253.22,0.02555469]
["bitfinex-derivatives","SOLF0:USTF0",1737663896514,0.02760203,253.27,253.23,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663896715,2.526,253.45,253.23,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663897220,15.19302029,253.39,253.13,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663898019,0.02979051,253.29,253.08,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663898421,2.526,253.45,253.11,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663898721,4.2321,253.46,253.28,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663899017,2.5428,253.58,253.33,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663899217,3.9431,253.57,253.41,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737663899416,0.0282409,253.4,253.34,0.02706172]
["bitfinex-derivatives","SOLF0:USTF0",1737663899718,3.9433,253.56,253.39,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1737663899916,2.5428,253.58,253.33,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663900123,2.5428,253.58,253.43,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663900322,15.19302029,254.02,253.48,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663900521,15.19302029,253.71,253.48,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663900724,15.19302029,253.66,253.43,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663901030,0.02851312,253.62,253.43,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663901331,0.02851312,253.62,253.48,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663901525,15.19302029,253.76,253.48,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663901923,4.3994,253.77,253.58,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663902322,4.11627288,253.98,253.68,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663902525,15.19302029,253.94,253.68,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663903121,15.19302029,253.99,253.73,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663903523,15.19302029,253.99,253.78,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663903731,0.0293317,253.89,253.83,0.02969507]
["bitfinex-derivatives","SOLF0:USTF0",1737663904227,0.0293317,253.89,253.83,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663904430,0.0293317,253.89,253.84,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737663904628,0.0293317,253.89,253.83,0.02793448]
["bitfinex-derivatives","SOLF0:USTF0",1737663905127,3.17e-05,253.89,253.87,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737663906230,3.17e-05,253.89,253.83,0.02793448]
["bitfinex-derivatives","SOLF0:USTF0",1737663906432,3.17e-05,253.89,253.88,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737663906625,3.17e-05,253.89,253.88,19.13122029]
["bitfinex-derivatives","SOLF0:USTF0",1737663906829,3.17e-05,253.89,253.83,0.02793448]
["bitfinex-derivatives","SOLF0:USTF0",1737663907026,3.17e-05,253.89,253.87,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737663907236,3.17e-05,253.89,253.88,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663907633,15.19302029,254.2,253.88,30.38604058]
["bitfinex-derivatives","SOLF0:USTF0",1737663907936,2.7674,254.27,254.05,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663908128,0.78659639,254.26,254.2,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737663908432,0.78659639,254.26,254.16,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663908733,0.78659639,254.26,254.18,0.02787742]
["bitfinex-derivatives","SOLF0:USTF0",1737663909137,0.78659639,254.26,254.2,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737663909434,0.78659639,254.26,254.18,0.02787742]
["bitfinex-derivatives","SOLF0:USTF0",1737663909832,0.78659639,254.26,254.2,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737663910036,0.78659639,254.26,254.18,0.02787742]
["bitfinex-derivatives","SOLF0:USTF0",1737663910634,9.639e-05,254.26,254.21,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663910828,15.19302029,254.51,254.21,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663911033,2.7388,254.53,254.3,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663911334,15.19302029,254.61,254.4,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663911535,15.19302029,254.66,254.4,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663911728,15.19302029,254.61,254.39,0.02749939]
["bitfinex-derivatives","SOLF0:USTF0",1737663911933,15.19302029,254.55,254.31,2.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737663912132,15.19302029,254.66,254.47,0.0258067]
["bitfinex-derivatives","SOLF0:USTF0",1737663912339,0.78539171,254.65,254.48,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663912536,0.78539171,254.65,254.6,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737663913038,0.78539171,254.65,254.56,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1737663913240,0.78539171,254.65,254.48,15.19302029]
["bitfinex-derivatives","SOLF0:USTF0",1737663913540,15.01922017,254.64,254.41,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663913732,15.01922017,254.54,254.31,17.73152017]
["bitfinex-derivatives","SOLF0:USTF0",1737663913930,15.01922017,254.49,254.26,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663914136,15.01922017,254.44,254.21,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663914340,15.01922017,254.39,254.16,17.70022017]
["bitfinex-derivatives","SOLF0:USTF0",1737663914543,15.01922017,254.44,254.21,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663914839,0.0251726,254.35,254.3,0.02579977]
["bitfinex-derivatives","SOLF0:USTF0",1737663915039,15.01922017,254.34,254.1,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663915348,15.01922017,254.29,254.05,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663915541,15.01922017,254.34,254.1,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663915839,4.2693,254.38,254.1,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663916041,15.01922017,254.31,254.05,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663916343,6.914e-05,254.27,254.21,0.0273867]
["bitfinex-derivatives","SOLF0:USTF0",1737663916841,4.2693,254.38,254.15,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663917044,4.2693,254.38,254.16,0.78690588]
["bitfinex-derivatives","SOLF0:USTF0",1737663917336,15.01922017,254.24,254.16,0.78690588]
["bitfinex-derivatives","SOLF0:USTF0",1737663917539,18.95202017,254.24,254.16,0.78690588]
["bitfinex-derivatives","SOLF0:USTF0",1737663917840,15.01922017,254.24,254.16,0.72003531]
["bitfinex-derivatives","SOLF0:USTF0",1737663918036,15.01922017,254.24,254.17,0.02964636]
["bitfinex-derivatives","SOLF0:USTF0",1737663918238,15.01922017,254.2,254.17,0.02964636]
["bitfinex-derivatives","SOLF0:USTF0",1737663918537,15.01922017,254.28,254.24,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737663918740,4.2693,254.38,254.18,0.78684396]
["bitfinex-derivatives","SOLF0:USTF0",1737663918942,4.2693,254.38,254.19,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663919246,15.01922017,254.67,254.35,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663919439,32.0,256.07,254.54,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663919744,0.78449831,254.94,254.82,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663920140,0.02762894,254.91,254.82,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663920338,6.7501,255.12,254.82,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663920638,6.7501,255.12,254.85,0.02716945]
["bitfinex-derivatives","SOLF0:USTF0",1737663920639,0.78462142,254.9,254.85,0.02716945]
["bitfinex-derivatives","SOLF0:USTF0",1737663920844,0.78462142,254.9,254.77,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663921036,15.01922017,255.11,254.87,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663921241,6.7501,255.12,254.92,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663921442,15.01922017,255.11,254.82,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663921743,15.01922017,255.06,254.77,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663922337,0.78415996,255.05,254.77,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663922745,3.9219,254.94,254.77,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663922945,0.02940238,254.94,254.88,0.02941778]
["bitfinex-derivatives","SOLF0:USTF0",1737663923246,0.78452908,254.93,254.88,0.02941778]
["bitfinex-derivatives","SOLF0:USTF0",1737663923538,0.78452908,254.93,254.87,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663923744,0.78452908,254.93,254.82,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663923943,0.78452908,254.93,254.88,0.02564579]
["bitfinex-derivatives","SOLF0:USTF0",1737663924744,6.7501,255.12,254.9,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663925142,4.0343,255.12,254.9,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663925646,4.0343,255.12,254.82,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663925844,2.7055,255.11,254.87,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663926140,15.01922017,255.01,254.88,0.78468298]
["bitfinex-derivatives","SOLF0:USTF0",1737663926341,15.01922017,255.01,254.77,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663926542,3.9219,254.94,254.77,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663926743,15.01922017,255.01,254.77,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663926943,17.72472017,255.11,254.87,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663927246,2.7055,255.11,254.9,15.01922017]
["bitfinex-derivatives","SOLF0:USTF0",1737663927446,0.02926195,255.02,254.96,0.0301671]
["bitfinex-derivatives","SOLF0:USTF0",1737663929746,0.02926195,255.02,254.97,14.972899]
["bitfinex-derivatives","SOLF0:USTF0",1737663930040,14.972899,255.29,255.06,0.38080511]
["bitfinex-derivatives","SOLF0:USTF0",1737663930245,5.192,255.31,255.06,15.35370411]
["bitfinex-derivatives","SOLF0:USTF0",1737663930446,14.972899,255.24,255.1,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737663930747,14.972899,255.29,255.06,0.38080511]
["bitfinex-derivatives","SOLF0:USTF0",1737663931242,14.972899,255.29,255.15,0.03011453]
["bitfinex-derivatives","SOLF0:USTF0",1737663931445,14.972899,255.39,255.15,15.00301353]
["bitfinex-derivatives","SOLF0:USTF0",1737663931945,14.972899,255.5,255.25,14.972899]
["bitfinex-derivatives","SOLF0:USTF0",1737663932242,14.972899,255.44,255.26,0.78351484]
["bitfinex-derivatives","SOLF0:USTF0",1737663932451,14.972899,255.5,255.24,0.02486708]
["bitfinex-derivatives","SOLF0:USTF0",1737663932748,14.972899,255.5,255.28,14.972899]
["bitfinex-derivatives","SOLF0:USTF0",1737663932948,14.972899,255.38,255.34,0.02499506]
["bitfinex-derivatives","SOLF0:USTF0",1737663933349,14.972899,255.38,255.13,14.972899]
["bitfinex-derivatives","SOLF0:USTF0",1737663933549,14.972899,255.38,255.33,0.02628876]
["bitfinex-derivatives","SOLF0:USTF0",1737663934045,14.972899,255.38,255.07,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1737663934252,14.972899,255.45,255.19,14.972899]
["bitfinex-derivatives","SOLF0:USTF0",1737663934445,2.7294,255.49,255.24,14.972899]
["bitfinex-derivatives","SOLF0:USTF0",1737663934642,2.72930664,255.49,255.24,14.972899]
["bitfinex-derivatives","SOLF0:USTF0",1737663934847,14.972899,255.45,255.19,14.972899]
["bitfinex-derivatives","SOLF0:USTF0",1737663935144,0.02771072,255.35,255.34,14.972899]
["bitfinex-derivatives","SOLF0:USTF0",1737663935450,19.87497307,255.62,255.34,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663935646,19.87497307,255.62,255.55,0.38080511]
["bitfinex-derivatives","SOLF0:USTF0",1737663935850,19.87497307,255.67,255.55,0.38080511]
["bitfinex-derivatives","SOLF0:USTF0",1737663936046,19.87497307,255.72,255.55,0.38080511]
["bitfinex-derivatives","SOLF0:USTF0",1737663936252,19.87497307,255.84,255.55,0.38080511]
["bitfinex-derivatives","SOLF0:USTF0",1737663936253,19.87497307,255.77,255.55,0.38080511]
["bitfinex-derivatives","SOLF0:USTF0",1737663936545,19.87497307,255.72,255.61,0.02689475]
["bitfinex-derivatives","SOLF0:USTF0",1737663937146,19.87497307,255.67,255.61,0.02689475]
["bitfinex-derivatives","SOLF0:USTF0",1737663937350,19.87497307,255.67,255.55,0.38080511]
["bitfinex-derivatives","SOLF0:USTF0",1737663937751,19.87497307,255.62,255.55,0.38080511]
["bitfinex-derivatives","SOLF0:USTF0",1737663938052,19.87497307,255.62,255.36,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663938447,19.87497307,255.57,255.38,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737663938652,9.475e-05,255.52,255.46,0.02941144]
["bitfinex-derivatives","SOLF0:USTF0",1737663939148,19.87497307,255.68,255.41,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663939348,19.87497307,255.63,255.41,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663939544,3.9115,255.62,255.43,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737663939754,19.87497307,255.53,255.41,0.78305469]
["bitfinex-derivatives","SOLF0:USTF0",1737663939951,19.87497307,255.58,255.41,0.78305469]
["bitfinex-derivatives","SOLF0:USTF0",1737663940253,19.87497307,255.45,255.21,2.7496]
["bitfinex-derivatives","SOLF0:USTF0",1737663940449,19.87497307,255.39,254.95,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1737663940658,19.87497307,255.34,255.07,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737663940954,19.87497307,255.19,254.93,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663941453,19.87497307,255.09,254.81,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737663941644,19.87497307,255.14,255.03,0.02876543]
["bitfinex-derivatives","SOLF0:USTF0",1737663941850,19.87497307,255.24,255.03,0.02876543]
["bitfinex-derivatives","SOLF0:USTF0",1737663942152,0.02659092,255.11,255.03,0.02876543]
["bitfinex-derivatives","SOLF0:USTF0",1737663942353,19.87497307,255.08,254.85,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663942651,19.87497307,255.13,254.9,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663942855,24.13007307,255.18,255.04,0.02780862]
["bitfinex-derivatives","SOLF0:USTF0",1737663943056,19.87497307,255.23,255.04,0.02780862]
["bitfinex-derivatives","SOLF0:USTF0",1737663943354,2.5061,255.31,254.93,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663943355,19.87497307,255.28,255.1,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737663943554,3.9164,255.3,254.93,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663943555,2.764e-05,255.14,255.11,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663943751,22.39807307,255.33,255.11,19.90198748]
["bitfinex-derivatives","SOLF0:USTF0",1737663943955,22.39807307,255.33,255.11,0.02701441]
["bitfinex-derivatives","SOLF0:USTF0",1737663944257,22.39807307,255.33,255.11,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663944455,22.39807307,255.33,255.15,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737663944757,19.87497307,255.32,255.06,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663944947,19.87497307,255.32,255.21,0.02508857]
["bitfinex-derivatives","SOLF0:USTF0",1737663945452,19.87497307,255.47,255.24,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663945650,19.87497307,255.52,255.29,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663946048,25.24707307,255.57,255.39,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737663946253,25.24707307,255.57,255.38,0.02483103]
["bitfinex-derivatives","SOLF0:USTF0",1737663946454,19.87497307,255.52,255.38,0.02483103]
["bitfinex-derivatives","SOLF0:USTF0",1737663946651,19.87497307,255.52,255.35,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1737663946954,2.6621,255.57,255.42,0.02622024]
["bitfinex-derivatives","SOLF0:USTF0",1737663947158,19.87497307,255.62,255.46,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737663947355,19.87497307,255.57,255.34,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663947559,19.87497307,255.52,255.29,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663947759,19.87497307,255.57,255.29,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663948262,19.87497307,255.57,255.24,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663948457,19.87497307,255.47,255.24,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663948762,19.87497307,255.47,255.25,0.78354554]
["bitfinex-derivatives","SOLF0:USTF0",1737663948956,0.02659759,255.38,255.33,0.02692204]
["bitfinex-derivatives","SOLF0:USTF0",1737663949260,19.87497307,255.62,255.34,0.78326936]
["bitfinex-derivatives","SOLF0:USTF0",1737663949559,19.87497307,255.62,255.38,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663950161,19.54281875,255.62,255.38,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663950657,19.87497307,255.67,255.47,0.02502528]
["bitfinex-derivatives","SOLF0:USTF0",1737663951052,19.87497307,255.67,255.43,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663951361,19.87497307,255.62,255.54,0.0269797]
["bitfinex-derivatives","SOLF0:USTF0",1737663951658,19.87497307,255.57,255.33,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663952159,19.87497307,255.62,255.38,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663952562,19.87497307,255.52,255.27,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663952854,3.9135,255.49,255.31,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1737663953060,19.87497307,255.47,255.22,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663953263,2.6096,255.52,255.33,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663953453,19.87497307,255.63,255.38,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663953754,2.6096,255.7,255.43,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663953954,19.87497307,255.84,255.48,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663954155,19.87497307,255.68,255.45,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663954351,0.02878842,255.59,255.57,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737663954553,8.842e-05,255.59,255.57,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1737663954760,19.87497307,255.73,255.5,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663954961,19.87497307,255.68,255.45,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663955161,19.87497307,255.68,255.35,9.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737663955162,19.87497307,255.74,255.5,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663955359,19.87497307,255.69,255.45,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663955763,0.02785649,255.6,255.54,0.02957952]
["bitfinex-derivatives","SOLF0:USTF0",1737663956154,19.87497307,255.59,255.34,0.78326936]
["bitfinex-derivatives","SOLF0:USTF0",1737663956455,19.87497307,255.59,255.43,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1737663956654,19.87497307,255.59,255.34,0.78326936]
["bitfinex-derivatives","SOLF0:USTF0",1737663956862,19.87497307,255.64,255.34,0.78326936]
["bitfinex-derivatives","SOLF0:USTF0",1737663957066,5.2392,255.68,255.42,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663957362,19.87497307,255.74,255.53,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663957563,0.78207484,255.73,255.47,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663957768,5.335e-05,255.58,255.47,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663957960,0.78207484,255.73,255.57,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737663958266,3.9561,255.83,255.61,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663958466,3.9561,255.83,255.69,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737663958666,3.9561,255.83,255.61,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663959066,19.87497307,255.79,255.56,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663959261,19.87497307,255.84,255.62,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663959567,0.02605642,255.75,255.69,0.02579396]
["bitfinex-derivatives","SOLF0:USTF0",1737663959772,5.642e-05,255.75,255.69,0.02579396]
["bitfinex-derivatives","SOLF0:USTF0",1737663960065,3.9056,256.0,255.84,0.29888247]
["bitfinex-derivatives","SOLF0:USTF0",1737663960267,9.5403,256.09,255.88,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663960569,9.5403,256.09,255.97,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737663960769,3.9033,256.16,255.88,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663960770,19.87497307,256.23,255.94,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663960967,2.5494,256.22,255.94,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663961168,19.87497307,256.18,255.93,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663961366,19.87497307,256.18,256.06,0.02758814]
["bitfinex-derivatives","SOLF0:USTF0",1737663961669,2.5494,256.22,256.06,0.02758814]
["bitfinex-derivatives","SOLF0:USTF0",1737663961868,19.87497307,256.17,255.9,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663962065,19.87497307,256.12,255.84,20.17385554]
["bitfinex-derivatives","SOLF0:USTF0",1737663962267,19.87497307,256.17,255.94,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663962463,19.87497307,256.22,255.94,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663962668,19.87497307,256.22,255.99,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663962967,19.87497307,256.27,255.99,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663963465,0.02792269,256.16,256.1,0.02872174]
["bitfinex-derivatives","SOLF0:USTF0",1737663963869,3.9021,256.24,255.97,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663964166,19.87497307,256.36,256.1,0.02577543]
["bitfinex-derivatives","SOLF0:USTF0",1737663964371,3.8924,256.87,256.35,59.62491921]
["bitfinex-derivatives","SOLF0:USTF0",1737663964668,19.87497307,257.01,256.62,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663964865,9.1646,256.82,256.49,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663965172,19.87497307,256.75,256.36,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663965372,19.87497307,256.75,256.45,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663965669,19.87497307,256.75,256.63,4.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737663965869,19.87497307,256.75,256.45,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663966071,3.8961,256.63,256.45,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663966267,19.87497307,256.75,256.36,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663966468,19.87497307,256.62,256.23,22.44627307]
["bitfinex-derivatives","SOLF0:USTF0",1737663966767,73.18,256.87,256.53,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663967063,27.65577307,257.01,256.6,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663967064,19.87497307,256.94,256.6,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663967270,9.3683,257.0,256.66,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663967464,63.45706068,256.83,256.8,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663967665,214.6280373,257.28,256.8,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663967867,214.6280373,257.28,257.17,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663968068,214.6280373,257.28,257.23,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663968265,190.1996373,257.28,257.27,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1737663968470,184.0560373,257.28,257.14,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663968671,184.0560373,257.28,257.23,0.02959499]
["bitfinex-derivatives","SOLF0:USTF0",1737663968972,19.87497307,257.53,257.23,0.02959499]
["bitfinex-derivatives","SOLF0:USTF0",1737663969274,19.87497307,257.46,257.14,19.87497307]
["bitfinex-derivatives","SOLF0:USTF0",1737663969767,3.8869,257.24,257.04,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663969974,20.66257099,257.37,256.97,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663970267,6.7619,257.36,256.97,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663970569,6.7619,257.36,256.9,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663970772,20.66257099,257.3,256.9,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663970966,0.02735039,257.16,257.1,0.02559852]
["bitfinex-derivatives","SOLF0:USTF0",1737663971170,0.02735039,257.16,257.1,9.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737663971374,3.8887,257.11,256.83,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663971673,20.66257099,257.23,256.83,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663971872,3.8883,257.14,256.9,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737663972068,2.7253,257.29,256.9,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737663972069,2.7253,257.29,256.9,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663972473,0.02652018,257.12,257.07,0.02808777]
["bitfinex-derivatives","SOLF0:USTF0",1737663972768,20.66257099,257.53,257.11,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663972972,3.8833,257.48,257.25,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1737663973169,6.531,257.59,257.18,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663973364,6.531,257.59,257.25,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663973568,6.531,257.59,257.18,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663973773,6.23211753,257.59,257.18,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663973972,20.66257099,257.53,257.18,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663974174,20.66257099,257.46,257.11,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663974374,2.5055,257.45,257.11,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663974775,0.02469593,257.31,257.26,0.02634421]
["bitfinex-derivatives","SOLF0:USTF0",1737663975069,3.8853,257.34,257.14,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1737663975271,2.5055,257.45,257.11,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663975572,0.026357,257.31,257.26,0.02783533]
["bitfinex-derivatives","SOLF0:USTF0",1737663975769,0.026357,257.31,256.77,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663975976,20.66257099,257.09,256.7,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663976166,23.25507099,257.31,256.91,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663976974,0.02826055,257.14,257.08,0.02954385]
["bitfinex-derivatives","SOLF0:USTF0",1737663977272,2.5925,257.31,256.98,20.66257099]
["bitfinex-derivatives","SOLF0:USTF0",1737663977576,2.5055,257.45,257.11,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663977779,2.56754932,257.69,257.33,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663977979,20.67300955,257.63,257.26,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663978478,0.02720426,257.47,257.42,0.02532686]
["bitfinex-derivatives","SOLF0:USTF0",1737663978780,20.67300955,257.63,257.26,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663978986,4.2026,257.62,257.26,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663979280,20.67300955,257.71,257.42,0.02789588]
["bitfinex-derivatives","SOLF0:USTF0",1737663979482,20.67300955,257.78,257.42,0.02789588]
["bitfinex-derivatives","SOLF0:USTF0",1737663979685,20.67300955,257.71,257.33,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663979987,20.67300955,257.65,257.33,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663980179,6.7847,257.64,257.26,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663980380,20.67300955,257.58,257.26,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663980584,0.02849551,257.48,257.19,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663980780,0.02849551,257.48,257.26,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663980986,0.02849551,257.48,257.05,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737663980987,6.7847,257.64,257.33,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663981185,6.7847,257.64,257.26,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663981381,6.7847,257.64,257.14,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1737663981688,6.7847,257.64,257.34,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663981883,3.8832,257.48,257.28,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1737663982087,0.02662299,257.42,257.36,0.02792834]
["bitfinex-derivatives","SOLF0:USTF0",1737663982283,3.8824,257.53,257.36,0.02792834]
["bitfinex-derivatives","SOLF0:USTF0",1737663982484,6.7847,257.64,257.34,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663982884,6.7847,257.64,257.25,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663983188,6.7847,257.64,257.32,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663983380,6.7847,257.64,257.25,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663983580,0.0276893,257.47,257.18,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663983789,20.67300955,257.42,257.01,20.67300955]
["bitfinex-derivatives","SOLF0:USTF0",1737663984088,20.69137473,257.31,256.97,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737663984387,20.69137473,257.17,256.78,20.69137473]
["bitfinex-derivatives","SOLF0:USTF0",1737663984691,20.69137473,257.03,256.64,20.69137473]
["bitfinex-derivatives","SOLF0:USTF0",1737663984879,20.69137473,257.03,256.53,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1737663984880,20.69137473,256.88,256.49,20.69137473]
["bitfinex-derivatives","SOLF0:USTF0",1737663985288,20.76545548,256.78,256.41,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663985685,0.02736182,256.71,256.66,0.02463994]
["bitfinex-derivatives","SOLF0:USTF0",1737663985884,20.76545548,256.94,256.66,0.02463994]
["bitfinex-derivatives","SOLF0:USTF0",1737663986080,20.76545548,257.01,256.65,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1737663986381,20.76545548,256.72,256.34,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663986883,20.76545548,256.65,256.27,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663987090,20.76545548,256.58,256.2,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663987287,0.02646106,256.56,256.2,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663987483,20.76545548,256.58,256.2,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663987785,20.76545548,256.65,256.28,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663987984,20.76545548,256.76,256.42,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663988184,20.76545548,256.83,256.49,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663988491,0.02936799,256.62,256.56,0.02886716]
["bitfinex-derivatives","SOLF0:USTF0",1737663988989,2.6401,256.82,256.42,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663989188,0.02934951,256.62,256.56,0.02810479]
["bitfinex-derivatives","SOLF0:USTF0",1737663989593,20.76545548,256.76,256.35,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663989790,6.77,256.75,256.42,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663989989,6.55771721,256.75,256.56,0.02931573]
["bitfinex-derivatives","SOLF0:USTF0",1737663990184,20.76545548,256.69,256.56,0.02931573]
["bitfinex-derivatives","SOLF0:USTF0",1737663990392,20.76545548,256.62,256.36,0.7801529]
["bitfinex-derivatives","SOLF0:USTF0",1737663990591,20.76545548,256.55,256.36,0.7801529]
["bitfinex-derivatives","SOLF0:USTF0",1737663990791,2.6401,256.61,256.36,0.7801529]
["bitfinex-derivatives","SOLF0:USTF0",1737663991093,20.76545548,256.57,256.36,0.7801529]
["bitfinex-derivatives","SOLF0:USTF0",1737663991296,20.76545548,256.5,256.36,0.7801529]
["bitfinex-derivatives","SOLF0:USTF0",1737663991589,2.72869093,256.49,256.21,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663991794,0.02519093,256.49,256.28,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663991990,2.6401,256.61,256.28,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663992196,20.76545548,256.57,256.21,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663992393,20.76545548,256.57,256.02,2.7242]
["bitfinex-derivatives","SOLF0:USTF0",1737663992394,3.8992,256.43,256.14,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663992597,23.46895548,256.42,256.06,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663992898,3.9006,256.33,256.06,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663993093,0.02536319,256.31,256.06,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663993397,2.5125,256.41,256.06,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663993701,20.76545548,256.34,255.97,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663994395,0.02562557,256.18,255.83,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663994593,5.37102557,256.18,255.83,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663994791,5.3454,256.18,255.91,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663994994,5.3454,256.18,255.84,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663995298,5.3454,256.18,255.85,0.78170803]
["bitfinex-derivatives","SOLF0:USTF0",1737663995598,26.11085548,256.18,255.87,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737663995800,0.02535495,256.04,255.98,0.02758519]
["bitfinex-derivatives","SOLF0:USTF0",1737663996096,0.02535495,256.04,255.69,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663996097,3.906,255.98,255.69,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737663996297,20.76545548,255.87,255.56,54.10314503]
["bitfinex-derivatives","SOLF0:USTF0",1737663996598,20.76545548,255.95,255.7,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1737663996798,2.6129,255.97,255.63,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663997196,2.955e-05,255.83,255.82,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737663997400,20.76545548,256.24,255.77,20.79144401]
["bitfinex-derivatives","SOLF0:USTF0",1737663997602,20.76545548,256.31,255.9,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663997803,20.76545548,256.24,255.91,0.78152475]
["bitfinex-derivatives","SOLF0:USTF0",1737663998596,20.76545548,256.17,255.91,0.78152475]
["bitfinex-derivatives","SOLF0:USTF0",1737663998800,20.79519352,256.1,255.91,0.78152475]
["bitfinex-derivatives","SOLF0:USTF0",1737663999001,20.79519352,256.1,255.75,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663999203,5.0586,256.16,255.83,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737663999401,5.0586,256.16,255.84,2.7391]
["bitfinex-derivatives","SOLF0:USTF0",1737663999601,20.76545548,256.1,255.76,21.54743858]
["bitfinex-derivatives","SOLF0:USTF0",1737663999803,20.76545548,256.03,255.77,0.78195253]
["bitfinex-derivatives","SOLF0:USTF0",1737664000003,20.76545548,255.93,255.77,0.78195253]
["bitfinex-derivatives","SOLF0:USTF0",1737664000404,20.76545548,256.01,255.77,0.78195253]
["bitfinex-derivatives","SOLF0:USTF0",1737664000604,20.76545548,256.01,255.36,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664000605,20.76545548,255.85,255.41,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664000804,2.734,255.84,255.48,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664001100,20.76545548,255.78,255.49,0.7828095]
["bitfinex-derivatives","SOLF0:USTF0",1737664001403,0.02683098,255.69,255.49,0.7828095]
["bitfinex-derivatives","SOLF0:USTF0",1737664001799,20.76545548,255.71,255.49,0.7828095]
["bitfinex-derivatives","SOLF0:USTF0",1737664002905,0.02950756,255.63,255.57,0.0275305]
["bitfinex-derivatives","SOLF0:USTF0",1737664003207,2.6921,255.83,255.57,0.0275305]
["bitfinex-derivatives","SOLF0:USTF0",1737664003407,0.7817997,255.82,255.56,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664003608,0.7817997,255.82,255.63,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737664003908,0.7817997,255.82,255.37,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737664003909,0.7817997,255.82,255.49,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664004108,0.7817997,255.82,255.51,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737664004307,2.6921,255.83,255.37,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737664004308,20.76545548,256.48,255.37,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1737664004603,16.76545548,257.16,256.84,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737664004804,20.76545548,257.11,256.7,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664005004,20.76545548,257.04,256.63,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664005207,2.56186065,257.03,256.67,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1737664005405,20.76545548,256.97,256.56,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664005607,2.6178,256.96,256.63,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664006108,20.76545548,256.89,256.47,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664006406,11.76,256.94,256.4,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664006407,20.76545548,256.82,256.4,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664006606,0.0285397,256.71,256.4,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664006903,20.76545548,256.68,256.33,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664007106,2.6178,256.67,256.26,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664007408,20.76545548,256.61,256.26,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664007609,2.5467,256.6,256.26,20.76545548]
["bitfinex-derivatives","SOLF0:USTF0",1737664007911,0.0274469,256.46,256.41,0.02458574]
["bitfinex-derivatives","SOLF0:USTF0",1737664008307,2.5467,256.6,256.23,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664008608,0.02570831,256.46,256.41,0.02546711]
["bitfinex-derivatives","SOLF0:USTF0",1737664009002,2.5467,256.6,256.41,0.02546711]
["bitfinex-derivatives","SOLF0:USTF0",1737664009206,0.02889328,256.46,256.41,0.02546711]
["bitfinex-derivatives","SOLF0:USTF0",1737664009509,2.5467,256.6,256.23,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664009707,2.5467,256.6,256.41,0.02872875]
["bitfinex-derivatives","SOLF0:USTF0",1737664009905,0.02635131,256.46,256.41,0.02872875]
["bitfinex-derivatives","SOLF0:USTF0",1737664010101,0.02635131,256.46,256.15,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664010300,3.8984,256.48,256.24,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737664010506,2.5467,256.6,256.15,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664011001,2.5467,256.6,256.24,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664011404,0.02785484,256.4,256.35,0.02960577]
["bitfinex-derivatives","SOLF0:USTF0",1737664011810,2.5467,256.6,256.24,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664012109,2.5467,256.6,256.1,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1737664012110,6.672,256.67,256.35,0.02895189]
["bitfinex-derivatives","SOLF0:USTF0",1737664012607,6.672,256.67,256.34,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664012804,2.6695,256.81,256.35,0.78018334]
["bitfinex-derivatives","SOLF0:USTF0",1737664013012,6.791,256.94,256.51,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664013304,0.77842213,256.93,256.59,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664013504,0.02611043,256.75,256.7,0.02711048]
["bitfinex-derivatives","SOLF0:USTF0",1737664013705,0.77842213,256.93,256.7,0.02711048]
["bitfinex-derivatives","SOLF0:USTF0",1737664013909,0.77842213,256.93,256.75,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664014310,0.77842213,256.93,256.88,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1737664014611,0.77842213,256.93,256.75,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664015111,0.02859047,256.87,256.81,0.02685814]
["bitfinex-derivatives","SOLF0:USTF0",1737664015307,0.02859047,256.87,256.51,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664015513,2.7044,256.92,256.51,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664016012,2.7044,256.92,256.59,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664016617,0.02593231,256.78,256.73,0.02505961]
["bitfinex-derivatives","SOLF0:USTF0",1737664017109,0.77842213,256.93,256.67,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664018115,0.77842213,256.93,256.59,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664018314,0.02676572,256.83,256.77,0.02589278]
["bitfinex-derivatives","SOLF0:USTF0",1737664018710,2.5804,257.14,256.43,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664018912,23.70825435,256.91,256.43,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664019108,2.5103,256.9,256.43,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664019310,2.5103,256.9,256.59,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737664019311,3.8934,256.8,256.59,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737664019514,2.5103,256.9,256.44,0.77990953]
["bitfinex-derivatives","SOLF0:USTF0",1737664019713,75.4503,256.9,256.44,0.77990953]
["bitfinex-derivatives","SOLF0:USTF0",1737664019911,0.02961741,256.7,256.44,0.77990953]
["bitfinex-derivatives","SOLF0:USTF0",1737664020312,23.70825435,256.83,256.44,0.77990953]
["bitfinex-derivatives","SOLF0:USTF0",1737664020510,23.70825435,256.75,256.44,0.77990953]
["bitfinex-derivatives","SOLF0:USTF0",1737664020912,23.70825435,256.67,256.24,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737664021117,9.1711,256.66,256.25,0.7804878]
["bitfinex-derivatives","SOLF0:USTF0",1737664021317,0.02689042,256.62,256.27,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664021512,0.02689042,256.62,256.28,0.78039644]
["bitfinex-derivatives","SOLF0:USTF0",1737664021819,9.1711,256.89,256.43,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664022019,3.8944,256.74,256.54,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1737664022220,23.70825435,256.83,256.43,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664022421,23.70825435,256.83,256.44,0.77990953]
["bitfinex-derivatives","SOLF0:USTF0",1737664022619,0.02751327,256.61,256.56,0.02494212]
["bitfinex-derivatives","SOLF0:USTF0",1737664023019,23.70825435,256.82,256.44,0.77990953]
["bitfinex-derivatives","SOLF0:USTF0",1737664023219,23.70825435,256.82,256.34,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664023517,0.02555506,256.61,256.56,0.02968147]
["bitfinex-derivatives","SOLF0:USTF0",1737664023917,23.70825435,256.82,256.35,0.78018334]
["bitfinex-derivatives","SOLF0:USTF0",1737664024119,11.76,256.73,256.35,0.78018334]
["bitfinex-derivatives","SOLF0:USTF0",1737664024315,0.02953689,256.61,256.35,0.78018334]
["bitfinex-derivatives","SOLF0:USTF0",1737664024514,0.02953689,256.61,256.18,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664024714,23.70825435,256.5,256.18,0.78070106]
["bitfinex-derivatives","SOLF0:USTF0",1737664024922,23.70825435,256.5,255.95,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1737664024923,23.70825435,256.5,256.02,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664025121,23.70825435,256.5,256.03,0.78115845]
["bitfinex-derivatives","SOLF0:USTF0",1737664025418,72.94,256.54,256.1,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664025719,23.70825435,256.49,256.11,0.78091445]
["bitfinex-derivatives","SOLF0:USTF0",1737664026019,9.206e-05,256.35,256.34,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664026221,23.70825435,256.82,256.34,24.48846812]
["bitfinex-derivatives","SOLF0:USTF0",1737664026421,2.5498,256.81,256.35,0.78018334]
["bitfinex-derivatives","SOLF0:USTF0",1737664026819,2.5498,256.81,256.46,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737664027123,11.76,256.8,256.35,24.48843769]
["bitfinex-derivatives","SOLF0:USTF0",1737664027422,0.02636603,256.66,256.61,0.02754636]
["bitfinex-derivatives","SOLF0:USTF0",1737664027922,3.897,256.57,256.35,0.78018334]
["bitfinex-derivatives","SOLF0:USTF0",1737664028223,23.70825435,256.73,256.35,0.78018334]
["bitfinex-derivatives","SOLF0:USTF0",1737664028425,3.8985,256.47,256.35,0.78018334]
["bitfinex-derivatives","SOLF0:USTF0",1737664028617,23.70825435,256.57,256.35,0.78018334]
["bitfinex-derivatives","SOLF0:USTF0",1737664028919,3.8561,256.64,256.27,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737664029123,0.02796949,256.49,256.43,0.02497985]
["bitfinex-derivatives","SOLF0:USTF0",1737664029524,3.8561,256.64,256.28,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664030026,0.02866159,256.49,256.43,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1737664030322,75.4373,256.72,256.43,0.02795017]
["bitfinex-derivatives","SOLF0:USTF0",1737664030518,75.4373,256.72,256.09,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1737664030519,23.70825435,256.67,256.19,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664030818,23.70825435,256.67,256.2,0.78064012]
["bitfinex-derivatives","SOLF0:USTF0",1737664031024,4.0068,256.71,256.28,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664031321,4.0068,256.71,256.29,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737664031626,2.4773,256.72,256.47,0.02966726]
["bitfinex-derivatives","SOLF0:USTF0",1737664032125,23.70825435,256.67,256.3,0.78033554]
["bitfinex-derivatives","SOLF0:USTF0",1737664032424,23.70825435,256.59,256.3,0.78033554]
["bitfinex-derivatives","SOLF0:USTF0",1737664032821,23.70825435,256.51,256.42,0.02805077]
["bitfinex-derivatives","SOLF0:USTF0",1737664033119,0.02896973,256.47,256.04,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737664033319,0.02896973,256.47,256.11,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664033518,6.668,256.5,256.11,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664033723,6.668,256.5,256.11,24.4891688]
["bitfinex-derivatives","SOLF0:USTF0",1737664033928,2.7126,256.49,256.11,0.78091445]
["bitfinex-derivatives","SOLF0:USTF0",1737664034129,3.8999,256.38,256.13,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737664034323,0.0252338,256.33,256.14,0.78082298]
["bitfinex-derivatives","SOLF0:USTF0",1737664034720,23.70825435,256.43,256.14,0.78082298]
["bitfinex-derivatives","SOLF0:USTF0",1737664034925,2.7126,256.49,256.14,0.78082298]
["bitfinex-derivatives","SOLF0:USTF0",1737664035234,6.668,256.5,256.2,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664035529,0.77975749,256.49,256.2,23.70825435]
["bitfinex-derivatives","SOLF0:USTF0",1737664035720,0.77975749,256.49,256.29,0.02595484]
["bitfinex-derivatives","SOLF0:USTF0",1737664036121,20.80615316,256.44,256.09,20.80615316]
["bitfinex-derivatives","SOLF0:USTF0",1737664036328,0.77975749,256.49,256.23,20.80615316]
["bitfinex-derivatives","SOLF0:USTF0",1737664036627,4.1158,256.64,256.38,20.80615316]
["bitfinex-derivatives","SOLF0:USTF0",1737664037425,0.02934029,256.54,256.48,0.02639489]
["bitfinex-derivatives","SOLF0:USTF0",1737664037927,0.02934029,256.54,256.26,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737664038227,0.02934029,256.54,256.21,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1737664038426,2.5074,256.63,256.43,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737664038722,23.69657043,256.74,256.26,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664038929,6.6996,256.83,256.42,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664039129,6.6996,256.83,256.43,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737664039530,0.02986358,256.66,256.6,0.02459672]
["bitfinex-derivatives","SOLF0:USTF0",1737664040027,11.76,256.82,256.43,5.0888]
["bitfinex-derivatives","SOLF0:USTF0",1737664040228,23.69657043,256.75,256.34,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664040530,0.02790118,256.66,256.35,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737664040824,6.6996,256.83,256.42,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664041022,3.8925,256.86,256.5,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664041222,2.6422,256.9,256.5,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664041431,2.6422,256.9,256.42,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664041722,23.69657043,256.99,256.51,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664041928,4.06676665,257.12,256.67,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664042129,4.06676665,257.12,256.91,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1737664042334,23.69657043,257.15,256.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737664042335,0.77787717,257.11,256.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737664042621,0.77787717,257.11,256.75,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664042825,0.77787717,257.11,256.83,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664043327,0.77787717,257.11,256.9,0.02757764]
["bitfinex-derivatives","SOLF0:USTF0",1737664043723,0.77787717,257.11,257.01,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1737664043929,0.77787717,257.11,256.83,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664044129,0.77787717,257.11,256.76,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1737664044527,0.77787717,257.11,256.76,2.7304]
["bitfinex-derivatives","SOLF0:USTF0",1737664044829,0.02802134,256.96,256.68,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1737664045032,0.77836154,256.95,256.75,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664045327,3.8872,257.21,256.83,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664045626,0.77760497,257.2,256.75,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664046132,0.02610716,257.0,256.95,0.02630351]
["bitfinex-derivatives","SOLF0:USTF0",1737664046331,0.02610716,257.0,256.67,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664046530,23.69657043,257.08,256.59,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664046824,3.8916,256.92,256.7,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737664047029,23.69657043,257.0,256.59,0.7794536]
["bitfinex-derivatives","SOLF0:USTF0",1737664047428,3.892,256.9,256.67,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737664047632,2.6235,256.89,256.59,0.7794536]
["bitfinex-derivatives","SOLF0:USTF0",1737664047832,0.02943499,256.82,256.77,0.02921181]
["bitfinex-derivatives","SOLF0:USTF0",1737664048031,2.6235,256.89,256.59,0.7794536]
["bitfinex-derivatives","SOLF0:USTF0",1737664048427,0.02899752,256.82,256.75,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737664048632,23.69657043,257.0,256.59,24.47602403]
["bitfinex-derivatives","SOLF0:USTF0",1737664048835,2.6235,256.99,256.59,24.47602403]
["bitfinex-derivatives","SOLF0:USTF0",1737664049132,23.69657043,257.1,256.67,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664049333,23.69657043,257.1,256.68,0.7791803]
["bitfinex-derivatives","SOLF0:USTF0",1737664049532,23.69657043,257.1,256.68,4.6396803]
["bitfinex-derivatives","SOLF0:USTF0",1737664049730,0.02484913,256.9,256.84,0.0217137]
["bitfinex-derivatives","SOLF0:USTF0",1737664050035,11.76,256.84,256.1,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664050237,23.69657043,256.76,256.29,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664050530,23.69657043,256.76,256.3,0.78033554]
["bitfinex-derivatives","SOLF0:USTF0",1737664050729,23.69657043,256.68,256.3,0.78033554]
["bitfinex-derivatives","SOLF0:USTF0",1737664050932,23.69657043,256.6,256.3,0.78033554]
["bitfinex-derivatives","SOLF0:USTF0",1737664051130,23.69657043,256.51,256.3,0.78033554]
["bitfinex-derivatives","SOLF0:USTF0",1737664051929,23.69657043,256.43,256.3,0.78033554]
["bitfinex-derivatives","SOLF0:USTF0",1737664052134,23.72647351,256.43,255.97,23.69657043]
["bitfinex-derivatives","SOLF0:USTF0",1737664052331,23.69657043,256.35,256.12,0.78088396]
["bitfinex-derivatives","SOLF0:USTF0",1737664052527,23.69657043,256.27,256.12,0.78088396]
["bitfinex-derivatives","SOLF0:USTF0",1737664052732,23.7962851,256.18,255.7,23.7962851]
["bitfinex-derivatives","SOLF0:USTF0",1737664052935,23.7962851,256.18,255.72,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1737664053129,23.7962851,256.1,255.87,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737664053434,2.6845,256.09,255.73,0.78207484]
["bitfinex-derivatives","SOLF0:USTF0",1737664053735,0.02872404,256.01,255.76,34.93539486]
["bitfinex-derivatives","SOLF0:USTF0",1737664053927,2.6845,256.09,255.76,34.93539486]
["bitfinex-derivatives","SOLF0:USTF0",1737664054127,23.7962851,256.02,255.76,38.84449486]
["bitfinex-derivatives","SOLF0:USTF0",1737664054335,0.02696179,255.91,255.76,34.93539486]
["bitfinex-derivatives","SOLF0:USTF0",1737664055037,0.02696179,255.91,255.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737664055535,6.179e-05,255.91,255.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1737664056035,6.179e-05,255.91,255.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1737664056229,6.179e-05,255.91,255.81,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737664056434,6.179e-05,255.91,255.77,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1737664056735,6.179e-05,255.91,255.63,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737664056935,6.179e-05,255.91,255.81,0.0272913]
["bitfinex-derivatives","SOLF0:USTF0",1737664057130,27.27828758,256.09,255.64,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1737664057333,27.27828758,256.09,255.77,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737664057533,0.02610136,255.89,255.83,0.0272913]
["bitfinex-derivatives","SOLF0:USTF0",1737664057732,1.36e-06,255.89,255.83,0.0272913]
["bitfinex-derivatives","SOLF0:USTF0",1737664057933,3.46547543,256.09,255.92,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737664058135,2.6845,256.09,255.7,23.81281215]
["bitfinex-derivatives","SOLF0:USTF0",1737664058534,23.81281215,256.25,255.78,23.81281215]
["bitfinex-derivatives","SOLF0:USTF0",1737664058734,23.81281215,256.33,255.86,23.81281215]
["bitfinex-derivatives","SOLF0:USTF0",1737664058936,23.81281215,256.33,256.16,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737664059436,5.49e-06,256.12,255.94,23.81281215]
["bitfinex-derivatives","SOLF0:USTF0",1737664059632,2.6941,256.39,255.95,0.78140261]
["bitfinex-derivatives","SOLF0:USTF0",1737664060039,2.6941,256.39,256.18,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737664060337,2.6941,256.39,255.95,0.78140261]
["bitfinex-derivatives","SOLF0:USTF0",1737664060538,2.6941,256.39,256.14,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737664060738,0.02694951,256.31,256.26,0.02919774]
["bitfinex-derivatives","SOLF0:USTF0",1737664061139,23.81281215,256.49,256.11,23.81281215]
["bitfinex-derivatives","SOLF0:USTF0",1737664061341,4.07494145,256.56,256.12,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1737664061542,23.81281215,256.57,256.26,0.02562235]
["bitfinex-derivatives","SOLF0:USTF0",1737664061739,23.81281215,256.65,256.26,0.02562235]
["bitfinex-derivatives","SOLF0:USTF0",1737664061941,23.81281215,256.65,256.19,23.81281215]
["bitfinex-derivatives","SOLF0:USTF0",1737664062440,9.4849,256.67,256.27,23.81281215]
["bitfinex-derivatives","SOLF0:USTF0",1737664063036,0.02806159,256.5,256.44,0.02616332]
["bitfinex-derivatives","SOLF0:USTF0",1737664063243,0.02806159,256.5,256.49,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1737664063441,0.02806159,256.5,256.44,0.02616332]
["bitfinex-derivatives","SOLF0:USTF0",1737664063642,23.81281215,256.57,256.13,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737664063838,23.81281215,256.57,256.28,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737664064039,0.02953223,256.5,256.13,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737664064436,23.81281215,256.57,256.13,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737664064639,23.81281215,256.65,256.19,23.81281215]
["bitfinex-derivatives","SOLF0:USTF0",1737664065036,23.81281215,256.65,256.41,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1737664065245,23.81281215,256.65,256.19,23.81281215]
["bitfinex-derivatives","SOLF0:USTF0",1737664065445,0.02788221,256.45,256.39,0.02700531]
["bitfinex-derivatives","SOLF0:USTF0",1737664065943,23.81281215,256.65,256.19,23.81281215]
["bitfinex-derivatives","SOLF0:USTF0",1737664066145,0.02717476,256.45,256.39,0.02537834]
["bitfinex-derivatives","SOLF0:USTF0",1737664066343,2.6941,256.67,256.39,0.02537834]
["bitfinex-derivatives","SOLF0:USTF0",1737664066542,2.6941,256.67,256.27,23.81281215]
["bitfinex-derivatives","SOLF0:USTF0",1737664067542,2.6941,256.67,256.44,0.02710757]
["bitfinex-derivatives","SOLF0:USTF0",1737664067543,0.02760327,256.5,256.44,0.02710757]
["bitfinex-derivatives","SOLF0:USTF0",1737664067740,2.6941,256.67,256.44,0.02710757]
["bitfinex-derivatives","SOLF0:USTF0",1737664067946,2.6941,256.67,256.39,20.77984378]
["bitfinex-derivatives","SOLF0:USTF0",1737664068246,2.6941,256.67,256.58,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1737664068442,2.6941,256.67,256.41,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664068640,25.97088589,256.77,256.41,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664069049,25.97088589,256.84,256.51,0.02933515]
["bitfinex-derivatives","SOLF0:USTF0",1737664069251,25.97088589,256.84,256.48,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664069548,2.5276,256.89,256.61,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664069746,2.5276,256.89,256.67,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664069945,25.97088589,257.03,256.67,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664070148,25.97088589,257.09,256.73,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664070448,0.02474936,256.88,256.82,0.02859802]
["bitfinex-derivatives","SOLF0:USTF0",1737664070949,2.5276,257.08,256.73,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664071146,25.97088589,257.6,256.82,0.02938184]
["bitfinex-derivatives","SOLF0:USTF0",1737664071350,25.97088589,257.43,257.14,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1737664071651,0.7769404,257.42,257.1,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664071943,0.7769404,257.42,257.2,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1737664072148,0.7769404,257.42,257.1,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664072354,25.97088589,257.5,257.1,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664072549,0.02959491,257.34,257.28,0.02519805]
["bitfinex-derivatives","SOLF0:USTF0",1737664072943,0.77672919,257.49,257.17,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664073146,0.77672919,257.49,256.83,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1737664073147,0.77672919,257.49,257.1,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664073344,0.02631869,257.28,257.11,25.97088589]
["bitfinex-derivatives","SOLF0:USTF0",1737664073544,0.77672919,257.49,257.32,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737664073746,0.77672919,257.49,257.25,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664074151,29.39864855,257.9,257.58,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737664074453,29.39864855,257.9,257.42,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664074454,6.841,257.77,257.42,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664074648,3.39311558,257.76,257.47,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1737664074848,0.0270416,257.62,257.57,0.02816266]
["bitfinex-derivatives","SOLF0:USTF0",1737664075156,0.77636737,257.61,257.57,0.02816266]
["bitfinex-derivatives","SOLF0:USTF0",1737664075353,6.841,257.77,257.57,0.02816266]
["bitfinex-derivatives","SOLF0:USTF0",1737664075551,4.05236242,257.97,257.59,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664076047,0.775314,257.96,257.67,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664076449,0.775314,257.96,257.7,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737664076751,0.0255902,257.84,257.79,0.02657406]
["bitfinex-derivatives","SOLF0:USTF0",1737664077151,0.775314,257.96,257.67,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664077347,0.775314,257.96,257.58,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664077551,0.775314,257.96,257.66,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664077751,0.02453064,257.84,257.79,0.02472163]
["bitfinex-derivatives","SOLF0:USTF0",1737664078150,6.667,258.03,257.58,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664078551,0.02679288,257.84,257.79,0.0246908]
["bitfinex-derivatives","SOLF0:USTF0",1737664080652,3.8794,257.73,257.49,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664080854,32.03684855,257.83,257.5,0.77669902]
["bitfinex-derivatives","SOLF0:USTF0",1737664081358,2.6382,257.83,257.5,0.77669902]
["bitfinex-derivatives","SOLF0:USTF0",1737664081762,3.8786,257.78,257.5,0.77669902]
["bitfinex-derivatives","SOLF0:USTF0",1737664081955,0.02874731,257.69,257.64,0.02638222]
["bitfinex-derivatives","SOLF0:USTF0",1737664082557,2.6382,257.83,257.5,0.77669902]
["bitfinex-derivatives","SOLF0:USTF0",1737664082860,0.02958846,257.69,257.64,0.02835326]
["bitfinex-derivatives","SOLF0:USTF0",1737664083361,2.6382,257.83,257.5,0.77669902]
["bitfinex-derivatives","SOLF0:USTF0",1737664083560,2.6382,257.83,257.41,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664083761,0.02722911,257.69,257.41,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664084260,32.03684855,257.83,257.33,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664084463,29.39864855,257.75,257.37,0.77709134]
["bitfinex-derivatives","SOLF0:USTF0",1737664084763,29.39864855,257.67,257.37,0.77709134]
["bitfinex-derivatives","SOLF0:USTF0",1737664085264,0.02969011,257.59,257.37,0.77709134]
["bitfinex-derivatives","SOLF0:USTF0",1737664085561,3.8823,257.54,257.37,0.77709134]
["bitfinex-derivatives","SOLF0:USTF0",1737664085762,4.2892,257.66,257.37,0.77709134]
["bitfinex-derivatives","SOLF0:USTF0",1737664086665,41.15864855,257.5,256.99,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664086865,29.39864855,257.41,257.01,0.77817983]
["bitfinex-derivatives","SOLF0:USTF0",1737664087060,29.39864855,257.33,257.01,0.77817983]
["bitfinex-derivatives","SOLF0:USTF0",1737664087266,41.15864855,257.33,257.01,0.77817983]
["bitfinex-derivatives","SOLF0:USTF0",1737664087564,29.39864855,257.25,257.01,0.77817983]
["bitfinex-derivatives","SOLF0:USTF0",1737664087858,2.5061,257.24,256.74,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664088064,29.39864855,257.17,256.74,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664088362,3.9393,257.16,256.75,0.77896786]
["bitfinex-derivatives","SOLF0:USTF0",1737664089159,3.8898,257.04,256.75,0.77896786]
["bitfinex-derivatives","SOLF0:USTF0",1737664089360,15.6993,257.16,256.75,0.77896786]
["bitfinex-derivatives","SOLF0:USTF0",1737664089560,29.39864855,257.09,256.75,0.77896786]
["bitfinex-derivatives","SOLF0:USTF0",1737664089767,3.9393,257.16,256.75,0.77896786]
["bitfinex-derivatives","SOLF0:USTF0",1737664090270,3.9393,257.16,256.82,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664090469,3.9393,257.16,256.93,0.02877553]
["bitfinex-derivatives","SOLF0:USTF0",1737664090670,0.77775617,257.15,256.93,0.02877553]
["bitfinex-derivatives","SOLF0:USTF0",1737664090864,0.77775617,257.15,256.82,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664091671,0.77775617,257.15,256.74,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664091865,3.8907,256.99,256.96,0.02840178]
["bitfinex-derivatives","SOLF0:USTF0",1737664092173,0.02805652,257.01,256.96,0.02840178]
["bitfinex-derivatives","SOLF0:USTF0",1737664092369,3.8901,257.02,256.74,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664092562,0.02614389,257.01,256.96,0.02543888]
["bitfinex-derivatives","SOLF0:USTF0",1737664093067,2.5842,257.13,256.74,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664093267,2.5842,257.13,256.82,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664093473,3.9393,257.16,256.82,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664093671,29.39864855,257.34,256.9,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664093971,29.39864855,257.26,256.83,0.77872522]
["bitfinex-derivatives","SOLF0:USTF0",1737664094273,0.02990096,257.15,256.83,0.77872522]
["bitfinex-derivatives","SOLF0:USTF0",1737664094567,4.2532,257.33,256.83,0.77872522]
["bitfinex-derivatives","SOLF0:USTF0",1737664094774,29.39864855,257.25,256.83,0.77872522]
["bitfinex-derivatives","SOLF0:USTF0",1737664094963,3.8885,257.13,256.83,0.77872522]
["bitfinex-derivatives","SOLF0:USTF0",1737664095171,0.77724234,257.32,256.9,29.39864855]
["bitfinex-derivatives","SOLF0:USTF0",1737664095569,0.02708443,257.14,257.08,0.02939033]
["bitfinex-derivatives","SOLF0:USTF0",1737664095971,24.52737953,257.28,257.02,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664096264,0.02503842,257.14,257.08,0.02689785]
["bitfinex-derivatives","SOLF0:USTF0",1737664096671,3.8884,257.14,256.97,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664096872,24.52737953,257.23,256.97,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664097170,0.02547686,257.14,257.08,0.02634544]
["bitfinex-derivatives","SOLF0:USTF0",1737664097568,25.30462187,257.32,257.08,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664097766,24.52737953,257.46,257.18,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664097964,3.8847,257.38,257.23,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664098169,0.0282078,257.35,257.18,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664098368,24.52737953,257.31,257.08,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664098572,3.8878,257.18,257.02,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664098876,0.0294674,257.22,257.17,0.02808878]
["bitfinex-derivatives","SOLF0:USTF0",1737664099169,0.0294674,257.22,257.02,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664099370,24.52737953,257.31,257.08,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664099570,3.8876,257.19,257.17,0.02588334]
["bitfinex-derivatives","SOLF0:USTF0",1737664099771,24.52737953,257.25,257.17,0.02588334]
["bitfinex-derivatives","SOLF0:USTF0",1737664099967,0.02845067,257.22,257.02,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664100171,0.02845067,257.22,257.11,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664100470,24.52737953,257.36,257.18,0.02682437]
["bitfinex-derivatives","SOLF0:USTF0",1737664100971,24.52737953,257.36,257.12,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664101178,24.52737953,257.36,257.02,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664101179,3.8853,257.34,257.17,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664101369,6.7351,257.46,257.23,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664101678,3.8837,257.44,257.23,24.55538984]
["bitfinex-derivatives","SOLF0:USTF0",1737664101977,24.52737953,257.53,257.23,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664102776,3.8856,257.32,257.23,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664103074,24.52737953,257.37,257.12,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664103274,24.52737953,257.37,257.12,25.30522644]
["bitfinex-derivatives","SOLF0:USTF0",1737664103475,24.52737953,257.53,257.17,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664103476,24.52737953,257.42,257.17,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664103672,24.52737953,257.53,257.12,0.77784691]
["bitfinex-derivatives","SOLF0:USTF0",1737664103673,24.52737953,257.26,257.12,0.77784691]
["bitfinex-derivatives","SOLF0:USTF0",1737664103873,24.52737953,257.32,257.12,0.77784691]
["bitfinex-derivatives","SOLF0:USTF0",1737664104071,24.52737953,257.27,257.12,0.77784691]
["bitfinex-derivatives","SOLF0:USTF0",1737664104280,24.52737953,257.22,257.12,0.77784691]
["bitfinex-derivatives","SOLF0:USTF0",1737664104473,0.02560554,257.25,257.1,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664104679,24.52737953,257.4,257.1,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664105180,0.77703096,257.39,257.15,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664105575,0.77703096,257.39,257.21,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737664105876,0.0286095,257.3,257.24,0.0284946]
["bitfinex-derivatives","SOLF0:USTF0",1737664106077,3.8866,257.26,257.24,0.0284946]
["bitfinex-derivatives","SOLF0:USTF0",1737664106579,3.8866,257.25,257.12,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737664106776,24.52737953,257.4,257.14,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664106978,0.02947515,257.28,257.22,0.02983425]
["bitfinex-derivatives","SOLF0:USTF0",1737664107380,24.52737953,257.3,257.04,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664107872,3.887,257.23,257.03,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737664108076,24.52737953,257.2,256.94,78.34858478]
["bitfinex-derivatives","SOLF0:USTF0",1737664108277,24.52737953,257.2,256.95,0.77836154]
["bitfinex-derivatives","SOLF0:USTF0",1737664108473,3.8891,257.09,256.95,0.77836154]
["bitfinex-derivatives","SOLF0:USTF0",1737664108780,24.52737953,257.05,256.95,0.77836154]
["bitfinex-derivatives","SOLF0:USTF0",1737664108981,3.8908,256.97,256.95,0.77836154]
["bitfinex-derivatives","SOLF0:USTF0",1737664109279,24.52737953,257.0,256.97,0.02888534]
["bitfinex-derivatives","SOLF0:USTF0",1737664109473,24.52737953,257.0,256.74,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664109671,24.52737953,257.0,256.75,0.77896786]
["bitfinex-derivatives","SOLF0:USTF0",1737664110073,24.52737953,257.05,256.79,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664110280,24.52737953,257.05,256.8,0.77881619]
["bitfinex-derivatives","SOLF0:USTF0",1737664110681,3.8913,256.95,256.8,0.77881619]
["bitfinex-derivatives","SOLF0:USTF0",1737664110884,0.02736589,256.95,256.9,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1737664111382,24.52737953,257.1,256.9,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1737664111578,24.52737953,257.0,256.9,0.02609952]
["bitfinex-derivatives","SOLF0:USTF0",1737664111775,3.8908,256.98,256.81,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1737664111977,24.52737953,256.95,256.7,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664112184,24.52737953,256.95,256.64,1.0726]
["bitfinex-derivatives","SOLF0:USTF0",1737664112382,24.52737953,256.9,256.64,1.0726]
["bitfinex-derivatives","SOLF0:USTF0",1737664112580,0.02961886,256.86,256.81,0.02851332]
["bitfinex-derivatives","SOLF0:USTF0",1737664112786,3.8899,257.04,256.86,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737664113083,24.52737953,257.1,256.84,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664113385,24.52737953,257.06,256.8,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664113580,24.52737953,257.01,256.75,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664113881,24.52737953,256.96,256.75,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664114087,0.02896046,256.91,256.85,0.02799213]
["bitfinex-derivatives","SOLF0:USTF0",1737664114587,4.3949,257.05,256.8,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664114782,0.02779211,256.91,256.85,24.5542863]
["bitfinex-derivatives","SOLF0:USTF0",1737664115085,5.3769,257.13,256.85,0.02690677]
["bitfinex-derivatives","SOLF0:USTF0",1737664115286,5.3769,257.13,256.73,1.0807]
["bitfinex-derivatives","SOLF0:USTF0",1737664115287,24.52737953,257.0,256.74,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664115583,24.52737953,257.0,256.69,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664115784,24.52737953,257.0,256.52,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1737664115785,24.52737953,257.0,256.74,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664115976,24.52737953,257.0,256.78,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737664116182,0.02769153,256.89,256.83,0.02575794]
["bitfinex-derivatives","SOLF0:USTF0",1737664116481,0.02769153,256.89,256.86,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737664116676,9.153e-05,256.89,256.79,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664116876,5.3769,257.13,256.88,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664117079,2.4994,257.25,256.95,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664117285,2.4994,257.25,257.0,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664117482,24.52737953,257.21,256.95,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664117785,0.77760497,257.2,257.0,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664118283,0.02526238,257.11,257.05,0.02748053]
["bitfinex-derivatives","SOLF0:USTF0",1737664119081,6.238e-05,257.11,257.05,24.55486006]
["bitfinex-derivatives","SOLF0:USTF0",1737664119283,6.238e-05,257.11,257.1,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664119584,0.77763521,257.19,257.15,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664119885,3.8834,257.47,257.27,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1737664120187,0.7768197,257.46,257.14,49.05475906]
["bitfinex-derivatives","SOLF0:USTF0",1737664120483,0.7768197,257.46,257.26,24.52737953]
["bitfinex-derivatives","SOLF0:USTF0",1737664120683,0.0265665,257.33,257.27,0.02968257]
["bitfinex-derivatives","SOLF0:USTF0",1737664121085,0.7768197,257.46,257.24,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664121479,0.7768197,257.46,257.29,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664121685,24.49735641,257.54,257.27,0.02946514]
["bitfinex-derivatives","SOLF0:USTF0",1737664121885,24.49735641,257.46,257.19,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664122383,24.49735641,257.41,257.14,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664122582,24.49735641,257.41,257.19,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664122784,0.02870989,257.3,257.25,0.02673363]
["bitfinex-derivatives","SOLF0:USTF0",1737664123185,24.49735641,257.46,257.19,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664123388,24.49735641,257.46,257.28,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1737664123584,0.02967556,257.3,257.25,0.02866]
["bitfinex-derivatives","SOLF0:USTF0",1737664123982,24.49735641,257.41,257.19,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664124180,24.49735641,257.36,257.14,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664124389,0.02599756,257.3,257.25,0.02939924]
["bitfinex-derivatives","SOLF0:USTF0",1737664124588,0.02599756,257.3,257.1,53.78990398]
["bitfinex-derivatives","SOLF0:USTF0",1737664124784,9.756e-05,257.3,257.13,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664124986,9.756e-05,257.3,257.25,0.02962285]
["bitfinex-derivatives","SOLF0:USTF0",1737664125180,24.49735641,257.53,257.25,0.02962285]
["bitfinex-derivatives","SOLF0:USTF0",1737664125381,24.49735641,257.53,257.29,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664125586,24.49735641,257.58,257.46,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737664125788,24.49735641,257.63,257.34,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664126084,24.49735641,257.68,257.39,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664126287,0.02640087,257.55,257.49,0.02531339]
["bitfinex-derivatives","SOLF0:USTF0",1737664126490,24.49735641,257.52,257.29,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664126788,24.49735641,257.52,257.24,24.49735641]
["bitfinex-derivatives","SOLF0:USTF0",1737664127390,24.49735641,257.52,257.16,1.071]
["bitfinex-derivatives","SOLF0:USTF0",1737664127391,24.47948285,257.48,257.23,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664127584,24.47948285,257.47,257.22,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664127788,24.47948285,257.37,257.23,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737664128089,24.47948285,257.37,257.12,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664128293,24.47948285,257.42,257.17,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664128788,24.47948285,257.37,257.12,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664128991,24.47948285,257.32,257.07,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664129291,24.47948285,257.32,257.01,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664129292,24.47948285,257.26,257.01,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664129886,24.47948285,257.16,256.94,53.82014805]
["bitfinex-derivatives","SOLF0:USTF0",1737664130087,24.47948285,257.06,256.83,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664130584,24.47948285,257.06,257.0,0.07807367]
["bitfinex-derivatives","SOLF0:USTF0",1737664131690,24.47948285,257.14,257.0,0.07807367]
["bitfinex-derivatives","SOLF0:USTF0",1737664131890,0.02567435,257.06,257.0,0.10610263]
["bitfinex-derivatives","SOLF0:USTF0",1737664132090,0.02567435,257.06,257.01,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1737664132287,24.47948285,257.09,257.0,0.07807367]
["bitfinex-derivatives","SOLF0:USTF0",1737664132489,24.47948285,257.03,257.0,0.07807367]
["bitfinex-derivatives","SOLF0:USTF0",1737664132791,24.47948285,257.03,256.72,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737664133092,24.47948285,256.98,256.72,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737664133696,24.47948285,256.98,256.78,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737664133989,24.47948285,257.14,256.84,0.02461119]
["bitfinex-derivatives","SOLF0:USTF0",1737664133990,0.02674031,256.89,256.84,0.02461119]
["bitfinex-derivatives","SOLF0:USTF0",1737664134194,0.02674031,256.89,256.87,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737664134396,24.47948285,257.08,256.72,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1737664134792,0.02649224,256.91,256.85,0.0285607]
["bitfinex-derivatives","SOLF0:USTF0",1737664135095,24.47948285,256.88,256.85,0.0285607]
["bitfinex-derivatives","SOLF0:USTF0",1737664135295,24.47948285,256.88,256.62,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664135494,24.47948285,256.88,256.84,0.02881757]
["bitfinex-derivatives","SOLF0:USTF0",1737664135895,24.47948285,256.88,256.69,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737664136095,24.47948285,256.88,256.62,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664136391,24.47948285,256.93,256.68,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664136592,24.47948285,256.98,256.73,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664136992,24.47948285,256.93,256.68,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664137296,0.02922221,256.88,256.83,0.02868937]
["bitfinex-derivatives","SOLF0:USTF0",1737664138297,0.02922221,256.88,256.86,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1737664138491,24.47948285,257.03,256.83,0.02868937]
["bitfinex-derivatives","SOLF0:USTF0",1737664138689,24.47948285,257.08,256.83,24.50817222]
["bitfinex-derivatives","SOLF0:USTF0",1737664138998,24.47948285,257.08,256.83,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664139497,6.7896,257.13,256.88,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664139696,8.075e-05,256.98,256.93,24.50532871]
["bitfinex-derivatives","SOLF0:USTF0",1737664139898,6.7896,257.13,256.93,24.50532871]
["bitfinex-derivatives","SOLF0:USTF0",1737664140095,6.7896,257.13,256.93,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664140292,24.47948285,257.03,256.76,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1737664140592,24.47948285,256.93,256.62,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664140799,4.2836,256.92,256.62,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664140997,0.02835935,256.8,256.75,0.02453352]
["bitfinex-derivatives","SOLF0:USTF0",1737664141791,5.935e-05,256.8,256.75,0.02453352]
["bitfinex-derivatives","SOLF0:USTF0",1737664142193,5.935e-05,256.8,256.78,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1737664142393,5.935e-05,256.8,256.75,0.02453352]
["bitfinex-derivatives","SOLF0:USTF0",1737664142797,5.935e-05,256.8,256.57,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664142999,24.47948285,256.69,256.23,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664143202,24.47948285,256.64,256.24,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737664143497,24.47948285,256.64,256.47,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737664143697,24.47948285,256.64,256.24,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737664143894,24.47948285,256.59,256.24,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1737664144095,24.47948285,256.54,256.42,198.64657795]
["bitfinex-derivatives","SOLF0:USTF0",1737664144294,0.02958965,256.58,256.42,170.38057795]
["bitfinex-derivatives","SOLF0:USTF0",1737664144501,24.47948285,256.43,256.36,248.30822244]
["bitfinex-derivatives","SOLF0:USTF0",1737664144805,24.47948285,256.42,256.36,248.30822244]
["bitfinex-derivatives","SOLF0:USTF0",1737664145301,0.02805071,256.42,256.36,248.33767927]
["bitfinex-derivatives","SOLF0:USTF0",1737664145902,28.37938285,256.38,256.36,248.33767927]
["bitfinex-derivatives","SOLF0:USTF0",1737664146105,28.37938285,256.38,256.36,237.14469748]
["bitfinex-derivatives","SOLF0:USTF0",1737664146297,24.47948285,256.38,256.36,237.14469748]
["bitfinex-derivatives","SOLF0:USTF0",1737664146702,24.47948285,256.38,256.36,0.02945683]
["bitfinex-derivatives","SOLF0:USTF0",1737664147304,0.02805071,256.42,256.36,0.02945683]
["bitfinex-derivatives","SOLF0:USTF0",1737664147906,24.47948285,256.39,256.36,0.02945683]
["bitfinex-derivatives","SOLF0:USTF0",1737664148106,24.47948285,256.39,256.19,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737664148307,24.47948285,256.34,256.1,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664149210,24.47948285,256.39,256.1,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664149408,0.02945289,256.25,256.19,0.02536449]
["bitfinex-derivatives","SOLF0:USTF0",1737664149809,24.47948285,256.39,256.24,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1737664150006,0.02774709,256.25,256.19,0.02805025]
["bitfinex-derivatives","SOLF0:USTF0",1737664150410,24.47948285,256.34,256.1,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664150704,0.02567315,256.25,256.23,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737664150905,24.47948285,256.44,256.21,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664151101,24.47948285,256.49,256.21,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664151308,24.47948285,256.49,256.33,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737664151511,24.47948285,256.43,256.21,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664151712,24.47948285,256.38,256.16,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664151906,24.47948285,256.33,256.11,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664152111,24.47948285,256.28,256.24,0.02532586]
["bitfinex-derivatives","SOLF0:USTF0",1737664152414,24.47948285,256.28,256.1,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737664152803,24.47948285,256.28,256.01,31.36798285]
["bitfinex-derivatives","SOLF0:USTF0",1737664153010,24.47948285,256.23,256.01,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737664153313,24.47948285,256.28,256.03,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664153509,0.0273125,256.15,256.09,0.02711411]
["bitfinex-derivatives","SOLF0:USTF0",1737664154014,24.47948285,256.23,256.01,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737664154314,0.029099,256.15,256.09,0.0283737]
["bitfinex-derivatives","SOLF0:USTF0",1737664154713,24.47948285,256.36,256.09,0.0283737]
["bitfinex-derivatives","SOLF0:USTF0",1737664154913,24.47948285,256.36,256.13,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664155211,24.47948285,256.49,256.18,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664155508,24.47948285,256.54,256.28,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664155711,24.47948285,256.57,256.34,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664155913,0.0293294,256.44,256.38,0.02493911]
["bitfinex-derivatives","SOLF0:USTF0",1737664156310,24.47948285,256.52,256.29,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737664156512,0.02732724,256.44,256.38,0.02882352]
["bitfinex-derivatives","SOLF0:USTF0",1737664156707,24.47948285,256.42,256.38,0.02882352]
["bitfinex-derivatives","SOLF0:USTF0",1737664157114,0.02732724,256.44,256.38,0.02882352]
["bitfinex-derivatives","SOLF0:USTF0",1737664158108,24.47948285,256.42,256.38,0.02882352]
["bitfinex-derivatives","SOLF0:USTF0",1737664158309,0.02732724,256.44,256.38,0.02882352]
["bitfinex-derivatives","SOLF0:USTF0",1737664159008,24.47948285,256.62,256.38,24.50830637]
["bitfinex-derivatives","SOLF0:USTF0",1737664159211,24.47948285,256.67,256.43,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664159413,24.47948285,256.67,256.43,24.44328907]
["bitfinex-derivatives","SOLF0:USTF0",1737664159617,24.47948285,256.56,256.39,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737664159815,24.47948285,256.62,256.39,4.4405]
["bitfinex-derivatives","SOLF0:USTF0",1737664160017,24.47948285,256.57,256.45,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737664160218,0.02920874,256.53,256.48,0.02839344]
["bitfinex-derivatives","SOLF0:USTF0",1737664160413,24.47948285,256.67,256.48,0.02839344]
["bitfinex-derivatives","SOLF0:USTF0",1737664160623,24.47948285,256.78,256.51,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664160821,24.47948285,257.01,256.57,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664160822,24.47948285,256.83,256.57,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664161018,24.47948285,256.83,256.62,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664161224,24.47948285,256.88,256.63,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737664161522,24.47948285,256.83,256.63,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737664161820,0.02484409,256.78,256.73,0.02902316]
["bitfinex-derivatives","SOLF0:USTF0",1737664163317,24.47948285,257.01,256.73,0.02902316]
["bitfinex-derivatives","SOLF0:USTF0",1737664163318,24.47948285,256.93,256.73,0.02902316]
["bitfinex-derivatives","SOLF0:USTF0",1737664163622,24.47948285,256.93,256.72,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664163819,24.47948285,256.93,256.73,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737664164019,24.47948285,257.01,256.67,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664164020,24.47948285,256.88,256.67,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664164219,24.47948285,256.93,256.75,3.8941]
["bitfinex-derivatives","SOLF0:USTF0",1737664164515,0.02736986,256.8,256.75,0.02777017]
["bitfinex-derivatives","SOLF0:USTF0",1737664164718,24.47948285,256.87,256.68,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737664164719,24.47948285,256.82,256.68,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737664164919,24.47948285,256.77,256.75,0.02804938]
["bitfinex-derivatives","SOLF0:USTF0",1737664165114,24.47948285,256.77,256.64,2.5192]
["bitfinex-derivatives","SOLF0:USTF0",1737664165315,24.47948285,256.77,256.63,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1737664165514,24.47948285,256.71,256.53,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737664166216,0.0290688,256.65,256.59,0.02850809]
["bitfinex-derivatives","SOLF0:USTF0",1737664166822,24.47948285,256.81,256.59,0.02850809]
["bitfinex-derivatives","SOLF0:USTF0",1737664167015,24.47948285,256.7,256.59,0.02850809]
["bitfinex-derivatives","SOLF0:USTF0",1737664167220,24.47948285,256.7,256.53,2.5357]
["bitfinex-derivatives","SOLF0:USTF0",1737664167417,24.47948285,256.7,251.73,40.27936283]
["bitfinex-derivatives","SOLF0:USTF0",1737664167418,11.76,256.53,255.78,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664167621,24.47948285,256.02,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737664167819,24.47948285,255.97,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737664168025,24.47948285,255.87,255.79,0.78189139]
["bitfinex-derivatives","SOLF0:USTF0",1737664168223,24.47948285,255.87,255.61,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664168522,24.47948285,255.87,255.62,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1737664168823,0.02715802,255.77,255.71,0.02797408]
["bitfinex-derivatives","SOLF0:USTF0",1737664169423,24.47948285,255.72,255.45,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664169622,24.47948285,255.72,255.71,0.02508692]
["bitfinex-derivatives","SOLF0:USTF0",1737664169818,24.47948285,255.72,255.45,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664170318,24.47948285,255.72,255.69,0.02871601]
["bitfinex-derivatives","SOLF0:USTF0",1737664170518,24.47948285,255.84,255.55,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664170819,4.167e-05,255.73,255.68,0.02937152]
["bitfinex-derivatives","SOLF0:USTF0",1737664171123,24.47948285,255.89,255.65,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664171323,24.47948285,255.94,255.65,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664171824,24.47948285,255.94,255.75,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737664172120,0.02775169,255.82,255.77,0.02588205]
["bitfinex-derivatives","SOLF0:USTF0",1737664172519,24.47948285,255.89,255.61,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737664172724,0.02893868,255.82,255.77,0.02929823]
["bitfinex-derivatives","SOLF0:USTF0",1737664173228,24.47948285,255.79,255.61,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737664173423,0.02893868,255.82,255.72,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737664173617,24.47948285,255.89,255.61,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1737664174322,24.47948285,255.97,255.72,0.0249209]
["bitfinex-derivatives","SOLF0:USTF0",1737664174525,4.2307,256.08,255.72,0.0249209]
["bitfinex-derivatives","SOLF0:USTF0",1737664174526,0.02469531,255.78,255.72,0.0249209]
["bitfinex-derivatives","SOLF0:USTF0",1737664174721,24.47948285,255.92,255.64,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664175026,0.02994202,255.78,255.72,0.02732944]
["bitfinex-derivatives","SOLF0:USTF0",1737664175423,24.47948285,255.75,255.56,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1737664175625,0.02680482,255.78,255.72,0.02494326]
["bitfinex-derivatives","SOLF0:USTF0",1737664175921,0.0297309,255.78,255.72,0.02692153]
["bitfinex-derivatives","SOLF0:USTF0",1737664176725,24.47948285,255.97,255.72,0.02692153]
["bitfinex-derivatives","SOLF0:USTF0",1737664177128,24.47948285,255.97,255.82,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737664177328,24.47948285,255.97,255.69,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737664177525,24.47948285,255.97,255.73,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664177727,24.47948285,255.97,255.74,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1737664177927,0.02668808,255.88,255.82,0.02687236]
["bitfinex-derivatives","SOLF0:USTF0",1737664178126,0.02668808,255.88,255.74,3.97900542]
["bitfinex-derivatives","SOLF0:USTF0",1737664179222,0.02668808,255.88,255.78,0.02992266]
["bitfinex-derivatives","SOLF0:USTF0",1737664179428,24.47948285,256.1,255.78,24.50940551]
["bitfinex-derivatives","SOLF0:USTF0",1737664179628,24.47948285,256.04,255.78,24.50940551]
["bitfinex-derivatives","SOLF0:USTF0",1737664179826,24.47948285,256.04,255.83,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737664180025,24.47948285,256.04,255.79,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664180330,24.47948285,255.99,255.89,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737664180525,0.025564,255.94,255.89,0.02674691]
["bitfinex-derivatives","SOLF0:USTF0",1737664180927,24.47948285,256.04,255.76,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664181131,0.02854904,255.94,255.89,0.0256198]
["bitfinex-derivatives","SOLF0:USTF0",1737664182434,0.02854904,255.94,255.92,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737664182633,4.904e-05,255.94,255.92,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737664183931,24.47948285,256.2,255.92,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664184131,24.47948285,256.26,256.02,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664184334,0.7804878,256.25,256.02,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664184536,24.47948285,256.16,256.03,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737664184833,24.47948285,256.11,255.88,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737664185042,24.47948285,256.11,255.94,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1737664185240,0.02675215,256.02,255.97,0.02715525]
["bitfinex-derivatives","SOLF0:USTF0",1737664185939,24.47948285,256.21,255.97,0.02715525]
["bitfinex-derivatives","SOLF0:USTF0",1737664186140,24.47948285,256.21,255.94,24.47948285]
["bitfinex-derivatives","SOLF0:USTF0",1737664186335,24.72913774,256.17,255.92,24.72913774]
["bitfinex-derivatives","SOLF0:USTF0",1737664186541,24.72913774,256.12,255.88,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1737664187040,24.72913774,256.22,255.96,24.72913774]
["bitfinex-derivatives","SOLF0:USTF0",1737664187241,24.72913774,256.22,256.01,24.72913774]
["bitfinex-derivatives","SOLF0:USTF0",1737664187443,0.7804878,256.25,256.01,24.72913774]
["bitfinex-derivatives","SOLF0:USTF0",1737664187742,24.72913774,256.22,256.13,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1737664188041,24.72913774,256.22,255.97,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1737664188439,0.028904,256.12,256.07,0.02878068]
["bitfinex-derivatives","SOLF0:USTF0",1737664189239,24.75804174,256.12,256.07,0.02878068]
["bitfinex-derivatives","SOLF0:USTF0",1737664191744,3.905,256.04,255.97,4.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737664191944,24.72913774,255.99,255.7,24.72913774]
["bitfinex-derivatives","SOLF0:USTF0",1737664192245,24.72913774,255.88,255.66,5.1683]
["bitfinex-derivatives","SOLF0:USTF0",1737664192644,24.72913774,255.83,255.66,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737664192840,24.72913774,255.97,255.52,3.39186319]
["bitfinex-derivatives","SOLF0:USTF0",1737664192841,24.72913774,255.78,255.74,0.02568575]
["bitfinex-derivatives","SOLF0:USTF0",1737664193342,24.72913774,255.75,255.53,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737664193644,24.72913774,255.63,255.38,24.72913774]
["bitfinex-derivatives","SOLF0:USTF0",1737664194043,24.72913774,255.63,255.49,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737664194544,24.86184127,255.5,255.36,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1737664194745,24.86184127,255.5,255.33,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1737664194944,24.86184127,255.5,255.4,0.02713643]
["bitfinex-derivatives","SOLF0:USTF0",1737664195242,0.0248932,255.44,255.4,0.02713643]
["bitfinex-derivatives","SOLF0:USTF0",1737664195441,0.0248932,255.44,255.18,24.86184127]
["bitfinex-derivatives","SOLF0:USTF0",1737664195638,24.86184127,255.39,255.13,24.86184127]
["bitfinex-derivatives","SOLF0:USTF0",1737664195944,24.86184127,255.45,255.18,24.86184127]
["bitfinex-derivatives","SOLF0:USTF0",1737664196142,24.86184127,255.5,255.23,24.86184127]
["bitfinex-derivatives","SOLF0:USTF0",1737664196345,24.86184127,255.58,255.29,24.86184127]
["bitfinex-derivatives","SOLF0:USTF0",1737664196640,24.86184127,255.58,255.34,24.86184127]
["bitfinex-derivatives","SOLF0:USTF0",1737664196944,24.83822878,255.61,255.41,0.02711662]
["bitfinex-derivatives","SOLF0:USTF0",1737664197445,24.83822878,255.56,255.32,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664197648,24.83822878,255.61,255.47,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737664197848,24.83822878,255.61,255.32,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664198048,0.0282554,255.57,255.51,0.02499038]
["bitfinex-derivatives","SOLF0:USTF0",1737664198239,0.0282554,255.57,255.51,3.93759038]
["bitfinex-derivatives","SOLF0:USTF0",1737664198550,24.83822878,255.61,255.32,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664198746,0.02882427,255.57,255.51,0.02553571]
["bitfinex-derivatives","SOLF0:USTF0",1737664199143,24.83822878,255.61,255.4,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1737664199345,0.02967205,255.57,255.51,0.03001112]
["bitfinex-derivatives","SOLF0:USTF0",1737664199745,24.83822878,255.56,255.32,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664200151,3.9115,255.59,255.43,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1737664200349,24.83822878,255.56,255.32,11.43382878]
["bitfinex-derivatives","SOLF0:USTF0",1737664200547,24.83822878,255.47,255.21,17.17232878]
["bitfinex-derivatives","SOLF0:USTF0",1737664200743,24.83822878,255.41,255.15,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664200949,24.83822878,255.36,255.1,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664201251,24.83822878,255.36,255.31,0.02783853]
["bitfinex-derivatives","SOLF0:USTF0",1737664201447,24.83822878,255.41,255.15,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664201750,0.02641376,255.36,255.35,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737664201947,1.376e-05,255.36,255.35,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737664202253,24.83822878,255.61,255.57,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737664202449,24.83822878,255.61,255.31,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664202650,24.83822878,255.56,255.31,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664203045,24.83822878,255.46,255.19,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664203454,24.86419306,255.46,255.41,0.02607559]
["bitfinex-derivatives","SOLF0:USTF0",1737664203753,24.83822878,255.46,255.19,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664203953,24.83822878,255.56,255.19,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664204152,24.83822878,255.36,254.93,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664204346,24.83822878,255.31,255.06,0.78412922]
["bitfinex-derivatives","SOLF0:USTF0",1737664204549,24.83822878,255.36,255.35,0.02899361]
["bitfinex-derivatives","SOLF0:USTF0",1737664204751,24.83822878,255.36,255.09,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664204946,4.955e-05,255.21,255.09,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664205252,24.83822878,255.51,255.2,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664205455,0.78274822,255.51,255.49,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737664206555,0.02868995,255.53,255.47,0.02704742]
["bitfinex-derivatives","SOLF0:USTF0",1737664206853,24.83822878,255.51,255.47,0.02704742]
["bitfinex-derivatives","SOLF0:USTF0",1737664207051,24.83822878,255.48,255.15,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664207252,24.83822878,255.38,255.16,0.78382191]
["bitfinex-derivatives","SOLF0:USTF0",1737664207946,24.83822878,255.33,255.16,0.78382191]
["bitfinex-derivatives","SOLF0:USTF0",1737664208145,24.83822878,255.22,255.16,0.78382191]
["bitfinex-derivatives","SOLF0:USTF0",1737664208549,24.83822878,255.22,255.16,0.81056137]
["bitfinex-derivatives","SOLF0:USTF0",1737664208748,24.83822878,255.27,255.16,0.81056137]
["bitfinex-derivatives","SOLF0:USTF0",1737664208955,0.02649346,255.22,255.16,0.81056137]
["bitfinex-derivatives","SOLF0:USTF0",1737664209147,0.02649346,255.22,255.2,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737664209351,9.346e-05,255.22,255.2,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737664209754,9.346e-05,255.22,255.16,0.81373405]
["bitfinex-derivatives","SOLF0:USTF0",1737664209755,24.83822878,255.48,255.19,49.67645756]
["bitfinex-derivatives","SOLF0:USTF0",1737664209949,24.83822878,255.59,255.32,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664210256,0.78253384,255.58,255.37,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664210654,24.83822878,255.88,255.57,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664210857,24.83822878,255.88,255.62,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664211057,0.02968327,255.75,255.7,0.02997108]
["bitfinex-derivatives","SOLF0:USTF0",1737664211257,24.83822878,255.72,255.7,0.02997108]
["bitfinex-derivatives","SOLF0:USTF0",1737664211557,24.83822878,255.77,255.58,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737664211758,24.83822878,255.77,255.5,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664211960,24.83822878,255.72,255.46,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737664212155,24.83822878,255.67,255.4,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664212458,24.83822878,255.76,255.5,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664212656,4.3203,255.83,255.6,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664213056,24.83822878,255.89,255.65,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664213261,24.83822878,255.94,255.71,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664213652,24.83822878,255.89,255.72,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1737664213855,24.83822878,255.84,255.6,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664214152,24.83822878,255.84,255.8,9.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664214458,24.83822878,255.84,255.52,2.7463]
["bitfinex-derivatives","SOLF0:USTF0",1737664214659,24.83822878,255.73,255.5,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664214958,24.83822878,255.63,255.35,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1737664215153,24.83822878,255.58,255.35,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1737664215358,24.83822878,255.53,255.38,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1737664215555,0.02993576,255.49,255.44,0.02986597]
["bitfinex-derivatives","SOLF0:USTF0",1737664215961,24.83822878,255.48,255.2,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737664216155,24.83822878,255.46,255.2,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1737664216356,24.83822878,255.66,255.42,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664216658,24.83822878,255.76,255.49,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664216851,24.83822878,255.84,255.4,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664216852,24.83822878,255.7,255.4,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664217052,24.83822878,255.7,255.45,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664217252,0.02940247,255.58,255.52,0.02765254]
["bitfinex-derivatives","SOLF0:USTF0",1737664217554,18.49243125,255.61,255.52,0.02765254]
["bitfinex-derivatives","SOLF0:USTF0",1737664217758,24.83822878,255.7,255.4,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664218061,24.83822878,255.86,255.6,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664218256,24.83822878,255.81,255.55,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664220955,24.83822878,255.76,255.51,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664221159,28.74792878,255.71,255.46,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664221360,24.83822878,255.71,255.46,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664221662,24.83822878,255.71,255.43,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737664221858,24.83822878,255.66,255.41,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664222059,24.83822878,255.46,255.06,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664222362,24.83822878,255.46,255.18,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664222564,24.83822878,255.56,255.28,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664222766,24.83822878,255.56,255.33,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664223065,24.83822878,255.61,255.33,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664223267,24.83822878,255.71,255.43,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664223657,9.5127,255.81,255.53,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664224056,6.7642,255.81,255.53,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664224261,6.7642,255.81,255.45,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664224458,0.02580443,255.66,255.6,0.02809281]
["bitfinex-derivatives","SOLF0:USTF0",1737664225070,3.9074,255.86,255.68,3.9101]
["bitfinex-derivatives","SOLF0:USTF0",1737664225270,24.83822878,255.9,255.67,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664225566,24.83822878,255.8,255.6,0.02809281]
["bitfinex-derivatives","SOLF0:USTF0",1737664225963,24.83822878,255.75,255.6,0.02809281]
["bitfinex-derivatives","SOLF0:USTF0",1737664226162,24.83822878,255.8,255.55,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664226365,24.83822878,255.85,255.55,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664226663,24.83822878,255.8,255.56,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737664226862,24.83822878,255.75,255.5,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664227062,0.02846127,255.71,255.65,0.02660557]
["bitfinex-derivatives","SOLF0:USTF0",1737664227261,24.83822878,255.7,255.4,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664227460,24.83822878,255.75,255.5,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664227660,24.83822878,255.7,255.45,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664227860,24.83822878,255.6,255.35,27.51792878]
["bitfinex-derivatives","SOLF0:USTF0",1737664228269,49.67645756,255.36,254.8,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664228466,24.83822878,254.93,254.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737664228664,24.83822878,254.87,254.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737664228966,24.83822878,254.92,254.78,0.02946158]
["bitfinex-derivatives","SOLF0:USTF0",1737664229166,24.83822878,255.06,254.78,0.02946158]
["bitfinex-derivatives","SOLF0:USTF0",1737664229466,24.83822878,254.89,254.68,2.708]
["bitfinex-derivatives","SOLF0:USTF0",1737664229971,24.83822878,254.81,254.61,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737664230270,24.83822878,254.76,254.61,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737664230668,24.83822878,254.76,254.64,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737664230864,24.83822878,254.76,254.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737664231070,17.44922878,254.73,254.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737664231370,24.83822878,254.8,254.43,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737664231566,15.92362878,254.7,254.16,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1737664231775,0.02895798,254.64,254.59,0.0299248]
["bitfinex-derivatives","SOLF0:USTF0",1737664232075,24.86718676,254.64,254.59,0.0299248]
["bitfinex-derivatives","SOLF0:USTF0",1737664232269,24.83822878,254.64,254.23,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664232473,24.83822878,254.4,254.1,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664232667,24.83822878,254.45,254.15,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664232968,24.83822878,254.4,254.1,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664233170,24.83822878,254.4,254.08,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737664233171,24.83822878,254.45,254.2,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664233368,24.83822878,254.5,254.2,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664233572,24.83822878,254.55,254.25,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664233771,24.83822878,254.55,254.3,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664234169,24.83822878,254.6,254.3,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664234379,3.9288,254.47,254.26,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737664234579,24.83822878,254.44,254.21,2.6167]
["bitfinex-derivatives","SOLF0:USTF0",1737664234872,0.02629887,254.39,254.34,0.02914352]
["bitfinex-derivatives","SOLF0:USTF0",1737664235279,24.83822878,254.44,254.15,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664235481,24.83822878,254.39,254.1,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664235682,24.83822878,254.39,254.34,0.02893414]
["bitfinex-derivatives","SOLF0:USTF0",1737664235683,24.86333563,254.39,254.34,0.02893414]
["bitfinex-derivatives","SOLF0:USTF0",1737664235982,0.02510685,254.39,254.34,0.02893414]
["bitfinex-derivatives","SOLF0:USTF0",1737664236277,24.83822878,254.39,254.15,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664236478,24.86307821,254.39,254.34,0.02748354]
["bitfinex-derivatives","SOLF0:USTF0",1737664237082,24.86307821,254.39,254.1,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664237083,24.83822878,254.39,254.1,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664237377,24.86834699,254.39,254.34,0.0250207]
["bitfinex-derivatives","SOLF0:USTF0",1737664237579,49.67645756,254.35,253.92,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664237782,24.83822878,254.06,253.81,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664238085,28.77322878,254.06,253.86,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737664238288,24.83822878,254.11,253.86,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664238484,24.83822878,254.11,253.87,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737664238684,24.83822878,254.06,253.87,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1737664238884,24.83822878,254.0,253.96,0.02800829]
["bitfinex-derivatives","SOLF0:USTF0",1737664239087,0.02721219,254.01,253.87,2.2618891]
["bitfinex-derivatives","SOLF0:USTF0",1737664239284,24.83822878,254.0,253.76,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664239782,24.83822878,254.05,253.93,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737664239986,24.83822878,254.05,253.64,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1737664239987,24.83822878,254.1,253.86,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664240188,24.83822878,254.2,253.96,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664240385,24.83822878,254.25,254.01,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664240686,24.83822878,254.3,254.01,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664240882,0.0280884,254.16,253.96,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664241080,0.0280884,254.16,253.92,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737664241081,24.83822878,254.11,253.92,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737664241284,24.83822878,254.06,253.93,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737664241486,24.83822878,254.06,253.8,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664241789,24.83822878,253.96,253.82,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737664242082,24.83822878,253.84,253.58,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664242289,24.83822878,253.84,253.5,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664242484,24.83822878,253.74,253.5,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664242685,24.83822878,253.69,253.45,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664242885,24.83822878,253.76,253.5,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664243081,3.26e-06,253.7,253.64,0.02481539]
["bitfinex-derivatives","SOLF0:USTF0",1737664243281,3.26e-06,253.7,253.65,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664243581,24.83822878,254.02,253.65,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664243786,24.83822878,253.84,253.64,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737664244289,24.83822878,253.69,253.43,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664244489,24.83822878,253.74,253.44,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664244886,24.83822878,253.74,253.53,0.02578612]
["bitfinex-derivatives","SOLF0:USTF0",1737664245092,24.83822878,253.76,253.53,0.02578612]
["bitfinex-derivatives","SOLF0:USTF0",1737664245283,0.0283813,253.62,253.53,0.02578612]
["bitfinex-derivatives","SOLF0:USTF0",1737664245486,0.0283813,253.62,253.25,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737664245487,24.83822878,253.58,253.32,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664245688,24.83822878,253.58,253.25,5.3604]
["bitfinex-derivatives","SOLF0:USTF0",1737664245689,24.83822878,253.48,253.24,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664246183,24.83822878,253.48,253.19,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664246488,24.83822878,253.48,253.27,0.02974581]
["bitfinex-derivatives","SOLF0:USTF0",1737664246489,0.02925776,253.32,253.27,0.02974581]
["bitfinex-derivatives","SOLF0:USTF0",1737664246688,5.776e-05,253.32,253.3,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737664247090,3.9421,253.6,253.46,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737664247394,24.83822878,253.76,253.44,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664247596,24.83822878,253.81,253.52,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664247788,24.83822878,253.92,253.63,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664247991,24.83822878,253.92,253.53,5.1863]
["bitfinex-derivatives","SOLF0:USTF0",1737664247992,24.83822878,253.97,253.68,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664248294,24.83822878,254.15,253.86,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664248590,24.83822878,254.28,253.97,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664248888,24.83822878,254.23,253.91,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664249090,7.263e-05,254.03,253.86,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664249395,7.263e-05,254.03,253.79,24.83822878]
["bitfinex-derivatives","SOLF0:USTF0",1737664249594,24.83822878,254.15,253.8,0.78802206]
["bitfinex-derivatives","SOLF0:USTF0",1737664249987,4.4774,254.26,253.91,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664250185,26.49353588,254.3,253.91,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664250387,4.11120737,254.32,253.98,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664250587,6.747e-05,254.0,253.95,0.02877585]
["bitfinex-derivatives","SOLF0:USTF0",1737664250794,26.49353588,254.3,253.95,0.02877585]
["bitfinex-derivatives","SOLF0:USTF0",1737664250995,26.49353588,254.16,253.77,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1737664251190,26.49353588,254.09,253.75,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664251494,26.49353588,254.09,253.68,31.70883588]
["bitfinex-derivatives","SOLF0:USTF0",1737664251696,26.49353588,254.16,253.75,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664251891,26.49353588,254.02,253.86,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737664252101,0.02767202,253.91,253.86,0.02983513]
["bitfinex-derivatives","SOLF0:USTF0",1737664252290,0.02767202,253.91,253.86,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664252492,26.49353588,253.95,253.79,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737664252693,26.49353588,253.88,253.47,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664252994,3.9381,253.86,253.67,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737664253196,26.49353588,253.95,253.54,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664253500,3.9359,254.0,253.78,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737664253795,26.49353588,254.17,253.75,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664253994,26.49353588,254.17,253.82,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664254199,26.49353588,254.24,253.89,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664254391,26.49353588,254.31,253.96,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664254593,26.49353588,254.38,253.96,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664254897,26.49353588,254.3,253.96,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664255200,0.02629495,254.2,254.14,0.02535091]
["bitfinex-derivatives","SOLF0:USTF0",1737664255700,26.49353588,254.16,253.76,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737664255901,26.49353588,254.16,253.77,0.78811522]
["bitfinex-derivatives","SOLF0:USTF0",1737664256296,26.49353588,254.02,253.77,0.78811522]
["bitfinex-derivatives","SOLF0:USTF0",1737664256597,26.49353588,254.02,253.76,9.5005]
["bitfinex-derivatives","SOLF0:USTF0",1737664256598,26.49353588,254.02,253.76,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1737664256795,26.49353588,254.02,253.6,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664256996,0.03003768,253.92,253.87,0.02918926]
["bitfinex-derivatives","SOLF0:USTF0",1737664257211,0.03003768,253.92,253.9,3.9373]
["bitfinex-derivatives","SOLF0:USTF0",1737664257404,26.49353588,254.16,253.75,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664257702,26.49353588,254.16,253.76,3.32064627]
["bitfinex-derivatives","SOLF0:USTF0",1737664257902,26.49353588,254.16,253.97,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737664258201,26.49353588,254.09,253.76,7.88004627]
["bitfinex-derivatives","SOLF0:USTF0",1737664258605,26.49353588,254.02,253.76,0.78814627]
["bitfinex-derivatives","SOLF0:USTF0",1737664258794,26.49353588,254.02,253.68,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664258999,3.9346,254.09,253.9,0.02720055]
["bitfinex-derivatives","SOLF0:USTF0",1737664259000,2.21e-05,253.95,253.9,0.02720055]
["bitfinex-derivatives","SOLF0:USTF0",1737664259199,2.21e-05,253.95,253.69,3.31496375]
["bitfinex-derivatives","SOLF0:USTF0",1737664259400,26.49353588,254.09,253.75,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664259599,26.49353588,254.16,253.76,0.78814627]
["bitfinex-derivatives","SOLF0:USTF0",1737664259996,26.49353588,254.09,253.76,0.78814627]
["bitfinex-derivatives","SOLF0:USTF0",1737664260402,9.4801,254.23,253.95,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737664260403,26.49353588,254.16,253.95,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737664260603,26.49353588,254.23,253.9,0.02925272]
["bitfinex-derivatives","SOLF0:USTF0",1737664260800,26.49353588,254.39,254.03,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664261001,26.49353588,254.39,254.04,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1737664261199,0.02961064,254.09,253.96,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664261402,26.49353588,254.39,254.03,26.49353588]
["bitfinex-derivatives","SOLF0:USTF0",1737664261703,26.49353588,254.39,254.19,0.02883164]
["bitfinex-derivatives","SOLF0:USTF0",1737664261898,26.49353588,254.46,254.19,0.02883164]
["bitfinex-derivatives","SOLF0:USTF0",1737664262103,26.49353588,254.46,254.27,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737664262303,6.733,254.51,254.14,26.42412716]
["bitfinex-derivatives","SOLF0:USTF0",1737664262304,30.68222716,254.51,254.14,26.42412716]
["bitfinex-derivatives","SOLF0:USTF0",1737664262505,26.42412716,254.51,254.14,26.42412716]
["bitfinex-derivatives","SOLF0:USTF0",1737664262707,26.42412716,254.58,254.34,0.02562008]
["bitfinex-derivatives","SOLF0:USTF0",1737664263101,26.42412716,254.65,254.34,0.02562008]
["bitfinex-derivatives","SOLF0:USTF0",1737664263406,26.42412716,254.72,254.35,26.42412716]
["bitfinex-derivatives","SOLF0:USTF0",1737664263600,26.42412716,254.79,254.44,26.42412716]
["bitfinex-derivatives","SOLF0:USTF0",1737664263806,26.42412716,254.79,254.45,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737664264303,0.02504118,254.64,254.59,0.02652482]
["bitfinex-derivatives","SOLF0:USTF0",1737664264510,85.86833879,254.86,254.59,0.02652482]
["bitfinex-derivatives","SOLF0:USTF0",1737664264698,26.42412716,254.93,254.59,0.02652482]
["bitfinex-derivatives","SOLF0:USTF0",1737664264906,26.42412716,254.86,254.52,26.42412716]
["bitfinex-derivatives","SOLF0:USTF0",1737664265409,3.9222,254.89,254.62,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1737664265708,26.42412716,254.93,254.53,0.78576199]
["bitfinex-derivatives","SOLF0:USTF0",1737664265898,26.42412716,254.93,254.67,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737664266226,0.02566783,254.78,254.73,0.02889658]
["bitfinex-derivatives","SOLF0:USTF0",1737664266599,26.42412716,254.86,254.53,0.78576199]
["bitfinex-derivatives","SOLF0:USTF0",1737664267104,0.02621534,254.78,254.73,0.02644326]
["bitfinex-derivatives","SOLF0:USTF0",1737664268008,3.924,254.77,254.73,0.02644326]
["bitfinex-derivatives","SOLF0:USTF0",1737664268308,0.02621534,254.78,254.73,0.02644326]
["bitfinex-derivatives","SOLF0:USTF0",1737664269806,0.02621534,254.78,254.53,0.78576199]
["bitfinex-derivatives","SOLF0:USTF0",1737664270207,0.02621534,254.78,254.59,26.42412716]
["bitfinex-derivatives","SOLF0:USTF0",1737664270410,26.42412716,254.92,254.53,27.20988915]
["bitfinex-derivatives","SOLF0:USTF0",1737664270605,26.42412716,254.91,254.53,27.20988915]
["bitfinex-derivatives","SOLF0:USTF0",1737664270810,2.59348886,254.94,254.6,26.42412716]
["bitfinex-derivatives","SOLF0:USTF0",1737664271005,26.42412716,255.06,254.7,0.02800362]
["bitfinex-derivatives","SOLF0:USTF0",1737664271216,3.9212,254.95,254.7,0.02800362]
["bitfinex-derivatives","SOLF0:USTF0",1737664271405,26.42412716,254.94,254.68,5.1921]
["bitfinex-derivatives","SOLF0:USTF0",1737664271710,24.96136577,254.97,254.72,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664272012,24.96136577,254.92,254.68,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737664272310,0.02735819,254.87,254.68,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737664272703,24.96136577,254.92,254.68,2.5252]
["bitfinex-derivatives","SOLF0:USTF0",1737664273108,24.96136577,254.92,254.62,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664273311,24.96136577,254.92,254.67,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664273606,24.96136577,254.97,254.72,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664273811,3.9216,254.93,254.74,0.02780662]
["bitfinex-derivatives","SOLF0:USTF0",1737664274013,24.96136577,254.97,254.74,0.02780662]
["bitfinex-derivatives","SOLF0:USTF0",1737664274209,24.96136577,254.86,254.62,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664274609,24.96136577,254.93,254.67,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664275109,0.02381974,254.83,254.77,0.0264095]
["bitfinex-derivatives","SOLF0:USTF0",1737664275411,3.9238,254.79,254.77,0.0264095]
["bitfinex-derivatives","SOLF0:USTF0",1737664275616,24.96136577,254.82,254.57,4.4041]
["bitfinex-derivatives","SOLF0:USTF0",1737664275811,24.96136577,254.77,254.49,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664276112,24.96136577,254.82,254.58,0.78560766]
["bitfinex-derivatives","SOLF0:USTF0",1737664276409,3.925,254.71,254.58,0.78560766]
["bitfinex-derivatives","SOLF0:USTF0",1737664276606,24.96136577,254.77,254.58,0.78560766]
["bitfinex-derivatives","SOLF0:USTF0",1737664276807,24.96136577,254.82,254.59,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664277013,24.96136577,254.87,254.64,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664277407,24.96136577,254.87,254.68,0.02846297]
["bitfinex-derivatives","SOLF0:USTF0",1737664277408,0.02572011,254.73,254.68,0.02846297]
["bitfinex-derivatives","SOLF0:USTF0",1737664277917,24.96136577,254.77,254.54,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664278116,24.96136577,254.72,254.49,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664278416,24.96136577,254.77,254.49,24.96136577]
["bitfinex-derivatives","SOLF0:USTF0",1737664278715,25.00177954,254.77,254.52,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664279117,25.00177954,254.82,254.57,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664279314,25.00177954,254.87,254.62,25.03049308]
["bitfinex-derivatives","SOLF0:USTF0",1737664279619,3.9213,254.95,254.8,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737664279916,25.00177954,255.02,254.78,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664280121,3.9224,254.88,254.74,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737664280308,25.00177954,255.02,254.78,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664280619,0.78428296,255.01,254.78,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664280815,0.02663059,254.84,254.78,25.03026846]
["bitfinex-derivatives","SOLF0:USTF0",1737664281316,0.78428296,255.01,254.78,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664281519,0.78428296,255.01,254.73,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664281715,25.00177954,254.92,254.68,27.52947954]
["bitfinex-derivatives","SOLF0:USTF0",1737664281911,25.00177954,254.97,254.68,27.52947954]
["bitfinex-derivatives","SOLF0:USTF0",1737664282117,3.9221,254.9,254.68,31.45467954]
["bitfinex-derivatives","SOLF0:USTF0",1737664282414,25.00177954,254.92,254.68,27.52947954]
["bitfinex-derivatives","SOLF0:USTF0",1737664282618,25.00177954,254.82,254.57,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664282821,25.00177954,254.82,254.69,0.78526836]
["bitfinex-derivatives","SOLF0:USTF0",1737664283018,25.00177954,254.77,254.52,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664283315,25.00177954,254.77,254.53,0.78576199]
["bitfinex-derivatives","SOLF0:USTF0",1737664283519,25.00177954,254.61,254.53,0.78576199]
["bitfinex-derivatives","SOLF0:USTF0",1737664283717,25.00177954,254.66,254.53,0.73088115]
["bitfinex-derivatives","SOLF0:USTF0",1737664283920,25.00177954,254.71,254.53,0.73088115]
["bitfinex-derivatives","SOLF0:USTF0",1737664284221,0.02550945,254.6,254.54,0.02648525]
["bitfinex-derivatives","SOLF0:USTF0",1737664284523,25.00177954,254.76,254.55,0.78570025]
["bitfinex-derivatives","SOLF0:USTF0",1737664285019,25.00177954,254.71,254.55,0.78570025]
["bitfinex-derivatives","SOLF0:USTF0",1737664285719,0.02572268,254.66,254.6,0.02578092]
["bitfinex-derivatives","SOLF0:USTF0",1737664286114,25.02750222,254.66,254.55,0.7601908]
["bitfinex-derivatives","SOLF0:USTF0",1737664286322,25.00177954,254.56,254.31,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664286522,25.00177954,254.56,254.32,0.78641082]
["bitfinex-derivatives","SOLF0:USTF0",1737664286915,25.00177954,254.56,254.34,3.9306]
["bitfinex-derivatives","SOLF0:USTF0",1737664287224,25.00177954,254.61,254.36,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664287417,25.00177954,254.93,254.6,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664287621,0.78455986,254.92,254.65,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664287821,0.78455986,254.92,254.61,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737664287822,25.00177954,254.86,254.61,2.5798]
["bitfinex-derivatives","SOLF0:USTF0",1737664288029,25.00177954,254.76,254.49,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664288517,3.9239,254.78,254.71,2.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664288721,25.00177954,254.8,254.5,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664288921,25.00177954,254.8,254.55,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664289117,25.00177954,254.8,254.5,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664289118,25.00177954,254.72,254.5,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664289323,25.00177954,254.72,254.45,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664289619,25.00177954,254.72,254.5,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664289926,25.00177954,254.82,254.6,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664290517,25.00177954,254.77,254.55,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664290725,3.9245,254.74,254.5,28.92977954]
["bitfinex-derivatives","SOLF0:USTF0",1737664290928,25.00177954,254.77,254.5,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664291426,0.02575743,254.65,254.59,0.02822726]
["bitfinex-derivatives","SOLF0:USTF0",1737664291622,25.7863394,254.92,254.6,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664291931,25.7863394,254.92,254.55,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664291932,0.78455986,254.92,254.72,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664292424,0.78455986,254.92,254.61,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737664292425,25.7863394,254.92,254.66,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664292626,25.00177954,254.87,254.61,30.23567954]
["bitfinex-derivatives","SOLF0:USTF0",1737664292819,3.9238,254.79,254.61,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737664293020,25.00177954,254.83,254.71,0.02686779]
["bitfinex-derivatives","SOLF0:USTF0",1737664293219,0.025855,254.77,254.71,0.02686779]
["bitfinex-derivatives","SOLF0:USTF0",1737664293931,25.02763454,254.77,254.49,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664294125,25.00177954,254.67,254.44,5.2339]
["bitfinex-derivatives","SOLF0:USTF0",1737664294427,3.9269,254.58,254.36,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737664294628,25.00177954,254.62,254.15,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664294629,25.00177954,254.57,254.28,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664295329,0.03024578,254.5,254.44,0.02640627]
["bitfinex-derivatives","SOLF0:USTF0",1737664295528,0.03024578,254.5,254.48,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1737664295727,25.00177954,254.73,254.48,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664295930,4.4404,254.76,254.53,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664296229,73.48,255.0,254.63,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664296429,4.83824735,254.92,254.68,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664296628,25.00177954,255.0,254.73,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664297031,25.00177954,255.0,254.78,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664297234,25.00177954,255.05,254.83,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664297429,11.77,255.42,254.94,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664297736,4.09576398,255.31,255.14,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664297927,25.00177954,255.45,255.2,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664298233,25.00177954,255.58,255.25,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664298430,25.00177954,255.63,255.36,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664298733,3.911,255.62,255.42,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1737664298935,25.00177954,255.63,255.36,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664299132,25.00177954,255.68,255.41,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664299333,3.9075,255.82,255.51,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664299334,25.00177954,255.73,255.51,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664299535,25.00177954,255.78,255.51,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664299734,8.2662,255.83,255.56,28.91347954]
["bitfinex-derivatives","SOLF0:USTF0",1737664299934,25.00177954,255.79,255.56,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664300128,25.00177954,255.74,255.62,0.02762451]
["bitfinex-derivatives","SOLF0:USTF0",1737664300431,4.3585,255.83,255.45,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664300432,25.00177954,255.69,255.45,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664301230,25.00177954,255.69,255.43,4.3626]
["bitfinex-derivatives","SOLF0:USTF0",1737664301526,25.00177954,255.69,255.46,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664301836,0.02706439,255.59,255.53,0.02618451]
["bitfinex-derivatives","SOLF0:USTF0",1737664302334,0.02706439,255.59,255.42,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737664302736,25.00177954,255.64,255.53,0.0271927]
["bitfinex-derivatives","SOLF0:USTF0",1737664303035,25.00177954,255.89,255.61,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664303633,0.02528963,255.78,255.62,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1737664303831,0.02528963,255.78,255.72,0.02962359]
["bitfinex-derivatives","SOLF0:USTF0",1737664304038,25.00177954,255.79,255.72,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664304239,3.9092,255.73,255.72,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664304539,25.00177954,255.79,255.5,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664305039,25.00177954,255.74,255.5,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664305239,0.02928674,255.67,255.62,0.03003477]
["bitfinex-derivatives","SOLF0:USTF0",1737664305437,25.00177954,255.94,255.65,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664305645,25.00177954,256.23,255.8,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664305646,25.00177954,256.04,255.8,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664305833,25.00177954,256.14,255.85,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664306139,25.00177954,256.09,255.85,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664306331,25.00177954,256.09,255.8,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664306532,3.9054,255.99,255.74,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1737664306740,0.02614784,255.97,255.92,0.02780105]
["bitfinex-derivatives","SOLF0:USTF0",1737664307042,25.00177954,255.99,255.72,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664307542,0.02827025,255.97,255.82,28.90957954]
["bitfinex-derivatives","SOLF0:USTF0",1737664307733,25.00177954,256.09,255.82,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664308136,25.00177954,256.15,255.88,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664308340,0.78082298,256.14,255.9,3.9066]
["bitfinex-derivatives","SOLF0:USTF0",1737664308538,0.78082298,256.14,255.88,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664308733,0.78082298,256.14,255.99,0.02799039]
["bitfinex-derivatives","SOLF0:USTF0",1737664308942,0.02739867,256.05,255.99,0.02799039]
["bitfinex-derivatives","SOLF0:USTF0",1737664309741,25.00177954,256.0,255.72,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664309940,25.00177954,255.95,255.67,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664310638,25.00177954,255.9,255.68,0.78222778]
["bitfinex-derivatives","SOLF0:USTF0",1737664310838,25.00177954,255.97,255.68,0.78222778]
["bitfinex-derivatives","SOLF0:USTF0",1737664311234,25.00177954,255.97,255.76,0.02893741]
["bitfinex-derivatives","SOLF0:USTF0",1737664311435,3.9051,256.0,255.76,0.02893741]
["bitfinex-derivatives","SOLF0:USTF0",1737664311745,25.00177954,256.04,255.77,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664312143,25.00177954,255.99,255.72,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664312540,0.02657177,255.88,255.83,0.02901262]
["bitfinex-derivatives","SOLF0:USTF0",1737664312842,0.02657177,255.88,255.83,1.262e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664313043,25.00177954,255.89,255.62,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664313238,25.00177954,255.84,255.57,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664313639,3.9078,255.82,255.62,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664313840,25.00177954,255.94,255.67,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664314037,25.00177954,255.94,255.69,0.02730628]
["bitfinex-derivatives","SOLF0:USTF0",1737664314245,25.00177954,255.94,255.67,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664314548,25.00177954,255.89,255.62,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664315040,25.00177954,255.89,255.63,0.78238078]
["bitfinex-derivatives","SOLF0:USTF0",1737664315442,0.02577961,255.78,255.53,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664315747,25.00177954,255.69,255.54,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664316046,25.00177954,255.64,255.54,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664316340,25.00177954,255.71,255.54,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664316943,25.00177954,255.56,255.54,5.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664317143,25.00177954,255.51,255.27,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664317448,25.00177954,255.58,255.32,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664317647,25.00177954,255.58,255.33,0.78330004]
["bitfinex-derivatives","SOLF0:USTF0",1737664317842,25.00177954,255.63,255.37,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664318150,25.00177954,255.78,255.52,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664318643,25.00177954,255.83,255.57,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664319447,25.00177954,255.88,255.62,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664319950,25.00177954,255.88,255.67,0.02686319]
["bitfinex-derivatives","SOLF0:USTF0",1737664320145,25.00177954,255.78,255.67,6.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664320342,25.00177954,255.73,255.45,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664320549,25.00177954,255.68,255.4,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664320747,25.00177954,255.73,255.45,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664320948,25.00177954,255.68,255.45,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664321251,25.00177954,255.78,255.5,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664321445,9.8e-07,255.59,255.56,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664321650,25.00177954,255.83,255.56,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664321852,25.00177954,255.83,255.61,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664322242,25.00177954,255.83,255.56,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664322443,25.00177954,255.83,255.55,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1737664322643,25.00177954,255.74,255.6,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737664322950,25.00177954,255.69,255.45,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664323151,25.00177954,255.69,255.49,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737664323341,25.00177954,255.58,255.06,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664323549,25.00177954,255.48,255.22,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664323846,25.00177954,255.43,255.17,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664324243,0.025815,255.33,255.27,0.02724139]
["bitfinex-derivatives","SOLF0:USTF0",1737664324445,25.00177954,255.28,255.01,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664324653,25.00177954,255.23,254.94,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737664324952,25.00177954,255.23,254.94,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737664325453,25.00177954,255.32,255.1,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664325651,25.00177954,255.22,254.94,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737664325852,7.625e-05,255.11,255.06,0.02876703]
["bitfinex-derivatives","SOLF0:USTF0",1737664326249,25.00177954,255.17,254.94,9.6114]
["bitfinex-derivatives","SOLF0:USTF0",1737664326450,25.00177954,255.12,254.94,2.7008]
["bitfinex-derivatives","SOLF0:USTF0",1737664326851,25.00177954,255.12,254.83,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664327052,25.00177954,255.19,254.93,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664327253,3.647e-05,255.06,255.0,0.02629247]
["bitfinex-derivatives","SOLF0:USTF0",1737664327452,3.647e-05,255.06,255.05,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737664327753,25.00177954,255.32,255.04,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664327953,25.00177954,255.32,254.93,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664327954,25.00177954,255.17,254.93,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664328145,10.68377954,255.22,254.93,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664328351,25.00177954,255.29,255.02,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664328546,25.00177954,255.34,255.07,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664328751,25.00177954,255.39,255.12,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664328955,78.4206,255.44,255.08,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737664328956,25.00177954,255.34,255.08,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737664329550,0.78314668,255.38,255.16,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664329754,25.00177954,255.5,255.21,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664329954,3.61978882,255.57,255.38,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737664330156,25.00177954,255.63,255.36,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664330654,0.02238075,255.5,255.36,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664330949,0.02238075,255.5,255.47,0.02503686]
["bitfinex-derivatives","SOLF0:USTF0",1737664331153,25.00177954,255.73,255.47,25.0268164]
["bitfinex-derivatives","SOLF0:USTF0",1737664331354,25.00177954,255.63,255.37,27.52557954]
["bitfinex-derivatives","SOLF0:USTF0",1737664331547,3.9123,255.56,255.33,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737664331747,25.00177954,255.58,255.33,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1737664332046,25.00177954,255.58,255.1,37.3654128]
["bitfinex-derivatives","SOLF0:USTF0",1737664332047,25.00177954,255.38,254.93,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664332252,25.00177954,255.33,255.0,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737664332452,25.00177954,255.28,255.19,0.02685128]
["bitfinex-derivatives","SOLF0:USTF0",1737664332757,25.00177954,255.43,255.19,0.02685128]
["bitfinex-derivatives","SOLF0:USTF0",1737664332957,25.00177954,255.48,255.22,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664333151,25.00177954,255.48,255.07,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664333152,25.00177954,255.53,255.28,0.02861309]
["bitfinex-derivatives","SOLF0:USTF0",1737664333355,25.00177954,255.48,255.28,0.02861309]
["bitfinex-derivatives","SOLF0:USTF0",1737664333551,3.914,255.44,255.22,28.91897954]
["bitfinex-derivatives","SOLF0:USTF0",1737664333756,25.00177954,255.43,255.2,5.117]
["bitfinex-derivatives","SOLF0:USTF0",1737664333956,25.00177954,255.48,255.35,1.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664334258,25.00177954,255.48,255.22,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664334762,25.00177954,255.43,255.16,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664335252,25.00177954,255.43,255.27,0.02846869]
["bitfinex-derivatives","SOLF0:USTF0",1737664335458,0.02669722,255.32,255.27,0.02846869]
["bitfinex-derivatives","SOLF0:USTF0",1737664335658,25.00177954,255.43,255.27,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737664335859,25.00177954,255.48,255.21,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664336058,25.00177954,255.53,255.27,0.02726999]
["bitfinex-derivatives","SOLF0:USTF0",1737664336260,3.9135,255.48,255.27,0.02726999]
["bitfinex-derivatives","SOLF0:USTF0",1737664336460,5.16606446,255.57,255.29,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664336657,5.16606446,255.57,255.34,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664336862,0.78256446,255.57,255.34,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664337054,0.78256446,255.57,255.39,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664337260,25.00177954,255.63,255.43,0.02532087]
["bitfinex-derivatives","SOLF0:USTF0",1737664337461,25.00177954,255.71,255.43,25.02710041]
["bitfinex-derivatives","SOLF0:USTF0",1737664337655,25.00177954,255.71,255.48,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664337860,25.00177954,255.76,255.54,0.02721471]
["bitfinex-derivatives","SOLF0:USTF0",1737664338260,3.91,255.7,255.53,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664338557,4.7411,255.81,255.62,0.02564207]
["bitfinex-derivatives","SOLF0:USTF0",1737664338760,3.9078,255.85,255.67,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737664338955,25.00177954,255.87,255.64,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664339161,25.00177954,255.92,255.64,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664339365,25.00177954,255.92,255.73,0.02765439]
["bitfinex-derivatives","SOLF0:USTF0",1737664339561,4.7411,255.96,255.73,0.02765439]
["bitfinex-derivatives","SOLF0:USTF0",1737664339763,3.907,255.91,255.72,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737664340063,25.00177954,256.07,255.82,0.02505776]
["bitfinex-derivatives","SOLF0:USTF0",1737664340265,25.00177954,256.07,255.85,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664340459,3.9047,256.05,255.85,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664340762,25.00177954,256.17,255.9,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664340963,25.00177954,256.12,255.93,0.02628629]
["bitfinex-derivatives","SOLF0:USTF0",1737664341165,25.00177954,256.12,255.85,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664341462,3.9042,256.09,256.0,0.02482311]
["bitfinex-derivatives","SOLF0:USTF0",1737664341657,25.00177954,256.17,256.0,0.02482311]
["bitfinex-derivatives","SOLF0:USTF0",1737664342056,25.00177954,256.17,255.89,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664342260,59.92237971,256.21,255.94,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664342455,52.94857971,256.21,256.06,0.02638402]
["bitfinex-derivatives","SOLF0:USTF0",1737664342655,52.94857971,256.21,256.1,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664342956,36.7490081,256.21,256.16,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664343262,212.77559155,256.55,256.16,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664343462,4.6892,256.51,256.22,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664343660,4.6892,256.51,256.27,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664343865,4.6892,256.51,256.22,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664344064,4.6892,256.51,256.33,0.02670497]
["bitfinex-derivatives","SOLF0:USTF0",1737664344563,4.6892,256.51,256.22,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664344765,3.8997,256.38,256.22,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664344957,4.6892,256.51,256.38,0.02925876]
["bitfinex-derivatives","SOLF0:USTF0",1737664345162,25.00177954,256.41,256.38,5.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664345361,3.9004,256.34,256.11,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1737664345562,25.00177954,256.41,256.1,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664345761,25.00177954,256.41,256.15,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664346065,4.6892,256.51,256.25,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664346256,4.6892,256.51,256.3,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664346461,0.77969669,256.51,256.37,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737664346763,0.0257504,256.43,256.35,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664347258,0.0257504,256.43,256.41,0.02764294]
["bitfinex-derivatives","SOLF0:USTF0",1737664348858,4.7358,256.65,256.41,25.02942248]
["bitfinex-derivatives","SOLF0:USTF0",1737664349059,25.00177954,256.67,256.41,25.02942248]
["bitfinex-derivatives","SOLF0:USTF0",1737664349263,0.77927138,256.65,256.41,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664349768,25.00177954,256.62,256.36,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664349967,0.77927138,256.65,256.51,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664350466,3.8954,256.67,256.46,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664350769,2.5765,256.85,256.55,0.02506951]
["bitfinex-derivatives","SOLF0:USTF0",1737664350970,25.00177954,256.69,256.55,0.02506951]
["bitfinex-derivatives","SOLF0:USTF0",1737664351165,25.00177954,256.64,256.41,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664351469,25.00177954,256.64,256.3,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737664351470,25.00177954,256.54,256.26,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664351669,25.00177954,256.62,256.26,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664351670,25.00177954,256.49,256.26,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664351869,25.00177954,256.49,256.27,0.78042689]
["bitfinex-derivatives","SOLF0:USTF0",1737664352275,25.00177954,256.49,256.35,0.02844519]
["bitfinex-derivatives","SOLF0:USTF0",1737664352868,25.00177954,256.39,256.11,31.87757954]
["bitfinex-derivatives","SOLF0:USTF0",1737664353070,3.8999,256.37,256.17,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664353272,25.00177954,256.45,256.22,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664353675,25.00177954,256.5,256.22,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664353875,25.00177954,256.4,256.11,27.53977954]
["bitfinex-derivatives","SOLF0:USTF0",1737664354077,25.00177954,256.45,256.21,25.00177954]
["bitfinex-derivatives","SOLF0:USTF0",1737664354277,0.02739067,256.39,256.33,0.02650928]
["bitfinex-derivatives","SOLF0:USTF0",1737664354776,24.67259906,256.62,256.33,24.67259906]
["bitfinex-derivatives","SOLF0:USTF0",1737664355072,4.80495634,256.68,256.46,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737664355073,3.8957,256.64,256.46,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737664355268,4.80495634,256.68,256.36,24.67259906]
["bitfinex-derivatives","SOLF0:USTF0",1737664355468,4.80495634,256.68,256.41,24.67259906]
["bitfinex-derivatives","SOLF0:USTF0",1737664355675,24.67259906,256.75,256.47,24.67259906]
["bitfinex-derivatives","SOLF0:USTF0",1737664355976,24.67259906,256.85,256.63,24.67259906]
["bitfinex-derivatives","SOLF0:USTF0",1737664356175,3.8942,256.74,256.58,24.67259906]
["bitfinex-derivatives","SOLF0:USTF0",1737664356475,24.67259906,256.85,256.71,0.02559899]
["bitfinex-derivatives","SOLF0:USTF0",1737664356673,24.67259906,256.95,256.71,0.02559899]
["bitfinex-derivatives","SOLF0:USTF0",1737664356879,24.67259906,256.95,256.68,24.67259906]
["bitfinex-derivatives","SOLF0:USTF0",1737664357077,24.67259906,256.9,256.62,24.67259906]
["bitfinex-derivatives","SOLF0:USTF0",1737664357377,24.67259906,256.95,256.8,0.02705167]
["bitfinex-derivatives","SOLF0:USTF0",1737664357575,24.67259906,256.95,256.69,24.67259906]
["bitfinex-derivatives","SOLF0:USTF0",1737664357778,24.58381549,257.07,256.8,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664358076,24.58381549,257.02,256.85,0.02925015]
["bitfinex-derivatives","SOLF0:USTF0",1737664358273,24.58381549,257.14,256.85,0.02925015]
["bitfinex-derivatives","SOLF0:USTF0",1737664358478,24.58381549,257.14,256.9,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664358677,24.58381549,257.14,256.97,0.02594761]
["bitfinex-derivatives","SOLF0:USTF0",1737664359077,24.58381549,257.14,256.89,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664359377,24.58381549,257.04,257.03,0.02574028]
["bitfinex-derivatives","SOLF0:USTF0",1737664359579,24.58381549,257.04,256.79,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664359774,3.8927,256.85,256.74,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664360077,24.58381549,256.99,256.74,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664360584,24.58381549,256.89,256.49,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664360782,0.02597947,256.89,256.5,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1737664361083,0.02597947,256.89,256.72,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664361381,3.8931,256.82,256.72,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664361680,3.45287068,256.98,256.67,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664361874,3.8923,256.87,256.72,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664362073,0.77830096,256.97,256.72,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664362282,0.02515019,256.85,256.8,0.02532302]
["bitfinex-derivatives","SOLF0:USTF0",1737664362683,0.77830096,256.97,256.72,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664363083,0.02559139,256.85,256.8,0.02698159]
["bitfinex-derivatives","SOLF0:USTF0",1737664363481,24.58381549,256.9,256.67,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664363782,24.58381549,256.8,256.57,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664363978,24.58381549,256.75,256.52,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664364483,4.7505,256.79,256.57,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664364683,24.58381549,256.88,256.63,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664364877,0.77854334,256.89,256.68,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664365081,0.02649701,256.78,256.73,0.02975225]
["bitfinex-derivatives","SOLF0:USTF0",1737664365581,7.2312,256.97,256.63,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664365782,24.58381549,256.89,256.73,0.02575515]
["bitfinex-derivatives","SOLF0:USTF0",1737664366086,0.02720236,256.78,256.73,0.02575515]
["bitfinex-derivatives","SOLF0:USTF0",1737664366275,24.58381549,256.89,256.63,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664366684,0.02729199,256.78,256.73,0.02462184]
["bitfinex-derivatives","SOLF0:USTF0",1737664367188,24.58381549,256.89,256.63,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664367384,3.8941,256.75,256.63,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664367583,0.02935115,256.78,256.58,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664367783,24.58381549,256.88,256.63,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664368189,24.58381549,256.88,256.58,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664368486,24.58381549,256.88,256.63,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664368891,0.02529101,256.78,256.73,0.02850445]
["bitfinex-derivatives","SOLF0:USTF0",1737664371181,3.8942,256.75,256.73,0.02850445]
["bitfinex-derivatives","SOLF0:USTF0",1737664371783,0.02529101,256.78,256.58,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664372290,24.58381549,256.88,256.63,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664372685,0.77833125,256.96,256.71,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737664372880,3.8924,256.86,256.73,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664373087,0.02862954,256.86,256.81,0.02481745]
["bitfinex-derivatives","SOLF0:USTF0",1737664373692,0.77833125,256.96,256.81,0.02481745]
["bitfinex-derivatives","SOLF0:USTF0",1737664373885,24.58381549,257.04,256.81,0.02481745]
["bitfinex-derivatives","SOLF0:USTF0",1737664374084,24.58381549,256.99,256.81,0.02481745]
["bitfinex-derivatives","SOLF0:USTF0",1737664374390,24.58381549,256.99,256.77,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664374991,0.02775644,256.91,256.85,0.02817023]
["bitfinex-derivatives","SOLF0:USTF0",1737664375494,3.8923,256.87,256.85,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664376897,0.02775644,256.91,256.85,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664377098,3.8918,256.9,256.85,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664377398,0.02775644,256.91,256.85,7.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664377894,2.4812,257.11,256.89,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664378096,4.7136,257.12,256.89,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664378792,24.58381549,257.09,256.84,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664379000,24.58381549,257.04,256.79,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664379199,24.61257326,256.99,256.74,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664379599,24.58381549,256.99,256.74,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664380297,24.58381549,256.88,256.5,2.7176]
["bitfinex-derivatives","SOLF0:USTF0",1737664380596,3.8938,256.77,256.57,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664380797,24.58381549,256.83,256.72,0.02516081]
["bitfinex-derivatives","SOLF0:USTF0",1737664381196,4.4797,256.87,256.67,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664381399,0.02596883,256.8,256.75,0.02731929]
["bitfinex-derivatives","SOLF0:USTF0",1737664381800,4.6082,257.0,256.72,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664381999,4.6082,257.0,256.77,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664382299,3.8902,257.01,256.82,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664382500,0.02628148,256.91,256.87,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664382803,24.58381549,257.14,256.89,0.02615489]
["bitfinex-derivatives","SOLF0:USTF0",1737664383096,0.02493637,256.92,256.87,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664383300,0.02493637,256.92,256.82,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664383601,24.58381549,257.03,256.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1737664383802,0.02764108,256.9,256.86,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664384302,24.58381549,257.14,256.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1737664384494,212.77559155,257.54,256.78,5.412]
["bitfinex-derivatives","SOLF0:USTF0",1737664384495,24.58381549,257.53,257.13,49.16763098]
["bitfinex-derivatives","SOLF0:USTF0",1737664384700,69.22814602,257.46,257.23,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664384900,64.56044602,257.46,257.28,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664385198,0.02800668,257.37,257.28,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664385399,0.02800668,257.37,257.23,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664385602,0.02800668,257.37,257.34,0.02967066]
["bitfinex-derivatives","SOLF0:USTF0",1737664385805,64.56044602,257.46,257.23,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664385806,3.885,257.35,257.23,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664385999,64.56044602,257.46,257.23,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664386199,0.02985117,257.38,257.33,0.02683303]
["bitfinex-derivatives","SOLF0:USTF0",1737664386502,0.02985117,257.38,257.33,3.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664386696,64.56044602,257.46,257.36,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664386905,64.56044602,257.46,257.41,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664387796,64.58678941,257.46,257.41,0.02498849]
["bitfinex-derivatives","SOLF0:USTF0",1737664389303,64.58678941,257.46,257.41,24.60880398]
["bitfinex-derivatives","SOLF0:USTF0",1737664389901,64.58678941,257.46,257.41,0.02498849]
["bitfinex-derivatives","SOLF0:USTF0",1737664390607,3.8839,257.42,257.41,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664390807,64.58678941,257.46,257.41,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664391311,3.8839,257.42,257.41,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664391599,64.58678941,257.46,257.41,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664392309,3.8838,257.43,257.41,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664393806,0.02634339,257.46,257.41,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664395812,24.58381549,257.66,257.41,8.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664396209,24.58381549,257.66,257.37,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664396409,24.58381549,257.66,257.38,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1737664396609,3.8838,257.43,257.32,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664396804,24.58381549,257.5,257.27,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664397107,24.58381549,257.45,257.22,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664397314,24.58381549,257.4,257.16,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1737664397609,24.58381549,257.4,257.12,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664397806,24.58381549,257.3,257.02,30.00851549]
["bitfinex-derivatives","SOLF0:USTF0",1737664398108,24.58381549,257.19,256.88,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664398312,28.47191549,257.14,256.93,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664398612,0.02846249,257.19,256.93,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664398910,24.58381549,257.15,256.9,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737664399409,24.58381549,257.27,256.98,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664399804,3.8875,257.19,257.0,0.02818955]
["bitfinex-derivatives","SOLF0:USTF0",1737664400112,24.58381549,257.2,256.98,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664400405,3.8886,257.12,256.98,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664400610,24.58381549,257.2,256.98,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664400806,24.58381549,257.27,256.98,24.58381549]
["bitfinex-derivatives","SOLF0:USTF0",1737664401010,0.02575074,257.12,257.06,0.02990035]
["bitfinex-derivatives","SOLF0:USTF0",1737664401207,24.54609389,257.11,257.06,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737664401405,24.54609389,257.07,256.81,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664402013,3.8913,256.94,256.78,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737664402211,24.54609389,256.95,256.78,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737664402513,3.8891,257.08,256.86,28.43839389]
["bitfinex-derivatives","SOLF0:USTF0",1737664402706,0.02965132,256.89,256.86,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664402909,7.2517,257.38,256.88,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664403104,28.43239389,257.27,257.03,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737664403311,24.54609389,257.27,256.99,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664403510,24.54609389,257.27,257.0,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737664403814,24.54609389,257.32,257.04,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664404013,24.54609389,257.27,257.0,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1737664404312,0.02653238,257.16,257.11,0.02878229]
["bitfinex-derivatives","SOLF0:USTF0",1737664404706,24.54609389,257.22,256.94,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664405107,0.02633781,257.16,257.11,0.0298262]
["bitfinex-derivatives","SOLF0:USTF0",1737664405506,24.54609389,257.32,257.04,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664405713,24.54609389,257.27,257.04,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664406010,0.02889104,257.16,257.11,0.02696218]
["bitfinex-derivatives","SOLF0:USTF0",1737664406607,3.8881,257.15,256.94,28.43709389]
["bitfinex-derivatives","SOLF0:USTF0",1737664406813,24.57513374,257.16,257.11,4.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664407109,3.8882,257.14,256.92,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1737664407309,3.8882,257.14,256.88,27.03129389]
["bitfinex-derivatives","SOLF0:USTF0",1737664407310,24.54609389,257.16,256.88,27.03129389]
["bitfinex-derivatives","SOLF0:USTF0",1737664407515,24.54609389,257.05,256.62,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664407710,24.54609389,257.05,256.63,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1737664408109,0.02642004,256.93,256.87,0.02473765]
["bitfinex-derivatives","SOLF0:USTF0",1737664408513,24.54609389,257.11,256.86,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664408709,3.8895,257.06,256.88,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1737664409016,0.02938192,256.93,256.87,0.02883927]
["bitfinex-derivatives","SOLF0:USTF0",1737664409216,24.54609389,257.01,256.76,27.09519389]
["bitfinex-derivatives","SOLF0:USTF0",1737664409618,0.02738357,256.93,256.87,0.02728767]
["bitfinex-derivatives","SOLF0:USTF0",1737664410009,24.54609389,257.14,256.91,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664410215,3.8893,257.07,256.91,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664410417,0.02611537,256.93,256.87,0.02541228]
["bitfinex-derivatives","SOLF0:USTF0",1737664410715,24.54609389,257.24,256.98,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1737664410917,24.54609389,257.19,256.9,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664411121,24.54609389,257.27,256.95,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664411621,24.54609389,257.27,257.0,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664412120,8.98e-05,257.14,257.1,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664412324,25.93036769,257.41,257.13,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664412521,25.93036769,257.41,257.25,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664412722,7.7591,257.72,257.11,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737664412723,24.54609389,257.92,257.55,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664412925,3.8779,257.83,257.63,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1737664413126,24.54609389,257.92,257.62,18.57709389]
["bitfinex-derivatives","SOLF0:USTF0",1737664413422,3.8817,257.57,257.53,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664413627,24.54609389,257.82,257.53,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664413826,24.54609389,257.82,257.63,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664413827,0.02929891,257.68,257.63,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664414426,0.77618659,257.67,257.63,8.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664414823,0.77618659,257.67,257.63,24.54610241]
["bitfinex-derivatives","SOLF0:USTF0",1737664415019,0.02929891,257.68,257.63,24.54610241]
["bitfinex-derivatives","SOLF0:USTF0",1737664415020,8.55e-05,257.68,257.63,28.42670241]
["bitfinex-derivatives","SOLF0:USTF0",1737664415224,0.77624197,257.68,257.63,24.54610241]
["bitfinex-derivatives","SOLF0:USTF0",1737664415421,37.73464543,257.69,257.63,24.54610241]
["bitfinex-derivatives","SOLF0:USTF0",1737664415626,24.54609389,257.97,257.68,28.42609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664415830,24.54609389,257.97,257.68,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664416230,3.878,257.82,257.68,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664416431,3.878,257.82,257.64,2.5723]
["bitfinex-derivatives","SOLF0:USTF0",1737664416432,24.54609389,257.87,257.58,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664416725,0.02660901,257.78,257.72,0.02674561]
["bitfinex-derivatives","SOLF0:USTF0",1737664417731,24.54609389,257.77,257.53,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664418031,24.54609389,257.67,257.27,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664418327,24.54609389,257.62,257.27,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664418525,24.54609389,257.62,257.41,0.77697059]
["bitfinex-derivatives","SOLF0:USTF0",1737664418723,24.54609389,257.66,257.41,0.77697059]
["bitfinex-derivatives","SOLF0:USTF0",1737664419131,0.02800191,257.56,257.51,0.02691395]
["bitfinex-derivatives","SOLF0:USTF0",1737664420529,0.02800191,257.56,257.41,0.77697059]
["bitfinex-derivatives","SOLF0:USTF0",1737664421832,0.02800191,257.56,257.46,0.02874212]
["bitfinex-derivatives","SOLF0:USTF0",1737664422833,3.8822,257.55,257.46,0.02874212]
["bitfinex-derivatives","SOLF0:USTF0",1737664423036,0.02800191,257.56,257.46,0.02874212]
["bitfinex-derivatives","SOLF0:USTF0",1737664425635,0.02800191,257.56,257.5,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664425935,24.54609389,257.7,257.46,0.02874212]
["bitfinex-derivatives","SOLF0:USTF0",1737664426235,24.54609389,257.65,257.46,0.02874212]
["bitfinex-derivatives","SOLF0:USTF0",1737664426436,24.54609389,257.6,257.35,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664426939,24.54609389,257.49,257.25,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664427131,24.54609389,257.44,257.2,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664427433,2.726,257.48,257.3,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664427629,3.8839,257.43,257.3,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664427834,3.40282765,257.59,257.35,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664428134,3.8816,257.58,257.41,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664428335,0.77642765,257.59,257.41,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664428735,0.02510672,257.52,257.47,0.02519571]
["bitfinex-derivatives","SOLF0:USTF0",1737664429231,4.65792765,257.59,257.42,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1737664429439,0.02499785,257.52,257.47,0.02968662]
["bitfinex-derivatives","SOLF0:USTF0",1737664429838,24.54609389,257.57,257.31,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664430131,0.02851129,257.52,257.31,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664430331,3.884,257.42,257.26,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664430637,24.54609389,257.52,257.26,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664430838,24.54609389,257.57,257.31,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664431035,0.77642765,257.59,257.36,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664431241,2.726,257.63,257.41,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664431437,3.8798,257.7,257.54,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1737664431632,2.7243,257.78,257.56,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664431837,0.02615705,257.65,257.56,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664432037,2.7243,257.78,257.62,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737664432038,6.6029,257.78,257.62,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1737664432340,6.6029,257.78,257.61,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664432341,4.4516,257.86,257.64,0.02916818]
["bitfinex-derivatives","SOLF0:USTF0",1737664432635,3.8799,257.69,257.64,0.02916818]
["bitfinex-derivatives","SOLF0:USTF0",1737664432839,3.41461285,258.08,257.65,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664433033,3.8777,257.84,257.67,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1737664433238,2.4804,257.98,257.65,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664433440,0.02795525,257.81,257.76,0.0293918]
["bitfinex-derivatives","SOLF0:USTF0",1737664433939,24.54609389,257.92,257.65,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664434134,3.8789,257.76,257.6,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664434433,0.02862855,257.81,257.53,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664434637,24.54609389,257.87,257.65,0.0284967]
["bitfinex-derivatives","SOLF0:USTF0",1737664434638,3.879,257.75,257.65,0.0284967]
["bitfinex-derivatives","SOLF0:USTF0",1737664434831,24.54609389,257.87,257.65,0.0284967]
["bitfinex-derivatives","SOLF0:USTF0",1737664435032,1.829e-05,257.7,257.66,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664435234,7.2279,258.25,257.67,9.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737664435432,4.04984726,258.21,257.77,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664435632,24.54609389,258.0,257.77,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664435836,24.54609389,258.05,257.77,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664436234,3.8752,258.01,257.81,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1737664436438,0.02735934,257.94,257.88,0.02740066]
["bitfinex-derivatives","SOLF0:USTF0",1737664436842,3.90355934,257.94,257.77,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664437042,0.02735934,257.94,257.77,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664437336,3.8761,257.95,257.88,0.02762065]
["bitfinex-derivatives","SOLF0:USTF0",1737664437640,24.54609389,258.05,257.88,0.02762065]
["bitfinex-derivatives","SOLF0:USTF0",1737664437840,24.54609389,258.05,257.77,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664438141,0.02746665,257.94,257.77,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664438333,0.02746665,257.94,257.88,0.02903803]
["bitfinex-derivatives","SOLF0:USTF0",1737664438534,3.8768,257.9,257.88,3.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664438941,3.8775,257.85,257.67,31.10299389]
["bitfinex-derivatives","SOLF0:USTF0",1737664439134,24.54609389,257.9,257.67,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664440141,0.02656457,257.81,257.76,0.02969879]
["bitfinex-derivatives","SOLF0:USTF0",1737664440534,4.7334,257.99,257.77,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664440838,24.54609389,258.05,257.78,2.5601]
["bitfinex-derivatives","SOLF0:USTF0",1737664441039,24.54609389,257.95,257.67,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664441242,3.8773,257.87,257.7,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737664441441,5.1529,257.94,257.67,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664441643,24.54609389,257.85,257.62,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664441942,0.02984608,257.83,257.57,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664442241,0.77540417,257.93,257.67,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664442441,0.77540417,257.93,257.72,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664442640,24.54609389,258.05,257.77,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664442838,24.54609389,258.0,257.72,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664443344,0.02748381,257.94,257.88,0.02731261]
["bitfinex-derivatives","SOLF0:USTF0",1737664443538,24.54609389,258.05,257.88,0.02731261]
["bitfinex-derivatives","SOLF0:USTF0",1737664443939,0.0261169,257.94,257.72,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664444139,0.0261169,257.94,257.67,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664444341,3.8776,257.85,257.7,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1737664444638,0.02699456,257.83,257.78,0.02956701]
["bitfinex-derivatives","SOLF0:USTF0",1737664445041,24.54609389,257.86,257.62,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664445441,0.02675368,257.83,257.78,0.02928932]
["bitfinex-derivatives","SOLF0:USTF0",1737664445641,0.02675368,257.83,257.67,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664445840,24.54609389,257.91,257.67,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664446041,0.02909332,257.78,257.72,0.02673119]
["bitfinex-derivatives","SOLF0:USTF0",1737664446438,24.54609389,258.01,257.72,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664446642,24.54609389,258.06,257.77,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664446839,7.2691,258.09,257.82,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664447039,3.8743,258.07,257.92,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737664447240,0.02638159,257.94,257.92,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1737664447438,4.04929748,258.21,257.97,0.02567286]
["bitfinex-derivatives","SOLF0:USTF0",1737664447742,7.2691,258.25,258.02,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664448439,24.54609389,258.41,258.17,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664448643,2.5819,258.45,258.22,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664449043,0.0251512,258.36,258.22,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664449242,24.57124509,258.36,258.07,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664449438,0.79926483,258.36,258.23,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664449643,2.5819,258.45,258.23,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664450438,3.8703,258.34,258.23,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664450645,2.5819,258.45,258.18,14.03109389]
["bitfinex-derivatives","SOLF0:USTF0",1737664450846,24.54609389,258.36,258.31,4.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664451048,24.54609389,258.32,257.97,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664451240,24.54609389,258.44,257.93,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1737664451241,24.54609389,258.28,258.02,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664451439,0.77426348,258.31,258.09,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664452042,3.8717,258.25,258.09,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664452245,24.54609389,258.34,258.05,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664452445,0.0245301,258.23,258.17,0.02697379]
["bitfinex-derivatives","SOLF0:USTF0",1737664452844,24.54609389,258.34,258.05,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664453045,0.02586658,258.23,258.17,0.02589582]
["bitfinex-derivatives","SOLF0:USTF0",1737664453545,24.54609389,258.33,258.05,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664453742,29.28609389,258.44,258.17,0.02847255]
["bitfinex-derivatives","SOLF0:USTF0",1737664453940,24.54609389,258.38,258.17,0.02847255]
["bitfinex-derivatives","SOLF0:USTF0",1737664454147,0.77408367,258.37,258.05,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664454448,0.77408367,258.37,258.17,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664454846,24.54609389,258.43,258.18,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737664455047,0.02957975,258.3,258.24,0.02687422]
["bitfinex-derivatives","SOLF0:USTF0",1737664455446,24.54609389,258.43,258.18,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737664455949,0.02731191,258.3,258.24,0.02776682]
["bitfinex-derivatives","SOLF0:USTF0",1737664456343,24.54609389,258.43,258.18,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737664456849,0.02456862,258.3,258.24,0.02636199]
["bitfinex-derivatives","SOLF0:USTF0",1737664457251,24.54609389,258.43,258.18,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737664457453,3.8697,258.38,258.18,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737664457650,0.02909863,258.3,258.24,0.02447087]
["bitfinex-derivatives","SOLF0:USTF0",1737664458047,24.54609389,258.43,258.18,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1737664458553,3.8715,258.25,258.24,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664458848,0.02524502,258.3,258.24,1.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664459047,24.54609389,258.28,257.96,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664459253,24.54609389,258.28,257.66,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664459254,24.54609389,258.13,257.86,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664459457,24.54609389,258.18,257.91,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664459652,3.8746,258.05,257.87,4.65278459]
["bitfinex-derivatives","SOLF0:USTF0",1737664459852,0.02978362,258.07,257.8,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737664460253,2.4818,258.08,257.8,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1737664460452,24.54609389,258.14,257.84,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664460647,3.8754,258.0,257.84,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664460853,24.54609389,258.03,257.79,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664461052,4.4203,258.02,257.74,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664461355,0.02942108,257.95,257.89,2.99e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664461752,0.02942108,257.95,257.58,4.4196]
["bitfinex-derivatives","SOLF0:USTF0",1737664461753,24.54609389,257.9,257.4,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664461955,5.1547,257.89,257.65,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664462153,24.54609389,258.03,257.75,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664462752,24.54609389,257.93,257.67,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737664463057,0.02904169,257.92,257.86,0.02675077]
["bitfinex-derivatives","SOLF0:USTF0",1737664463355,3.877,257.89,257.67,2.7031]
["bitfinex-derivatives","SOLF0:USTF0",1737664463550,24.54609389,257.98,257.7,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664463957,0.77528394,257.97,257.75,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664464351,0.77528394,257.97,257.79,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1737664464549,0.02555721,257.89,257.83,0.02580709]
["bitfinex-derivatives","SOLF0:USTF0",1737664464949,0.71581672,257.97,257.85,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664465158,0.71581672,257.97,257.93,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664465354,0.71581672,257.97,257.93,24.5055072]
["bitfinex-derivatives","SOLF0:USTF0",1737664465550,24.54609389,258.31,257.93,24.5055072]
["bitfinex-derivatives","SOLF0:USTF0",1737664465755,0.77429345,258.3,258.07,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664465952,0.77429345,258.3,258.17,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664466254,0.02540399,258.21,258.16,0.02478907]
["bitfinex-derivatives","SOLF0:USTF0",1737664466657,0.02540399,258.21,258.17,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664466959,2.6884,258.46,258.28,3.8711]
["bitfinex-derivatives","SOLF0:USTF0",1737664467152,24.54609389,258.44,258.17,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664467557,3.8696,258.38,258.17,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664467754,24.54609389,258.39,258.12,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664467959,24.54609389,258.29,258.0,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664468256,24.54609389,258.2,257.9,27.02769389]
["bitfinex-derivatives","SOLF0:USTF0",1737664468460,5.1,258.19,257.95,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664468760,5.1,258.19,258.12,0.0263545]
["bitfinex-derivatives","SOLF0:USTF0",1737664468959,0.02705655,258.1,257.96,0.775314]
["bitfinex-derivatives","SOLF0:USTF0",1737664469258,29.64609389,258.19,257.96,0.775314]
["bitfinex-derivatives","SOLF0:USTF0",1737664469654,3.8741,258.09,257.96,0.775314]
["bitfinex-derivatives","SOLF0:USTF0",1737664469859,24.54609389,258.14,257.96,0.775314]
["bitfinex-derivatives","SOLF0:USTF0",1737664470055,27.05279389,258.19,257.96,0.775314]
["bitfinex-derivatives","SOLF0:USTF0",1737664470260,4.6776,258.28,258.02,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664470461,4.6776,258.28,258.03,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664470657,2.07522205,258.27,258.03,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664470960,24.54609389,258.25,257.98,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664471157,2.07522205,258.24,258.03,24.54609389]
["bitfinex-derivatives","SOLF0:USTF0",1737664471454,0.02935167,258.14,258.09,0.02753965]
["bitfinex-derivatives","SOLF0:USTF0",1737664471661,2.07568841,258.13,258.09,0.02753965]
["bitfinex-derivatives","SOLF0:USTF0",1737664471862,2.07568841,258.12,258.02,24.33727814]
["bitfinex-derivatives","SOLF0:USTF0",1737664472060,24.33727814,258.03,257.75,24.33727814]
["bitfinex-derivatives","SOLF0:USTF0",1737664472256,3.8771,257.88,257.76,0.77591558]
["bitfinex-derivatives","SOLF0:USTF0",1737664472462,24.33727814,257.86,257.76,0.77591558]
["bitfinex-derivatives","SOLF0:USTF0",1737664472765,24.33727814,257.81,257.4,24.33727814]
["bitfinex-derivatives","SOLF0:USTF0",1737664473055,2.07568841,257.8,257.54,3.35457839]
["bitfinex-derivatives","SOLF0:USTF0",1737664473258,1.94019673,257.79,257.6,24.33727814]
["bitfinex-derivatives","SOLF0:USTF0",1737664473461,1.94019673,257.78,257.61,0.77636737]
["bitfinex-derivatives","SOLF0:USTF0",1737664473760,1.94019673,257.77,257.65,24.33727814]
["bitfinex-derivatives","SOLF0:USTF0",1737664473962,26.27747487,257.76,257.66,0.77621671]
["bitfinex-derivatives","SOLF0:USTF0",1737664474162,0.02772085,257.72,257.67,0.02858074]
["bitfinex-derivatives","SOLF0:USTF0",1737664474361,1.94019673,257.71,257.67,0.02858074]
["bitfinex-derivatives","SOLF0:USTF0",1737664474562,1.94019673,257.7,257.67,0.02858074]
["bitfinex-derivatives","SOLF0:USTF0",1737664474856,0.02772085,257.72,257.67,0.02858074]
["bitfinex-derivatives","SOLF0:USTF0",1737664474857,1.94019673,257.69,257.67,0.02858074]
["bitfinex-derivatives","SOLF0:USTF0",1737664475060,1.94019673,257.68,257.67,0.02858074]
["bitfinex-derivatives","SOLF0:USTF0",1737664475260,24.33727814,257.92,257.67,0.02858074]
["bitfinex-derivatives","SOLF0:USTF0",1737664475561,0.7754643,257.91,257.67,0.02858074]
["bitfinex-derivatives","SOLF0:USTF0",1737664475861,24.33727814,257.83,257.54,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1737664476161,24.33727814,257.78,257.54,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1737664476456,24.43137625,257.78,257.54,2.578]
["bitfinex-derivatives","SOLF0:USTF0",1737664476661,24.43137625,257.6,257.34,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664477259,24.43137625,257.65,257.39,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664477458,24.43137625,257.7,257.44,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664477655,24.43137625,257.65,257.39,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664477860,24.45881132,257.6,257.34,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664478057,24.45881132,257.6,257.38,0.77706115]
["bitfinex-derivatives","SOLF0:USTF0",1737664478260,24.43137625,257.6,257.38,0.77706115]
["bitfinex-derivatives","SOLF0:USTF0",1737664478662,24.43137625,257.66,257.38,25.2084374]
["bitfinex-derivatives","SOLF0:USTF0",1737664479167,0.02976059,257.55,257.49,0.02235666]
["bitfinex-derivatives","SOLF0:USTF0",1737664479557,4.63455418,257.65,257.38,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664479859,0.02718246,257.55,257.28,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737664480060,24.43137625,257.54,257.28,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737664480263,27.05857625,257.54,257.28,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737664480564,7.26175418,257.54,257.32,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664480758,7.26175418,257.54,257.28,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737664480759,7.26175418,257.54,257.37,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664481064,0.02536494,257.46,257.37,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664481265,0.02536494,257.46,257.38,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737664481456,0.02536494,257.46,257.37,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664481863,4.63455418,257.53,257.42,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664482160,24.43137625,257.73,257.4,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664482363,5.2361,257.76,257.4,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664482364,24.43137625,257.68,257.4,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664482665,24.43137625,257.57,257.28,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737664482960,2.4903,257.56,257.28,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737664483264,0.02548607,257.45,257.4,0.02536494]
["bitfinex-derivatives","SOLF0:USTF0",1737664483665,2.5031,257.55,257.28,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1737664483868,0.02496912,257.45,257.4,0.02536494]
["bitfinex-derivatives","SOLF0:USTF0",1737664484064,0.02496912,257.45,257.27,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664484466,2.4903,257.56,257.38,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664484667,0.77651809,257.56,257.38,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664485063,0.77651809,257.56,257.33,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664485365,0.02840402,257.5,257.27,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664485767,24.43137625,257.53,257.27,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664486167,0.02851835,257.41,257.3,3.8858]
["bitfinex-derivatives","SOLF0:USTF0",1737664486368,0.02851835,257.41,257.27,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664486568,0.02851835,257.41,257.22,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664486867,24.43137625,257.48,257.22,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664487268,0.02502345,257.34,257.25,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1737664487768,0.02502345,257.34,257.2,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737664488065,7.3826,257.55,257.3,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664488271,0.77657839,257.54,257.37,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664488469,0.77657839,257.54,257.42,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664488769,0.77657839,257.54,257.37,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664489169,0.77657839,257.54,257.32,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664489370,0.02807777,257.48,257.43,0.02502345]
["bitfinex-derivatives","SOLF0:USTF0",1737664490666,0.02807777,257.48,257.46,3.8833]
["bitfinex-derivatives","SOLF0:USTF0",1737664491061,0.02807777,257.48,257.43,0.02502345]
["bitfinex-derivatives","SOLF0:USTF0",1737664491666,0.02807777,257.48,257.27,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664491866,0.02807777,257.48,257.38,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664492169,24.43137625,257.61,257.33,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664492571,2.5573,257.65,257.38,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664492770,3.8816,257.58,257.43,3.8838]
["bitfinex-derivatives","SOLF0:USTF0",1737664492966,0.02683664,257.54,257.38,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664493161,0.02683664,257.54,257.33,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664493365,3.8826,257.52,257.33,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664493562,0.02523761,257.46,257.27,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664493967,24.43137625,257.52,257.31,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737664494169,0.02596655,257.39,257.27,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664494765,0.02596655,257.39,257.22,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664495066,24.43137625,257.41,257.12,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664495268,0.02578155,257.33,257.12,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664495573,24.43137625,257.41,257.12,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664495771,24.43137625,257.36,257.06,2.4757]
["bitfinex-derivatives","SOLF0:USTF0",1737664496071,8.057e-05,257.25,257.24,28.31807625]
["bitfinex-derivatives","SOLF0:USTF0",1737664496271,7.2056,257.46,257.24,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664496466,2.6264,257.46,257.24,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664496665,24.43137625,257.48,257.24,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664497266,24.43137625,257.48,257.19,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664497468,3.885,257.36,257.19,28.31887625]
["bitfinex-derivatives","SOLF0:USTF0",1737664497672,0.0297861,257.39,257.14,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664497871,2.6339,257.42,257.19,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664498177,6.518,257.42,257.19,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664498473,2.6339,257.42,257.19,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664498674,2.6339,257.42,257.14,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664498870,24.43137625,257.29,257.01,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664499078,24.43137625,257.29,257.02,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737664499477,2.6685,257.28,257.02,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737664499773,0.0248759,257.18,257.12,3.8885]
["bitfinex-derivatives","SOLF0:USTF0",1737664500080,0.0248759,257.18,257.06,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664500281,0.0248759,257.18,257.02,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1737664500577,24.43137625,257.34,257.06,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664500877,24.43137625,257.25,256.96,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664501078,24.43137625,257.2,256.88,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664501376,24.43137625,257.15,256.88,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664501581,5.1429,257.19,256.88,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664501879,4.7165,257.24,257.03,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664502074,6.945e-05,257.06,257.04,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737664502278,4.7165,257.24,256.88,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664502279,4.7165,257.24,256.98,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664502470,0.77751428,257.23,256.93,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664502677,24.43137625,257.17,256.93,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664502877,24.43137625,257.11,256.85,53.84041807]
["bitfinex-derivatives","SOLF0:USTF0",1737664503275,0.02572846,257.01,256.95,0.02884267]
["bitfinex-derivatives","SOLF0:USTF0",1737664503771,0.02572846,257.01,256.88,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664503976,0.02572846,257.01,256.95,0.0254339]
["bitfinex-derivatives","SOLF0:USTF0",1737664504176,0.77751428,257.23,256.98,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664504377,0.77751428,257.23,257.09,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664504771,0.77751428,257.23,257.01,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664504981,0.77751428,257.23,257.07,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737664505276,0.77751428,257.23,257.01,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664505580,0.02894998,257.18,257.12,0.02898141]
["bitfinex-derivatives","SOLF0:USTF0",1737664506177,0.02894998,257.18,256.96,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664506379,0.02894998,257.18,256.91,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664506380,0.77769568,257.17,256.91,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664507173,0.77769568,257.17,256.96,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664507373,0.02557252,257.07,257.01,0.02924048]
["bitfinex-derivatives","SOLF0:USTF0",1737664507579,0.02557252,257.07,257.04,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737664507779,0.02557252,257.07,256.91,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664507978,0.02557252,257.07,257.03,0.02930372]
["bitfinex-derivatives","SOLF0:USTF0",1737664508281,24.43137625,257.19,256.96,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664508780,24.43137625,257.19,256.91,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664509074,24.43137625,257.19,256.96,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664509280,0.02484191,257.08,257.02,0.02926685]
["bitfinex-derivatives","SOLF0:USTF0",1737664509680,24.43137625,257.19,256.91,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664509872,0.0296246,257.08,257.02,0.02676338]
["bitfinex-derivatives","SOLF0:USTF0",1737664510273,0.0296246,257.08,256.91,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664510477,0.0296246,257.08,256.96,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664510673,2.5318,257.18,257.03,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1737664510878,24.43137625,257.22,257.02,0.02855322]
["bitfinex-derivatives","SOLF0:USTF0",1737664511079,0.02569539,257.05,256.96,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664511283,0.02569539,257.05,256.91,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664511482,0.02569539,257.05,256.86,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664511780,3.8909,256.97,256.81,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1737664511982,24.43137625,257.0,256.62,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664512282,2.6969,256.99,256.78,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737664512481,2.6969,256.99,256.62,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664512879,2.6969,256.99,256.84,0.02968]
["bitfinex-derivatives","SOLF0:USTF0",1737664513084,0.02608571,256.9,256.65,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664513378,3.8932,256.82,256.66,4.67474101]
["bitfinex-derivatives","SOLF0:USTF0",1737664513681,2.679,256.94,256.66,4.67474101]
["bitfinex-derivatives","SOLF0:USTF0",1737664513682,24.43137625,256.84,256.66,0.77924101]
["bitfinex-derivatives","SOLF0:USTF0",1737664513881,3.8939,256.77,256.66,0.77924101]
["bitfinex-derivatives","SOLF0:USTF0",1737664514176,24.43137625,256.79,256.66,0.77924101]
["bitfinex-derivatives","SOLF0:USTF0",1737664514381,24.43137625,256.68,256.38,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664514678,0.02846413,256.74,256.28,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664514679,24.43137625,256.57,256.28,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664514884,24.43137625,256.52,256.28,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664515084,24.43137625,256.52,256.35,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737664515385,7.5183,256.56,256.33,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664515574,24.43137625,256.57,256.24,2.4955]
["bitfinex-derivatives","SOLF0:USTF0",1737664515575,24.43137625,256.63,256.39,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664515778,24.43137625,256.68,256.44,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664515983,24.43137625,256.57,256.41,0.02119545]
["bitfinex-derivatives","SOLF0:USTF0",1737664516280,24.43137625,256.42,256.16,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664516483,0.78000078,256.41,256.2,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664516682,0.78000078,256.41,256.21,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737664516884,0.02578251,256.33,256.28,0.02641449]
["bitfinex-derivatives","SOLF0:USTF0",1737664517079,24.43137625,256.32,256.05,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664517285,24.43137625,256.27,255.86,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737664517785,24.43137625,256.32,256.08,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664517982,24.43137625,256.32,255.87,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1737664517983,0.78000078,256.41,256.18,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664518687,0.78000078,256.41,256.27,0.02180327]
["bitfinex-derivatives","SOLF0:USTF0",1737664519092,0.78000078,256.41,256.34,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737664519298,24.43137625,256.52,256.28,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664519498,26.96627625,256.57,256.33,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664519799,3.8972,256.56,256.33,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664519994,27.74579061,256.57,256.33,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664520291,0.02600816,256.48,256.42,0.02945854]
["bitfinex-derivatives","SOLF0:USTF0",1737664520693,24.43137625,256.47,256.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737664520901,0.02600816,256.48,256.29,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664521095,0.77954474,256.56,256.34,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664521493,0.77954474,256.56,256.39,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664522095,0.02974259,256.5,256.45,0.02093234]
["bitfinex-derivatives","SOLF0:USTF0",1737664524505,0.77954474,256.56,256.45,24.45230859]
["bitfinex-derivatives","SOLF0:USTF0",1737664524799,0.77954474,256.56,256.45,0.02093234]
["bitfinex-derivatives","SOLF0:USTF0",1737664525104,24.43137625,256.54,256.45,0.02093234]
["bitfinex-derivatives","SOLF0:USTF0",1737664525300,24.43137625,256.62,256.34,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664525604,0.77939285,256.61,256.34,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664525801,24.43137625,256.57,256.34,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664525997,24.43137625,256.57,256.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737664525998,0.77954474,256.56,256.28,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1737664526304,0.77954474,256.56,256.44,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664526495,0.02904633,256.45,256.44,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664526697,0.77954474,256.56,256.44,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664526901,0.77954474,256.56,256.49,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664527099,0.77954474,256.56,256.5,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737664527401,0.77954474,256.56,256.43,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1737664527600,24.43137625,256.67,256.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737664527800,0.77924101,256.66,256.41,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664528100,0.77924101,256.66,256.47,0.02771515]
["bitfinex-derivatives","SOLF0:USTF0",1737664528402,0.77924101,256.66,256.51,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664529100,0.77924101,256.66,256.4,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664529405,24.43137625,256.6,256.38,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1737664529601,0.02724313,256.56,256.5,0.02953985]
["bitfinex-derivatives","SOLF0:USTF0",1737664529898,24.43137625,256.55,256.3,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664530104,24.43137625,256.49,256.25,2.4765]
["bitfinex-derivatives","SOLF0:USTF0",1737664530805,24.43137625,256.39,255.97,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664530995,24.43137625,256.34,255.98,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1737664531196,24.43137625,256.39,256.34,0.02994429]
["bitfinex-derivatives","SOLF0:USTF0",1737664531406,24.43137625,256.39,255.98,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1737664531698,24.43137625,256.28,256.0,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664531896,24.43137625,256.28,256.01,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737664532295,0.7167729,256.27,256.01,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737664532497,24.43137625,256.22,256.01,2.6048]
["bitfinex-derivatives","SOLF0:USTF0",1737664532699,0.02655384,256.17,256.12,0.02515208]
["bitfinex-derivatives","SOLF0:USTF0",1737664533501,24.45793009,256.17,255.58,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664533807,0.7167729,256.16,255.94,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664534006,0.7167729,256.15,255.94,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664534203,0.7167729,256.16,255.94,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664534500,24.43137625,256.13,255.89,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664534700,0.7167729,256.12,255.89,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664534907,0.02549262,256.08,255.89,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664535200,0.02549262,256.08,255.94,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737664535507,24.43137625,256.23,255.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737664535508,24.43137625,256.06,255.79,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664535710,24.43137625,255.95,255.58,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664535900,24.43137625,255.95,255.72,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737664536101,0.71786634,255.94,255.72,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737664536303,28.33857625,255.9,255.72,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1737664536607,0.02525745,255.86,255.72,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1737664536909,2.5922,256.11,255.81,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664537103,0.71754636,256.1,255.89,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664537407,0.71754636,256.09,255.96,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737664537711,0.71733306,256.08,255.94,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664538005,24.43137625,256.28,255.99,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664538205,0.71721605,256.27,256.0,0.02564636]
["bitfinex-derivatives","SOLF0:USTF0",1737664538400,1.49767339,256.26,256.04,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664538597,1.49767339,256.26,255.97,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664538598,0.71721605,256.25,256.09,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664538803,46.28766734,256.48,256.19,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664539003,0.77993994,256.43,256.19,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664539505,0.77993994,256.43,256.14,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664539706,0.02461117,256.34,256.28,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664539900,0.71665973,256.33,256.28,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664540108,0.02461117,256.34,256.28,4.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664540308,0.7166106,256.42,256.31,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664540503,0.7166106,256.42,256.35,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737664540710,0.77993994,256.43,256.31,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664540911,5.22035841,256.51,256.41,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664541310,0.77972709,256.5,256.36,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664541610,0.77972709,256.5,256.39,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737664541804,0.77972709,256.5,256.36,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664541805,0.0280159,256.49,256.45,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664542004,38.59835895,256.54,256.45,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664542210,50.80860101,256.56,256.55,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1737664542505,5.22360255,256.83,256.53,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664542705,3.8946,256.72,256.58,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664542901,0.71572391,256.82,256.63,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664543212,0.02985739,256.68,256.63,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664543406,0.02985739,256.68,256.62,0.0271944]
["bitfinex-derivatives","SOLF0:USTF0",1737664543800,5.22360255,256.83,256.58,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664543801,0.71568142,256.74,256.58,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664544000,0.71568142,256.73,256.58,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664544209,0.02498674,256.68,256.62,0.02998803]
["bitfinex-derivatives","SOLF0:USTF0",1737664544714,0.71568142,256.78,256.58,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664544914,0.71568142,256.77,256.58,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664545111,24.43137625,256.84,256.58,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664545112,0.02689688,256.68,256.62,0.02960242]
["bitfinex-derivatives","SOLF0:USTF0",1737664545305,0.02689688,256.68,256.63,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664545512,0.02689688,256.68,256.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1737664545513,24.43137625,256.79,256.54,24.43137625]
["bitfinex-derivatives","SOLF0:USTF0",1737664545709,24.62316496,256.75,256.5,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664545909,0.02924631,256.68,256.63,0.0261197]
["bitfinex-derivatives","SOLF0:USTF0",1737664546406,0.71546668,256.67,256.63,0.0261197]
["bitfinex-derivatives","SOLF0:USTF0",1737664546611,0.02924631,256.68,256.63,0.0261197]
["bitfinex-derivatives","SOLF0:USTF0",1737664547010,3.8962,256.61,256.4,28.52256496]
["bitfinex-derivatives","SOLF0:USTF0",1737664547213,24.62316496,256.65,256.41,0.78000078]
["bitfinex-derivatives","SOLF0:USTF0",1737664547416,0.71583946,256.64,256.41,0.78000078]
["bitfinex-derivatives","SOLF0:USTF0",1737664547714,0.71583946,256.63,256.41,0.78000078]
["bitfinex-derivatives","SOLF0:USTF0",1737664547907,24.62316496,256.6,256.41,0.78000078]
["bitfinex-derivatives","SOLF0:USTF0",1737664548108,24.62316496,256.55,256.41,0.78000078]
["bitfinex-derivatives","SOLF0:USTF0",1737664548305,0.7161505,256.54,256.41,0.78000078]
["bitfinex-derivatives","SOLF0:USTF0",1737664548509,24.62316496,256.5,256.26,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664548710,0.7161505,256.49,256.31,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664548912,0.7161505,256.48,256.32,0.78027465]
["bitfinex-derivatives","SOLF0:USTF0",1737664549110,24.62316496,256.62,256.36,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664549316,0.71613985,256.61,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664549617,0.71613985,256.6,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664549809,24.62316496,256.62,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664549810,0.02516113,256.52,256.46,0.02486978]
["bitfinex-derivatives","SOLF0:USTF0",1737664550316,0.71606583,256.51,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664550616,0.71606583,256.5,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664550918,0.71606583,256.49,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664551216,0.71606583,256.48,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664551417,0.71606583,256.47,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664551717,0.71630022,256.46,256.31,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664551913,0.71630022,256.56,256.36,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664552116,0.02551284,256.45,256.36,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664552511,0.02551284,256.45,256.43,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1737664552711,24.62316496,256.62,256.36,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664552914,0.02514071,256.47,256.36,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664553112,0.02514071,256.47,256.39,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737664553314,0.02514071,256.47,256.36,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664553618,0.02514071,256.47,256.32,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737664553818,0.71622822,256.46,256.26,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664554019,24.62316496,256.42,256.2,24.62316496]
["bitfinex-derivatives","SOLF0:USTF0",1737664554220,0.71622822,256.45,256.12,53.98160037]
["bitfinex-derivatives","SOLF0:USTF0",1737664554221,25.40574726,256.41,256.21,0.78060965]
["bitfinex-derivatives","SOLF0:USTF0",1737664554421,0.02576331,256.39,256.21,0.78060965]
["bitfinex-derivatives","SOLF0:USTF0",1737664554619,0.71622822,256.38,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664554818,24.68951904,256.48,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664555018,0.02492151,256.34,256.21,0.78060965]
["bitfinex-derivatives","SOLF0:USTF0",1737664555418,0.7166269,256.33,256.23,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737664555615,0.71660176,256.32,256.21,0.78060965]
["bitfinex-derivatives","SOLF0:USTF0",1737664555919,0.71660176,256.31,256.21,0.78060965]
["bitfinex-derivatives","SOLF0:USTF0",1737664556120,0.71660176,256.3,256.21,0.78060965]
["bitfinex-derivatives","SOLF0:USTF0",1737664556311,0.71660176,256.29,256.21,0.78060965]
["bitfinex-derivatives","SOLF0:USTF0",1737664556511,0.71660176,256.28,256.21,0.78060965]
["bitfinex-derivatives","SOLF0:USTF0",1737664556719,0.02933971,256.28,256.21,0.78060965]
["bitfinex-derivatives","SOLF0:USTF0",1737664557121,0.02933971,256.28,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664557312,0.02933971,256.28,256.21,0.78060965]
["bitfinex-derivatives","SOLF0:USTF0",1737664557614,3.971e-05,256.28,256.21,0.78060965]
["bitfinex-derivatives","SOLF0:USTF0",1737664558721,0.71673112,256.27,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664558917,0.71673112,256.26,256.22,0.02881777]
["bitfinex-derivatives","SOLF0:USTF0",1737664559114,0.71673112,256.25,256.22,0.02881777]
["bitfinex-derivatives","SOLF0:USTF0",1737664559316,0.71673112,256.24,256.0,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664559514,24.68951904,256.21,255.95,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664559718,24.68951904,256.21,255.9,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664559719,24.68951904,256.16,255.9,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664560021,0.02963459,256.11,255.9,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664560317,0.71673112,256.1,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664560520,0.71673112,256.1,255.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664560723,0.71673112,256.09,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664560920,0.71673112,256.08,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664561118,0.71673112,256.07,255.9,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664561418,0.71673112,256.06,255.95,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664561718,3.9026,256.17,255.99,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737664561925,0.71726097,256.16,255.95,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664562114,0.71726097,256.15,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664562313,24.68951904,256.12,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664562518,0.71726097,256.11,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664562718,24.68951904,256.06,255.81,121.22745422]
["bitfinex-derivatives","SOLF0:USTF0",1737664563020,0.02925124,256.01,255.95,0.0272905]
["bitfinex-derivatives","SOLF0:USTF0",1737664563216,0.71779125,256.0,255.79,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664563413,0.71779125,255.99,255.83,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737664563616,0.71772412,255.98,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664563820,24.68951904,256.2,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664564025,0.71735741,256.19,256.05,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737664564226,0.71735741,256.21,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664564423,68.77423409,256.35,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664564424,70.02707257,256.34,256.14,28.59251904]
["bitfinex-derivatives","SOLF0:USTF0",1737664564615,66.12707257,256.34,256.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664564819,105.19380149,256.28,256.24,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664565014,5.82315304,256.28,256.27,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1737664565219,66.12707257,256.34,256.23,49.37903808]
["bitfinex-derivatives","SOLF0:USTF0",1737664565420,59.80987257,256.34,256.33,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737664565619,59.80987257,256.34,256.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664565818,0.02598896,256.31,256.26,0.02588375]
["bitfinex-derivatives","SOLF0:USTF0",1737664566014,45.21546153,256.34,256.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664566627,45.21546153,256.34,256.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664567318,4.9706,256.61,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664567525,3.8976,256.5,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664567719,0.02596463,256.48,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664568223,29.66011904,256.61,256.38,0.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1737664568416,0.02860663,256.43,256.38,0.02664763]
["bitfinex-derivatives","SOLF0:USTF0",1737664568727,0.02860663,256.43,256.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664568916,24.68951904,256.46,256.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664569123,3.8992,256.39,256.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664569425,4.9706,256.61,256.09,121.22745422]
["bitfinex-derivatives","SOLF0:USTF0",1737664569426,24.68951904,256.3,256.09,121.22745422]
["bitfinex-derivatives","SOLF0:USTF0",1737664569627,7.0704,256.38,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664569830,0.02536318,256.22,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664570127,0.02536318,256.22,256.17,0.02843335]
["bitfinex-derivatives","SOLF0:USTF0",1737664570320,24.68951904,256.34,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664570520,24.68951904,256.23,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664570721,24.68951904,256.13,255.92,121.22745422]
["bitfinex-derivatives","SOLF0:USTF0",1737664570926,24.68951904,256.08,255.92,121.22745422]
["bitfinex-derivatives","SOLF0:USTF0",1737664571124,9.6413,256.12,255.92,121.22745422]
["bitfinex-derivatives","SOLF0:USTF0",1737664571125,24.68951904,255.98,255.92,91.64878757]
["bitfinex-derivatives","SOLF0:USTF0",1737664571324,24.68951904,255.98,255.92,55.51928757]
["bitfinex-derivatives","SOLF0:USTF0",1737664571526,24.68951904,256.03,255.76,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664571726,24.68951904,256.08,255.81,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664571927,0.03008803,255.92,255.81,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664572229,0.03008803,255.92,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664572230,24.71960707,255.92,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664572430,3.9069,255.89,255.65,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664572732,24.68951904,255.92,255.65,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664572923,3.9065,255.92,255.7,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664573126,0.02495709,255.8,255.65,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664573428,0.02495709,255.8,255.69,28.59931904]
["bitfinex-derivatives","SOLF0:USTF0",1737664573625,24.68951904,256.02,255.74,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664573829,24.68951904,255.97,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664574030,24.68951904,255.87,255.61,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664574533,24.68951904,255.97,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664574736,24.68951904,255.97,255.7,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664575034,0.02746985,255.87,255.81,0.02535365]
["bitfinex-derivatives","SOLF0:USTF0",1737664575340,24.68951904,255.92,255.65,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664575730,15.93017924,255.83,255.81,0.02535365]
["bitfinex-derivatives","SOLF0:USTF0",1737664576130,15.93017924,255.83,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664576432,15.93017924,255.83,255.63,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737664576735,15.93017924,255.83,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664576928,24.68951904,255.87,255.64,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664577135,24.68951904,255.87,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664577337,0.02660358,255.78,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664577539,0.02660358,255.78,255.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664577830,24.68951904,255.82,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664578035,3.9082,255.8,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664578233,0.02468559,255.68,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664579228,0.02468559,255.68,255.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664579431,0.02468559,255.68,255.59,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737664579634,24.68951904,255.82,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664579829,24.68951904,255.87,255.47,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1737664580034,15.93017924,255.88,255.74,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664580329,42.48047798,255.91,255.86,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664580330,17.88128418,255.91,255.86,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664580639,48.86151122,255.95,255.94,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737664580839,24.68951904,256.62,255.95,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664581041,239.60393359,256.11,256.09,28.59321904]
["bitfinex-derivatives","SOLF0:USTF0",1737664581238,229.3208587,256.11,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664581535,229.3208587,256.11,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664581738,222.7090587,256.11,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664582034,222.7090587,256.11,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664582233,214.7871587,256.11,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664582537,124.32516591,256.11,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664582738,109.29786591,256.11,256.1,28.59311904]
["bitfinex-derivatives","SOLF0:USTF0",1737664582939,33.85109606,256.22,256.1,49.37903808]
["bitfinex-derivatives","SOLF0:USTF0",1737664583140,33.85109606,256.22,256.21,49.37903808]
["bitfinex-derivatives","SOLF0:USTF0",1737664583340,33.85109606,256.22,256.21,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664583535,24.68951904,256.53,256.21,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664583731,24.68951904,256.53,256.26,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664583941,0.71623565,256.52,256.26,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664584437,0.0247158,256.42,256.37,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664584638,0.74130445,256.42,256.37,2.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664584835,3.8971,256.53,256.28,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664585041,24.68951904,256.59,256.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664585243,3.8973,256.52,256.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664585442,24.68951904,256.54,256.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664585742,0.02603525,256.45,256.4,0.02601931]
["bitfinex-derivatives","SOLF0:USTF0",1737664586239,0.02603525,256.45,256.28,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664586240,24.68951904,256.54,256.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664586443,24.68951904,256.62,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664586444,0.02813577,256.45,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664586640,2.5335,256.63,256.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664586840,2.5335,256.63,256.4,0.02653629]
["bitfinex-derivatives","SOLF0:USTF0",1737664586841,3.8952,256.65,256.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664587040,2.6249,256.74,256.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664587340,3.8979,256.48,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664587544,24.68951904,256.54,256.28,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664587745,24.68951904,256.64,256.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664587951,0.02603752,256.44,256.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664588137,0.02603752,256.44,256.38,0.03000846]
["bitfinex-derivatives","SOLF0:USTF0",1737664588339,24.68951904,256.64,256.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664588542,3.8969,256.54,256.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664588742,0.02959912,256.44,256.38,0.02761661]
["bitfinex-derivatives","SOLF0:USTF0",1737664590642,0.02959912,256.44,256.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664590949,2.4825,256.74,256.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664591149,2.5404,256.68,256.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664591750,24.68951904,256.64,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664591951,24.68951904,256.64,256.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664592150,0.02540071,256.57,256.52,0.02877791]
["bitfinex-derivatives","SOLF0:USTF0",1737664592350,0.02540071,256.57,256.52,7.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664592553,3.897,256.54,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664592754,24.68951904,256.64,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664593050,4.5105,256.67,256.47,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664593750,0.02506387,256.6,256.54,0.02615542]
["bitfinex-derivatives","SOLF0:USTF0",1737664594253,2.5404,256.68,256.54,0.02615542]
["bitfinex-derivatives","SOLF0:USTF0",1737664594656,0.02767478,256.6,256.54,0.02615542]
["bitfinex-derivatives","SOLF0:USTF0",1737664595950,3.8967,256.56,256.54,0.02615542]
["bitfinex-derivatives","SOLF0:USTF0",1737664596150,3.8967,256.56,256.54,5.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664596652,7.2839,256.55,256.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664596955,24.68951904,256.45,256.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664597152,24.68951904,256.4,256.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664597355,24.68951904,256.4,256.13,97.65279626]
["bitfinex-derivatives","SOLF0:USTF0",1737664597556,24.68951904,256.35,256.13,97.65279626]
["bitfinex-derivatives","SOLF0:USTF0",1737664597752,2.5365,256.44,256.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664597946,0.02537735,256.29,256.24,0.0286124]
["bitfinex-derivatives","SOLF0:USTF0",1737664598150,0.02537735,256.29,256.09,122.06599532]
["bitfinex-derivatives","SOLF0:USTF0",1737664598151,11.63,256.24,255.64,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664598347,24.68951904,255.87,255.85,128.35974863]
["bitfinex-derivatives","SOLF0:USTF0",1737664598555,24.68951904,255.93,255.85,128.35974863]
["bitfinex-derivatives","SOLF0:USTF0",1737664598753,24.68951904,255.98,255.85,128.35974863]
["bitfinex-derivatives","SOLF0:USTF0",1737664599060,24.68951904,255.93,255.85,128.35974863]
["bitfinex-derivatives","SOLF0:USTF0",1737664599252,24.68951904,255.88,255.85,128.35974863]
["bitfinex-derivatives","SOLF0:USTF0",1737664599452,3.9071,255.87,255.85,122.25544863]
["bitfinex-derivatives","SOLF0:USTF0",1737664599654,24.68951904,255.88,255.61,22.48589806]
["bitfinex-derivatives","SOLF0:USTF0",1737664599956,24.68951904,255.8,255.61,22.48589806]
["bitfinex-derivatives","SOLF0:USTF0",1737664600356,0.02783575,255.77,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664600952,24.68951904,255.79,255.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664601354,0.02680472,255.7,255.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664601855,24.68951904,256.1,255.67,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664602054,3.9058,255.96,255.72,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737664602255,24.68951904,256.1,255.67,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664602554,3.904,256.07,255.86,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737664602761,24.68951904,256.1,255.86,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664602949,24.68951904,256.15,255.86,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664603152,0.02720964,255.99,255.94,0.02628921]
["bitfinex-derivatives","SOLF0:USTF0",1737664603354,94.17182147,255.95,255.94,0.02628921]
["bitfinex-derivatives","SOLF0:USTF0",1737664603556,94.17182147,255.95,255.81,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664603961,94.17182147,255.95,255.92,0.02484251]
["bitfinex-derivatives","SOLF0:USTF0",1737664604454,94.17182147,255.95,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664604455,43.63848168,256.09,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664604658,26.97450583,256.09,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664605161,2.4789,256.33,256.08,49.37903808]
["bitfinex-derivatives","SOLF0:USTF0",1737664605361,2.4789,256.33,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664605664,5.2413853,256.3,256.06,0.02800829]
["bitfinex-derivatives","SOLF0:USTF0",1737664605953,5.2413853,256.3,256.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664606159,5.2413853,256.3,256.29,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664606354,24.68951904,256.54,256.29,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664606355,7.4399,256.61,256.29,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664606552,3.8969,256.54,256.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664606761,24.68951904,256.56,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664606961,0.02930538,256.48,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664607260,0.02930538,256.48,256.41,0.02756167]
["bitfinex-derivatives","SOLF0:USTF0",1737664607466,32.12941904,256.61,256.41,0.02756167]
["bitfinex-derivatives","SOLF0:USTF0",1737664607759,0.0263899,256.47,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664607953,24.68951904,256.42,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664608159,2.5018,256.41,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664608356,24.68951904,256.36,256.04,96.8887549]
["bitfinex-derivatives","SOLF0:USTF0",1737664608565,0.02518018,256.29,256.23,0.02876907]
["bitfinex-derivatives","SOLF0:USTF0",1737664608760,0.02518018,256.29,256.24,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737664608963,0.02518018,256.29,256.21,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664609163,4.961,256.4,256.21,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664609464,0.02601323,256.28,256.24,0.02966387]
["bitfinex-derivatives","SOLF0:USTF0",1737664609669,0.02601323,256.28,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664609859,24.68951904,256.2,255.97,28.59501904]
["bitfinex-derivatives","SOLF0:USTF0",1737664610159,24.68951904,256.04,255.9,96.8887549]
["bitfinex-derivatives","SOLF0:USTF0",1737664610359,24.68951904,256.1,255.9,96.8887549]
["bitfinex-derivatives","SOLF0:USTF0",1737664610662,2.5414,256.18,255.93,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664611054,0.02740745,256.03,255.97,0.02408013]
["bitfinex-derivatives","SOLF0:USTF0",1737664611657,2.5414,256.18,255.98,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664612166,24.68951904,256.26,256.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664612463,24.68951904,256.31,256.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664612660,7.1075,256.35,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664612961,7.1075,256.35,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664612962,7.1075,256.35,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664613166,3.9005,256.3,256.15,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737664613356,4.5661,256.35,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664613555,4.5661,256.35,256.24,0.02881779]
["bitfinex-derivatives","SOLF0:USTF0",1737664613556,0.02610274,256.29,256.24,0.02881779]
["bitfinex-derivatives","SOLF0:USTF0",1737664614768,2.74e-06,256.29,256.27,28.59031904]
["bitfinex-derivatives","SOLF0:USTF0",1737664615760,2.74e-06,256.29,256.24,0.02881779]
["bitfinex-derivatives","SOLF0:USTF0",1737664615761,2.74e-06,256.29,256.25,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737664615955,2.74e-06,256.29,256.24,0.02881779]
["bitfinex-derivatives","SOLF0:USTF0",1737664616756,2.74e-06,256.29,256.05,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664616961,24.68951904,256.28,255.98,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1737664617162,3.9023,256.19,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664617371,24.68951904,256.17,255.92,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664617568,24.68951904,256.17,256.0,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1737664617960,28.59211904,256.17,255.92,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664618166,0.02494883,256.11,256.07,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737664618366,0.02494883,256.11,256.06,0.02539545]
["bitfinex-derivatives","SOLF0:USTF0",1737664618671,2.4646,256.22,256.08,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1737664618861,24.68951904,256.12,255.76,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664619068,24.68951904,255.99,255.71,28.07887344]
["bitfinex-derivatives","SOLF0:USTF0",1737664619369,24.68951904,255.94,255.91,0.0296801]
["bitfinex-derivatives","SOLF0:USTF0",1737664619562,24.68951904,255.94,255.71,28.07887344]
["bitfinex-derivatives","SOLF0:USTF0",1737664619769,0.02529921,255.88,255.71,28.07887344]
["bitfinex-derivatives","SOLF0:USTF0",1737664619971,0.02529921,255.88,255.87,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737664620162,24.68951904,255.99,255.71,28.07887344]
["bitfinex-derivatives","SOLF0:USTF0",1737664620369,24.68951904,255.94,255.71,3.3893544]
["bitfinex-derivatives","SOLF0:USTF0",1737664620571,3.9063,255.93,255.81,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1737664620774,24.68951904,255.94,255.71,3.3893544]
["bitfinex-derivatives","SOLF0:USTF0",1737664620970,24.68951904,255.94,255.66,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664620971,0.0273209,255.85,255.61,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664621474,24.68951904,255.89,255.66,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664621775,0.02738534,255.76,255.74,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1737664621975,0.02738534,255.76,255.56,170.16246411]
["bitfinex-derivatives","SOLF0:USTF0",1737664622272,3.9087,255.77,255.64,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1737664622571,24.71930982,255.69,255.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664622873,7.2117,255.68,255.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664623176,24.68951904,255.61,255.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664623369,0.02602956,255.57,255.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664623673,0.02602956,255.57,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664623874,3.9138,255.44,255.3,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737664624075,24.68951904,255.41,255.31,0.7833614]
["bitfinex-derivatives","SOLF0:USTF0",1737664624275,24.68951904,255.41,255.27,96.8887549]
["bitfinex-derivatives","SOLF0:USTF0",1737664624574,29.21411904,255.45,255.27,96.8887549]
["bitfinex-derivatives","SOLF0:USTF0",1737664624774,24.68951904,255.58,255.29,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664624972,4.939,255.57,255.34,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664625168,4.939,255.57,255.39,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664625372,24.68951904,255.63,255.39,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664625572,8.824e-05,255.48,255.41,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737664625769,8.824e-05,255.48,255.39,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664625968,8.824e-05,255.48,255.44,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664626170,2.6871,255.67,255.44,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664626371,4.939,255.7,255.44,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664626575,4.939,255.7,255.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664626972,4.939,255.7,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664626973,24.68951904,255.68,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664627175,0.02774319,255.6,255.54,0.02840828]
["bitfinex-derivatives","SOLF0:USTF0",1737664627671,4.939,255.7,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664627874,4.939,255.7,255.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664628074,0.02675787,255.6,255.54,0.02719123]
["bitfinex-derivatives","SOLF0:USTF0",1737664628578,0.02675787,255.6,255.58,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737664628769,0.02675787,255.6,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664628969,24.68951904,255.45,255.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664629170,24.68951904,255.4,255.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664629473,24.68951904,255.45,255.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664629678,24.68951904,255.45,255.36,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737664629979,24.68951904,255.45,254.96,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737664629980,49.37903808,255.37,254.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664630185,24.68951904,255.23,254.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664630478,24.68951904,255.28,255.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664630674,24.68951904,255.33,255.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664631271,24.68951904,255.33,255.18,0.02979445]
["bitfinex-derivatives","SOLF0:USTF0",1737664631577,24.68951904,255.28,255.18,0.02979445]
["bitfinex-derivatives","SOLF0:USTF0",1737664631879,0.02930367,255.24,255.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664632180,24.68951904,255.32,255.2,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737664632375,24.68951904,255.32,255.07,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664632872,2.7211,255.35,255.27,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1737664633072,24.68951904,255.5,255.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664633272,24.68951904,255.37,255.11,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664633475,24.68951904,255.32,255.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664634276,24.68951904,255.32,254.94,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1737664634582,0.02765297,255.22,255.16,0.02684709]
["bitfinex-derivatives","SOLF0:USTF0",1737664634879,24.68951904,255.29,255.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664635074,0.02907879,255.22,255.16,0.02484392]
["bitfinex-derivatives","SOLF0:USTF0",1737664635381,24.68951904,255.24,255.01,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664635581,2.5098,255.28,255.01,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664635776,0.02582746,255.15,255.1,0.02901569]
["bitfinex-derivatives","SOLF0:USTF0",1737664636174,2.5098,255.28,255.01,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664636479,0.02596613,255.15,255.1,0.02555993]
["bitfinex-derivatives","SOLF0:USTF0",1737664636876,5.0061,255.2,254.95,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664637082,5.0061,255.2,255.09,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1737664637281,0.02584396,255.15,255.1,0.02641369]
["bitfinex-derivatives","SOLF0:USTF0",1737664638680,0.02584396,255.15,255.14,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737664639282,0.02584396,255.15,255.1,0.02641369]
["bitfinex-derivatives","SOLF0:USTF0",1737664641077,0.02584396,255.15,255.12,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737664641281,0.02584396,255.15,255.1,0.02641369]
["bitfinex-derivatives","SOLF0:USTF0",1737664641484,0.02584396,255.15,255.13,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737664641678,0.02584396,255.15,255.1,0.02641369]
["bitfinex-derivatives","SOLF0:USTF0",1737664642084,0.02584396,255.15,255.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737664643485,4.396e-05,255.15,255.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737664643680,4.396e-05,255.15,255.13,28.60791904]
["bitfinex-derivatives","SOLF0:USTF0",1737664644082,4.396e-05,255.15,255.13,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737664644678,4.396e-05,255.15,255.1,0.02641369]
["bitfinex-derivatives","SOLF0:USTF0",1737664644983,24.68951904,255.12,254.88,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664645282,24.68951904,255.07,254.95,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1737664645487,24.68951904,255.02,254.86,94.02520874]
["bitfinex-derivatives","SOLF0:USTF0",1737664645883,24.68951904,255.02,254.91,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1737664646381,0.02586075,254.99,254.97,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737664646583,6.075e-05,254.99,254.97,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1737664646787,4.6114,255.16,254.88,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664646987,24.68951904,255.14,254.88,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664647882,0.02703892,255.04,254.98,0.02528257]
["bitfinex-derivatives","SOLF0:USTF0",1737664648288,24.68951904,255.09,254.86,94.02520874]
["bitfinex-derivatives","SOLF0:USTF0",1737664648682,0.02647308,255.04,254.98,0.02919672]
["bitfinex-derivatives","SOLF0:USTF0",1737664649085,7.308e-05,255.04,254.98,0.02919672]
["bitfinex-derivatives","SOLF0:USTF0",1737664649683,7.308e-05,255.04,255.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737664650186,2.509,255.3,255.01,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664650387,2.509,255.3,255.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664650691,4.6849,255.43,255.21,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664650984,4.6849,255.43,255.26,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664651487,0.02734062,255.37,255.32,0.0296748]
["bitfinex-derivatives","SOLF0:USTF0",1737664652687,0.02734062,255.37,255.34,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737664652885,0.02734062,255.37,255.32,0.0296748]
["bitfinex-derivatives","SOLF0:USTF0",1737664653292,0.02734062,255.37,255.35,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737664653684,24.68951904,255.67,255.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664653890,24.68951904,255.62,255.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664654093,0.782442,255.61,255.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664654394,0.782442,255.61,255.43,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1737664654590,24.68951904,255.57,255.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664655090,24.68951904,255.52,255.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664655292,0.02595718,255.47,255.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664655483,24.68951904,255.46,255.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664655684,9.6034,255.45,255.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664656189,7.0731,255.45,255.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664656490,73.3,255.82,255.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664656785,11.05792596,255.7,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664656985,24.68951904,255.59,255.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664657186,0.02662091,255.58,255.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664657391,24.68951904,255.59,255.4,3.9141]
["bitfinex-derivatives","SOLF0:USTF0",1737664657593,24.68951904,255.59,255.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664657991,0.78253384,255.58,255.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664658291,0.78253384,255.58,255.47,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664658493,0.78253384,255.58,255.57,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664658695,4.5522,255.7,255.57,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664658885,0.78219719,255.69,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664659086,15.81725059,255.78,255.68,49.37903808]
["bitfinex-derivatives","SOLF0:USTF0",1737664659286,63.26900236,255.84,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664659594,72.4159038,255.87,255.86,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737664659794,56.9259038,255.87,255.86,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737664659985,56.9259038,255.87,255.68,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664660188,56.9259038,255.87,255.84,0.02650511]
["bitfinex-derivatives","SOLF0:USTF0",1737664660393,56.9259038,255.87,255.78,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664660795,0.0271961,255.85,255.83,0.02767665]
["bitfinex-derivatives","SOLF0:USTF0",1737664661100,9.61e-05,255.85,255.83,0.02767665]
["bitfinex-derivatives","SOLF0:USTF0",1737664661300,9.61e-05,255.85,255.84,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737664661497,9.61e-05,255.85,255.84,28.59701904]
["bitfinex-derivatives","SOLF0:USTF0",1737664661701,42.70157114,256.0,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664662006,4.12557114,256.0,255.99,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737664662205,4.12557114,256.0,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664663100,0.02541499,255.97,255.92,0.02990944]
["bitfinex-derivatives","SOLF0:USTF0",1737664663305,0.02541499,255.97,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664664005,0.02541499,255.97,255.92,0.02990944]
["bitfinex-derivatives","SOLF0:USTF0",1737664664503,0.0003327,255.97,255.92,0.02990944]
["bitfinex-derivatives","SOLF0:USTF0",1737664665206,24.68951904,256.12,255.92,0.02990944]
["bitfinex-derivatives","SOLF0:USTF0",1737664665401,2.5412,256.16,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664665601,24.68951904,256.12,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664665806,24.68951904,256.12,255.85,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1737664666303,3.9045,256.04,255.91,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737664666607,0.02976301,256.01,255.96,0.02988804]
["bitfinex-derivatives","SOLF0:USTF0",1737664666805,0.02976301,256.01,255.99,28.59471904]
["bitfinex-derivatives","SOLF0:USTF0",1737664666806,6.301e-05,256.01,255.99,28.59471904]
["bitfinex-derivatives","SOLF0:USTF0",1737664667104,24.68951904,256.23,255.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664667498,24.68951904,256.23,255.99,28.59481904]
["bitfinex-derivatives","SOLF0:USTF0",1737664667700,4.6169,256.22,255.99,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737664667900,4.6169,256.22,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664668100,24.68951904,256.23,255.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664668306,0.02872417,256.13,256.08,0.0266474]
["bitfinex-derivatives","SOLF0:USTF0",1737664668708,4.6169,256.34,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664669007,4.6169,256.34,256.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664669211,0.02508948,256.13,256.08,0.02600759]
["bitfinex-derivatives","SOLF0:USTF0",1737664669509,4.6169,256.34,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664669714,8.5169,256.34,256.15,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737664669909,4.6169,256.34,256.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664670307,0.02558749,256.27,256.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664670507,0.02558749,256.27,256.21,0.02656608]
["bitfinex-derivatives","SOLF0:USTF0",1737664671007,24.68951904,256.32,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664671209,4.6169,256.34,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664671403,4.6169,256.34,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664672110,0.02514421,256.27,256.21,0.0262048]
["bitfinex-derivatives","SOLF0:USTF0",1737664676708,0.02514421,256.27,256.25,28.59081904]
["bitfinex-derivatives","SOLF0:USTF0",1737664676911,2.4653,256.43,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664677108,2.4653,256.43,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664677309,24.68951904,256.59,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664677509,0.71614318,256.58,256.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664677709,24.68951904,256.64,256.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664678005,24.68951904,256.59,256.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664678209,0.02931841,256.53,256.48,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664678411,3.8973,256.52,256.48,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664678710,0.02931841,256.53,256.48,3.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664679209,1.841e-05,256.53,256.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664679413,9.9243,256.73,256.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664679816,19.4224,257.37,256.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664679817,11.72,257.07,256.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664680017,11.72,257.07,256.57,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664680018,29.41591904,256.83,256.57,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664680314,0.71548713,256.82,256.57,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664680714,0.02903346,256.72,256.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664680913,0.02903346,256.72,256.67,3.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664681110,3.8962,256.59,256.47,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664681314,4.7264,256.83,256.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664681509,24.68951904,256.78,256.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664681715,3.8967,256.56,256.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664681910,24.68951904,256.68,256.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664682108,0.02508652,256.52,256.46,0.02908232]
["bitfinex-derivatives","SOLF0:USTF0",1737664682323,0.02508652,256.52,256.26,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664682517,4.9616,256.52,256.26,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664682715,4.9616,256.52,256.19,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1737664682716,3.8982,256.46,256.32,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737664682915,4.9616,256.52,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664683211,24.68951904,256.47,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664683414,3.9006,256.31,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664683609,0.02972703,256.38,256.33,0.02915657]
["bitfinex-derivatives","SOLF0:USTF0",1737664683813,0.02972703,256.38,256.19,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1737664684020,2.5569,256.46,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664684518,3.8994,256.38,256.26,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1737664684718,2.5569,256.46,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664685118,0.02862293,256.35,256.29,0.02696957]
["bitfinex-derivatives","SOLF0:USTF0",1737664685510,0.02862293,256.35,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664685913,0.02862293,256.35,256.19,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1737664685914,0.02862293,256.35,256.29,0.02735968]
["bitfinex-derivatives","SOLF0:USTF0",1737664686219,0.02862293,256.35,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664686220,0.02862293,256.35,256.1,28.59301904]
["bitfinex-derivatives","SOLF0:USTF0",1737664686420,24.68951904,256.32,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664686617,8.6649,256.31,256.17,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1737664686915,2.5569,256.46,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664687119,3.8986,256.44,256.3,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664687418,4.7644,256.61,256.33,0.02649912]
["bitfinex-derivatives","SOLF0:USTF0",1737664687615,3.8994,256.38,256.33,0.02649912]
["bitfinex-derivatives","SOLF0:USTF0",1737664687918,24.68951904,256.52,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664688119,2.7111,256.51,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664688715,3.8982,256.46,256.33,3.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737664688911,0.02962499,256.4,256.34,0.02966694]
["bitfinex-derivatives","SOLF0:USTF0",1737664689314,0.02962499,256.4,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664689917,0.02962499,256.4,256.38,28.58881904]
["bitfinex-derivatives","SOLF0:USTF0",1737664690118,0.02962499,256.4,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664690314,0.02962499,256.4,256.34,0.02966694]
["bitfinex-derivatives","SOLF0:USTF0",1737664691320,0.02962499,256.4,256.37,3.8994]
["bitfinex-derivatives","SOLF0:USTF0",1737664691712,0.02962499,256.4,256.34,0.02966694]
["bitfinex-derivatives","SOLF0:USTF0",1737664692122,0.00217845,256.4,256.34,0.02966694]
["bitfinex-derivatives","SOLF0:USTF0",1737664692815,0.00217845,256.4,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664693019,0.00217845,256.4,256.38,28.58881904]
["bitfinex-derivatives","SOLF0:USTF0",1737664693720,2.7186,256.56,256.43,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1737664694018,3.897,256.54,256.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664694215,2.7186,256.56,256.45,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737664694416,2.7186,256.56,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664695013,0.02518393,256.49,256.43,0.02941154]
["bitfinex-derivatives","SOLF0:USTF0",1737664695614,3.92288393,256.49,256.43,0.02941154]
["bitfinex-derivatives","SOLF0:USTF0",1737664696021,0.02518393,256.49,256.43,0.02941154]
["bitfinex-derivatives","SOLF0:USTF0",1737664696219,0.02518393,256.49,256.44,3.8984]
["bitfinex-derivatives","SOLF0:USTF0",1737664696519,0.02518393,256.49,256.43,0.02941154]
["bitfinex-derivatives","SOLF0:USTF0",1737664696722,3.8984,256.45,256.43,0.02941154]
["bitfinex-derivatives","SOLF0:USTF0",1737664697113,0.02518393,256.49,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664697520,24.68951904,256.54,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664697720,2.7186,256.56,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664697921,2.7186,256.56,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664698117,24.68951904,256.69,256.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664698322,2.4922,256.67,256.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664698517,0.02498267,256.49,256.43,0.02894091]
["bitfinex-derivatives","SOLF0:USTF0",1737664698825,0.02498267,256.49,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664699120,24.68951904,256.48,256.21,215.13744403]
["bitfinex-derivatives","SOLF0:USTF0",1737664699326,0.02830443,256.43,256.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664699526,0.02830443,256.43,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664699722,0.02830443,256.43,256.28,96.8887549]
["bitfinex-derivatives","SOLF0:USTF0",1737664699723,2.6685,256.6,256.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664699922,0.71601909,256.59,256.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664700327,2.6685,256.6,256.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664700526,0.02598497,256.53,256.48,0.02560286]
["bitfinex-derivatives","SOLF0:USTF0",1737664701017,0.02598497,256.53,256.48,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664701216,3.8976,256.5,256.48,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664701623,24.68951904,256.49,256.48,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664702027,3.8976,256.5,256.48,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664702826,25.40570451,256.49,256.48,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664703917,24.68951904,256.49,256.48,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664704118,3.8976,256.5,256.48,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664704319,0.71617897,256.49,256.48,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664704523,25.40569801,256.49,256.48,2.86e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664705023,3.8987,256.43,256.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664705222,2.647,256.52,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664705427,0.716207,256.51,256.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664705623,3.8964,256.58,256.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664705930,5.37104196,256.6,256.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664706231,0.02861758,256.57,256.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664707429,0.02861758,256.57,256.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664707730,5.37104196,256.6,256.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664707926,5.37104196,256.6,256.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664708121,3.8974,256.52,256.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664708327,0.02535379,256.58,256.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664708526,5.37104196,256.6,256.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664708826,0.02461557,256.53,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664709224,0.71594562,256.57,256.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664709421,0.0266161,256.48,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664709628,0.71594562,256.47,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664709827,24.68951904,256.45,256.18,25.4702201]
["bitfinex-derivatives","SOLF0:USTF0",1737664710029,0.02964552,256.38,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664710224,2.69734552,256.38,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664710428,0.71653134,256.37,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664710628,0.02873464,256.29,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664710929,0.02873464,256.29,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664710930,2.6677,256.38,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664711125,3.9002,256.33,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664711322,2.6677,256.38,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664711726,3.9008,256.29,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664711928,2.6677,256.38,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664712221,3.9013,256.26,256.22,0.02808984]
["bitfinex-derivatives","SOLF0:USTF0",1737664712429,0.02624063,256.27,256.22,0.02808984]
["bitfinex-derivatives","SOLF0:USTF0",1737664712629,24.68951904,256.34,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664712826,24.68951904,256.34,256.22,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664712827,0.02928912,256.27,256.22,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664713031,0.71690421,256.26,256.22,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664713332,3.9016,256.23,256.22,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664713928,0.02928912,256.27,256.22,1.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664714531,7.7799,256.44,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664714725,42.96833571,256.48,256.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664715133,24.68951904,256.57,256.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664715524,0.71608582,256.52,256.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664715729,10.3764,256.61,256.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664715936,0.02680529,256.47,256.41,0.02522359]
["bitfinex-derivatives","SOLF0:USTF0",1737664716531,0.02680529,256.47,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664716728,0.02680529,256.47,256.34,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664716937,3.8966,256.57,256.45,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737664717133,10.3764,256.61,256.39,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664717437,0.71603552,256.6,256.39,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664717730,0.02684643,256.53,256.39,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664718133,0.02684643,256.53,256.44,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664718330,4.643e-05,256.53,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664718531,5.37753017,256.64,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664718727,5.37753017,256.64,256.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664718933,5.37753017,256.7,256.59,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664719533,5.37753017,256.7,256.59,28.58571904]
["bitfinex-derivatives","SOLF0:USTF0",1737664719836,0.02695455,256.67,256.62,0.02934105]
["bitfinex-derivatives","SOLF0:USTF0",1737664721336,27.19891904,256.86,256.64,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664721641,2.5094,256.86,256.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664722034,3.8928,256.82,256.69,28.58411904]
["bitfinex-derivatives","SOLF0:USTF0",1737664722340,2.5094,256.86,256.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664722533,0.02683987,256.78,256.73,0.0297154]
["bitfinex-derivatives","SOLF0:USTF0",1737664722936,0.02683987,256.78,256.73,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664723133,3.8939,256.75,256.73,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664724337,0.02683987,256.78,256.73,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664724930,3.8939,256.75,256.73,1.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664725140,0.02683987,256.78,256.59,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664725641,24.68951904,256.79,256.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664726134,3.8961,256.6,256.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664726340,0.02619832,256.69,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664726639,3.895,256.67,256.52,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1737664726832,24.68951904,256.74,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664727337,3.8964,256.58,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664727542,0.0261246,256.64,256.44,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664727839,3.8964,256.58,256.47,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737664728041,0.02782471,256.57,256.44,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664728241,0.02782471,256.57,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664730344,24.68951904,256.79,256.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664730541,0.71557508,256.78,256.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664730841,3.8946,256.7,256.61,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737664731141,24.68951904,256.73,256.26,3.38217884]
["bitfinex-derivatives","SOLF0:USTF0",1737664731142,7.6329,256.69,256.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664731346,24.68951904,256.68,256.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664731548,24.68951904,256.57,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664731746,24.68951904,256.52,256.26,28.07169788]
["bitfinex-derivatives","SOLF0:USTF0",1737664731948,3.8992,256.4,256.29,3.9007]
["bitfinex-derivatives","SOLF0:USTF0",1737664732251,24.68951904,256.62,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664732445,3.8972,256.53,256.42,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737664732647,24.68951904,256.62,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664732845,0.02679283,256.5,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664733048,0.02679283,256.5,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664733249,24.68951904,256.57,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664733448,0.02554431,256.43,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664733942,0.02554431,256.43,256.26,3.38217884]
["bitfinex-derivatives","SOLF0:USTF0",1737664734345,24.68951904,256.52,256.26,3.38217884]
["bitfinex-derivatives","SOLF0:USTF0",1737664734545,0.02984315,256.37,256.26,3.38217884]
["bitfinex-derivatives","SOLF0:USTF0",1737664734746,24.68951904,256.47,256.26,3.38217884]
["bitfinex-derivatives","SOLF0:USTF0",1737664735146,0.02625324,256.34,256.26,7.28327884]
["bitfinex-derivatives","SOLF0:USTF0",1737664735551,0.02625324,256.34,256.26,3.38217884]
["bitfinex-derivatives","SOLF0:USTF0",1737664735849,3.898,256.48,256.28,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664736154,24.68951904,256.55,256.28,25.46991548]
["bitfinex-derivatives","SOLF0:USTF0",1737664737058,0.02655212,256.44,256.39,0.02753848]
["bitfinex-derivatives","SOLF0:USTF0",1737664737349,3.8979,256.48,256.37,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737664737652,0.02813876,256.44,256.39,0.02644894]
["bitfinex-derivatives","SOLF0:USTF0",1737664738445,3.8988,256.42,256.39,0.02644894]
["bitfinex-derivatives","SOLF0:USTF0",1737664738651,0.02813876,256.44,256.39,0.02644894]
["bitfinex-derivatives","SOLF0:USTF0",1737664740855,3.899,256.41,256.39,4.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664741156,24.68951904,256.4,255.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1737664741458,30.10921904,256.4,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664741753,5.4197,256.4,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664742058,5.4197,256.4,256.08,2.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737664742059,30.10921904,256.4,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664742258,3.9016,256.24,256.15,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1737664742557,3.9016,256.24,255.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1737664742558,0.02547881,256.33,256.05,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664742754,5.4197,256.4,255.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1737664742755,3.8993,256.39,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664742960,30.10921904,256.4,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664743254,9.487e-05,256.3,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664743455,24.68951904,256.55,256.29,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664743647,5.37753017,256.6,256.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664744555,24.68951904,256.46,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664744859,24.68951904,256.41,256.25,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1737664745152,24.68951904,256.41,256.17,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1737664745153,3.9003,256.33,256.21,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737664745360,24.71614444,256.36,256.16,0.78076202]
["bitfinex-derivatives","SOLF0:USTF0",1737664745653,7.6041,256.4,256.3,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737664745849,4.9888,256.4,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664746160,4.9888,256.4,256.16,0.78076202]
["bitfinex-derivatives","SOLF0:USTF0",1737664746161,24.68951904,256.36,256.16,0.78076202]
["bitfinex-derivatives","SOLF0:USTF0",1737664746355,0.02711014,256.32,256.16,0.78076202]
["bitfinex-derivatives","SOLF0:USTF0",1737664746856,2.6837,256.39,256.16,0.78076202]
["bitfinex-derivatives","SOLF0:USTF0",1737664747058,1.76e-05,256.27,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664747258,1.76e-05,256.27,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664747457,1.76e-05,256.27,256.26,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1737664748952,24.68951904,256.54,256.4,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737664749264,5.0351,256.56,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664749450,5.0351,256.56,256.47,3.8979]
["bitfinex-derivatives","SOLF0:USTF0",1737664749656,5.0351,256.56,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664750151,0.02822311,256.49,256.43,0.0292266]
["bitfinex-derivatives","SOLF0:USTF0",1737664750350,7.8158,256.67,256.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664750556,2.6569,256.66,256.46,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664750756,2.6569,256.66,256.43,0.02858018]
["bitfinex-derivatives","SOLF0:USTF0",1737664750960,0.02764274,256.59,256.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664751257,0.02764274,256.59,256.57,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737664751654,8.03443017,256.76,256.61,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737664751853,8.03443017,256.76,256.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664752058,2.6569,256.76,256.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664752251,2.6569,256.76,256.61,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1737664752457,2.6569,256.76,256.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664752656,24.68951904,256.74,256.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664752858,24.68951904,256.69,256.49,0.77975749]
["bitfinex-derivatives","SOLF0:USTF0",1737664753755,3.8956,256.63,256.49,0.77975749]
["bitfinex-derivatives","SOLF0:USTF0",1737664753955,24.68951904,256.74,256.5,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1737664754162,24.68951904,256.64,256.3,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737664754360,24.68951904,256.64,256.53,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664754361,0.02509306,256.59,256.53,4.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664754557,24.68951904,256.64,256.3,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1737664755163,3.8981,256.47,256.36,28.58901904]
["bitfinex-derivatives","SOLF0:USTF0",1737664755356,24.68951904,256.59,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664755559,1.303e-05,256.44,256.43,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737664755757,24.68951904,256.64,256.43,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737664755953,24.68951904,256.64,256.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664756154,24.68951904,256.69,256.47,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664756354,0.71592454,256.68,256.47,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664756660,24.68951904,256.74,256.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664756858,0.02558186,256.6,256.55,0.02756789]
["bitfinex-derivatives","SOLF0:USTF0",1737664757062,3.895,256.68,256.58,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1737664757258,0.02699979,256.6,256.55,0.02632532]
["bitfinex-derivatives","SOLF0:USTF0",1737664757453,2.6569,256.76,256.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664758159,0.02479621,256.67,256.61,0.02932406]
["bitfinex-derivatives","SOLF0:USTF0",1737664759060,0.02479621,256.67,256.65,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737664759261,0.02479621,256.67,256.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664759461,0.02479621,256.67,256.61,0.02932406]
["bitfinex-derivatives","SOLF0:USTF0",1737664760063,0.02479621,256.67,256.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664760258,3.8932,256.79,256.69,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1737664760465,24.68951904,256.89,256.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664760669,24.68951904,256.89,256.67,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664760959,24.68951904,256.89,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664760960,7.753,256.91,256.72,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664761160,5.37753017,256.99,256.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664761362,5.37753017,256.99,256.93,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664761556,0.34853017,256.99,256.97,3.8904]
["bitfinex-derivatives","SOLF0:USTF0",1737664761756,43.02024141,257.02,256.98,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664761956,131.35720025,257.07,256.98,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664762267,58.59596212,257.04,257.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664762562,52.65266212,257.04,257.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664762762,21.41631761,257.06,257.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664762962,36.50843523,257.08,257.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664763264,35.22900326,257.1,257.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664763464,35.22900326,257.1,257.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664763663,103.91654921,257.12,257.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664764364,103.91654921,257.12,257.08,0.02532283]
["bitfinex-derivatives","SOLF0:USTF0",1737664764764,3.8887,257.09,256.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664765065,0.02868178,257.13,257.07,0.02984161]
["bitfinex-derivatives","SOLF0:USTF0",1737664765266,3.89,257.01,256.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664765459,24.68951904,257.07,256.84,28.06427712]
["bitfinex-derivatives","SOLF0:USTF0",1737664765667,24.68951904,257.02,256.85,0.77866459]
["bitfinex-derivatives","SOLF0:USTF0",1737664765857,2.4821,257.01,256.85,0.77866459]
["bitfinex-derivatives","SOLF0:USTF0",1737664766359,3.8903,256.98,256.9,0.02892355]
["bitfinex-derivatives","SOLF0:USTF0",1737664766558,0.02825373,256.96,256.85,0.77866459]
["bitfinex-derivatives","SOLF0:USTF0",1737664766956,3.8918,256.88,256.74,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664767162,0.02825373,256.96,256.79,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664767363,2.4821,257.01,256.79,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664767562,3.8908,256.95,256.79,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664767760,2.4821,257.01,256.79,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664767966,0.02831855,256.93,256.87,0.02665586]
["bitfinex-derivatives","SOLF0:USTF0",1737664768168,3.8918,256.88,256.87,0.02665586]
["bitfinex-derivatives","SOLF0:USTF0",1737664768567,3.8918,256.88,256.87,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664772470,24.68951904,256.92,256.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664772765,24.68951904,256.82,256.57,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664772969,7.7368,256.87,256.58,0.77948398]
["bitfinex-derivatives","SOLF0:USTF0",1737664772970,24.68951904,256.77,256.58,0.77948398]
["bitfinex-derivatives","SOLF0:USTF0",1737664773176,3.8962,256.59,256.58,0.77948398]
["bitfinex-derivatives","SOLF0:USTF0",1737664773462,24.68951904,256.75,256.34,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1737664773463,24.68951904,256.62,256.4,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1737664773665,24.68951904,256.62,256.34,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1737664773870,24.68951904,256.57,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664774073,2.702,256.56,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664774268,3.8992,256.39,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664774469,24.68951904,256.52,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664774775,3.8983,256.46,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664774971,2.702,256.56,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664775571,0.02921239,256.49,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664775974,0.02921239,256.49,256.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664776174,7.562,256.61,256.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664776370,7.562,256.61,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664776573,3.897,256.54,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664776770,7.562,256.61,256.37,0.78012247]
["bitfinex-derivatives","SOLF0:USTF0",1737664776966,24.68951904,256.57,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664777170,24.68951904,256.52,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664777371,24.7180155,256.47,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664777572,3.8994,256.38,256.23,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737664777771,24.68951904,256.42,256.22,53.9642796]
["bitfinex-derivatives","SOLF0:USTF0",1737664778074,24.68951904,256.42,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664778273,24.68951904,256.37,256.19,0.78067059]
["bitfinex-derivatives","SOLF0:USTF0",1737664778468,0.02952892,256.31,256.19,0.78067059]
["bitfinex-derivatives","SOLF0:USTF0",1737664778869,3.9008,256.29,256.19,0.78067059]
["bitfinex-derivatives","SOLF0:USTF0",1737664779071,24.68951904,256.25,256.0,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664779276,24.68951904,256.25,256.01,0.78121948]
["bitfinex-derivatives","SOLF0:USTF0",1737664779470,24.68951904,256.2,256.01,4.68611948]
["bitfinex-derivatives","SOLF0:USTF0",1737664779874,0.0253319,256.16,256.01,0.78121948]
["bitfinex-derivatives","SOLF0:USTF0",1737664781578,0.0253319,256.16,256.05,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664781774,2.4626,256.3,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664781974,5.4637,256.35,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664782176,2.5556,256.45,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664782479,0.71675108,256.44,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664782877,0.71675108,256.44,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664783078,0.02579506,256.35,256.29,0.02914055]
["bitfinex-derivatives","SOLF0:USTF0",1737664783573,0.02579506,256.35,256.16,0.78076202]
["bitfinex-derivatives","SOLF0:USTF0",1737664783777,0.02579506,256.35,256.29,0.02459841]
["bitfinex-derivatives","SOLF0:USTF0",1737664784080,0.7168323,256.4,256.16,0.78076202]
["bitfinex-derivatives","SOLF0:USTF0",1737664784781,0.71685306,256.39,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664784980,24.68951904,256.41,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664784981,0.71685306,256.4,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664785175,0.02720712,256.29,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664785373,0.02720712,256.29,256.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664785774,24.68951904,256.41,256.24,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737664785775,3.8995,256.38,256.24,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737664785980,0.02474158,256.27,256.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664786175,3.9001,256.34,256.21,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737664786481,0.02527205,256.26,256.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664786788,3.8997,256.36,256.24,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1737664787083,5.0349,256.43,256.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664787280,5.0349,256.43,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664787480,5.0349,256.43,256.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664787684,24.68951904,256.37,256.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664787985,24.68951904,256.42,256.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664788283,0.02583121,256.3,256.24,0.02462835]
["bitfinex-derivatives","SOLF0:USTF0",1737664788483,0.02583121,256.3,256.28,3.9004]
["bitfinex-derivatives","SOLF0:USTF0",1737664788681,5.0349,256.43,256.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664788876,5.0349,256.43,256.3,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737664788877,0.02578567,256.32,256.3,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1737664789080,0.02578567,256.32,256.26,0.02460825]
["bitfinex-derivatives","SOLF0:USTF0",1737664789384,0.77997036,256.42,256.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664789582,0.02756701,256.32,256.29,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737664789985,3.8989,256.39,256.29,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1737664790177,0.02814912,256.33,256.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737664790377,0.78009205,256.38,256.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664790586,0.78009205,256.38,256.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664790787,0.02504932,256.35,256.34,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1737664791187,24.68951904,256.53,256.29,0.02565445]
["bitfinex-derivatives","SOLF0:USTF0",1737664791382,3.8974,256.49,256.39,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1737664791985,7.982,256.61,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664792179,2.5833,256.6,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664792383,0.02568709,256.49,256.44,0.02668363]
["bitfinex-derivatives","SOLF0:USTF0",1737664792784,2.5833,256.6,256.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664793078,2.5833,256.6,256.25,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1737664793079,24.68951904,256.77,256.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664793280,2.7246,256.76,256.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664793482,3.8942,256.7,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664794084,3.8947,256.67,256.55,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737664794286,0.02616896,256.62,256.57,2.47e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664794479,24.715688,256.62,256.39,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664794684,4.9225,256.61,256.39,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664795579,0.02623184,256.53,256.47,0.02817536]
["bitfinex-derivatives","SOLF0:USTF0",1737664796289,3.897,256.52,256.47,0.02817536]
["bitfinex-derivatives","SOLF0:USTF0",1737664796788,0.02623184,256.53,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664796984,0.02623184,256.53,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664797189,2.4893,256.6,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664797385,3.8963,256.56,256.43,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1737664797590,2.4893,256.6,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664797894,3.8975,256.49,256.47,0.02484524]
["bitfinex-derivatives","SOLF0:USTF0",1737664798184,0.02968777,256.52,256.11,0.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737664798589,24.68951904,256.47,256.25,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1737664798992,24.68951904,256.47,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664799192,0.02999838,256.39,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664799494,3.8996,256.35,256.19,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1737664799790,0.02733917,256.31,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664799987,3.9003,256.3,256.2,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737664800183,3.9003,256.3,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664800380,3.9003,256.3,256.09,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1737664800381,0.02733917,256.31,256.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664800686,24.68951904,256.37,256.09,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1737664800882,0.02822286,256.25,256.09,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1737664801290,24.68951904,256.37,256.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664801487,7.7861,256.41,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664801691,5.264,256.41,256.32,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1737664801985,5.264,256.41,256.11,0.78091445]
["bitfinex-derivatives","SOLF0:USTF0",1737664802189,24.68951904,256.33,256.11,0.78091445]
["bitfinex-derivatives","SOLF0:USTF0",1737664802391,3.9012,256.24,256.12,3.9029]
["bitfinex-derivatives","SOLF0:USTF0",1737664802694,24.68951904,256.33,256.19,0.02947724]
["bitfinex-derivatives","SOLF0:USTF0",1737664802695,0.02535507,256.25,256.19,0.02947724]
["bitfinex-derivatives","SOLF0:USTF0",1737664803090,24.68951904,256.33,256.19,0.02947724]
["bitfinex-derivatives","SOLF0:USTF0",1737664803293,0.02793156,256.25,256.09,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1737664803495,0.02793156,256.25,255.88,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1737664803795,24.68951904,256.23,255.88,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1737664804292,3.903,256.12,255.97,28.59461904]
["bitfinex-derivatives","SOLF0:USTF0",1737664804486,5.0971,256.22,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664804685,0.02840653,256.13,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664804886,0.02840653,256.13,256.04,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737664805091,0.02892413,256.08,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664805487,2.413e-05,256.08,256.06,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737664806291,2.413e-05,256.08,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664806789,2.413e-05,256.08,256.0,0.02935179]
["bitfinex-derivatives","SOLF0:USTF0",1737664807689,2.413e-05,256.08,256.06,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1737664807890,2.6517,256.27,256.07,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664808098,3.9011,256.25,256.14,3.9026]
["bitfinex-derivatives","SOLF0:USTF0",1737664808291,2.6517,256.27,256.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664808597,3.9024,256.16,256.05,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737664808894,24.68951904,256.18,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664809297,0.02871045,256.13,256.08,0.02682711]
["bitfinex-derivatives","SOLF0:USTF0",1737664811193,3.9033,256.1,256.08,0.02682711]
["bitfinex-derivatives","SOLF0:USTF0",1737664811395,0.02871045,256.13,256.01,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1737664811898,3.9041,256.05,255.96,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1737664812100,24.68951904,256.08,255.75,101.75909243]
["bitfinex-derivatives","SOLF0:USTF0",1737664812499,24.68951904,256.03,255.79,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664812696,0.02925586,255.99,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664812898,0.02925586,255.99,255.92,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737664813199,24.68951904,256.08,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664813399,3.93118821,255.98,255.88,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737664813599,0.02598821,255.98,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664814099,7.6735,256.12,255.93,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664814297,7.6735,256.12,255.88,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664814698,7.6735,256.12,255.93,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664815095,24.68951904,256.28,256.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664815397,2.6116,256.27,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664815593,0.0292088,256.18,256.16,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737664815798,4.9434,256.34,256.15,0.02631533]
["bitfinex-derivatives","SOLF0:USTF0",1737664816195,4.9434,256.34,256.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664816196,0.78024421,256.33,256.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664816799,0.78024421,256.33,256.2,3.9016]
["bitfinex-derivatives","SOLF0:USTF0",1737664817101,0.02529274,256.26,256.2,0.02738607]
["bitfinex-derivatives","SOLF0:USTF0",1737664817297,0.7804878,256.25,256.2,0.02738607]
["bitfinex-derivatives","SOLF0:USTF0",1737664817795,24.68951904,256.23,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664817995,2.7086,256.22,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664818400,24.68951904,256.18,255.92,78.7200474]
["bitfinex-derivatives","SOLF0:USTF0",1737664818796,3.9036,256.08,255.94,3.9056]
["bitfinex-derivatives","SOLF0:USTF0",1737664819002,0.02749993,256.08,256.02,0.02819624]
["bitfinex-derivatives","SOLF0:USTF0",1737664819504,0.02493198,256.08,256.02,0.02669308]
["bitfinex-derivatives","SOLF0:USTF0",1737664819702,0.02493198,256.08,255.87,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664819998,3.9038,256.07,255.92,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664820302,5.1148,256.12,255.92,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664820500,3.904,256.06,255.95,3.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737664820698,24.68951904,256.08,255.87,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664821005,3.9086,255.76,255.67,96.8887549]
["bitfinex-derivatives","SOLF0:USTF0",1737664821201,24.68951904,255.72,255.67,71.46821451]
["bitfinex-derivatives","SOLF0:USTF0",1737664821402,24.68951904,255.72,255.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664821403,24.68951904,255.72,255.56,121.13438193]
["bitfinex-derivatives","SOLF0:USTF0",1737664821602,24.7186247,255.72,255.56,121.13438193]
["bitfinex-derivatives","SOLF0:USTF0",1737664821799,24.68951904,255.72,255.56,121.13438193]
["bitfinex-derivatives","SOLF0:USTF0",1737664822001,0.02893016,255.67,255.56,121.13438193]
["bitfinex-derivatives","SOLF0:USTF0",1737664822904,0.02893016,255.67,255.61,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737664823299,0.02893016,255.67,255.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737664823503,24.68951904,255.82,255.57,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737664823700,24.68951904,255.77,255.56,121.13438193]
["bitfinex-derivatives","SOLF0:USTF0",1737664824105,24.68951904,255.77,255.49,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737664824299,24.68951904,255.77,255.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664824499,24.68951904,255.84,255.58,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664824698,0.71812788,255.83,255.62,0.02660384]
["bitfinex-derivatives","SOLF0:USTF0",1737664824903,28.59691904,255.84,255.66,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1737664825400,24.68951904,255.84,255.61,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1737664825602,24.68951904,255.75,255.49,2.6135]
["bitfinex-derivatives","SOLF0:USTF0",1737664825798,24.68951904,255.8,255.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664826011,0.0271408,255.65,255.63,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737664826208,0.0271408,255.65,255.59,0.02744336]
["bitfinex-derivatives","SOLF0:USTF0",1737664826408,24.68951904,255.6,255.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664826908,24.68951904,255.65,255.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664827401,24.68951904,255.65,255.41,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737664827601,5.1899,255.7,255.5,0.02812766]
["bitfinex-derivatives","SOLF0:USTF0",1737664827803,0.02974865,255.55,255.5,0.02812766]
["bitfinex-derivatives","SOLF0:USTF0",1737664828107,24.68951904,255.66,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664828306,24.68951904,255.61,255.46,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737664828509,0.02559239,255.55,255.5,0.02726182]
["bitfinex-derivatives","SOLF0:USTF0",1737664828805,0.02559239,255.55,255.41,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1737664829007,0.02559239,255.55,255.5,0.02493756]
["bitfinex-derivatives","SOLF0:USTF0",1737664830011,0.02559239,255.55,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664830203,24.68951904,255.71,255.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664830705,24.68951904,255.71,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664830905,3.9105,255.63,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664831109,24.68951904,255.66,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664831305,24.68951904,255.71,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664831509,0.02876494,255.57,255.55,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1737664831710,0.02876494,255.57,255.52,0.02657234]
["bitfinex-derivatives","SOLF0:USTF0",1737664831903,24.68951904,255.71,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664831904,0.71843636,255.7,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664832402,3.733e-05,255.57,255.52,0.02874604]
["bitfinex-derivatives","SOLF0:USTF0",1737664832608,3.733e-05,255.57,255.56,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737664832809,5.12,255.83,255.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664833105,24.68951904,255.81,255.55,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664833410,24.68951904,255.81,255.56,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737664833905,24.68951904,255.71,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664834115,0.02957269,255.7,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664834305,24.68951904,255.66,255.43,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737664834706,3.9106,255.63,255.52,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737664834911,24.68951904,255.66,255.43,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1737664835309,3.9102,255.65,255.55,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737664835504,0.02895301,255.57,255.55,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1737664835707,0.02895301,255.57,255.52,0.02938474]
["bitfinex-derivatives","SOLF0:USTF0",1737664835906,24.68951904,255.71,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664836105,24.68951904,255.76,255.52,0.02946372]
["bitfinex-derivatives","SOLF0:USTF0",1737664836307,7.056e-05,255.57,255.55,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664836514,24.68951904,255.81,255.55,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664836917,24.68951904,255.81,255.56,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1737664837110,24.68951904,255.81,255.55,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664837611,24.68951904,255.81,255.46,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1737664837612,0.02923485,255.7,255.64,0.02627265]
["bitfinex-derivatives","SOLF0:USTF0",1737664838016,24.68951904,255.84,255.6,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664838216,3.9078,255.81,255.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737664838422,0.025308,255.7,255.64,0.02828493]
["bitfinex-derivatives","SOLF0:USTF0",1737664838614,8e-06,255.7,255.69,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737664838808,24.68951904,255.84,255.61,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1737664839010,24.68951904,255.84,255.55,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664839216,24.68951904,255.79,255.55,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664839813,24.68951904,255.79,255.56,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1737664840015,0.02757244,255.7,255.64,0.02804823]
["bitfinex-derivatives","SOLF0:USTF0",1737664840719,0.02757244,255.7,255.67,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1737664841216,0.02757244,255.7,255.64,0.02804823]
["bitfinex-derivatives","SOLF0:USTF0",1737664841217,0.02757244,255.7,255.65,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737664841419,0.02757244,255.7,255.64,0.02804823]
["bitfinex-derivatives","SOLF0:USTF0",1737664841815,0.02757244,255.7,255.68,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1737664842120,24.68951904,255.84,255.64,0.02804823]
["bitfinex-derivatives","SOLF0:USTF0",1737664842509,24.68951904,255.84,255.59,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664843116,24.68951904,255.89,255.64,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664843419,0.02963277,255.74,255.69,0.02462627]
["bitfinex-derivatives","SOLF0:USTF0",1737664843820,3.907,255.86,255.77,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737664844215,7.8917,255.91,255.69,24.71504665]
["bitfinex-derivatives","SOLF0:USTF0",1737664844518,0.02521585,255.84,255.81,3.9076]
["bitfinex-derivatives","SOLF0:USTF0",1737664844720,0.02521585,255.84,255.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664844919,0.02521585,255.84,255.79,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1737664845116,0.02521585,255.84,255.77,0.0281411]
["bitfinex-derivatives","SOLF0:USTF0",1737664847817,0.02521585,255.84,255.78,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664848023,24.68951904,255.98,255.77,0.0281411]
["bitfinex-derivatives","SOLF0:USTF0",1737664848217,24.68951904,255.92,255.77,0.0281411]
["bitfinex-derivatives","SOLF0:USTF0",1737664848412,24.68951904,255.87,255.61,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737664848811,3.9094,255.7,255.61,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737664849016,24.68951904,255.81,255.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664849217,24.68951904,255.65,255.46,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737664850116,24.68951904,255.6,255.35,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737664850320,24.68951904,255.6,255.36,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1737664850519,3.9111,255.59,255.45,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737664850822,0.02970145,255.5,255.45,0.02596413]
["bitfinex-derivatives","SOLF0:USTF0",1737664851221,24.68951904,255.51,255.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664851612,3.9132,255.45,255.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664852115,24.68951904,255.51,255.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664852521,24.68951904,255.51,255.25,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737664852722,0.02589442,255.42,255.36,0.02685698]
["bitfinex-derivatives","SOLF0:USTF0",1737664853124,5.2786,255.5,255.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664853421,24.68951904,255.58,255.25,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1737664853422,3.9119,255.54,255.37,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737664853618,0.02532428,255.42,255.36,0.02799618]
["bitfinex-derivatives","SOLF0:USTF0",1737664853814,24.68951904,255.63,255.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664854014,5.2786,255.67,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664854423,3.9115,255.56,255.39,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737664854818,24.68951904,255.63,255.39,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737664855021,3.9115,255.56,255.39,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1737664855227,0.02774923,255.5,255.45,0.02868866]
["bitfinex-derivatives","SOLF0:USTF0",1737664855723,24.68951904,255.58,255.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664856021,0.02496889,255.5,255.45,0.02511664]
["bitfinex-derivatives","SOLF0:USTF0",1737664857425,0.02496889,255.5,255.45,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664857828,3.9129,255.47,255.45,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664858624,3.913,255.47,255.45,1.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664859224,24.68951904,255.48,255.2,3.39446614]
["bitfinex-derivatives","SOLF0:USTF0",1737664859225,3.9141,255.4,255.2,3.39446614]
["bitfinex-derivatives","SOLF0:USTF0",1737664859420,5.3024,255.46,255.28,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737664859623,5.3024,255.46,255.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664860729,3.9133,255.45,255.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664860925,2.4616,255.47,255.2,3.39446614]
["bitfinex-derivatives","SOLF0:USTF0",1737664860926,24.68951904,255.53,255.28,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664861122,0.02789034,255.37,255.33,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737664861430,24.68951904,255.43,255.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664861721,0.02983021,255.38,255.32,0.02635173]
["bitfinex-derivatives","SOLF0:USTF0",1737664862130,5.3024,255.52,255.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664862330,5.3024,255.52,255.34,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737664862520,0.02807695,255.45,255.34,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737664863023,0.02807695,255.45,255.4,0.02875318]
["bitfinex-derivatives","SOLF0:USTF0",1737664863328,24.68951904,255.53,255.29,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737664863629,0.02984751,255.45,255.4,0.02939656]
["bitfinex-derivatives","SOLF0:USTF0",1737664863827,0.02984751,255.45,255.24,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737664864028,24.68951904,255.48,255.24,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737664864634,3.9146,255.36,255.26,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737664864831,24.68951904,255.43,255.2,3.39446614]
["bitfinex-derivatives","SOLF0:USTF0",1737664865338,3.9156,255.29,255.28,0.0011804]
["bitfinex-derivatives","SOLF0:USTF0",1737664865739,3.9161,255.27,255.16,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737664865940,24.68951904,255.33,255.08,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1737664866340,3.9164,255.25,255.14,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1737664866642,24.71771763,255.23,255.18,8.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664867134,24.68951904,255.28,255.01,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664867536,24.68951904,255.28,255.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664867741,5.0542,255.32,255.11,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664867938,0.02542796,255.2,255.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664868444,2.796e-05,255.2,255.18,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737664868639,2.796e-05,255.2,254.99,8.62153668]
["bitfinex-derivatives","SOLF0:USTF0",1737664868835,24.68951904,255.22,254.99,6.67708116]
["bitfinex-derivatives","SOLF0:USTF0",1737664869144,24.68951904,255.17,255.0,0.78431372]
["bitfinex-derivatives","SOLF0:USTF0",1737664869544,10.1581,255.21,255.0,0.78431372]
["bitfinex-derivatives","SOLF0:USTF0",1737664869741,0.02797973,255.11,255.06,0.02560739]
["bitfinex-derivatives","SOLF0:USTF0",1737664869948,0.02797973,255.11,255.06,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664871541,7.973e-05,255.11,255.06,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737664871739,24.68951904,255.37,255.06,24.68952643]
["bitfinex-derivatives","SOLF0:USTF0",1737664871941,24.68951904,255.32,255.07,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664872644,0.78320802,255.36,255.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664872846,0.78320802,255.36,255.19,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737664872847,3.9152,255.32,255.19,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737664873046,0.02859392,255.27,255.21,0.02629963]
["bitfinex-derivatives","SOLF0:USTF0",1737664875745,3.94459392,255.27,255.21,0.02629963]
["bitfinex-derivatives","SOLF0:USTF0",1737664876045,0.02859392,255.27,255.21,0.02629963]
["bitfinex-derivatives","SOLF0:USTF0",1737664876846,3.9165,255.24,255.21,0.02629963]
["bitfinex-derivatives","SOLF0:USTF0",1737664877045,0.02859392,255.27,255.21,0.02629963]
["bitfinex-derivatives","SOLF0:USTF0",1737664878443,0.02859392,255.27,255.22,3.9166]
["bitfinex-derivatives","SOLF0:USTF0",1737664878652,0.02859392,255.27,255.21,0.02629963]
["bitfinex-derivatives","SOLF0:USTF0",1737664879247,8.1255,255.43,255.21,0.02629963]
["bitfinex-derivatives","SOLF0:USTF0",1737664879549,8.1255,255.43,255.28,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737664879550,3.9145,255.37,255.28,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737664879752,24.68951904,255.4,255.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664879950,24.68951904,255.4,255.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664880345,0.02846289,255.29,255.23,0.02764258]
["bitfinex-derivatives","SOLF0:USTF0",1737664880749,0.02846289,255.29,255.17,3.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737664880953,0.02846289,255.29,255.23,0.02686603]
["bitfinex-derivatives","SOLF0:USTF0",1737664881156,24.68951904,255.35,255.23,0.02686603]
["bitfinex-derivatives","SOLF0:USTF0",1737664881448,24.71644298,255.29,255.07,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664881747,24.68951904,255.29,255.07,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664881952,2.6721,255.28,255.05,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1737664882454,2.6721,255.28,254.85,64.85979946]
["bitfinex-derivatives","SOLF0:USTF0",1737664882455,24.68951904,255.23,254.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664882656,3.9174,255.18,255.07,3.9189]
["bitfinex-derivatives","SOLF0:USTF0",1737664882854,0.02958723,255.13,255.07,0.02798676]
["bitfinex-derivatives","SOLF0:USTF0",1737664883759,8.723e-05,255.13,255.11,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737664885150,5.2231,255.43,255.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664885351,3.9146,255.36,255.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664885548,2.7179,255.42,255.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664885746,3.9143,255.38,255.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664885952,2.7179,255.42,255.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664886151,2.7179,255.42,255.26,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737664886354,0.02924961,255.34,255.28,0.02967712]
["bitfinex-derivatives","SOLF0:USTF0",1737664887253,0.02924961,255.34,255.28,3.94537712]
["bitfinex-derivatives","SOLF0:USTF0",1737664887547,0.02924961,255.34,255.28,0.02967712]
["bitfinex-derivatives","SOLF0:USTF0",1737664887752,3.94414961,255.34,255.28,0.02967712]
["bitfinex-derivatives","SOLF0:USTF0",1737664887952,0.02924961,255.34,255.28,0.02967712]
["bitfinex-derivatives","SOLF0:USTF0",1737664889554,0.02924961,255.34,255.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664890658,0.02924961,255.34,255.27,0.02534091]
["bitfinex-derivatives","SOLF0:USTF0",1737664892255,4.961e-05,255.34,255.28,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664892458,4.961e-05,255.34,255.32,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1737664893248,4.961e-05,255.34,255.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664893651,4.9325,255.53,255.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664894056,4.9906,255.6,255.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664894256,3.9107,255.62,255.52,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1737664894457,3.9107,255.62,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664894658,5.28476382,255.64,255.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664894854,0.02741713,255.55,255.5,0.0265469]
["bitfinex-derivatives","SOLF0:USTF0",1737664895662,5.28476382,255.64,255.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664895860,5.28476382,255.64,255.56,3.9114]
["bitfinex-derivatives","SOLF0:USTF0",1737664896356,5.28476382,255.64,255.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664896661,56.8191684,255.69,255.63,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664896854,8.018e-05,255.77,255.68,49.37903808]
["bitfinex-derivatives","SOLF0:USTF0",1737664897159,64.76496225,255.81,255.76,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664897560,32.24732061,255.81,255.79,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737664897854,8.80532061,255.81,255.79,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737664898060,2.061e-05,255.81,255.79,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737664898257,125.64681019,255.85,255.8,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664898761,3.9043,256.03,255.8,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664898963,7.8343,256.06,255.87,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664899362,7.8343,256.06,255.92,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664899560,0.02972124,255.99,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664899760,0.71732465,256.21,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664899956,0.71732465,256.2,256.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664900158,0.71732465,256.19,256.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664900461,10.6993,256.22,256.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664901058,11.73,256.46,256.09,89.7270626]
["bitfinex-derivatives","SOLF0:USTF0",1737664901259,3.9031,256.11,256.09,41.7563626]
["bitfinex-derivatives","SOLF0:USTF0",1737664901467,3.9031,256.11,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664901468,24.68951904,256.14,256.0,121.39513646]
["bitfinex-derivatives","SOLF0:USTF0",1737664901656,24.68951904,256.09,256.0,121.39513646]
["bitfinex-derivatives","SOLF0:USTF0",1737664901861,24.68951904,256.09,256.0,109.51073646]
["bitfinex-derivatives","SOLF0:USTF0",1737664902060,24.68951904,256.09,256.0,102.43203646]
["bitfinex-derivatives","SOLF0:USTF0",1737664902257,3.9046,256.01,256.0,102.43203646]
["bitfinex-derivatives","SOLF0:USTF0",1737664902457,0.02643095,256.07,255.85,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664902661,0.02643095,256.07,255.81,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737664902970,24.68951904,256.04,255.93,0.02666481]
["bitfinex-derivatives","SOLF0:USTF0",1737664903163,0.02657295,255.97,255.93,0.02666481]
["bitfinex-derivatives","SOLF0:USTF0",1737664903466,3.9054,255.96,255.81,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737664903665,0.02657295,255.97,255.92,0.02753254]
["bitfinex-derivatives","SOLF0:USTF0",1737664903861,3.9044,256.03,255.85,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664904063,3.9044,256.03,255.86,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737664904263,3.9044,256.03,255.92,0.02516156]
["bitfinex-derivatives","SOLF0:USTF0",1737664904264,0.02787596,255.97,255.92,0.02516156]
["bitfinex-derivatives","SOLF0:USTF0",1737664907273,3.9057,255.94,255.92,0.02516156]
["bitfinex-derivatives","SOLF0:USTF0",1737664907666,0.02787596,255.97,255.92,0.02516156]
["bitfinex-derivatives","SOLF0:USTF0",1737664908479,3.9058,255.94,255.92,0.02516156]
["bitfinex-derivatives","SOLF0:USTF0",1737664909372,0.02787596,255.97,255.92,0.02516156]
["bitfinex-derivatives","SOLF0:USTF0",1737664909975,0.02787596,255.97,255.85,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664910276,0.02787596,255.97,255.9,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737664910577,0.02787596,255.97,255.81,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737664910779,3.906,255.92,255.82,3.9074]
["bitfinex-derivatives","SOLF0:USTF0",1737664910973,24.68951904,256.09,255.81,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737664911278,0.03005398,255.9,255.85,3.907]
["bitfinex-derivatives","SOLF0:USTF0",1737664911478,2.586,256.2,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664911479,24.68951904,256.14,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664912478,3.9045,256.02,255.92,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737664912773,24.68951904,256.14,255.94,0.02469766]
["bitfinex-derivatives","SOLF0:USTF0",1737664912984,0.02826815,256.0,255.94,24.7142167]
["bitfinex-derivatives","SOLF0:USTF0",1737664913184,24.68951904,256.19,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664913185,3.9045,256.02,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664913387,0.02891879,256.0,255.94,24.71528886]
["bitfinex-derivatives","SOLF0:USTF0",1737664913583,3.9049,255.99,255.94,24.71528886]
["bitfinex-derivatives","SOLF0:USTF0",1737664913783,24.68951904,256.19,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664913977,0.02673933,255.99,255.94,24.71558337]
["bitfinex-derivatives","SOLF0:USTF0",1737664914184,24.68951904,256.19,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664914385,0.02612505,255.99,255.94,24.71696791]
["bitfinex-derivatives","SOLF0:USTF0",1737664914583,0.02612505,255.99,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664914784,3.9045,256.02,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664915086,0.02622524,255.99,255.94,0.02846745]
["bitfinex-derivatives","SOLF0:USTF0",1737664915491,0.02990458,255.99,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664915686,2.586,256.2,255.98,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737664915884,2.586,256.2,256.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664916080,24.68951904,256.19,255.98,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737664916285,3.9036,256.08,255.99,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737664916491,24.68951904,256.19,255.98,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1737664916886,0.02808432,256.11,256.06,0.02876411]
["bitfinex-derivatives","SOLF0:USTF0",1737664917888,3.9037,256.1,256.06,0.02876411]
["bitfinex-derivatives","SOLF0:USTF0",1737664918083,0.02808432,256.11,256.06,0.02876411]
["bitfinex-derivatives","SOLF0:USTF0",1737664922592,0.02808432,256.11,256.06,3.93286411]
["bitfinex-derivatives","SOLF0:USTF0",1737664922793,0.02808432,256.11,256.06,0.02876411]
["bitfinex-derivatives","SOLF0:USTF0",1737664923890,3.9037,256.1,256.06,0.02876411]
["bitfinex-derivatives","SOLF0:USTF0",1737664924195,0.02808432,256.11,256.06,0.02876411]
["bitfinex-derivatives","SOLF0:USTF0",1737664925095,2.5097,256.33,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664925296,0.71690643,256.32,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664925598,0.7801529,256.36,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664925599,3.9007,256.3,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664925994,0.7801529,256.36,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664926193,0.7801529,256.36,256.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664926492,0.02724754,256.3,256.25,0.02993677]
["bitfinex-derivatives","SOLF0:USTF0",1737664927291,0.02724754,256.3,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664927688,3.902,256.21,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664927891,24.68951904,256.34,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664928598,0.02636582,256.24,256.19,0.02543767]
["bitfinex-derivatives","SOLF0:USTF0",1737664928801,3.92786582,256.24,256.19,0.02543767]
["bitfinex-derivatives","SOLF0:USTF0",1737664928994,0.02636582,256.24,256.19,0.02543767]
["bitfinex-derivatives","SOLF0:USTF0",1737664929696,0.02636582,256.24,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664930300,3.9028,256.16,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664930602,24.68951904,256.34,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664930799,0.02506758,256.15,256.1,0.0280322]
["bitfinex-derivatives","SOLF0:USTF0",1737664931101,24.68951904,256.24,255.99,5.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737664931300,3.9031,256.14,256.1,0.02586584]
["bitfinex-derivatives","SOLF0:USTF0",1737664931500,0.02759417,256.15,256.1,0.02586584]
["bitfinex-derivatives","SOLF0:USTF0",1737664932803,0.02759417,256.15,256.0,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1737664933008,24.68951904,256.14,256.0,0.78125]
["bitfinex-derivatives","SOLF0:USTF0",1737664933599,24.68951904,256.14,255.99,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1737664933795,0.02766268,256.09,256.04,0.02561667]
["bitfinex-derivatives","SOLF0:USTF0",1737664933996,0.02766268,256.09,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664934195,15.92842268,256.16,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664934405,15.92842268,256.16,255.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664934605,3.9032,256.13,256.02,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1737664934796,3.9032,256.13,255.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664934996,67.7500678,256.23,255.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664935305,3.9018,256.22,256.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664935506,24.68951904,256.36,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664935808,24.68951904,256.36,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664936605,2.5416,256.4,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664936802,0.02996253,256.28,256.22,0.0299575]
["bitfinex-derivatives","SOLF0:USTF0",1737664937006,0.78006162,256.39,256.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664937207,0.02484093,256.24,256.22,0.02678255]
["bitfinex-derivatives","SOLF0:USTF0",1737664937706,0.02670431,256.26,256.2,0.02984128]
["bitfinex-derivatives","SOLF0:USTF0",1737664938104,2.6836,256.34,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664938302,3.9019,256.21,256.2,2.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664938900,3.9014,256.25,256.2,2.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664939104,0.02501846,256.26,256.2,2.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664940807,7.79616978,256.37,256.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664941003,24.68951904,256.75,256.1,0.78094494]
["bitfinex-derivatives","SOLF0:USTF0",1737664941004,24.68951904,256.51,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664941400,2.5298,256.4,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664941604,3.8993,256.39,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664941804,2.5298,256.4,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664942010,0.02515805,256.35,256.3,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664942911,0.02515805,256.35,256.29,0.02837626]
["bitfinex-derivatives","SOLF0:USTF0",1737664943209,3.9007,256.3,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664943410,4.9926,256.34,256.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664944109,4.9926,256.34,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664944510,3.9012,256.26,256.24,0.02836647]
["bitfinex-derivatives","SOLF0:USTF0",1737664944812,4.9926,256.34,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664946009,4.9926,256.34,256.22,0.02898479]
["bitfinex-derivatives","SOLF0:USTF0",1737664946010,3.9016,256.24,256.22,0.02898479]
["bitfinex-derivatives","SOLF0:USTF0",1737664946312,0.0252349,256.27,256.05,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664946514,3.9039,256.09,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664946713,24.68951904,256.27,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664947013,3.9033,256.13,255.97,28.59501904]
["bitfinex-derivatives","SOLF0:USTF0",1737664947207,24.68951904,256.27,256.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664947412,0.02897672,256.08,256.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664947711,3.9026,256.17,256.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664948114,3.9026,256.17,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664948311,24.68951904,256.32,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664948814,3.9022,256.2,256.18,0.02888083]
["bitfinex-derivatives","SOLF0:USTF0",1737664949015,0.02586159,256.23,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664949212,0.02586159,256.23,256.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664949510,24.68951904,256.22,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664949709,24.68951904,256.22,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664949710,3.9029,256.15,256.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664949915,24.68951904,256.32,256.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664950115,0.02921926,256.2,256.14,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664950319,3.9029,256.15,256.14,5.409e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664950513,24.68951904,256.2,255.92,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664950711,4.9364,256.14,255.92,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664950908,4.9364,256.14,255.87,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664951211,24.68951904,256.1,255.87,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664951417,0.0276107,256.03,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664951912,0.02585743,255.95,255.92,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664952112,2.6851,256.13,255.92,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664952315,2.6851,256.13,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664952716,24.68951904,256.1,255.87,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664953008,3.9063,255.93,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664953215,0.0271607,256.01,255.96,0.02524983]
["bitfinex-derivatives","SOLF0:USTF0",1737664953417,0.0271607,256.01,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664953610,24.68951904,256.05,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664954120,3.9065,255.92,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664954420,2.6097,256.04,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664954611,0.02674043,255.9,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664955015,2.6097,256.04,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664955215,0.02997221,255.89,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664955416,2.6097,256.04,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664955810,2.6097,256.04,255.87,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664957217,0.02966685,255.98,255.93,0.0259412]
["bitfinex-derivatives","SOLF0:USTF0",1737664957418,0.02966685,255.98,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664957620,0.02966685,255.98,255.78,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737664957819,27.29921904,256.04,255.78,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1737664958119,3.9056,255.97,255.8,9.78181462]
["bitfinex-derivatives","SOLF0:USTF0",1737664958325,5.4595,255.96,255.8,5.87371462]
["bitfinex-derivatives","SOLF0:USTF0",1737664958516,0.0273336,255.91,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664959112,0.0273336,255.91,255.82,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1737664959316,0.0273336,255.91,255.8,5.87371462]
["bitfinex-derivatives","SOLF0:USTF0",1737664959922,0.0273336,255.91,255.59,0.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737664960121,24.68951904,255.95,255.59,0.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737664960521,9.87e-06,255.86,255.59,0.1084]
["bitfinex-derivatives","SOLF0:USTF0",1737664960824,9.87e-06,255.86,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664961020,9.87e-06,255.86,255.84,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737664961215,2.61,256.03,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664961420,5.0417,256.14,255.88,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664961626,2.6966,256.13,255.88,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664961827,2.6966,256.13,255.93,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664962321,2.6966,256.13,255.98,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664962517,0.02598705,256.06,256.0,0.02714303]
["bitfinex-derivatives","SOLF0:USTF0",1737664963022,0.02598705,256.06,256.01,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1737664963223,0.02598705,256.06,256.0,0.02714303]
["bitfinex-derivatives","SOLF0:USTF0",1737664963424,0.02598705,256.06,256.04,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1737664964227,0.02598705,256.06,256.0,0.02714303]
["bitfinex-derivatives","SOLF0:USTF0",1737664966425,0.02598705,256.06,256.04,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1737664966628,0.02598705,256.06,256.0,0.02714303]
["bitfinex-derivatives","SOLF0:USTF0",1737664966825,2.6966,256.21,256.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664967026,2.6966,256.21,256.0,0.02714303]
["bitfinex-derivatives","SOLF0:USTF0",1737664967027,2.6966,256.21,256.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664967328,2.6966,256.21,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664967529,3.9018,256.2,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664967724,2.6966,256.21,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664967920,2.6966,256.21,256.11,0.02919761]
["bitfinex-derivatives","SOLF0:USTF0",1737664968124,0.02764587,256.17,256.11,0.02919761]
["bitfinex-derivatives","SOLF0:USTF0",1737664968328,2.515,256.34,256.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664968530,3.9009,256.26,256.16,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737664968830,5.0359,256.34,256.16,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664969133,24.68951904,256.29,256.05,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664969530,5.0359,256.34,256.05,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664969531,0.02594095,256.2,256.14,0.02992934]
["bitfinex-derivatives","SOLF0:USTF0",1737664969831,5.0359,256.34,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664970028,0.02840931,256.2,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664970231,0.02840931,256.2,256.18,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1737664970429,3.9004,256.29,256.15,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664970430,5.0359,256.34,256.15,24.71930136]
["bitfinex-derivatives","SOLF0:USTF0",1737664970631,5.0359,256.34,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664970832,3.9001,256.31,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664971127,5.0359,256.34,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664971430,3.9011,256.25,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664971625,5.0359,256.34,256.2,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664971830,0.02941173,256.25,256.2,24.71702788]
["bitfinex-derivatives","SOLF0:USTF0",1737664972021,3.9015,256.22,256.2,0.02750884]
["bitfinex-derivatives","SOLF0:USTF0",1737664972224,0.02941173,256.25,256.2,0.02750884]
["bitfinex-derivatives","SOLF0:USTF0",1737664973430,0.02941173,256.25,256.2,24.71702788]
["bitfinex-derivatives","SOLF0:USTF0",1737664973821,2.4971,256.44,256.2,24.71702788]
["bitfinex-derivatives","SOLF0:USTF0",1737664974033,3.8989,256.39,256.27,28.59011904]
["bitfinex-derivatives","SOLF0:USTF0",1737664974232,10.4887,256.44,256.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664974525,10.4887,256.44,256.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664975125,0.02834113,256.36,256.3,0.02721891]
["bitfinex-derivatives","SOLF0:USTF0",1737664975523,5.36899926,256.61,256.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664975731,7.9916,256.59,256.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664975931,24.68951904,256.57,256.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664976131,7.9916,256.59,256.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664976334,24.68951904,256.57,256.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664976632,24.68951904,256.51,256.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664976833,0.02944973,256.48,256.42,7.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737664977034,3.8995,256.35,256.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664977335,24.68951904,256.51,256.24,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737664977532,3.8997,256.34,256.24,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737664977835,24.68951904,256.51,256.24,0.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737664978129,24.68951904,256.51,256.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664978835,24.68951904,256.56,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664979332,3.8979,256.45,256.41,0.02955051]
["bitfinex-derivatives","SOLF0:USTF0",1737664979730,24.68951904,256.46,256.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664979930,24.68951904,256.41,256.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664980135,5.3173,256.4,256.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664980632,5.3173,256.4,256.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664980935,5.3173,256.4,256.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664981228,24.68951904,256.54,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664981435,3.8973,256.5,256.4,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1737664981632,5.3173,256.53,256.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664981833,5.3173,256.53,256.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664982536,0.02968748,256.45,256.4,0.02799745]
["bitfinex-derivatives","SOLF0:USTF0",1737664983137,2.7141,256.57,256.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664983333,7.7888,256.65,256.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664983536,3.8962,256.57,256.46,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737664983733,10.5029,256.65,256.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664984037,3.8975,256.48,256.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664984236,24.68951904,256.62,256.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664984436,0.02719388,256.45,256.4,0.02537286]
["bitfinex-derivatives","SOLF0:USTF0",1737664984840,3.8973,256.5,256.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664985044,0.02711888,256.45,256.4,0.02592833]
["bitfinex-derivatives","SOLF0:USTF0",1737664985540,10.5029,256.65,256.44,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664985839,10.5029,256.65,256.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664985840,10.5029,256.65,256.4,0.02858872]
["bitfinex-derivatives","SOLF0:USTF0",1737664986040,10.5029,256.65,256.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664986336,24.68951904,256.63,256.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664986936,7.7888,256.65,256.47,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664987143,24.68951904,256.8,256.57,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664987341,10.2874,256.83,256.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664987540,3.8933,256.76,256.63,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1737664987740,10.2874,256.83,256.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664988045,3.8938,256.73,256.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664988237,0.02840697,256.75,256.7,0.02688729]
["bitfinex-derivatives","SOLF0:USTF0",1737664989242,16.05145514,256.85,256.7,0.02688729]
["bitfinex-derivatives","SOLF0:USTF0",1737664989540,16.05145514,256.85,256.72,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664990439,3.8915,256.88,256.75,0.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1737664990644,8.56885722,257.06,256.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664990834,8.56885722,257.06,256.87,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664991138,10.1849,257.11,256.93,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664991343,5.36899926,257.12,257.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664991839,0.02807941,257.1,257.05,0.02679723]
["bitfinex-derivatives","SOLF0:USTF0",1737664992043,34.87441904,257.29,257.05,0.02679723]
["bitfinex-derivatives","SOLF0:USTF0",1737664992044,5.27678915,257.28,257.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664992234,3.8855,257.27,257.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664992740,5.27678915,257.28,257.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664992943,5.27678915,257.28,257.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664993141,24.68951904,257.25,256.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664993342,0.02673395,257.19,257.13,0.02706926]
["bitfinex-derivatives","SOLF0:USTF0",1737664993735,3.8875,257.14,257.13,0.02706926]
["bitfinex-derivatives","SOLF0:USTF0",1737664993938,0.02673395,257.19,257.13,0.02706926]
["bitfinex-derivatives","SOLF0:USTF0",1737664994342,0.02673395,257.19,257.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664994840,24.68951904,257.25,257.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664995047,24.68951904,257.25,256.98,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664995344,7.5758,257.27,257.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664995536,0.02993703,257.14,257.09,0.02566781]
["bitfinex-derivatives","SOLF0:USTF0",1737664995934,5.27678915,257.28,257.01,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664995935,5.27678915,257.28,257.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664996136,0.02525581,257.14,257.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664996343,7.9587,257.36,257.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664996744,0.02644513,257.16,257.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664996947,7.9587,257.36,257.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664997146,0.02617063,257.17,257.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664997541,7.9587,257.36,257.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664997745,24.68951904,257.4,257.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664997946,3.8852,257.29,257.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664998146,24.68951904,257.4,257.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664998348,159.62945349,257.43,257.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664998545,159.62945349,257.43,257.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664998939,0.02536631,257.33,257.28,0.02653449]
["bitfinex-derivatives","SOLF0:USTF0",1737664999247,24.68951904,257.4,257.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664999453,2.5748,257.39,257.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737664999846,2.5748,257.39,257.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665000147,11.73,257.7,257.26,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665000348,97.52951904,257.79,257.26,0.02500439]
["bitfinex-derivatives","SOLF0:USTF0",1737665000349,0.02737186,257.31,257.26,0.02500439]
["bitfinex-derivatives","SOLF0:USTF0",1737665000550,0.02737186,257.31,257.3,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665000841,10.376,257.57,257.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665001039,0.02847571,257.33,257.28,0.02713645]
["bitfinex-derivatives","SOLF0:USTF0",1737665001448,24.68951904,257.45,257.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665001647,24.68951904,257.45,257.28,0.02680249]
["bitfinex-derivatives","SOLF0:USTF0",1737665001849,0.02492532,257.33,257.28,0.02680249]
["bitfinex-derivatives","SOLF0:USTF0",1737665002048,24.68951904,257.45,257.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665002350,0.02772651,257.33,257.28,0.02655482]
["bitfinex-derivatives","SOLF0:USTF0",1737665002650,3.8852,257.3,257.16,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737665002845,24.68951904,257.4,257.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665003049,0.02679749,257.31,257.25,0.02540482]
["bitfinex-derivatives","SOLF0:USTF0",1737665003549,0.02574922,257.31,257.25,0.028579]
["bitfinex-derivatives","SOLF0:USTF0",1737665003949,0.02574922,257.31,257.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665004347,3.8862,257.23,257.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665004558,2.5888,257.34,257.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665004559,24.68951904,257.3,257.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665004752,0.71402296,257.29,256.88,30.53880901]
["bitfinex-derivatives","SOLF0:USTF0",1737665004950,3.8879,257.12,256.88,30.53880901]
["bitfinex-derivatives","SOLF0:USTF0",1737665005253,24.68951904,257.3,256.88,30.53880901]
["bitfinex-derivatives","SOLF0:USTF0",1737665005254,24.68951904,257.3,257.04,3.8889]
["bitfinex-derivatives","SOLF0:USTF0",1737665005453,0.02568802,257.09,257.04,0.02782568]
["bitfinex-derivatives","SOLF0:USTF0",1737665005750,0.02568802,257.09,257.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665005751,0.02462471,257.09,257.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665005954,2.5888,257.34,257.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665006252,0.71394283,257.33,257.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665006648,24.68951904,257.4,257.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665006853,24.68951904,257.4,257.21,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737665007053,0.02670101,257.3,257.25,0.02735789]
["bitfinex-derivatives","SOLF0:USTF0",1737665007955,3.8856,257.27,257.25,0.02735789]
["bitfinex-derivatives","SOLF0:USTF0",1737665008252,3.8861,257.24,257.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665008449,24.68951904,257.3,257.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665008652,24.68951904,257.3,256.88,30.53880901]
["bitfinex-derivatives","SOLF0:USTF0",1737665008854,24.68951904,257.25,256.88,30.53880901]
["bitfinex-derivatives","SOLF0:USTF0",1737665009359,0.02886152,257.16,257.1,0.02656032]
["bitfinex-derivatives","SOLF0:USTF0",1737665009558,24.68951904,257.35,257.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665009754,2.5623,257.36,257.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665010956,0.02566169,257.3,257.25,0.02502367]
["bitfinex-derivatives","SOLF0:USTF0",1737665011851,0.02566169,257.3,257.26,3.8856]
["bitfinex-derivatives","SOLF0:USTF0",1737665012357,0.02566169,257.3,257.25,0.02502367]
["bitfinex-derivatives","SOLF0:USTF0",1737665015560,0.02566169,257.3,257.28,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737665015859,0.02566169,257.3,257.25,0.02502367]
["bitfinex-derivatives","SOLF0:USTF0",1737665016859,3.8856,257.27,257.25,0.02502367]
["bitfinex-derivatives","SOLF0:USTF0",1737665017163,0.02566169,257.3,257.25,0.02502367]
["bitfinex-derivatives","SOLF0:USTF0",1737665018559,3.8854,257.28,257.25,0.02502367]
["bitfinex-derivatives","SOLF0:USTF0",1737665018759,0.02566169,257.3,257.25,0.02502367]
["bitfinex-derivatives","SOLF0:USTF0",1737665019461,0.02566169,257.3,257.25,24.71454271]
["bitfinex-derivatives","SOLF0:USTF0",1737665020858,6.169e-05,257.3,257.29,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665021063,6.169e-05,257.3,257.29,28.57471904]
["bitfinex-derivatives","SOLF0:USTF0",1737665022465,2.5073,257.5,257.29,28.57471904]
["bitfinex-derivatives","SOLF0:USTF0",1737665022466,2.5073,257.5,257.29,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665022666,5.1298,257.57,257.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665022968,3.8824,257.48,257.32,28.57421904]
["bitfinex-derivatives","SOLF0:USTF0",1737665023266,24.68951904,257.54,257.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665023467,0.02829764,257.43,257.37,0.02577445]
["bitfinex-derivatives","SOLF0:USTF0",1737665023766,0.02829764,257.43,257.35,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737665023969,0.02829764,257.43,257.37,0.02791057]
["bitfinex-derivatives","SOLF0:USTF0",1737665027059,0.02829764,257.43,257.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665027267,24.68951904,257.67,257.4,49.37903808]
["bitfinex-derivatives","SOLF0:USTF0",1737665027467,0.71312509,257.66,257.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665027665,0.71312509,257.65,257.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665027869,24.68951904,257.67,257.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665028070,0.71307079,257.66,257.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665028272,0.71307079,257.65,257.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665028466,0.02640972,257.58,257.53,0.02828632]
["bitfinex-derivatives","SOLF0:USTF0",1737665028662,0.02640972,257.58,257.57,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665028961,15.88142085,257.93,257.57,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665029168,7.4111,257.87,257.68,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665029367,3.8778,257.79,257.68,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665029570,7.4111,257.87,257.68,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665029768,0.71255969,257.86,257.72,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665029969,0.71255969,257.85,257.75,0.02614379]
["bitfinex-derivatives","SOLF0:USTF0",1737665030165,3.8778,257.79,257.75,0.02614379]
["bitfinex-derivatives","SOLF0:USTF0",1737665030673,7.4111,257.87,257.75,0.02614379]
["bitfinex-derivatives","SOLF0:USTF0",1737665030874,0.71244519,257.86,257.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665031171,15.88142085,257.97,257.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665031371,0.71233825,257.96,257.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665031573,0.71233825,257.95,257.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665031773,0.71233825,257.94,257.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665031971,15.88142085,257.97,257.86,0.02802924]
["bitfinex-derivatives","SOLF0:USTF0",1737665032577,0.71207042,257.96,257.86,0.02802924]
["bitfinex-derivatives","SOLF0:USTF0",1737665032874,24.68951904,257.92,257.73,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665033070,40.57093989,257.97,257.73,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665033373,0.71218778,257.96,257.73,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665033568,0.71218778,257.95,257.73,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665033768,24.68951904,257.92,257.73,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665033965,0.02574206,257.87,257.81,0.02827375]
["bitfinex-derivatives","SOLF0:USTF0",1737665034975,3.8769,257.85,257.81,0.02827375]
["bitfinex-derivatives","SOLF0:USTF0",1737665035176,0.02574206,257.87,257.81,0.02827375]
["bitfinex-derivatives","SOLF0:USTF0",1737665036972,0.02574206,257.87,257.81,7.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665037170,3.8781,257.77,257.67,3.8794]
["bitfinex-derivatives","SOLF0:USTF0",1737665037375,2.5327,257.86,257.66,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665038174,24.68951904,257.97,257.66,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665038478,0.02751859,257.79,257.76,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665038771,0.71216048,257.95,257.76,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665038980,3.8762,257.89,257.77,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1737665039169,2.5327,257.96,257.76,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665040073,2.5327,257.96,257.83,0.02952403]
["bitfinex-derivatives","SOLF0:USTF0",1737665040074,0.02821913,257.89,257.83,0.02952403]
["bitfinex-derivatives","SOLF0:USTF0",1737665041278,3.8767,257.86,257.83,0.02952403]
["bitfinex-derivatives","SOLF0:USTF0",1737665041577,0.02821913,257.89,257.7,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665041772,5.0215,258.0,257.75,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665041981,0.71219148,257.99,257.75,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665042179,0.71219148,257.98,257.75,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665042381,3.8768,257.85,257.75,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665042680,0.0292946,257.83,257.77,0.02677219]
["bitfinex-derivatives","SOLF0:USTF0",1737665042879,3.877,257.84,257.77,0.02677219]
["bitfinex-derivatives","SOLF0:USTF0",1737665043076,0.02812307,257.83,257.77,0.02506404]
["bitfinex-derivatives","SOLF0:USTF0",1737665043377,0.71222068,257.93,257.7,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665043576,3.8777,257.79,257.77,0.02499689]
["bitfinex-derivatives","SOLF0:USTF0",1737665043880,3.8777,257.79,257.7,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665044082,3.8781,257.77,257.75,0.02828265]
["bitfinex-derivatives","SOLF0:USTF0",1737665044282,0.0297872,257.77,257.6,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665044478,24.68951904,257.68,257.42,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665044876,7.9342,257.67,257.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665045080,7.9342,257.67,257.42,28.57271904]
["bitfinex-derivatives","SOLF0:USTF0",1737665045281,24.68951904,257.63,257.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665045574,0.02643761,257.57,257.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665045781,24.68951904,257.63,257.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665046084,24.68951904,257.59,257.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665046284,3.8823,257.49,257.37,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665046580,24.68951904,257.54,257.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665046881,3.8828,257.46,257.27,3.8855]
["bitfinex-derivatives","SOLF0:USTF0",1737665047081,2.6922,257.45,257.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665047482,2.6922,257.45,257.3,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665047682,4.7879,257.48,257.3,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665047986,0.02781384,257.42,257.36,0.02475785]
["bitfinex-derivatives","SOLF0:USTF0",1737665048178,2.5003,257.65,257.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665048376,5.50102625,257.64,257.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665048578,24.68951904,257.6,257.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665049282,0.02840374,257.53,257.47,0.02468337]
["bitfinex-derivatives","SOLF0:USTF0",1737665049677,2.6233,257.59,257.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665049882,0.02698054,257.53,257.47,0.02713073]
["bitfinex-derivatives","SOLF0:USTF0",1737665050083,3.8821,257.5,257.47,0.02713073]
["bitfinex-derivatives","SOLF0:USTF0",1737665050376,0.02698054,257.53,257.47,0.02713073]
["bitfinex-derivatives","SOLF0:USTF0",1737665051876,0.02698054,257.53,257.47,3.90963073]
["bitfinex-derivatives","SOLF0:USTF0",1737665052081,0.02698054,257.53,257.47,0.02713073]
["bitfinex-derivatives","SOLF0:USTF0",1737665054586,24.68951904,257.5,257.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665054786,4.8212,257.49,257.39,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737665054982,4.8212,257.49,257.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665055394,4.8212,257.49,257.42,3.8832]
["bitfinex-derivatives","SOLF0:USTF0",1737665055883,0.02533832,257.48,257.43,0.02904324]
["bitfinex-derivatives","SOLF0:USTF0",1737665056088,3.8828,257.46,257.43,0.02904324]
["bitfinex-derivatives","SOLF0:USTF0",1737665056289,0.02533832,257.48,257.43,0.02904324]
["bitfinex-derivatives","SOLF0:USTF0",1737665056787,0.02533832,257.48,257.33,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737665056988,4.8212,257.49,257.33,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1737665057188,24.68951904,257.48,257.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665057491,24.68951904,257.38,257.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665057690,0.02933442,257.29,257.23,0.02747038]
["bitfinex-derivatives","SOLF0:USTF0",1737665058587,3.8855,257.28,257.23,0.02747038]
["bitfinex-derivatives","SOLF0:USTF0",1737665058787,0.02933442,257.29,257.23,0.02747038]
["bitfinex-derivatives","SOLF0:USTF0",1737665059891,3.8857,257.26,257.23,0.02747038]
["bitfinex-derivatives","SOLF0:USTF0",1737665060095,0.02933442,257.29,257.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665060288,2.6719,257.31,257.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665060894,24.68951904,257.3,257.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665061193,24.68951904,257.19,256.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665061393,3.8873,257.16,257.02,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1737665061594,4.8359,257.15,256.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665061892,2.5458,257.18,257.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665062093,4.825,257.26,257.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665062291,7.432,257.26,257.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665062594,7.432,257.26,257.01,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665062595,0.02601405,257.18,257.17,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1737665062986,7.432,257.26,257.15,3.8872]
["bitfinex-derivatives","SOLF0:USTF0",1737665063296,0.02721293,257.2,257.15,0.02983181]
["bitfinex-derivatives","SOLF0:USTF0",1737665063593,0.02721293,257.2,257.18,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737665063789,1.293e-05,257.2,257.18,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1737665063999,24.68951904,257.43,257.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665064292,3.8836,257.4,257.28,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737665064697,24.68951904,257.43,257.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665065085,0.02550318,257.34,257.28,0.02493061]
["bitfinex-derivatives","SOLF0:USTF0",1737665065598,0.02550318,257.34,257.32,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737665067397,0.02550318,257.34,257.28,0.02493061]
["bitfinex-derivatives","SOLF0:USTF0",1737665069491,0.02550318,257.34,257.32,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737665070295,3.18e-06,257.34,257.32,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1737665070592,19.05432735,260.39,257.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665070593,2.6606,257.58,257.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665070794,2.4966,257.57,257.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665070998,3.8816,257.53,257.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665071295,24.68951904,257.55,257.3,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665071595,3.8827,257.46,257.3,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665071795,0.02887439,257.45,257.4,0.02842162]
["bitfinex-derivatives","SOLF0:USTF0",1737665072194,0.02887439,257.45,257.15,0.0452]
["bitfinex-derivatives","SOLF0:USTF0",1737665072195,0.02887439,257.45,257.24,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665072393,24.68951904,257.5,257.24,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665072698,3.8835,257.41,257.31,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1737665072896,24.68951904,257.45,257.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665073196,24.68951904,257.35,257.16,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1737665073392,24.71626998,257.35,257.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665073595,24.68951904,257.35,257.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665073793,24.68951904,257.35,257.02,0.061]
["bitfinex-derivatives","SOLF0:USTF0",1737665073794,29.46111904,257.4,257.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665074196,29.46111904,257.4,257.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665074396,4.7716,257.4,257.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665074692,0.02909599,257.32,257.27,0.02551978]
["bitfinex-derivatives","SOLF0:USTF0",1737665074899,4.7716,257.4,257.3,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665075392,24.68951904,257.56,257.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665075597,7.2559,257.55,257.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665075892,3.8821,257.5,257.39,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1737665076098,7.2559,257.55,257.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665076400,0.02891158,257.47,257.42,0.02764655]
["bitfinex-derivatives","SOLF0:USTF0",1737665077902,0.02891158,257.47,257.43,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1737665078097,0.02891158,257.47,257.42,0.02764655]
["bitfinex-derivatives","SOLF0:USTF0",1737665079001,3.8836,257.4,257.3,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1737665079488,3.8829,257.45,257.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665079693,2.6523,257.54,257.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665080199,0.02537467,257.46,257.4,0.02819484]
["bitfinex-derivatives","SOLF0:USTF0",1737665080598,3.8837,257.4,257.28,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1737665080897,24.68951904,257.43,257.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665081098,4.6722,257.39,257.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665081493,4.6722,257.39,257.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665081697,4.6722,257.39,257.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665081891,0.02918886,257.33,257.28,0.02887041]
["bitfinex-derivatives","SOLF0:USTF0",1737665082999,0.02918886,257.33,257.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665083200,0.02918886,257.33,257.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665083201,24.68951904,257.26,257.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665083405,24.68951904,257.16,256.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665083598,24.68951904,257.11,256.92,123.69249335]
["bitfinex-derivatives","SOLF0:USTF0",1737665083901,4.335,257.15,256.91,84.04117431]
["bitfinex-derivatives","SOLF0:USTF0",1737665083902,24.68951904,257.06,256.91,84.04117431]
["bitfinex-derivatives","SOLF0:USTF0",1737665084097,3.8896,257.0,256.91,84.04117431]
["bitfinex-derivatives","SOLF0:USTF0",1737665084304,24.68951904,256.96,256.91,25.41990655]
["bitfinex-derivatives","SOLF0:USTF0",1737665084603,24.68951904,256.96,256.91,13.32601498]
["bitfinex-derivatives","SOLF0:USTF0",1737665084800,24.68951904,256.96,256.91,6.54121498]
["bitfinex-derivatives","SOLF0:USTF0",1737665085002,24.68951904,256.96,256.74,198.00594863]
["bitfinex-derivatives","SOLF0:USTF0",1737665085003,0.71500379,256.95,256.74,198.00594863]
["bitfinex-derivatives","SOLF0:USTF0",1737665085303,3.8925,256.81,256.74,198.00594863]
["bitfinex-derivatives","SOLF0:USTF0",1737665085502,24.68951904,256.82,256.74,198.00594863]
["bitfinex-derivatives","SOLF0:USTF0",1737665085804,24.68951904,256.88,256.74,198.00594863]
["bitfinex-derivatives","SOLF0:USTF0",1737665085805,24.68951904,256.77,256.74,198.00594863]
["bitfinex-derivatives","SOLF0:USTF0",1737665086004,24.68951904,256.77,256.75,2.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665086195,25.40515417,256.76,256.7,43.0271646]
["bitfinex-derivatives","SOLF0:USTF0",1737665086498,3.8968,256.53,256.37,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737665086800,24.68951904,256.59,256.37,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1737665087402,0.02766352,256.51,256.45,0.02731608]
["bitfinex-derivatives","SOLF0:USTF0",1737665087805,24.68951904,256.64,256.45,0.02731608]
["bitfinex-derivatives","SOLF0:USTF0",1737665088004,173.95315816,256.58,256.45,0.02731608]
["bitfinex-derivatives","SOLF0:USTF0",1737665088202,173.95315816,256.58,256.47,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737665088501,173.95315816,256.58,256.45,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737665089102,0.02655084,256.54,256.49,0.02584719]
["bitfinex-derivatives","SOLF0:USTF0",1737665089308,148.06545816,256.58,256.51,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665089704,141.33694101,256.57,256.51,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665090103,2.6851,256.87,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665090406,0.02790486,256.71,256.65,0.02654357]
["bitfinex-derivatives","SOLF0:USTF0",1737665090801,2.6851,256.87,256.56,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665091105,0.02615515,256.71,256.65,0.02545471]
["bitfinex-derivatives","SOLF0:USTF0",1737665091507,24.68951904,256.78,256.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665091805,0.02980123,256.71,256.65,0.02878835]
["bitfinex-derivatives","SOLF0:USTF0",1737665093605,0.02980123,256.71,256.45,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1737665093806,0.02980123,256.71,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665094006,5.23495585,256.75,256.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665094205,15.49008179,256.77,256.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665094704,15.49008179,256.77,256.63,0.02790597]
["bitfinex-derivatives","SOLF0:USTF0",1737665094904,0.02582238,256.68,256.63,0.02790597]
["bitfinex-derivatives","SOLF0:USTF0",1737665097914,0.02582238,256.68,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665098212,3.894,256.71,256.58,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1737665098410,24.68951904,256.72,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665099012,5.23495585,256.69,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665099212,0.02517331,256.63,256.58,0.02729732]
["bitfinex-derivatives","SOLF0:USTF0",1737665100907,20.65037729,256.71,256.58,0.02729732]
["bitfinex-derivatives","SOLF0:USTF0",1737665101114,20.65037729,256.71,256.65,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1737665101318,20.65037729,256.71,256.58,0.02729732]
["bitfinex-derivatives","SOLF0:USTF0",1737665101608,20.65037729,256.71,256.69,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737665101812,2.61487729,256.71,256.69,3.8942]
["bitfinex-derivatives","SOLF0:USTF0",1737665102313,10.08606755,256.72,256.71,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737665102611,5.058e-05,256.73,256.71,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1737665102812,26.4003974,256.75,256.74,3.8935]
["bitfinex-derivatives","SOLF0:USTF0",1737665103108,130.87389632,256.86,256.74,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665103406,130.87389632,256.86,256.73,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665103407,130.87389632,256.86,256.85,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737665103611,74.87162505,256.86,256.85,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737665103810,54.06282505,256.86,256.85,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737665104010,30.26922505,256.86,256.85,28.58141904]
["bitfinex-derivatives","SOLF0:USTF0",1737665104213,43.09870654,257.0,256.85,28.58141904]
["bitfinex-derivatives","SOLF0:USTF0",1737665104214,43.09870654,257.0,256.99,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1737665104410,43.09870654,257.0,256.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665104713,43.09870654,257.0,256.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665105208,43.09870654,257.0,256.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665105413,0.78,257.14,256.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665105612,9.129e-05,257.0,256.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665105813,24.68951904,257.16,256.94,0.02677876]
["bitfinex-derivatives","SOLF0:USTF0",1737665106113,2.6969,257.15,256.88,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665106506,24.68951904,257.11,256.9,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737665106711,24.68951904,257.11,256.83,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665106913,0.02646161,257.04,256.99,0.02790755]
["bitfinex-derivatives","SOLF0:USTF0",1737665107416,0.78,257.21,256.98,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665107915,0.02940471,257.04,256.99,0.02705498]
["bitfinex-derivatives","SOLF0:USTF0",1737665108216,0.78,257.21,256.98,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665108519,0.02925989,257.04,256.99,0.02462924]
["bitfinex-derivatives","SOLF0:USTF0",1737665108814,25.46951904,257.21,256.98,28.57941904]
["bitfinex-derivatives","SOLF0:USTF0",1737665109009,7.724e-05,257.04,257.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665109209,0.78,257.27,257.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665109413,0.78,257.27,257.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665109914,0.77742361,257.26,257.07,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665110109,3.8873,257.15,257.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665110415,24.68951904,257.25,257.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665110615,3.887,257.18,257.14,0.02972097]
["bitfinex-derivatives","SOLF0:USTF0",1737665110811,0.02647356,257.19,257.14,0.02972097]
["bitfinex-derivatives","SOLF0:USTF0",1737665111409,3.8873,257.16,257.14,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665111608,0.02647356,257.19,257.14,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665112709,3.8873,257.16,257.14,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665113205,4.1404,257.18,257.14,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665113406,3.8872,257.16,257.14,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665114012,28.57671904,257.16,257.14,2.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665114811,3.89,256.98,256.87,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665115014,24.68951904,257.11,256.88,0.77857365]
["bitfinex-derivatives","SOLF0:USTF0",1737665115511,0.78,257.1,256.9,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1737665115711,0.78,257.1,256.91,0.77848273]
["bitfinex-derivatives","SOLF0:USTF0",1737665115913,0.02893475,257.03,256.97,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665116110,3.8899,256.98,256.97,7.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665116417,24.68951904,257.01,256.91,5.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665116614,24.68951904,256.96,256.65,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665116816,24.68951904,256.87,256.65,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665117113,24.68951904,256.87,256.66,0.77924101]
["bitfinex-derivatives","SOLF0:USTF0",1737665117314,0.78,256.86,256.66,0.77924101]
["bitfinex-derivatives","SOLF0:USTF0",1737665117508,0.02862041,256.79,256.74,0.02732273]
["bitfinex-derivatives","SOLF0:USTF0",1737665117706,3.8934,256.75,256.74,0.02732273]
["bitfinex-derivatives","SOLF0:USTF0",1737665117909,24.68951904,256.77,256.58,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1737665118117,3.8961,256.58,256.56,5.85645894]
["bitfinex-derivatives","SOLF0:USTF0",1737665118315,24.68951904,256.72,256.56,5.85645894]
["bitfinex-derivatives","SOLF0:USTF0",1737665118519,24.68951904,256.69,256.56,5.85645894]
["bitfinex-derivatives","SOLF0:USTF0",1737665118911,24.68951904,256.69,256.46,95.20862554]
["bitfinex-derivatives","SOLF0:USTF0",1737665119109,0.02895896,256.65,256.6,0.02943415]
["bitfinex-derivatives","SOLF0:USTF0",1737665121115,24.68951904,256.93,256.64,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665121310,3.8911,256.91,256.73,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1737665121518,24.68951904,256.96,256.72,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665121914,3.8904,256.95,256.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665122216,6.0458,257.0,256.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665122418,3.8902,256.96,256.81,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1737665122619,0.02588255,256.89,256.83,0.02755688]
["bitfinex-derivatives","SOLF0:USTF0",1737665123021,0.02588255,256.89,256.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665123319,0.78,256.94,256.83,0.02947745]
["bitfinex-derivatives","SOLF0:USTF0",1737665123719,0.02484012,256.86,256.72,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665123918,0.02484012,256.86,256.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665124120,0.02484012,256.86,256.84,3.8919]
["bitfinex-derivatives","SOLF0:USTF0",1737665124325,6.0458,257.0,256.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665124526,0.02976075,256.88,256.79,3.8927]
["bitfinex-derivatives","SOLF0:USTF0",1737665124727,0.02976075,256.88,256.86,0.02579785]
["bitfinex-derivatives","SOLF0:USTF0",1737665125325,0.02976075,256.88,256.67,97.50951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665125528,0.78,256.88,256.67,97.50951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665125730,0.78,256.88,256.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665125731,24.68951904,256.86,256.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665125925,24.68951904,256.8,256.57,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665126231,24.68951904,256.75,256.54,5.85672225]
["bitfinex-derivatives","SOLF0:USTF0",1737665126430,24.68951904,256.7,256.54,5.85672225]
["bitfinex-derivatives","SOLF0:USTF0",1737665126625,0.02556053,256.67,256.55,0.77957513]
["bitfinex-derivatives","SOLF0:USTF0",1737665126821,3.895,256.65,256.55,0.77957513]
["bitfinex-derivatives","SOLF0:USTF0",1737665127021,0.02556053,256.67,256.55,0.77957513]
["bitfinex-derivatives","SOLF0:USTF0",1737665127931,0.02556053,256.67,256.58,0.02489248]
["bitfinex-derivatives","SOLF0:USTF0",1737665128126,0.02556053,256.67,256.59,0.7794536]
["bitfinex-derivatives","SOLF0:USTF0",1737665128634,0.80556053,256.67,256.59,0.7794536]
["bitfinex-derivatives","SOLF0:USTF0",1737665128931,3.895,256.65,256.59,0.7794536]
["bitfinex-derivatives","SOLF0:USTF0",1737665129129,0.80556053,256.67,256.59,0.7794536]
["bitfinex-derivatives","SOLF0:USTF0",1737665129928,24.68951904,256.64,256.46,168.02862554]
["bitfinex-derivatives","SOLF0:USTF0",1737665130123,24.68951904,256.64,256.46,95.98847424]
["bitfinex-derivatives","SOLF0:USTF0",1737665130331,24.68951904,256.59,256.46,0.7798487]
["bitfinex-derivatives","SOLF0:USTF0",1737665130733,0.78,256.58,256.46,0.7798487]
["bitfinex-derivatives","SOLF0:USTF0",1737665131035,24.68951904,256.54,256.46,0.7798487]
["bitfinex-derivatives","SOLF0:USTF0",1737665131233,4.047,256.53,256.29,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665131533,24.68951904,256.42,256.3,0.78033554]
["bitfinex-derivatives","SOLF0:USTF0",1737665131731,3.9003,256.3,256.27,84.85482412]
["bitfinex-derivatives","SOLF0:USTF0",1737665131938,24.68951904,256.36,256.27,70.00682412]
["bitfinex-derivatives","SOLF0:USTF0",1737665132137,24.68951904,256.49,256.27,70.00682412]
["bitfinex-derivatives","SOLF0:USTF0",1737665132337,3.8982,256.44,256.28,3.9005]
["bitfinex-derivatives","SOLF0:USTF0",1737665132533,0.02585762,256.41,256.27,70.00682412]
["bitfinex-derivatives","SOLF0:USTF0",1737665133036,0.02585762,256.41,256.26,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665133232,0.02585762,256.41,256.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665133432,0.02585762,256.41,256.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665133634,0.78,256.56,256.42,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1737665133835,25.46951904,256.65,256.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665134133,0.71598889,256.64,256.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665134341,0.77933211,256.63,256.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665134836,0.02696209,256.6,256.55,0.02931846]
["bitfinex-derivatives","SOLF0:USTF0",1737665135036,0.7794536,256.59,256.55,0.02931846]
["bitfinex-derivatives","SOLF0:USTF0",1737665135336,0.7794536,256.59,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665135637,0.7794536,256.59,256.54,0.02924166]
["bitfinex-derivatives","SOLF0:USTF0",1737665136137,0.7794536,256.59,256.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665136331,0.02551676,256.59,256.54,0.02931846]
["bitfinex-derivatives","SOLF0:USTF0",1737665136531,0.78,256.6,256.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665136729,0.78,256.6,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665136934,0.02666672,256.59,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665137136,3.3046,256.6,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665137338,3.3046,256.6,256.45,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1737665137536,0.78,256.6,256.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665137740,0.78,256.67,256.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665137940,3.3046,256.73,256.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665138139,0.02948469,256.6,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665138436,3.894,256.71,256.49,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665138641,0.02635685,256.57,256.44,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665138832,0.02635685,256.57,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665139037,0.78,256.64,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665139336,0.02717452,256.5,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665140236,24.68951904,256.7,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665140445,0.78,256.71,256.47,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665141143,4.6741,256.71,256.57,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737665141445,0.02571192,256.67,256.61,0.02753794]
["bitfinex-derivatives","SOLF0:USTF0",1737665142039,0.80571192,256.67,256.61,0.02753794]
["bitfinex-derivatives","SOLF0:USTF0",1737665142247,24.68951904,256.65,256.61,0.02753794]
["bitfinex-derivatives","SOLF0:USTF0",1737665142545,24.68951904,256.65,256.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665142742,3.8957,256.6,256.47,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1737665143039,24.68951904,256.6,256.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665143237,3.8969,256.52,256.37,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1737665143439,24.68951904,256.55,256.29,4.138]
["bitfinex-derivatives","SOLF0:USTF0",1737665143647,24.68951904,256.45,256.26,5.8624968]
["bitfinex-derivatives","SOLF0:USTF0",1737665143837,24.68951904,256.4,256.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665144142,0.0294129,256.36,256.17,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665144347,0.0294129,256.36,256.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665144640,25.46970238,256.35,256.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665144840,0.02547766,256.27,256.07,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1737665145037,3.9012,256.24,256.07,76.8036]
["bitfinex-derivatives","SOLF0:USTF0",1737665145238,0.78,256.26,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665145547,0.0286774,256.18,256.15,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1737665145746,0.0286774,256.18,256.08,27.33421904]
["bitfinex-derivatives","SOLF0:USTF0",1737665145943,0.78,256.34,256.08,27.33421904]
["bitfinex-derivatives","SOLF0:USTF0",1737665146343,0.78,256.34,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665146539,3.9011,256.25,256.08,28.59301904]
["bitfinex-derivatives","SOLF0:USTF0",1737665146744,24.68951904,256.26,256.01,142.81293831]
["bitfinex-derivatives","SOLF0:USTF0",1737665146939,5.7588878,256.25,256.01,142.81293831]
["bitfinex-derivatives","SOLF0:USTF0",1737665147245,6.5388878,256.25,256.01,142.81293831]
["bitfinex-derivatives","SOLF0:USTF0",1737665147439,24.68951904,256.08,256.01,142.81293831]
["bitfinex-derivatives","SOLF0:USTF0",1737665147748,24.68951904,256.13,255.85,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1737665147947,24.68951904,256.13,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665148351,28.59241904,256.13,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665148650,24.68951904,256.13,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665148847,3.9034,256.09,255.92,3.9059]
["bitfinex-derivatives","SOLF0:USTF0",1737665149047,24.68951904,256.13,255.85,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1737665149247,0.02600561,256.04,255.85,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1737665149450,0.02600561,256.04,255.9,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737665149751,3.9037,256.07,255.85,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1737665149940,0.02532277,256.0,255.85,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1737665150445,0.02532277,256.0,255.96,3.9053]
["bitfinex-derivatives","SOLF0:USTF0",1737665150642,0.02532277,256.0,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665151049,0.02532277,256.0,255.98,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737665151448,0.02532277,256.0,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665151642,0.02532277,256.0,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665151849,0.80532277,256.0,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665152049,24.68951904,255.97,255.72,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665152251,24.68951904,255.87,255.62,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737665152452,24.68951904,255.81,255.63,0.78238078]
["bitfinex-derivatives","SOLF0:USTF0",1737665152848,0.78,255.8,255.63,0.78238078]
["bitfinex-derivatives","SOLF0:USTF0",1737665153145,3.9082,255.78,255.64,3.9103]
["bitfinex-derivatives","SOLF0:USTF0",1737665153346,0.02580149,255.74,255.63,0.78238078]
["bitfinex-derivatives","SOLF0:USTF0",1737665153545,0.02580149,255.74,255.4,146.2065645]
["bitfinex-derivatives","SOLF0:USTF0",1737665153546,24.68951904,255.7,255.41,2.4888]
["bitfinex-derivatives","SOLF0:USTF0",1737665154055,24.68951904,255.65,255.45,16.82809016]
["bitfinex-derivatives","SOLF0:USTF0",1737665154554,0.02730669,255.61,255.45,16.82809016]
["bitfinex-derivatives","SOLF0:USTF0",1737665154754,3.9109,255.6,255.45,16.82809016]
["bitfinex-derivatives","SOLF0:USTF0",1737665154955,0.02730669,255.61,255.46,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665155155,0.02730669,255.61,255.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665155349,0.02730669,255.61,255.56,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737665155753,0.02730669,255.61,255.46,27.18761904]
["bitfinex-derivatives","SOLF0:USTF0",1737665155955,0.02730669,255.61,255.51,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665156349,0.02730669,255.61,255.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665156350,24.68951904,255.59,255.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665156548,24.68951904,255.54,255.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665156854,24.68951904,255.44,255.2,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1737665157157,0.02469358,255.42,255.21,0.78366835]
["bitfinex-derivatives","SOLF0:USTF0",1737665157354,31.46991904,255.58,255.21,0.78366835]
["bitfinex-derivatives","SOLF0:USTF0",1737665157355,0.78,255.43,255.21,0.78366835]
["bitfinex-derivatives","SOLF0:USTF0",1737665157655,3.9121,255.53,255.37,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1737665157852,0.78,255.57,255.21,0.78366835]
["bitfinex-derivatives","SOLF0:USTF0",1737665157853,24.68951904,255.52,255.21,0.78366835]
["bitfinex-derivatives","SOLF0:USTF0",1737665158156,0.02700852,255.48,255.21,0.78366835]
["bitfinex-derivatives","SOLF0:USTF0",1737665158354,0.02700852,255.48,255.34,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665158554,32.24991904,255.58,255.34,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665158754,11.4716,255.58,255.42,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1737665158955,0.02532966,255.44,255.34,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665159455,0.78256446,255.57,255.34,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665159657,0.02895072,255.42,255.34,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665159954,0.78256446,255.57,255.39,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665160157,0.78256446,255.57,255.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665160860,1.54595967,256.23,255.34,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665160861,0.78,255.75,255.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665161058,0.78204426,255.74,255.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665161559,0.78204426,255.74,255.59,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665162357,0.78204426,255.74,255.64,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665162557,0.78204426,255.74,255.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665163058,0.78,255.93,255.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665163256,24.68951904,255.85,255.64,24.71649589]
["bitfinex-derivatives","SOLF0:USTF0",1737665163459,24.68951904,255.85,255.64,0.02697685]
["bitfinex-derivatives","SOLF0:USTF0",1737665163460,1.50002947,255.84,255.64,0.02697685]
["bitfinex-derivatives","SOLF0:USTF0",1737665163662,1.50006003,255.83,255.65,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665163861,2.5261,255.94,255.59,31.51691904]
["bitfinex-derivatives","SOLF0:USTF0",1737665163862,1.50009059,255.82,255.7,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665164061,0.78183026,255.81,255.7,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665164560,0.0258633,255.79,255.73,0.0301071]
["bitfinex-derivatives","SOLF0:USTF0",1737665164761,0.78192196,255.78,255.73,0.0301071]
["bitfinex-derivatives","SOLF0:USTF0",1737665165065,0.78192196,255.78,255.6,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737665165356,0.78192196,255.78,255.59,31.51691904]
["bitfinex-derivatives","SOLF0:USTF0",1737665165357,0.80711935,255.78,255.73,0.02857895]
["bitfinex-derivatives","SOLF0:USTF0",1737665165760,0.78192196,255.78,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665166157,0.80667262,255.78,255.73,0.02994055]
["bitfinex-derivatives","SOLF0:USTF0",1737665167861,0.78,255.77,255.59,31.51691904]
["bitfinex-derivatives","SOLF0:USTF0",1737665168062,0.02475066,255.78,255.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665168364,4.6877,255.79,255.6,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1737665168564,24.68951904,255.74,255.49,89.3847855]
["bitfinex-derivatives","SOLF0:USTF0",1737665168955,0.78,255.73,255.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665169165,3.4135,255.78,255.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665169365,0.78,255.78,255.64,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665169563,3.9065,255.87,255.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665169865,3.4135,255.94,255.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665170066,0.71810305,255.93,255.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665170262,0.71810305,255.92,255.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665170563,0.71810305,255.93,255.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665170766,0.02743329,255.83,255.78,0.02851386]
["bitfinex-derivatives","SOLF0:USTF0",1737665171263,0.71810305,255.9,255.74,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665171462,0.71810305,255.93,255.74,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665171659,0.02848423,255.83,255.78,0.02775259]
["bitfinex-derivatives","SOLF0:USTF0",1737665172060,0.71822424,255.85,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665172360,0.78,255.94,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665172565,0.78,256.06,255.93,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665172866,0.78109744,256.05,255.93,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665173164,0.78109744,256.05,255.85,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1737665173165,0.78109744,256.05,255.98,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665173459,0.02631637,255.98,255.93,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665173665,0.78109744,256.05,255.99,0.02786724]
["bitfinex-derivatives","SOLF0:USTF0",1737665174065,0.78109744,256.05,255.93,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665174469,0.78109744,256.05,256.0,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665174760,0.78,256.23,256.0,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665174965,4.68177918,256.22,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665175167,0.78060965,256.21,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665175367,0.02840319,256.14,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665175565,0.78085347,256.13,256.12,0.02954259]
["bitfinex-derivatives","SOLF0:USTF0",1737665175762,0.78085347,256.13,256.01,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737665175966,0.7182633,256.12,256.01,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737665176167,1.49917775,256.11,256.01,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737665176468,1.49920824,256.1,256.01,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737665176668,1.49923873,256.09,256.01,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737665176870,0.78100593,256.08,255.92,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665177070,0.81063344,256.08,256.03,0.02661326]
["bitfinex-derivatives","SOLF0:USTF0",1737665177268,0.78,256.07,255.86,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737665177474,0.78106693,256.06,255.86,2.6062]
["bitfinex-derivatives","SOLF0:USTF0",1737665177868,25.47058597,256.06,255.72,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1737665178173,0.7182633,256.05,255.73,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737665178371,0.7182633,256.04,255.73,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737665178667,0.0286871,255.97,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665179185,0.78,255.96,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665179371,0.7182633,255.95,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665179969,0.02949239,255.86,255.81,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665180869,0.02949239,255.86,255.81,24.71830133]
["bitfinex-derivatives","SOLF0:USTF0",1737665181075,0.78,255.96,255.81,24.71830133]
["bitfinex-derivatives","SOLF0:USTF0",1737665181277,0.78,255.96,255.81,0.02878229]
["bitfinex-derivatives","SOLF0:USTF0",1737665181576,3.9071,255.82,255.81,0.02878229]
["bitfinex-derivatives","SOLF0:USTF0",1737665181870,3.9067,255.85,255.81,0.02878229]
["bitfinex-derivatives","SOLF0:USTF0",1737665182074,2.6171,255.95,255.81,0.02878229]
["bitfinex-derivatives","SOLF0:USTF0",1737665182276,0.02545587,255.84,255.81,0.02878229]
["bitfinex-derivatives","SOLF0:USTF0",1737665182666,0.78,255.85,255.81,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665182871,24.68951904,255.93,255.81,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665183269,3.9071,255.82,255.81,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665183474,0.78,255.94,255.81,24.68960133]
["bitfinex-derivatives","SOLF0:USTF0",1737665183668,0.78106693,256.06,255.91,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665183871,0.78106693,256.06,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665184467,0.78106693,256.06,255.99,0.02760948]
["bitfinex-derivatives","SOLF0:USTF0",1737665184666,3.9037,256.05,255.99,0.02760948]
["bitfinex-derivatives","SOLF0:USTF0",1737665184865,0.78106693,256.06,255.99,0.02760948]
["bitfinex-derivatives","SOLF0:USTF0",1737665185268,0.78106693,256.06,256.01,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665185471,0.78,256.15,256.01,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665185667,0.78,256.15,255.99,0.02760948]
["bitfinex-derivatives","SOLF0:USTF0",1737665185872,0.78,256.15,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665186474,0.78,256.15,256.05,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665186873,0.0257032,256.13,256.07,0.02736234]
["bitfinex-derivatives","SOLF0:USTF0",1737665188372,0.0257032,256.13,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665188980,0.0257032,256.13,256.07,0.02736234]
["bitfinex-derivatives","SOLF0:USTF0",1737665189579,0.0257032,256.13,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665189772,0.0257032,256.13,256.07,0.02736234]
["bitfinex-derivatives","SOLF0:USTF0",1737665190277,0.78,256.12,256.07,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665190479,3.9032,256.09,256.07,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665191581,0.78,256.12,256.07,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665192083,0.78,256.12,256.08,3.9031]
["bitfinex-derivatives","SOLF0:USTF0",1737665192280,0.0257032,256.13,256.07,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665192978,0.8057032,256.13,256.07,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665194481,4.7082032,256.13,256.07,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665194683,0.8057032,256.13,256.07,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665194975,3.903,256.09,256.07,6.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665195875,3.9059,255.91,255.82,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1737665196080,24.68951904,256.04,255.8,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665196281,24.68951904,255.99,255.79,97.12523039]
["bitfinex-derivatives","SOLF0:USTF0",1737665196481,2.6565,255.98,255.79,97.12523039]
["bitfinex-derivatives","SOLF0:USTF0",1737665196675,24.68951904,255.94,255.79,97.12523039]
["bitfinex-derivatives","SOLF0:USTF0",1737665197379,24.7149794,255.89,255.66,90.88669463]
["bitfinex-derivatives","SOLF0:USTF0",1737665197785,3.908,255.77,255.66,90.88669463]
["bitfinex-derivatives","SOLF0:USTF0",1737665197984,24.68951904,255.84,255.66,90.88669463]
["bitfinex-derivatives","SOLF0:USTF0",1737665198186,6.5257,255.83,255.66,90.88669463]
["bitfinex-derivatives","SOLF0:USTF0",1737665198381,3.9078,255.78,255.66,90.88669463]
["bitfinex-derivatives","SOLF0:USTF0",1737665198786,0.02610549,255.77,255.72,0.02825112]
["bitfinex-derivatives","SOLF0:USTF0",1737665199282,0.02610549,255.77,255.74,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1737665199489,6.4962,255.96,255.74,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665199883,24.68951904,256.08,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665200183,2.4554,256.07,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665200388,2.4554,256.07,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665200687,0.02642993,255.98,255.93,0.026833]
["bitfinex-derivatives","SOLF0:USTF0",1737665203091,3.903,256.1,255.96,3.9049]
["bitfinex-derivatives","SOLF0:USTF0",1737665203290,24.68951904,256.18,255.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665204293,24.68951904,256.08,256.03,0.02835853]
["bitfinex-derivatives","SOLF0:USTF0",1737665204595,3.9046,255.99,255.88,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737665204795,24.68951904,256.08,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665205091,3.9046,255.99,255.88,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737665205596,24.68951904,256.08,255.88,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1737665205896,0.02872865,255.96,255.91,0.02889652]
["bitfinex-derivatives","SOLF0:USTF0",1737665206397,24.68951904,255.97,255.72,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1737665206691,24.68951904,255.97,255.77,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1737665206897,3.9063,255.88,255.72,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1737665207201,24.68951904,256.02,255.72,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1737665207495,2.6123,256.01,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665207696,0.02658414,255.9,255.84,0.02458009]
["bitfinex-derivatives","SOLF0:USTF0",1737665208097,0.02658414,255.9,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665208298,3.9048,255.97,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665208500,24.68951904,256.07,255.84,0.02458009]
["bitfinex-derivatives","SOLF0:USTF0",1737665209098,24.68951904,256.12,255.87,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665209601,0.02852032,256.02,255.97,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665209900,3.9046,255.99,255.97,2.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665210099,5.1618,256.06,255.87,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665210793,0.02632527,255.99,255.94,0.02316423]
["bitfinex-derivatives","SOLF0:USTF0",1737665210996,3.93092527,255.99,255.94,0.02316423]
["bitfinex-derivatives","SOLF0:USTF0",1737665211194,0.02632527,255.99,255.94,0.02316423]
["bitfinex-derivatives","SOLF0:USTF0",1737665211601,3.905,255.96,255.94,0.02316423]
["bitfinex-derivatives","SOLF0:USTF0",1737665211898,24.68951904,255.97,255.72,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1737665212092,4.2372,255.95,255.72,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1737665212293,4.2372,255.95,255.75,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1737665212499,5.1618,256.06,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665213193,0.02682436,255.97,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665213397,0.02682436,255.97,255.81,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1737665213601,3.9054,255.94,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665213897,5.1618,256.06,255.84,3.9067]
["bitfinex-derivatives","SOLF0:USTF0",1737665214104,5.1618,256.06,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665214402,0.02525956,255.88,255.86,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737665214701,5.1618,256.06,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665214897,0.02706048,255.9,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665215402,3.9048,255.98,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665215602,0.02764697,255.89,255.82,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1737665215899,0.02764697,255.89,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665216098,5.1618,256.06,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665216293,0.02499837,255.86,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665216697,5.1618,256.06,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665217498,24.68951904,255.99,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665217697,24.68951904,255.99,255.72,5.318]
["bitfinex-derivatives","SOLF0:USTF0",1737665218299,5.1618,256.06,255.81,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665218505,3.9048,255.98,255.89,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737665218705,5.1618,256.06,255.81,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665219098,3.9052,255.95,255.87,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737665219297,5.1618,256.06,255.81,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665219601,3.9062,255.88,255.8,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1737665219905,0.02674648,255.96,255.76,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665220103,24.68951904,256.01,255.76,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665220303,24.68951904,255.96,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665220502,24.68951904,255.91,255.66,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665220699,9.3257,255.9,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665221099,0.02870927,255.83,255.78,0.02700637]
["bitfinex-derivatives","SOLF0:USTF0",1737665221910,2.5097,256.0,255.81,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665222106,24.68951904,255.96,255.78,0.02700637]
["bitfinex-derivatives","SOLF0:USTF0",1737665222308,24.68951904,255.91,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665223213,24.68951904,255.91,255.65,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1737665223214,0.02693421,255.84,255.78,0.02799622]
["bitfinex-derivatives","SOLF0:USTF0",1737665223610,24.68951904,255.81,255.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665223815,24.68951904,255.76,255.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665224112,6.8122,255.8,255.46,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1737665224113,3.9097,255.65,255.48,147.61260096]
["bitfinex-derivatives","SOLF0:USTF0",1737665224310,24.68951904,255.71,255.48,143.70030096]
["bitfinex-derivatives","SOLF0:USTF0",1737665224509,6.8122,255.8,255.53,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665224710,3.9084,255.74,255.6,3.9104]
["bitfinex-derivatives","SOLF0:USTF0",1737665224915,0.02580166,255.69,255.64,0.02771942]
["bitfinex-derivatives","SOLF0:USTF0",1737665225409,24.68951904,255.74,255.5,98.75657333]
["bitfinex-derivatives","SOLF0:USTF0",1737665225611,24.71704917,255.69,255.5,98.75657333]
["bitfinex-derivatives","SOLF0:USTF0",1737665225807,24.68951904,255.64,255.5,98.75657333]
["bitfinex-derivatives","SOLF0:USTF0",1737665226208,3.9118,255.52,255.5,60.49807473]
["bitfinex-derivatives","SOLF0:USTF0",1737665226410,3.9118,255.52,255.5,23.23237473]
["bitfinex-derivatives","SOLF0:USTF0",1737665226610,24.68951904,255.54,255.48,105.05418192]
["bitfinex-derivatives","SOLF0:USTF0",1737665226811,3.9117,255.53,255.48,105.05418192]
["bitfinex-derivatives","SOLF0:USTF0",1737665227007,49.37903808,255.49,255.43,107.07923831]
["bitfinex-derivatives","SOLF0:USTF0",1737665227211,24.68951904,255.44,255.43,8.23715845]
["bitfinex-derivatives","SOLF0:USTF0",1737665227411,28.60241904,255.44,255.23,142.81293831]
["bitfinex-derivatives","SOLF0:USTF0",1737665227612,24.68951904,255.39,255.23,142.81293831]
["bitfinex-derivatives","SOLF0:USTF0",1737665227916,24.68951904,255.39,255.26,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1737665228111,0.02467098,255.34,255.23,142.81293831]
["bitfinex-derivatives","SOLF0:USTF0",1737665228318,24.68951904,255.49,255.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665228509,24.68951904,255.59,255.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665228708,24.68951904,255.64,255.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665228908,24.68951904,255.71,255.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665229117,24.68951904,255.71,255.48,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665229418,124.46262793,255.57,255.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665229615,69.01142793,255.57,255.56,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737665229916,33.81042793,255.57,255.56,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737665230516,21.39167574,255.62,255.58,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1737665230717,21.39167574,255.62,255.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665231113,21.39167574,255.62,255.59,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1737665231516,21.39167574,255.62,255.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665232324,21.39167574,255.62,255.53,0.02517468]
["bitfinex-derivatives","SOLF0:USTF0",1737665232723,2.5749,255.61,255.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665233022,27.28771904,255.67,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665233224,5.2389,255.75,255.57,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665233619,5.2389,255.75,255.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665233821,15.62856458,255.78,255.67,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665234017,15.62856458,255.78,255.72,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665234626,16.02282349,255.8,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665234823,16.02282349,255.8,255.67,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665235316,0.0253038,255.76,255.73,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665235519,0.0253038,255.76,255.71,0.02755507]
["bitfinex-derivatives","SOLF0:USTF0",1737665235726,10.57183428,255.91,255.68,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665236125,0.02748745,255.76,255.71,0.02598718]
["bitfinex-derivatives","SOLF0:USTF0",1737665236520,10.57183428,255.91,255.68,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665236721,10.57183428,255.91,255.73,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665236923,10.57183428,255.91,255.71,24.71452402]
["bitfinex-derivatives","SOLF0:USTF0",1737665236924,6.718e-05,255.76,255.71,24.71452402]
["bitfinex-derivatives","SOLF0:USTF0",1737665237123,5.33293428,255.91,255.71,49.37903808]
["bitfinex-derivatives","SOLF0:USTF0",1737665237328,5.33293428,255.91,255.85,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665238229,4.8091,256.01,255.8,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665238430,0.02987363,255.91,255.85,0.02632472]
["bitfinex-derivatives","SOLF0:USTF0",1737665238930,0.02987363,255.91,255.8,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665239426,0.02987363,255.91,255.85,0.02942467]
["bitfinex-derivatives","SOLF0:USTF0",1737665240031,24.68951904,255.89,255.65,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665240831,2.5508,255.9,255.7,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665241431,0.02935397,255.83,255.77,0.02449758]
["bitfinex-derivatives","SOLF0:USTF0",1737665241934,3.9054,255.94,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665242129,0.02510734,255.83,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665242333,0.02510734,255.83,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665242632,4.8091,256.01,255.8,0.02449758]
["bitfinex-derivatives","SOLF0:USTF0",1737665242834,0.0298758,255.83,255.8,0.02449758]
["bitfinex-derivatives","SOLF0:USTF0",1737665243033,0.0298758,255.83,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665243231,4.8091,256.01,255.72,3.9086]
["bitfinex-derivatives","SOLF0:USTF0",1737665243232,24.68951904,255.94,255.72,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665243434,24.68951904,255.94,255.79,0.02449758]
["bitfinex-derivatives","SOLF0:USTF0",1737665243435,0.0256025,255.83,255.79,0.02449758]
["bitfinex-derivatives","SOLF0:USTF0",1737665243636,3.9074,255.81,255.79,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665244026,2.5725,255.93,255.79,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665244226,16.02282349,255.98,255.79,9.758e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665244431,16.02282349,255.98,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665244833,3.9054,255.94,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665245034,0.02477902,255.93,255.82,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665245433,0.02477902,255.93,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665245931,24.68951904,255.94,255.66,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665246135,0.02969652,255.85,255.76,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665246437,24.71921556,255.85,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665246634,24.68951904,255.77,255.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665246936,0.02790007,255.7,255.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665247336,2.6087,255.76,255.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665247530,3.91,255.64,255.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665247730,0.02663998,255.64,255.5,64.68296253]
["bitfinex-derivatives","SOLF0:USTF0",1737665247932,0.02663998,255.64,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665248240,0.02663998,255.64,255.56,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665248432,2.6087,255.76,255.56,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665248632,3.9094,255.68,255.56,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665248832,0.02858229,255.63,255.56,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665249231,2.6087,255.76,255.56,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665249432,2.6087,255.76,255.51,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665249642,0.02751591,255.62,255.46,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665250335,5.06,255.68,255.51,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665250638,0.02601281,255.57,255.51,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665251135,0.02601281,255.57,255.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665251338,3.9131,255.44,255.32,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665251543,7.5895,255.43,255.31,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1737665251737,7.5895,255.43,255.27,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665251938,3.9139,255.38,255.26,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1737665252140,0.02762232,255.41,255.26,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1737665252332,7.5895,255.43,255.22,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665252534,24.68951904,255.35,254.93,30.7386407]
["bitfinex-derivatives","SOLF0:USTF0",1737665252841,2.5284,255.34,255.06,25.47364826]
["bitfinex-derivatives","SOLF0:USTF0",1737665253038,2.5284,255.34,255.11,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665253238,2.5284,255.34,254.94,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737665253239,2.5284,255.34,255.16,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665253740,0.02789742,255.25,255.16,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665254140,0.02789742,255.25,255.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665254439,0.02789742,255.25,255.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665254632,2.5284,255.34,255.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665255040,0.02960547,255.18,255.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665255843,0.02960547,255.18,255.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665256140,16.02282349,255.37,255.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665256341,3.9146,255.34,255.19,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1737665256541,24.68951904,255.4,255.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665256838,24.68951904,255.4,255.16,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1737665257143,15.96896914,255.37,255.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665257346,3.9149,255.32,255.17,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737665257542,3.9149,255.32,255.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665257543,0.0256155,255.31,255.25,0.02887996]
["bitfinex-derivatives","SOLF0:USTF0",1737665257743,24.71513454,255.31,255.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665258044,24.68951904,255.36,255.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665258243,24.68951904,255.31,255.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665258443,24.68951904,255.36,255.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665258643,24.68951904,255.36,255.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665259039,15.96896914,255.34,255.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665259342,24.68951904,255.26,255.04,0.78419071]
["bitfinex-derivatives","SOLF0:USTF0",1737665259537,7.8236,255.25,255.04,0.78419071]
["bitfinex-derivatives","SOLF0:USTF0",1737665259941,3.9162,255.23,255.08,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737665260146,0.02703462,255.17,255.08,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737665260344,0.02703462,255.17,255.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665260947,0.02703462,255.17,255.09,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737665261141,0.02703462,255.17,255.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665263443,0.02703462,255.17,255.04,0.78419071]
["bitfinex-derivatives","SOLF0:USTF0",1737665263640,24.71655366,255.17,255.04,0.78419071]
["bitfinex-derivatives","SOLF0:USTF0",1737665264143,3.9188,255.06,255.04,0.78419071]
["bitfinex-derivatives","SOLF0:USTF0",1737665264347,24.71655366,255.17,254.93,6.04912166]
["bitfinex-derivatives","SOLF0:USTF0",1737665264658,3.9183,255.09,254.94,0.78449831]
["bitfinex-derivatives","SOLF0:USTF0",1737665264945,0.02545099,255.08,255.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665265141,7.8236,255.25,255.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665265742,24.68951904,255.24,254.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665266045,24.68951904,255.14,254.93,6.04912166]
["bitfinex-derivatives","SOLF0:USTF0",1737665266550,3.919,255.05,254.94,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1737665266738,24.68951904,255.14,255.01,0.02627408]
["bitfinex-derivatives","SOLF0:USTF0",1737665266940,15.8223036,255.17,255.01,0.02627408]
["bitfinex-derivatives","SOLF0:USTF0",1737665267645,15.8223036,255.17,254.93,6.04912166]
["bitfinex-derivatives","SOLF0:USTF0",1737665268046,15.8223036,255.17,254.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665268648,0.02670681,255.1,255.04,0.02920748]
["bitfinex-derivatives","SOLF0:USTF0",1737665268847,0.02670681,255.1,255.08,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1737665269048,0.02670681,255.1,255.04,0.02920748]
["bitfinex-derivatives","SOLF0:USTF0",1737665269351,3.9184,255.09,255.04,0.02920748]
["bitfinex-derivatives","SOLF0:USTF0",1737665269654,0.02670681,255.1,255.04,0.02920748]
["bitfinex-derivatives","SOLF0:USTF0",1737665270150,3.9189,255.06,255.04,0.02920748]
["bitfinex-derivatives","SOLF0:USTF0",1737665270450,0.02670681,255.1,255.04,0.02920748]
["bitfinex-derivatives","SOLF0:USTF0",1737665271149,3.9188,255.06,255.04,7.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665271947,7.8196,255.09,255.04,7.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665272546,3.94490681,255.1,255.04,7.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665272748,0.02670681,255.1,255.05,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1737665273042,0.02670681,255.1,255.04,7.48e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665273247,31.1341096,255.08,255.07,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1737665273549,99.0348233,255.13,255.06,49.37903808]
["bitfinex-derivatives","SOLF0:USTF0",1737665273853,133.52352913,255.15,255.12,28.60731904]
["bitfinex-derivatives","SOLF0:USTF0",1737665274050,24.68951904,255.45,255.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665274352,29.24022408,255.19,255.18,28.60641904]
["bitfinex-derivatives","SOLF0:USTF0",1737665274551,161.57876169,255.37,255.18,49.37903808]
["bitfinex-derivatives","SOLF0:USTF0",1737665274754,161.57876169,255.37,255.28,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665275453,161.57876169,255.37,255.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665275752,161.57876169,255.37,255.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665275947,0.0292883,255.33,255.27,0.02524542]
["bitfinex-derivatives","SOLF0:USTF0",1737665276144,3.9154,255.29,255.27,0.02524542]
["bitfinex-derivatives","SOLF0:USTF0",1737665276548,0.0292883,255.33,255.27,0.02524542]
["bitfinex-derivatives","SOLF0:USTF0",1737665277452,0.0292883,255.33,255.28,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665277852,3.9123,255.49,255.32,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737665278048,10.1975,255.57,255.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665278353,3.9129,255.45,255.3,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665278553,10.1975,255.57,255.35,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665278947,10.1975,255.57,255.32,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1737665279148,24.68951904,255.48,255.43,0.02479017]
["bitfinex-derivatives","SOLF0:USTF0",1737665279353,24.68951904,255.48,255.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665279657,24.68951904,255.42,255.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665279860,10.2572,255.41,255.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665280763,0.02881038,255.33,255.27,0.02918914]
["bitfinex-derivatives","SOLF0:USTF0",1737665280965,0.02881038,255.33,255.18,98.50861267]
["bitfinex-derivatives","SOLF0:USTF0",1737665281257,3.9166,255.2,255.18,98.50861267]
["bitfinex-derivatives","SOLF0:USTF0",1737665281458,3.9166,255.2,255.18,69.70360284]
["bitfinex-derivatives","SOLF0:USTF0",1737665281658,24.68951904,255.33,255.18,65.61960284]
["bitfinex-derivatives","SOLF0:USTF0",1737665281860,10.2572,255.41,255.18,65.61960284]
["bitfinex-derivatives","SOLF0:USTF0",1737665282054,10.2572,255.41,255.21,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665282262,24.68951904,255.71,255.26,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665282263,24.68951904,255.55,255.26,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665282454,24.68951904,255.55,255.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665282654,5.2403,255.57,255.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665283061,5.2403,255.57,255.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665283257,5.2403,255.57,255.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665283460,5.2403,255.57,255.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665283659,90.21640599,255.76,255.51,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665283859,3.9091,255.7,255.56,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665284060,4.868,255.75,255.51,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665284263,4.868,255.75,255.61,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665284458,4.868,255.75,255.6,0.02599263]
["bitfinex-derivatives","SOLF0:USTF0",1737665284663,24.68951904,255.9,255.66,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665285059,4.868,255.95,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665285455,3.9071,255.83,255.66,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737665285758,0.02627328,255.86,255.61,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1737665285958,24.68951904,255.92,255.67,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665286362,24.68951904,255.87,255.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665286562,64.14083053,255.66,255.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665286862,57.07493053,255.66,255.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665287059,191.00089562,255.69,255.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665287266,191.00089562,255.69,255.63,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665287664,0.02699289,255.68,255.63,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665288270,191.00089562,255.69,255.68,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1737665288565,23.45076034,255.69,255.68,53.28833808]
["bitfinex-derivatives","SOLF0:USTF0",1737665288774,133.48863057,255.73,255.68,53.28833808]
["bitfinex-derivatives","SOLF0:USTF0",1737665288775,23.45076034,255.85,255.68,49.37903808]
["bitfinex-derivatives","SOLF0:USTF0",1737665288971,23.45076034,255.85,255.8,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665289166,23.45076034,255.85,255.84,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665289363,133.48863057,255.9,255.85,3.9065]
["bitfinex-derivatives","SOLF0:USTF0",1737665289571,114.28203057,255.9,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665289772,57.20321009,255.9,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665290068,18.82271367,255.9,255.89,28.59561904]
["bitfinex-derivatives","SOLF0:USTF0",1737665290273,6.29401367,255.9,255.89,28.59561904]
["bitfinex-derivatives","SOLF0:USTF0",1737665290773,6.29401367,255.9,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665290972,203.01637115,255.94,255.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665291470,24.68951904,256.05,255.87,0.02518915]
["bitfinex-derivatives","SOLF0:USTF0",1737665291665,24.68951904,256.1,255.87,0.02518915]
["bitfinex-derivatives","SOLF0:USTF0",1737665291871,24.68951904,255.96,255.76,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665292067,3.9067,255.85,255.76,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665292264,3.9067,255.85,255.69,64.64642135]
["bitfinex-derivatives","SOLF0:USTF0",1737665292265,24.68951904,255.91,255.69,64.64642135]
["bitfinex-derivatives","SOLF0:USTF0",1737665292467,2.6832,255.9,255.69,64.64642135]
["bitfinex-derivatives","SOLF0:USTF0",1737665292668,3.9073,255.81,255.69,64.64642135]
["bitfinex-derivatives","SOLF0:USTF0",1737665293065,2.6832,255.9,255.76,98.45368673]
["bitfinex-derivatives","SOLF0:USTF0",1737665293269,0.02611007,255.78,255.76,98.45368673]
["bitfinex-derivatives","SOLF0:USTF0",1737665293772,3.9066,255.86,255.76,98.45368673]
["bitfinex-derivatives","SOLF0:USTF0",1737665294073,0.02932384,255.8,255.76,98.45368673]
["bitfinex-derivatives","SOLF0:USTF0",1737665294475,2.6832,255.9,255.76,98.45368673]
["bitfinex-derivatives","SOLF0:USTF0",1737665294674,2.6832,255.9,255.75,98.45368673]
["bitfinex-derivatives","SOLF0:USTF0",1737665294871,0.02856765,255.81,255.75,98.48241553]
["bitfinex-derivatives","SOLF0:USTF0",1737665295380,3.9074,255.8,255.75,98.45368673]
["bitfinex-derivatives","SOLF0:USTF0",1737665295579,0.02787553,255.81,255.75,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737665296073,3.9059,255.9,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665296074,24.68951904,256.0,255.71,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665296274,24.68951904,255.9,255.69,64.64642135]
["bitfinex-derivatives","SOLF0:USTF0",1737665296573,0.02476609,255.81,255.75,0.02956942]
["bitfinex-derivatives","SOLF0:USTF0",1737665297071,24.68951904,256.0,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665297276,0.02756001,255.81,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665297669,24.68951904,255.95,255.69,64.64642135]
["bitfinex-derivatives","SOLF0:USTF0",1737665297872,24.68951904,255.9,255.69,64.64642135]
["bitfinex-derivatives","SOLF0:USTF0",1737665298077,0.02987273,255.82,255.76,0.02890632]
["bitfinex-derivatives","SOLF0:USTF0",1737665298571,3.9063,255.88,255.69,64.64642135]
["bitfinex-derivatives","SOLF0:USTF0",1737665298775,0.02612421,255.82,255.76,0.02758174]
["bitfinex-derivatives","SOLF0:USTF0",1737665299179,24.68951904,255.95,255.69,64.64642135]
["bitfinex-derivatives","SOLF0:USTF0",1737665299676,0.02556129,255.82,255.76,0.02935576]
["bitfinex-derivatives","SOLF0:USTF0",1737665300277,7.7981,255.94,255.69,64.64642135]
["bitfinex-derivatives","SOLF0:USTF0",1737665300482,0.02671039,255.82,255.76,0.02888898]
["bitfinex-derivatives","SOLF0:USTF0",1737665300977,7.7981,255.94,255.69,64.64642135]
["bitfinex-derivatives","SOLF0:USTF0",1737665301173,24.68951904,255.89,255.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665301375,0.02925573,255.82,255.76,0.02630595]
["bitfinex-derivatives","SOLF0:USTF0",1737665302668,24.68951904,256.05,255.77,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665302874,24.68951904,256.05,255.83,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665303478,3.9048,255.98,255.87,3.9063]
["bitfinex-derivatives","SOLF0:USTF0",1737665303678,7.7271,256.08,255.88,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665304178,7.7271,256.08,255.9,0.0287041]
["bitfinex-derivatives","SOLF0:USTF0",1737665304380,0.02793674,256.01,255.93,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665304778,24.68951904,256.12,255.96,0.02470765]
["bitfinex-derivatives","SOLF0:USTF0",1737665305174,2.83e-05,256.0,255.98,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665305578,3.9021,256.15,256.0,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737665305778,10.3351,256.22,256.03,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665306283,24.68951904,256.33,256.08,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665306685,0.02777082,256.15,256.1,0.02759241]
["bitfinex-derivatives","SOLF0:USTF0",1737665306873,5.2324,256.35,256.13,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665307180,5.2324,256.35,256.14,27.37701904]
["bitfinex-derivatives","SOLF0:USTF0",1737665307382,3.9004,256.27,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665307682,24.68951904,256.34,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665307880,3.9007,256.25,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665308075,24.68951904,256.29,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665308274,0.02517775,256.24,256.19,0.0284876]
["bitfinex-derivatives","SOLF0:USTF0",1737665308479,3.9013,256.21,256.19,0.0284876]
["bitfinex-derivatives","SOLF0:USTF0",1737665308883,0.02517775,256.24,256.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665309181,0.02517775,256.24,256.0,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737665309182,0.02517775,256.24,256.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665309382,2.4587,256.28,256.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665309686,2.4587,256.28,256.0,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1737665309687,24.68951904,256.26,255.99,4.19204987]
["bitfinex-derivatives","SOLF0:USTF0",1737665310078,0.02896382,256.15,255.99,4.19204987]
["bitfinex-derivatives","SOLF0:USTF0",1737665310385,3.9027,256.12,256.1,0.02560764]
["bitfinex-derivatives","SOLF0:USTF0",1737665310679,2.4587,256.28,256.07,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665310885,2.4587,256.28,256.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665310886,0.02691477,256.14,256.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665311183,2.4587,256.28,256.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665311377,3.9013,256.21,256.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665311584,0.02866913,256.16,256.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665311890,0.02866913,256.16,256.1,0.02715859]
["bitfinex-derivatives","SOLF0:USTF0",1737665312184,2.4587,256.28,256.07,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665312383,0.02692714,256.16,256.1,0.02890125]
["bitfinex-derivatives","SOLF0:USTF0",1737665312580,3.9027,256.11,256.1,0.02890125]
["bitfinex-derivatives","SOLF0:USTF0",1737665312786,0.02692714,256.16,256.1,0.02890125]
["bitfinex-derivatives","SOLF0:USTF0",1737665312986,0.02692714,256.16,256.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665313692,2.4587,256.28,256.12,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665313891,2.5143,256.33,256.1,24.71842029]
["bitfinex-derivatives","SOLF0:USTF0",1737665314087,2.5143,256.33,256.11,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1737665314490,2.5143,256.33,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665314693,2.5143,256.33,256.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665314890,0.02586227,256.25,256.19,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737665316693,3.9013,256.21,256.19,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737665317390,3.901,256.23,256.19,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737665317587,0.02586227,256.25,256.19,0.02992395]
["bitfinex-derivatives","SOLF0:USTF0",1737665317983,0.02586227,256.25,255.99,4.19204987]
["bitfinex-derivatives","SOLF0:USTF0",1737665317984,3.9025,256.13,256.05,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665318395,24.68951904,256.29,256.05,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665318787,2.5143,256.33,256.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665319297,0.02560447,256.24,256.19,0.02794362]
["bitfinex-derivatives","SOLF0:USTF0",1737665319487,3.9022,256.15,256.05,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665319694,0.02560447,256.24,256.05,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665319989,3.904,256.03,255.99,4.19204987]
["bitfinex-derivatives","SOLF0:USTF0",1737665320195,24.68951904,256.2,255.99,4.19204987]
["bitfinex-derivatives","SOLF0:USTF0",1737665320494,5.2558,256.19,255.97,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665320993,0.02790148,256.11,256.05,0.02816024]
["bitfinex-derivatives","SOLF0:USTF0",1737665322092,3.9031,256.09,256.05,0.02816024]
["bitfinex-derivatives","SOLF0:USTF0",1737665322295,0.02790148,256.11,256.05,0.02816024]
["bitfinex-derivatives","SOLF0:USTF0",1737665322893,24.68951904,256.09,255.85,98.45368673]
["bitfinex-derivatives","SOLF0:USTF0",1737665323085,0.02790148,256.11,255.85,0.78170803]
["bitfinex-derivatives","SOLF0:USTF0",1737665323086,24.68951904,256.04,255.85,0.78170803]
["bitfinex-derivatives","SOLF0:USTF0",1737665323287,4.8913,256.03,255.85,0.78170803]
["bitfinex-derivatives","SOLF0:USTF0",1737665324093,0.02806034,255.97,255.91,0.02905443]
["bitfinex-derivatives","SOLF0:USTF0",1737665324693,3.9055,255.93,255.91,0.02905443]
["bitfinex-derivatives","SOLF0:USTF0",1737665324897,0.02806034,255.97,255.91,0.02905443]
["bitfinex-derivatives","SOLF0:USTF0",1737665325198,3.9051,255.96,255.91,0.02905443]
["bitfinex-derivatives","SOLF0:USTF0",1737665325498,0.02806034,255.97,255.91,0.02905443]
["bitfinex-derivatives","SOLF0:USTF0",1737665326499,3.9054,255.94,255.91,0.02905443]
["bitfinex-derivatives","SOLF0:USTF0",1737665326690,0.02806034,255.97,255.91,0.02905443]
["bitfinex-derivatives","SOLF0:USTF0",1737665327495,3.9054,255.94,255.91,0.02905443]
["bitfinex-derivatives","SOLF0:USTF0",1737665327697,0.02806034,255.97,255.91,0.02905443]
["bitfinex-derivatives","SOLF0:USTF0",1737665327897,0.02806034,255.97,255.91,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665328197,3.9056,255.93,255.91,5.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665330298,3.9077,255.79,255.71,76.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737665330899,3.9076,255.8,255.71,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1737665331197,24.68951904,255.96,255.71,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1737665331403,24.68951904,255.96,255.5,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737665331404,24.68951904,255.85,255.5,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737665331603,10.2634,255.84,255.51,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737665331998,10.2634,255.84,255.58,28.60031904]
["bitfinex-derivatives","SOLF0:USTF0",1737665331999,3.9092,255.69,255.58,28.60031904]
["bitfinex-derivatives","SOLF0:USTF0",1737665332197,24.68951904,255.96,255.68,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665332409,10.1025,255.95,255.74,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665332612,3.9074,255.81,255.69,28.59851904]
["bitfinex-derivatives","SOLF0:USTF0",1737665332908,0.02598392,255.87,255.82,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665333206,10.1025,255.95,255.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665333606,3.9064,255.88,255.69,28.59861904]
["bitfinex-derivatives","SOLF0:USTF0",1737665333807,10.1025,255.95,255.69,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665334010,0.02852758,255.81,255.76,0.02625852]
["bitfinex-derivatives","SOLF0:USTF0",1737665334309,10.1025,255.95,255.74,28.59781904]
["bitfinex-derivatives","SOLF0:USTF0",1737665334507,0.02925604,255.81,255.76,0.02547788]
["bitfinex-derivatives","SOLF0:USTF0",1737665334701,0.02925604,255.81,255.51,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1737665334702,24.68951904,255.86,255.59,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665334901,0.02982813,255.81,255.59,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665335112,24.68951904,255.81,255.7,0.02755969]
["bitfinex-derivatives","SOLF0:USTF0",1737665335304,3.9088,255.72,255.7,5.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665337106,24.68951904,255.71,255.44,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665337306,24.68951904,255.71,255.33,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1737665337307,24.68951904,255.66,255.33,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1737665337617,24.68951904,255.61,255.33,5.265]
["bitfinex-derivatives","SOLF0:USTF0",1737665337909,7.6416,255.6,255.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665338208,0.02787203,255.53,255.4,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665338401,0.02787203,255.53,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665338810,24.68951904,255.76,255.5,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665339109,5.264,255.75,255.5,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665339302,24.68951904,255.71,255.5,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665339502,24.68951904,255.71,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665339706,24.68951904,255.66,255.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665339903,24.68951904,255.61,255.34,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665340109,2.6836,255.6,255.34,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665340410,3.9129,255.45,255.32,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737665340602,24.68951904,255.58,255.29,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665340804,24.68951904,255.52,255.29,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665341005,24.68951904,255.42,255.15,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737665341207,10.1967,255.41,255.15,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1737665341404,10.1967,255.41,255.12,2.42607223]
["bitfinex-derivatives","SOLF0:USTF0",1737665341405,24.68951904,255.37,255.12,2.42607223]
["bitfinex-derivatives","SOLF0:USTF0",1737665341607,3.9157,255.26,255.12,2.42607223]
["bitfinex-derivatives","SOLF0:USTF0",1737665341810,24.68951904,255.37,255.07,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1737665342103,24.68951904,255.37,255.11,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665342308,0.02527916,255.25,255.16,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665342610,3.9143,255.36,255.2,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737665342811,10.1967,255.41,255.16,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665343010,0.02663622,255.23,255.16,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665343306,3.9145,255.35,255.16,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737665343509,0.0265662,255.22,255.11,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665343709,24.68951904,255.32,255.11,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665343909,24.68951904,255.27,255.08,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1737665344114,0.02625902,255.19,255.06,89.49191225]
["bitfinex-derivatives","SOLF0:USTF0",1737665344413,0.02625902,255.19,255.06,64.80239321]
["bitfinex-derivatives","SOLF0:USTF0",1737665344613,0.02625902,255.19,255.01,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665344614,0.02625902,255.19,254.94,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1737665344809,24.68951904,255.17,254.94,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737665345312,0.02579386,255.08,254.94,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737665345713,0.02579386,255.08,254.98,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1737665345914,0.02579386,255.08,254.94,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737665346712,0.02579386,255.08,254.74,14.11945904]
["bitfinex-derivatives","SOLF0:USTF0",1737665346713,0.02579386,255.08,254.97,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737665346903,0.02579386,255.08,254.82,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737665347609,7.7266,255.21,255.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665348010,7.8236,255.52,254.82,9.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737665348011,24.68951904,255.33,255.09,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665348405,24.68951904,255.28,255.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665348611,10.2474,255.27,255.04,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665348906,0.02741081,255.19,255.13,0.02654373]
["bitfinex-derivatives","SOLF0:USTF0",1737665351115,0.02741081,255.19,255.17,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737665351916,39.819,255.67,255.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665352117,24.68951904,255.5,255.25,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665352916,24.68951904,255.5,255.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665353217,24.71734263,255.4,255.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665353520,3.9153,255.29,255.16,3.9172]
["bitfinex-derivatives","SOLF0:USTF0",1737665353724,24.68951904,255.35,255.1,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737665354315,3.9147,255.33,255.1,7.4243]
["bitfinex-derivatives","SOLF0:USTF0",1737665354517,0.02926537,255.25,255.2,0.02559828]
["bitfinex-derivatives","SOLF0:USTF0",1737665354821,24.68951904,255.41,255.2,0.02559828]
["bitfinex-derivatives","SOLF0:USTF0",1737665355319,24.68951904,255.41,255.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665355521,3.9144,255.35,255.24,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1737665355719,24.68951904,255.41,255.18,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665355922,24.68951904,255.46,255.23,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665356118,0.03001927,255.32,255.27,0.02994142]
["bitfinex-derivatives","SOLF0:USTF0",1737665356512,2.5024,255.52,255.28,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665356820,3.9124,255.48,255.37,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737665357021,0.02600785,255.43,255.37,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1737665357223,0.02600785,255.43,255.4,0.02473917]
["bitfinex-derivatives","SOLF0:USTF0",1737665357415,0.02600785,255.43,255.42,3.9133]
["bitfinex-derivatives","SOLF0:USTF0",1737665357620,2.5724,255.67,255.4,0.02473917]
["bitfinex-derivatives","SOLF0:USTF0",1737665357815,3.9106,255.6,255.48,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1737665358120,10.2216,255.67,255.46,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665358717,0.02947487,255.59,255.54,0.02542382]
["bitfinex-derivatives","SOLF0:USTF0",1737665359621,0.00102818,255.59,255.54,3.93682382]
["bitfinex-derivatives","SOLF0:USTF0",1737665359821,0.00102818,255.59,255.54,0.02542382]
["bitfinex-derivatives","SOLF0:USTF0",1737665362327,0.00102818,255.59,255.33,97.92951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665362523,24.68951904,255.57,255.33,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665362720,24.68951904,255.57,255.23,2.6004]
["bitfinex-derivatives","SOLF0:USTF0",1737665362721,24.68951904,255.52,255.28,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665363128,24.68951904,255.47,255.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737665363323,2.4876,255.46,255.13,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737665363526,0.02841954,255.36,255.3,0.02768751]
["bitfinex-derivatives","SOLF0:USTF0",1737665363824,3.9147,255.33,255.17,3.917]
["bitfinex-derivatives","SOLF0:USTF0",1737665364029,2.6365,255.41,255.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665364225,2.6365,255.41,255.24,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665364420,2.6365,255.41,255.19,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665365029,3.9153,255.3,255.27,0.02520931]
["bitfinex-derivatives","SOLF0:USTF0",1737665365228,0.02694788,255.33,255.27,0.02520931]
["bitfinex-derivatives","SOLF0:USTF0",1737665365426,3.9154,255.29,255.27,0.02520931]
["bitfinex-derivatives","SOLF0:USTF0",1737665366025,2.6534,255.32,255.14,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665366635,2.6534,255.32,255.12,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1737665367335,0.02944631,255.25,255.19,0.02878308]
["bitfinex-derivatives","SOLF0:USTF0",1737665367634,24.68951904,255.28,255.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665367832,0.0257333,255.25,255.19,2.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665368030,24.68951904,255.28,255.19,2.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665368633,3.9168,255.2,255.19,2.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665370333,0.02675917,255.22,254.91,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1737665370334,24.68951904,255.16,254.91,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1737665370534,2.6902,255.15,254.94,3.9205]
["bitfinex-derivatives","SOLF0:USTF0",1737665370737,24.68951904,255.11,254.91,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1737665370934,24.68951904,255.06,254.83,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665371233,24.68951904,255.01,254.78,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665371433,24.68951904,254.96,254.67,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665371635,24.68951904,254.91,254.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665371836,24.68951904,254.93,254.67,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665372132,0.02688828,254.83,254.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665372330,0.02688828,254.83,254.59,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665372730,24.68951904,254.82,254.59,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665372930,24.68951904,254.76,254.55,98.45368673]
["bitfinex-derivatives","SOLF0:USTF0",1737665373332,0.029289,254.68,254.55,98.45368673]
["bitfinex-derivatives","SOLF0:USTF0",1737665373634,24.68951904,254.6,254.55,32.53438355]
["bitfinex-derivatives","SOLF0:USTF0",1737665373839,24.68951904,254.6,254.55,20.09108355]
["bitfinex-derivatives","SOLF0:USTF0",1737665374037,3.9261,254.59,254.55,13.98598355]
["bitfinex-derivatives","SOLF0:USTF0",1737665374236,24.68951904,254.6,254.53,122.50549196]
["bitfinex-derivatives","SOLF0:USTF0",1737665374442,24.68951904,254.54,254.49,139.10781901]
["bitfinex-derivatives","SOLF0:USTF0",1737665374640,3.9273,254.51,254.49,127.67136671]
["bitfinex-derivatives","SOLF0:USTF0",1737665374937,74.06855712,254.54,254.02,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665375245,24.68951904,254.18,253.94,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665375540,24.68951904,254.18,253.89,46.02351878]
["bitfinex-derivatives","SOLF0:USTF0",1737665375541,24.68951904,254.18,254.02,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737665375841,0.0248513,254.18,253.99,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665376042,0.0248513,254.18,254.06,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665376244,0.0248513,254.18,254.11,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665376441,24.68951904,254.38,254.11,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665376640,24.68951904,254.44,254.21,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665376943,0.78576199,254.53,254.26,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665377140,0.78576199,254.53,254.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665377339,3.9274,254.5,254.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665377535,24.68951904,254.55,254.31,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665377735,0.02902683,254.45,254.39,0.02833635]
["bitfinex-derivatives","SOLF0:USTF0",1737665378243,24.68951904,254.6,254.39,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737665378441,349.0052815,254.36,254.32,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737665378637,164.2083411,254.36,254.32,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1737665378942,115.5567411,254.36,254.35,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737665379143,49.20213239,254.36,254.35,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737665380446,49.20213239,254.36,254.31,24.71615233]
["bitfinex-derivatives","SOLF0:USTF0",1737665380746,3.9253,254.65,254.31,24.71615233]
["bitfinex-derivatives","SOLF0:USTF0",1737665380942,7.8694,254.66,254.47,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1737665381147,7.8694,254.66,254.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665381347,3.9264,254.57,254.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665381546,7.8694,254.66,254.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665381750,2.5814,254.65,254.41,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665381939,24.68951904,254.61,254.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665382140,24.68951904,254.56,254.28,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665382343,3.9279,254.48,254.29,0.78650359]
["bitfinex-derivatives","SOLF0:USTF0",1737665382640,24.68951904,254.55,254.39,0.02729091]
["bitfinex-derivatives","SOLF0:USTF0",1737665382846,24.68951904,254.6,254.39,0.02729091]
["bitfinex-derivatives","SOLF0:USTF0",1737665383041,27.27091904,254.65,254.39,24.71680995]
["bitfinex-derivatives","SOLF0:USTF0",1737665383243,0.02831582,254.41,254.29,0.78650359]
["bitfinex-derivatives","SOLF0:USTF0",1737665383548,2.5814,254.65,254.49,0.02990545]
["bitfinex-derivatives","SOLF0:USTF0",1737665384047,2.5814,254.65,254.47,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665384245,7.8694,254.66,254.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665384444,7.8694,254.66,254.43,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737665384748,0.02896687,254.62,254.56,0.02692461]
["bitfinex-derivatives","SOLF0:USTF0",1737665385151,2.5814,254.65,254.47,3.9279]
["bitfinex-derivatives","SOLF0:USTF0",1737665385450,2.5814,254.65,254.44,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665385644,0.02920753,254.62,254.56,0.02689094]
["bitfinex-derivatives","SOLF0:USTF0",1737665387250,0.02920753,254.62,254.59,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665387954,5.0209,254.79,254.64,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665388250,0.78499097,254.78,254.67,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737665388453,0.78499097,254.78,254.64,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665388859,0.78499097,254.78,254.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665389151,24.68951904,254.74,254.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665389355,0.02649497,254.68,254.62,0.0290213]
["bitfinex-derivatives","SOLF0:USTF0",1737665389748,24.68951904,254.65,254.36,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665389952,2.4555,254.67,254.47,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665390157,7.6123,254.73,254.47,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665390455,3.9241,254.72,254.58,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737665390654,7.6123,254.73,254.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665390957,11.5362,254.73,254.52,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665391152,0.02827596,254.65,254.6,0.02672863]
["bitfinex-derivatives","SOLF0:USTF0",1737665391354,24.68951904,254.85,254.62,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665391655,7.5529,254.88,254.67,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665392051,7.5529,254.88,254.65,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737665392257,24.68951904,254.76,254.54,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665392554,24.68951904,254.69,254.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665392755,0.02700391,254.68,254.62,0.02718504]
["bitfinex-derivatives","SOLF0:USTF0",1737665393155,3.9264,254.57,254.45,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665393352,24.68951904,254.7,254.34,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737665393553,24.68951904,254.55,254.34,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737665393758,2.5069,254.54,254.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665393957,24.68951904,254.67,254.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665394157,2.4962,254.66,254.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665394557,0.02900632,254.55,254.5,0.02835422]
["bitfinex-derivatives","SOLF0:USTF0",1737665394752,0.02900632,254.55,254.5,3.95565422]
["bitfinex-derivatives","SOLF0:USTF0",1737665394952,0.02900632,254.55,254.5,0.02835422]
["bitfinex-derivatives","SOLF0:USTF0",1737665395152,2.4962,254.66,254.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665395353,3.9255,254.63,254.5,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737665395548,0.02654881,254.55,254.5,0.02925112]
["bitfinex-derivatives","SOLF0:USTF0",1737665395950,0.02654881,254.55,254.43,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665396153,24.68951904,254.65,254.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665396354,0.02674742,254.52,254.46,0.02676883]
["bitfinex-derivatives","SOLF0:USTF0",1737665396850,24.68951904,254.65,254.38,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665397051,24.68951904,254.65,254.34,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1737665397253,24.71531952,254.52,254.46,3.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665397449,24.68951904,254.47,254.46,3.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665397655,49.37903808,254.47,254.13,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737665397857,24.68951904,254.41,254.13,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1737665398059,24.68951904,254.41,254.1,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665398361,24.68951904,254.26,254.05,98.01006707]
["bitfinex-derivatives","SOLF0:USTF0",1737665398561,24.68951904,254.21,254.05,98.01006707]
["bitfinex-derivatives","SOLF0:USTF0",1737665398752,10.3187,254.25,254.05,98.01006707]
["bitfinex-derivatives","SOLF0:USTF0",1737665399254,0.02511817,254.18,254.12,0.02913937]
["bitfinex-derivatives","SOLF0:USTF0",1737665399558,0.02511817,254.18,253.89,24.68951904]
["bitfinex-derivatives","SOLF0:USTF0",1737665399559,11.79,254.03,253.34,338.51429965]
["bitfinex-derivatives","SOLF0:USTF0",1737665399752,11.79,254.03,253.53,0.64724802]
["bitfinex-derivatives","SOLF0:USTF0",1737665399753,24.93734794,253.63,253.53,0.64724802]
["bitfinex-derivatives","SOLF0:USTF0",1737665399954,24.93734794,253.76,253.53,0.64724802]
["bitfinex-derivatives","SOLF0:USTF0",1737665400153,452.3,255.51,253.69,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737665400154,24.93734794,253.89,253.69,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737665400359,24.93734794,254.03,253.69,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665400551,24.93734794,254.03,253.7,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737665400752,24.93734794,254.15,253.81,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665400962,24.93734794,254.22,253.91,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665401157,24.93734794,254.22,253.92,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737665401360,24.93734794,254.22,253.93,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1737665401553,24.93734794,254.28,253.97,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665402061,0.02632926,254.15,254.04,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737665402260,0.02632926,254.15,253.93,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1737665402261,0.02632926,254.15,254.1,0.02489296]
["bitfinex-derivatives","SOLF0:USTF0",1737665402562,3.9333,254.12,254.1,0.02489296]
["bitfinex-derivatives","SOLF0:USTF0",1737665402861,24.93734794,254.22,253.92,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737665403164,0.02742459,254.14,254.08,0.03011186]
["bitfinex-derivatives","SOLF0:USTF0",1737665403658,3.9332,254.13,254.08,0.03011186]
["bitfinex-derivatives","SOLF0:USTF0",1737665403858,337.65527309,254.14,254.08,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665404159,24.93734794,254.12,254.08,1.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665404362,24.93734794,254.12,253.92,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737665404564,337.65527309,254.14,253.92,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737665404864,337.6278485,254.14,253.92,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737665405063,337.6278485,254.14,253.92,27.48334794]
["bitfinex-derivatives","SOLF0:USTF0",1737665405560,337.6278485,254.14,253.92,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1737665405767,0.02630541,254.06,254.0,0.02752286]
["bitfinex-derivatives","SOLF0:USTF0",1737665406261,337.6278485,254.14,254.0,0.02752286]
["bitfinex-derivatives","SOLF0:USTF0",1737665406458,318.28982393,254.11,254.0,0.02752286]
["bitfinex-derivatives","SOLF0:USTF0",1737665406665,301.90802393,254.11,254.07,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737665406966,24.93734794,254.41,254.08,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737665407258,24.93734794,254.46,254.18,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665407460,8.39082564,254.61,254.08,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1737665407461,24.93734794,254.51,254.23,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665407664,0.02963712,254.27,254.24,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737665407858,24.93734794,254.46,254.14,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737665407859,24.93734794,254.46,254.18,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665408067,24.93734794,254.54,254.23,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665408263,0.02879956,254.28,254.27,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1737665408464,24.93734794,254.59,254.23,24.96710456]
["bitfinex-derivatives","SOLF0:USTF0",1737665408764,3.9279,254.47,254.26,28.86834794]
["bitfinex-derivatives","SOLF0:USTF0",1737665408962,24.93734794,254.54,254.26,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665409460,24.93734794,254.49,254.26,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665409664,24.93734794,254.39,254.14,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1737665409967,24.93734794,254.29,254.02,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665410463,24.93734794,254.34,254.02,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665410663,24.93734794,254.31,254.08,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665410859,24.93734794,254.36,254.08,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665411057,0.02756067,254.21,254.15,0.02808244]
["bitfinex-derivatives","SOLF0:USTF0",1737665411466,3.9317,254.22,254.07,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737665411669,24.93734794,254.21,253.96,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665411863,24.93734794,254.21,253.91,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1737665411864,362.97078544,254.2,253.91,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1737665412064,24.93734794,254.16,253.92,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737665412263,362.97078544,254.2,253.92,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737665412567,362.97078544,254.2,253.94,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665412765,362.97078544,254.2,253.99,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665412966,362.97078544,254.2,254.04,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665413166,0.02635608,254.12,254.07,0.02382381]
["bitfinex-derivatives","SOLF0:USTF0",1737665414564,0.02635608,254.12,253.93,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737665414763,3.9336,254.1,253.93,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737665414967,122.76953036,254.15,253.93,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737665415169,24.93734794,254.11,253.93,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737665415369,3.9345,254.05,253.93,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737665415669,122.76953036,254.15,253.93,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737665415967,0.02616068,254.02,253.93,5.1125]
["bitfinex-derivatives","SOLF0:USTF0",1737665416767,122.79569104,254.02,253.92,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1737665417159,122.79569104,254.02,253.64,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737665417464,122.79569104,254.02,253.78,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1737665417667,122.76953036,254.02,253.81,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665417870,0.02891282,253.92,253.81,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665418169,0.02891282,253.92,253.72,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737665418667,122.76953036,253.97,253.87,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737665418865,7.408e-05,253.85,253.77,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737665419266,122.76953036,253.97,253.77,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737665419567,24.93734794,253.91,253.64,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737665419759,24.93734794,253.91,253.7,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1737665420165,24.93734794,253.85,253.78,0.02589492]
["bitfinex-derivatives","SOLF0:USTF0",1737665420374,24.93734794,253.79,253.52,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665420768,3.9396,253.72,253.57,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737665420968,24.93734794,253.79,253.52,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665421266,24.93734794,253.84,253.57,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665421666,0.02507541,253.68,253.51,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1737665421972,24.93734794,253.68,253.44,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665422174,24.93734794,253.73,253.44,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665422470,0.0275395,253.62,253.27,4.56156235]
["bitfinex-derivatives","SOLF0:USTF0",1737665422768,24.93734794,253.58,253.12,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737665423073,24.93734794,253.53,253.22,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665423265,0.02517854,253.38,253.22,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665423470,0.02517854,253.38,253.13,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1737665423471,24.93734794,253.59,253.33,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665423671,2.7148,253.72,253.44,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665423872,2.7148,253.72,253.49,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665424171,2.7148,253.72,253.38,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665424172,2.5835,253.82,253.59,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665424367,24.93734794,253.86,253.59,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665424572,2.6671,253.87,253.64,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665424767,24.93734794,253.96,253.69,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665424971,186.51610963,254.01,253.74,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665425164,24.93734794,253.96,253.74,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665425464,186.51610963,254.01,253.74,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665425671,186.51610963,254.01,253.79,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665425864,161.57876169,254.01,253.79,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665426065,161.57876169,254.01,253.83,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737665426370,0.0277704,253.93,253.65,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665426567,3.9379,253.82,253.66,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737665426772,24.93734794,253.85,253.6,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665427172,3.9382,253.81,253.65,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665427371,24.93734794,253.9,253.65,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665427572,24.93734794,253.95,253.65,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665427772,0.02554592,253.76,253.7,0.02302847]
["bitfinex-derivatives","SOLF0:USTF0",1737665428174,24.93734794,253.8,253.52,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737665428570,24.93734794,253.7,253.52,5.0183]
["bitfinex-derivatives","SOLF0:USTF0",1737665429278,24.93734794,253.7,253.38,2.4857]
["bitfinex-derivatives","SOLF0:USTF0",1737665429473,24.93734794,253.7,253.42,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665429971,0.02759149,253.59,253.42,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665430167,0.02759149,253.59,253.32,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665430478,24.93734794,253.6,253.24,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665430479,24.93734794,253.63,253.37,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665430677,24.93734794,253.68,253.42,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665431071,58.20836744,253.73,253.47,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665431371,58.20836744,253.57,253.47,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665431871,58.20836744,253.57,253.56,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737665432270,50.47326744,253.57,253.49,0.02987964]
["bitfinex-derivatives","SOLF0:USTF0",1737665432876,3.9422,253.55,253.49,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665433075,50.47326744,253.57,253.49,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665433276,24.93734794,253.53,253.49,7.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665433571,24.93734794,253.53,253.25,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737665433779,2.5874,253.52,253.25,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737665433975,2.5874,253.52,253.31,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737665434176,24.93734794,253.47,253.25,2.4657]
["bitfinex-derivatives","SOLF0:USTF0",1737665434478,24.93734794,253.5,253.26,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665434677,0.02910025,253.39,253.26,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665435582,0.02910025,253.39,253.16,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665435781,0.02910025,253.39,253.21,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665436077,79.37504652,253.51,253.26,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665436278,79.37504652,253.51,253.31,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665436279,0.02511585,253.33,253.31,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665436471,79.37504652,253.51,253.32,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1737665436676,79.37504652,253.51,253.24,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665436677,79.37504652,253.51,253.25,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665436879,79.37504652,253.45,253.25,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665437379,79.37504652,253.45,253.2,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665437679,0.02772184,253.38,253.34,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737665437882,0.02772184,253.38,253.32,0.02553253]
["bitfinex-derivatives","SOLF0:USTF0",1737665438783,2.184e-05,253.38,253.37,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737665439282,132.29174421,253.56,253.55,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737665439480,132.29174421,253.56,253.55,28.87944794]
["bitfinex-derivatives","SOLF0:USTF0",1737665439684,3.04305251,253.56,253.55,28.87944794]
["bitfinex-derivatives","SOLF0:USTF0",1737665440180,2.6283,253.78,253.55,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665440483,2.6283,253.78,253.6,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665440786,0.02822864,253.69,253.6,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665441183,0.02822864,253.69,253.66,0.03022164]
["bitfinex-derivatives","SOLF0:USTF0",1737665441582,24.93734794,253.71,253.45,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665441779,24.93734794,253.66,253.65,5.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665441983,24.93734794,253.66,253.35,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665442178,24.93734794,253.61,253.44,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737665442383,4.978,253.65,253.41,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665442679,4.978,253.65,253.32,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737665442680,24.93734794,253.62,253.32,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1737665442883,0.02843299,253.5,253.44,0.02619676]
["bitfinex-derivatives","SOLF0:USTF0",1737665443077,0.02843299,253.5,253.24,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665443282,24.93734794,253.46,253.28,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737665443482,24.93734794,253.46,253.29,0.78960874]
["bitfinex-derivatives","SOLF0:USTF0",1737665443979,24.93734794,253.41,253.29,0.78960874]
["bitfinex-derivatives","SOLF0:USTF0",1737665444382,3.9446,253.4,253.29,0.78960874]
["bitfinex-derivatives","SOLF0:USTF0",1737665444581,24.93734794,253.41,253.29,0.78960874]
["bitfinex-derivatives","SOLF0:USTF0",1737665445285,24.93734794,253.36,253.09,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665445583,2.5764,253.35,253.1,0.7902015]
["bitfinex-derivatives","SOLF0:USTF0",1737665445978,2.5764,253.35,253.14,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665446182,3.94e-05,253.25,253.19,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665446380,66.08248126,253.6,253.24,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665446381,24.93734794,253.51,253.24,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665446579,7.406,253.59,253.4,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737665446779,24.93734794,253.52,253.24,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665446980,28.88084794,253.47,253.3,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737665447184,3.9435,253.47,253.24,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665447379,24.93734794,253.57,253.35,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665447582,3.942,253.56,253.38,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737665447779,7.406,253.59,253.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737665447780,0.02614425,253.38,253.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737665447986,4.425e-05,253.38,253.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737665448181,7.406,253.59,253.36,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1737665449293,0.02797386,253.5,253.45,0.02512977]
["bitfinex-derivatives","SOLF0:USTF0",1737665449589,24.93734794,253.47,253.2,25.72723735]
["bitfinex-derivatives","SOLF0:USTF0",1737665449788,24.93734794,253.47,253.21,0.78985822]
["bitfinex-derivatives","SOLF0:USTF0",1737665449981,24.93734794,253.52,253.25,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665450181,24.93734794,253.41,253.26,0.78970228]
["bitfinex-derivatives","SOLF0:USTF0",1737665450383,24.93734794,253.41,253.3,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737665450584,24.93734794,253.46,253.26,0.78970228]
["bitfinex-derivatives","SOLF0:USTF0",1737665450780,24.93734794,253.46,253.34,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737665450981,0.02571104,253.38,253.33,0.02620963]
["bitfinex-derivatives","SOLF0:USTF0",1737665451382,24.93734794,253.51,253.3,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665451580,0.02783133,253.38,253.33,0.02620963]
["bitfinex-derivatives","SOLF0:USTF0",1737665451984,28.87944794,253.56,253.41,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737665452285,24.93734794,253.56,253.33,0.02620963]
["bitfinex-derivatives","SOLF0:USTF0",1737665452585,0.02759233,253.51,253.42,0.02531244]
["bitfinex-derivatives","SOLF0:USTF0",1737665452989,24.93734794,253.56,253.42,0.02531244]
["bitfinex-derivatives","SOLF0:USTF0",1737665453289,0.02772236,253.49,253.42,0.02531244]
["bitfinex-derivatives","SOLF0:USTF0",1737665453693,3.9436,253.46,253.32,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737665453883,2.7113,253.45,253.26,0.78970228]
["bitfinex-derivatives","SOLF0:USTF0",1737665455085,0.02923749,253.38,253.26,0.78970228]
["bitfinex-derivatives","SOLF0:USTF0",1737665456190,24.96658543,253.38,253.15,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665456392,24.96658543,253.38,253.1,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665456584,4.7449,253.37,253.1,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665456790,0.02538834,253.29,253.15,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665457093,0.02538834,253.29,253.2,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665457391,2.6254,253.49,253.2,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665457591,0.02842374,253.27,253.15,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665457788,24.93734794,253.4,253.1,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665457997,24.93734794,253.35,253.1,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665458188,0.02769314,253.24,253.2,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737665458394,5.0977,253.39,253.2,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665458596,0.02834937,253.25,253.2,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665458892,5.0977,253.39,253.15,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665459097,0.02781835,253.25,253.15,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665459596,0.02781835,253.25,253.1,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665459798,0.02781835,253.25,253.17,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737665460100,2.6691,253.38,253.15,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665460297,0.02625454,253.24,253.2,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665460498,7.5366,253.49,253.2,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665460699,7.5366,253.49,253.26,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665460992,2.6007,253.57,253.27,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737665461195,24.93734794,253.5,253.27,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737665461400,3.9441,253.43,253.3,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737665461594,24.93734794,253.4,253.16,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665461792,24.93734794,253.35,253.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665461996,2.6007,253.39,253.17,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665462396,2.6007,253.39,253.22,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665462597,24.93734794,253.51,253.27,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665462798,24.93734794,253.4,253.23,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737665462999,24.93734794,253.4,253.28,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737665463199,24.93734794,253.34,253.11,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665463399,24.93734794,253.34,253.12,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737665463601,24.93734794,253.29,253.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665463800,0.02716153,253.26,253.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665464101,24.93734794,253.32,253.12,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737665464296,0.02804184,253.19,253.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665464494,2.6547,253.28,253.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665464701,2.283e-05,253.15,253.11,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665465001,3.9459,253.31,253.17,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737665465200,24.93734794,253.27,253.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737665465595,3.9466,253.27,253.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737665465799,24.93734794,253.32,253.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737665466303,0.02831565,253.19,253.13,0.02490528]
["bitfinex-derivatives","SOLF0:USTF0",1737665466701,24.93734794,253.28,253.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737665467004,0.02831891,253.19,253.13,0.02534516]
["bitfinex-derivatives","SOLF0:USTF0",1737665468405,0.02831891,253.19,253.07,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737665468606,0.02831891,253.19,253.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737665469605,3.97611891,253.19,253.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737665469798,0.02831891,253.19,253.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737665469998,24.96566685,253.19,253.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737665470198,2.646,253.18,253.05,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1737665470403,2.646,253.18,252.84,100.99237082]
["bitfinex-derivatives","SOLF0:USTF0",1737665470404,24.93734794,253.08,252.84,100.92767082]
["bitfinex-derivatives","SOLF0:USTF0",1737665470600,24.93734794,253.03,252.84,100.92767082]
["bitfinex-derivatives","SOLF0:USTF0",1737665470812,24.93734794,253.03,252.78,176.32885417]
["bitfinex-derivatives","SOLF0:USTF0",1737665470813,5.1905,253.07,252.81,100.92767082]
["bitfinex-derivatives","SOLF0:USTF0",1737665471003,0.02580429,252.96,252.81,100.92767082]
["bitfinex-derivatives","SOLF0:USTF0",1737665471697,24.93734794,252.92,252.81,100.92767082]
["bitfinex-derivatives","SOLF0:USTF0",1737665472206,0.02580429,252.96,252.81,100.92767082]
["bitfinex-derivatives","SOLF0:USTF0",1737665472207,24.93734794,252.97,252.81,100.92767082]
["bitfinex-derivatives","SOLF0:USTF0",1737665472406,0.02571797,252.89,252.81,100.92767082]
["bitfinex-derivatives","SOLF0:USTF0",1737665472910,0.02571797,252.89,252.87,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737665473108,0.02571797,252.89,252.81,100.92767082]
["bitfinex-derivatives","SOLF0:USTF0",1737665474215,0.02571797,252.89,252.67,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665474509,3.9519,252.92,252.76,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737665474704,0.02543129,252.81,252.67,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665474901,2.6735,252.93,252.67,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665475107,0.02899025,252.77,252.67,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665475309,1.66e-06,252.75,252.72,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665475609,24.93734794,253.14,252.72,49.87469588]
["bitfinex-derivatives","SOLF0:USTF0",1737665475904,2.6043,253.13,252.89,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665476104,2.6043,253.13,252.9,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737665476300,24.93734794,253.19,253.05,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737665476499,0.78995181,253.18,252.94,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665476708,0.02874074,253.15,253.09,0.02654464]
["bitfinex-derivatives","SOLF0:USTF0",1737665476910,0.78995181,253.18,252.94,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665477409,0.78995181,253.18,252.99,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665477604,24.93734794,253.06,252.78,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665477803,24.93734794,252.95,252.73,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1737665478402,24.93734794,252.9,252.76,100.92767082]
["bitfinex-derivatives","SOLF0:USTF0",1737665478606,24.93734794,252.85,252.76,85.65495586]
["bitfinex-derivatives","SOLF0:USTF0",1737665479009,0.02872349,252.83,252.76,85.65495586]
["bitfinex-derivatives","SOLF0:USTF0",1737665479612,0.02872349,252.83,252.76,81.55115586]
["bitfinex-derivatives","SOLF0:USTF0",1737665479921,24.93734794,252.79,252.76,47.03935586]
["bitfinex-derivatives","SOLF0:USTF0",1737665480112,3.954,252.78,252.76,23.37075586]
["bitfinex-derivatives","SOLF0:USTF0",1737665480507,24.93734794,252.79,252.76,23.37075586]
["bitfinex-derivatives","SOLF0:USTF0",1737665480909,24.93734794,252.79,252.72,126.15958852]
["bitfinex-derivatives","SOLF0:USTF0",1737665481111,24.93734794,252.78,252.72,126.15958852]
["bitfinex-derivatives","SOLF0:USTF0",1737665481614,24.96378112,252.78,252.72,126.15958852]
["bitfinex-derivatives","SOLF0:USTF0",1737665481915,24.96378112,252.78,252.64,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737665482218,24.93734794,252.73,252.53,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737665482714,24.93734794,252.6,252.42,17.7291688]
["bitfinex-derivatives","SOLF0:USTF0",1737665483016,24.93734794,252.55,252.42,17.7291688]
["bitfinex-derivatives","SOLF0:USTF0",1737665483221,0.0266037,252.54,252.42,17.7291688]
["bitfinex-derivatives","SOLF0:USTF0",1737665483519,3.9577,252.53,252.42,17.7291688]
["bitfinex-derivatives","SOLF0:USTF0",1737665483728,24.93734794,252.5,252.42,17.7291688]
["bitfinex-derivatives","SOLF0:USTF0",1737665484022,24.93734794,252.5,252.42,17.7062688]
["bitfinex-derivatives","SOLF0:USTF0",1737665484325,24.93734794,252.45,252.42,11.7665688]
["bitfinex-derivatives","SOLF0:USTF0",1737665484521,28.89644794,252.45,252.36,126.15958852]
["bitfinex-derivatives","SOLF0:USTF0",1737665484824,0.02949676,252.49,252.36,126.15958852]
["bitfinex-derivatives","SOLF0:USTF0",1737665485024,24.93734794,252.5,252.38,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1737665485221,0.02768411,252.45,252.25,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665485523,24.93734794,252.55,252.25,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665485721,24.93734794,252.5,252.25,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665486024,0.02563103,252.43,252.2,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665486323,24.93734794,252.45,252.21,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665486525,0.02716857,252.34,252.21,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665487325,0.02716857,252.34,252.16,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665487722,24.93734794,252.4,252.11,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665488025,0.0290331,252.28,252.11,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665488422,24.93734794,252.4,252.11,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665488622,0.02968187,252.22,252.11,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665488826,24.93734794,252.4,252.11,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665489320,24.93734794,252.35,252.15,3.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737665489626,24.93734794,252.35,252.09,5.4017]
["bitfinex-derivatives","SOLF0:USTF0",1737665490218,0.02952873,252.25,252.19,0.02597749]
["bitfinex-derivatives","SOLF0:USTF0",1737665490428,24.93734794,252.4,252.19,0.02597749]
["bitfinex-derivatives","SOLF0:USTF0",1737665490720,24.93734794,252.45,252.21,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665490929,24.93734794,252.45,252.22,4.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737665491221,24.93734794,252.35,252.11,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665491430,24.93734794,252.3,252.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665491628,24.93734794,252.25,252.01,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665491824,24.93734794,252.25,252.01,25.73096724]
["bitfinex-derivatives","SOLF0:USTF0",1737665492329,24.93734794,252.25,252.01,0.7936193]
["bitfinex-derivatives","SOLF0:USTF0",1737665492528,24.93734794,252.25,252.01,25.73096724]
["bitfinex-derivatives","SOLF0:USTF0",1737665492725,4.8673,252.32,252.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665492923,24.93734794,252.33,252.14,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737665493233,24.93734794,252.33,252.1,0.02725794]
["bitfinex-derivatives","SOLF0:USTF0",1737665493525,24.93734794,252.33,252.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665494028,24.93734794,252.33,252.05,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665494529,0.02501133,252.22,252.18,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737665494730,24.93734794,252.4,252.17,0.02535274]
["bitfinex-derivatives","SOLF0:USTF0",1737665494922,24.93734794,252.35,252.15,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737665495328,24.93734794,252.5,252.24,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665495528,24.93734794,252.51,252.26,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737665495830,24.93734794,252.46,252.2,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665496022,0.02916654,252.41,252.36,0.02938665]
["bitfinex-derivatives","SOLF0:USTF0",1737665496221,24.96651448,252.41,252.16,5.152]
["bitfinex-derivatives","SOLF0:USTF0",1737665496428,24.93734794,252.46,252.2,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665497132,24.93734794,252.51,252.25,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665497530,0.02993084,252.41,252.35,0.02963129]
["bitfinex-derivatives","SOLF0:USTF0",1737665497931,0.02993084,252.41,252.15,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1737665498129,0.02993084,252.41,252.2,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737665498334,24.93734794,252.46,252.35,0.02615717]
["bitfinex-derivatives","SOLF0:USTF0",1737665498730,0.02900753,252.33,252.16,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737665499231,24.93734794,252.41,252.23,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1737665499432,0.02777338,252.27,252.22,0.02530102]
["bitfinex-derivatives","SOLF0:USTF0",1737665499631,0.02777338,252.27,252.14,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737665499934,24.93734794,252.39,251.95,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1737665500136,0.02634204,252.23,252.22,0.02917393]
["bitfinex-derivatives","SOLF0:USTF0",1737665500631,24.93734794,252.39,252.1,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737665500933,0.02946566,252.25,252.2,0.02980335]
["bitfinex-derivatives","SOLF0:USTF0",1737665501437,24.93734794,252.28,252.04,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665501734,0.02511974,252.25,252.2,0.02641322]
["bitfinex-derivatives","SOLF0:USTF0",1737665502134,24.93734794,252.33,252.1,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737665502538,0.02779345,252.25,252.2,0.03013275]
["bitfinex-derivatives","SOLF0:USTF0",1737665502933,24.93734794,252.46,252.17,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665503128,24.93734794,252.46,252.22,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665503430,24.93734794,252.61,252.43,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737665503636,24.93734794,252.61,252.37,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665503832,24.93734794,252.61,252.44,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737665504137,24.93734794,252.46,252.23,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737665504334,24.93734794,252.41,252.24,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1737665504532,24.93734794,252.36,252.21,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1737665504839,24.93734794,252.36,252.32,0.02557793]
["bitfinex-derivatives","SOLF0:USTF0",1737665505237,24.93734794,252.36,252.17,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1737665505735,24.93734794,252.36,252.31,0.02912811]
["bitfinex-derivatives","SOLF0:USTF0",1737665505931,24.93734794,252.36,252.17,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1737665506337,24.96596435,252.36,252.31,0.02594067]
["bitfinex-derivatives","SOLF0:USTF0",1737665506737,24.93734794,252.41,252.28,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737665506936,24.93734794,252.41,252.17,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1737665507232,24.93734794,252.35,252.31,0.03036411]
["bitfinex-derivatives","SOLF0:USTF0",1737665507633,0.02713816,252.36,252.31,0.03036411]
["bitfinex-derivatives","SOLF0:USTF0",1737665508539,0.02713816,252.36,252.32,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737665508736,0.02713816,252.36,252.31,0.03036411]
["bitfinex-derivatives","SOLF0:USTF0",1737665509041,24.93734794,252.51,252.31,0.03036411]
["bitfinex-derivatives","SOLF0:USTF0",1737665509537,24.93734794,252.51,252.21,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737665510139,24.93734794,252.4,252.21,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737665510338,24.93734794,252.4,252.21,2.5248]
["bitfinex-derivatives","SOLF0:USTF0",1737665510540,24.93734794,252.4,252.17,2.587]
["bitfinex-derivatives","SOLF0:USTF0",1737665510541,24.93734794,252.35,252.33,0.02878411]
["bitfinex-derivatives","SOLF0:USTF0",1737665510735,0.02858936,252.39,252.33,0.02878411]
["bitfinex-derivatives","SOLF0:USTF0",1737665510937,24.93734794,252.4,252.33,0.02878411]
["bitfinex-derivatives","SOLF0:USTF0",1737665511137,24.93734794,252.35,252.14,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737665511341,24.93734794,252.29,252.07,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665511640,24.93734794,252.29,252.14,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737665511839,24.93734794,252.29,252.18,0.0295608]
["bitfinex-derivatives","SOLF0:USTF0",1737665512038,24.93734794,252.34,252.18,0.0295608]
["bitfinex-derivatives","SOLF0:USTF0",1737665512235,0.02651325,252.24,252.18,0.0295608]
["bitfinex-derivatives","SOLF0:USTF0",1737665512638,0.02651325,252.24,252.07,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665513038,24.93734794,252.34,252.18,0.0282367]
["bitfinex-derivatives","SOLF0:USTF0",1737665513240,24.93734794,252.34,252.21,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737665513541,30.08974794,252.39,252.12,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665513843,0.02712623,252.3,252.27,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737665514143,0.02712623,252.3,252.25,0.02671563]
["bitfinex-derivatives","SOLF0:USTF0",1737665514339,24.93734794,252.46,252.25,0.02671563]
["bitfinex-derivatives","SOLF0:USTF0",1737665514538,30.33593564,252.51,252.25,0.02671563]
["bitfinex-derivatives","SOLF0:USTF0",1737665514733,5.3985877,252.47,252.27,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665515242,5.3985877,252.47,252.32,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665515440,5.3985877,252.47,252.42,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1737665515640,5.3985877,252.47,252.33,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1737665516143,5.42377458,252.47,252.42,0.02889752]
["bitfinex-derivatives","SOLF0:USTF0",1737665516442,31.90110595,252.5,252.49,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737665516637,27.79700595,252.5,252.49,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737665516835,9.14580595,252.5,252.49,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737665517039,64.26614191,252.52,252.51,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737665517642,64.26614191,252.63,252.59,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737665517844,0.02592748,252.54,252.49,0.02536866]
["bitfinex-derivatives","SOLF0:USTF0",1737665518242,30.13114794,252.62,252.39,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737665518442,0.02836023,252.54,252.49,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737665518742,0.02836023,252.54,252.52,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737665518941,0.02836023,252.54,252.49,0.02646007]
["bitfinex-derivatives","SOLF0:USTF0",1737665521947,161.57876169,253.01,252.53,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665522151,7.8638,252.84,252.6,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665522447,7.8638,252.84,252.6,28.89424794]
["bitfinex-derivatives","SOLF0:USTF0",1737665522647,24.93734794,252.8,252.55,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665522953,24.93734794,252.7,252.65,0.02566316]
["bitfinex-derivatives","SOLF0:USTF0",1737665523144,5.0731,252.69,252.4,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665523345,3.9578,252.55,252.42,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1737665523641,24.93734794,252.55,252.34,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1737665523946,24.93734794,252.45,252.23,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665524251,0.02714859,252.37,252.31,0.02779727]
["bitfinex-derivatives","SOLF0:USTF0",1737665524443,24.93734794,252.35,252.22,101.66478911]
["bitfinex-derivatives","SOLF0:USTF0",1737665524648,5.2327,252.34,252.22,89.34908911]
["bitfinex-derivatives","SOLF0:USTF0",1737665524848,24.93734794,252.3,252.22,69.95364954]
["bitfinex-derivatives","SOLF0:USTF0",1737665525044,24.93734794,252.35,252.22,69.95364954]
["bitfinex-derivatives","SOLF0:USTF0",1737665525348,24.93734794,252.35,252.22,70.74660806]
["bitfinex-derivatives","SOLF0:USTF0",1737665525645,2.5571,252.39,252.26,0.02937603]
["bitfinex-derivatives","SOLF0:USTF0",1737665525646,24.93734794,252.3,252.26,0.02937603]
["bitfinex-derivatives","SOLF0:USTF0",1737665525955,3.9618,252.29,252.22,22.70357663]
["bitfinex-derivatives","SOLF0:USTF0",1737665526148,24.93734794,252.3,252.22,22.70357663]
["bitfinex-derivatives","SOLF0:USTF0",1737665526443,24.93734794,252.25,252.22,3.10960372]
["bitfinex-derivatives","SOLF0:USTF0",1737665526642,24.93734794,252.25,252.23,0.79292709]
["bitfinex-derivatives","SOLF0:USTF0",1737665526840,24.93734794,252.3,252.23,0.79292709]
["bitfinex-derivatives","SOLF0:USTF0",1737665527154,0.02572974,252.31,252.23,0.79292709]
["bitfinex-derivatives","SOLF0:USTF0",1737665527950,0.02572974,252.31,252.23,25.73027503]
["bitfinex-derivatives","SOLF0:USTF0",1737665528149,3.9603,252.39,252.25,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737665528349,24.93734794,252.4,252.23,0.79292709]
["bitfinex-derivatives","SOLF0:USTF0",1737665528857,64.26614191,252.36,252.23,0.79292709]
["bitfinex-derivatives","SOLF0:USTF0",1737665529150,64.26614191,252.36,252.26,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737665529359,0.02666156,252.32,252.27,0.02772759]
["bitfinex-derivatives","SOLF0:USTF0",1737665531956,24.93734794,252.25,252.02,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665532256,24.93734794,252.25,251.81,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665532257,24.93734794,252.2,251.96,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665532751,3.9641,252.15,252.03,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737665532948,24.93734794,252.2,251.96,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665533153,0.02608168,252.14,252.09,0.02882367]
["bitfinex-derivatives","SOLF0:USTF0",1737665533557,24.93734794,252.2,251.96,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665534060,0.02947412,252.14,252.09,0.02685603]
["bitfinex-derivatives","SOLF0:USTF0",1737665535459,24.93734794,252.25,252.09,0.02685603]
["bitfinex-derivatives","SOLF0:USTF0",1737665535758,64.26614191,252.27,252.09,0.02685603]
["bitfinex-derivatives","SOLF0:USTF0",1737665535960,64.26614191,252.27,252.04,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665536154,64.26614191,252.27,252.09,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665536349,64.26614191,252.27,252.18,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1737665536550,64.26614191,252.27,252.1,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1737665536756,0.02886264,252.25,252.2,0.03040993]
["bitfinex-derivatives","SOLF0:USTF0",1737665537261,24.93734794,252.24,252.2,0.03040993]
["bitfinex-derivatives","SOLF0:USTF0",1737665538060,24.93734794,252.24,252.04,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1737665538261,24.93734794,252.19,251.97,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737665538559,24.93734794,252.24,251.97,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737665538761,2.5188,252.28,252.01,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665538959,24.93734794,252.29,252.01,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665539155,24.93734794,252.29,252.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665539361,0.0296594,252.18,252.12,0.02822962]
["bitfinex-derivatives","SOLF0:USTF0",1737665539561,24.93734794,252.29,252.14,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737665539762,24.93734794,252.29,252.01,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665540065,24.93734794,252.34,252.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665540863,0.02999322,252.23,252.17,0.02835873]
["bitfinex-derivatives","SOLF0:USTF0",1737665541259,24.93734794,252.19,251.97,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737665541563,24.93734794,252.07,251.74,82.1008]
["bitfinex-derivatives","SOLF0:USTF0",1737665541765,24.93734794,252.12,251.82,8.65883857]
["bitfinex-derivatives","SOLF0:USTF0",1737665541965,24.93734794,252.12,252.05,0.027207]
["bitfinex-derivatives","SOLF0:USTF0",1737665542364,0.02572477,252.0,251.82,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737665542565,0.02572477,252.0,251.83,0.66386112]
["bitfinex-derivatives","SOLF0:USTF0",1737665542762,24.93734794,251.92,251.65,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665543064,2.5051,251.91,251.88,0.02857908]
["bitfinex-derivatives","SOLF0:USTF0",1737665543260,0.02822055,251.94,251.88,0.02857908]
["bitfinex-derivatives","SOLF0:USTF0",1737665543569,24.93734794,252.06,251.8,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665543759,24.93734794,252.06,251.89,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737665543961,0.02710484,251.94,251.88,0.0301523]
["bitfinex-derivatives","SOLF0:USTF0",1737665544262,24.93734794,252.06,251.85,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737665544461,24.93734794,252.06,251.81,7.9804]
["bitfinex-derivatives","SOLF0:USTF0",1737665544661,24.93734794,252.06,251.88,0.02583761]
["bitfinex-derivatives","SOLF0:USTF0",1737665545055,24.93734794,252.06,251.82,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737665545259,24.93734794,252.06,251.85,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665545467,24.93734794,252.06,251.82,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737665545468,27.44244794,252.11,251.9,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665545660,66.4558009,252.12,251.9,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665545867,24.93734794,252.11,251.85,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665546166,0.02954515,252.04,251.98,0.02707557]
["bitfinex-derivatives","SOLF0:USTF0",1737665546566,0.02954515,252.04,251.82,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737665546567,24.93734794,252.0,251.82,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737665546771,24.93734794,251.97,251.43,104.19657377]
["bitfinex-derivatives","SOLF0:USTF0",1737665547062,24.93734794,252.02,251.76,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737665547268,24.93734794,252.02,251.79,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665547457,24.93734794,252.02,251.76,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737665547767,0.02899612,251.93,251.88,0.02655443]
["bitfinex-derivatives","SOLF0:USTF0",1737665548462,2.6476,252.11,251.85,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665548767,0.02923139,251.93,251.88,0.02834582]
["bitfinex-derivatives","SOLF0:USTF0",1737665548969,0.02923139,251.93,251.91,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737665549265,2.6476,252.11,251.86,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737665549465,24.93734794,252.07,251.86,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737665549964,2.6476,252.11,251.86,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737665550262,0.0617,252.32,251.93,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665550467,2.5014,252.19,251.96,0.02697144]
["bitfinex-derivatives","SOLF0:USTF0",1737665550663,24.93734794,252.36,252.08,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665550860,24.93734794,252.41,252.13,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665551065,24.93734794,252.36,252.14,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665551266,0.02958715,252.25,252.19,0.02753005]
["bitfinex-derivatives","SOLF0:USTF0",1737665551660,0.02958715,252.25,252.14,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665552065,0.02958715,252.25,252.19,0.02606451]
["bitfinex-derivatives","SOLF0:USTF0",1737665552566,24.93734794,252.31,252.19,0.02606451]
["bitfinex-derivatives","SOLF0:USTF0",1737665552766,24.93734794,252.33,252.19,0.02606451]
["bitfinex-derivatives","SOLF0:USTF0",1737665552767,24.93734794,252.26,252.19,0.02606451]
["bitfinex-derivatives","SOLF0:USTF0",1737665552962,0.02510206,252.25,251.99,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665553166,24.93734794,252.21,251.96,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1737665553769,24.93734794,252.21,251.96,5.394]
["bitfinex-derivatives","SOLF0:USTF0",1737665554163,24.93734794,252.21,252.06,0.026287]
["bitfinex-derivatives","SOLF0:USTF0",1737665554370,0.02918884,252.11,252.06,0.026287]
["bitfinex-derivatives","SOLF0:USTF0",1737665556871,0.02918884,252.11,252.08,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737665557067,0.02918884,252.11,252.07,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665557474,0.02918884,252.11,252.06,0.026287]
["bitfinex-derivatives","SOLF0:USTF0",1737665559869,0.02918884,252.11,251.84,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665560071,24.93734794,252.03,251.82,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1737665560474,3.966,252.03,251.83,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665560671,24.93734794,252.08,251.83,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665560973,3.9669,251.97,251.87,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737665561170,24.93734794,251.97,251.93,5.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665561365,24.93734794,251.97,251.68,35.28814794]
["bitfinex-derivatives","SOLF0:USTF0",1737665561570,3.9691,251.83,251.71,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737665561776,24.93734794,251.9,251.71,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737665561974,24.93734794,251.9,251.68,35.28814794]
["bitfinex-derivatives","SOLF0:USTF0",1737665562772,0.02982484,251.82,251.76,0.02695108]
["bitfinex-derivatives","SOLF0:USTF0",1737665564675,24.93734794,251.94,251.76,0.02695108]
["bitfinex-derivatives","SOLF0:USTF0",1737665564877,24.93734794,251.87,251.76,0.02695108]
["bitfinex-derivatives","SOLF0:USTF0",1737665565074,24.93734794,251.87,251.63,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1737665566074,0.02594256,251.78,251.72,0.030243]
["bitfinex-derivatives","SOLF0:USTF0",1737665567081,24.93734794,251.77,251.5,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665567281,24.93734794,251.77,251.54,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737665567579,24.93734794,251.72,251.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1737665567775,24.93734794,251.82,251.64,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737665567980,24.93734794,251.82,251.53,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665568181,24.93734794,251.82,251.58,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665568381,24.93734794,251.82,251.67,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737665568583,0.02522036,251.7,251.65,0.028557]
["bitfinex-derivatives","SOLF0:USTF0",1737665568782,24.93734794,251.77,251.59,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737665569081,24.93734794,251.77,251.65,0.02686088]
["bitfinex-derivatives","SOLF0:USTF0",1737665569295,0.02545782,251.7,251.65,0.02686088]
["bitfinex-derivatives","SOLF0:USTF0",1737665570383,24.93734794,251.83,251.65,0.02686088]
["bitfinex-derivatives","SOLF0:USTF0",1737665570588,0.79421809,251.82,251.66,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737665570789,0.79421809,251.82,251.58,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665570991,0.79421809,251.82,251.63,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665571187,0.79421809,251.82,251.69,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737665571389,0.79421809,251.82,251.63,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665571690,0.02549168,251.78,251.73,0.02757694]
["bitfinex-derivatives","SOLF0:USTF0",1737665572193,24.93734794,251.93,251.73,0.02757694]
["bitfinex-derivatives","SOLF0:USTF0",1737665572692,24.93734794,251.98,251.73,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665572890,24.93734794,252.03,251.78,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665573188,24.93734794,252.13,251.88,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665573491,24.93734794,252.08,251.89,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737665573686,24.93734794,252.03,251.88,0.02549211]
["bitfinex-derivatives","SOLF0:USTF0",1737665573989,24.93734794,252.03,251.89,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737665574288,25.73074686,252.08,251.82,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737665574688,24.93734794,252.03,251.82,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737665574989,24.9624917,251.98,251.76,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665575294,0.02514376,251.98,251.77,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737665575494,0.79358781,252.02,251.77,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1737665576086,0.79358781,252.02,251.81,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665576285,0.02592639,251.94,251.87,0.02856174]
["bitfinex-derivatives","SOLF0:USTF0",1737665577390,0.79358781,252.02,251.91,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737665577585,0.79358781,252.02,251.92,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1737665577891,0.79358781,252.02,251.86,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665578091,0.79358781,252.02,251.81,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665578490,0.79358781,252.02,251.93,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737665578691,0.79358781,252.02,251.81,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665578891,0.02764912,251.94,251.89,0.02627739]
["bitfinex-derivatives","SOLF0:USTF0",1737665579696,0.02764912,251.94,251.9,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737665579897,0.02764912,251.94,251.89,0.02627739]
["bitfinex-derivatives","SOLF0:USTF0",1737665580398,49.902345,251.94,251.55,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665580599,24.93734794,251.82,251.56,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1737665581201,24.93734794,251.82,251.6,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665581394,3.9701,251.76,251.63,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737665581698,0.02927003,251.74,251.68,0.02762692]
["bitfinex-derivatives","SOLF0:USTF0",1737665581996,24.93734794,251.82,251.68,0.02762692]
["bitfinex-derivatives","SOLF0:USTF0",1737665582199,24.93734794,251.87,251.68,0.02762692]
["bitfinex-derivatives","SOLF0:USTF0",1737665582496,0.02915456,251.74,251.68,0.02762692]
["bitfinex-derivatives","SOLF0:USTF0",1737665582696,24.93734794,251.87,251.61,2.5218]
["bitfinex-derivatives","SOLF0:USTF0",1737665582895,3.9691,251.83,251.7,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737665583193,0.03019432,251.74,251.68,0.0254737]
["bitfinex-derivatives","SOLF0:USTF0",1737665583389,0.03019432,251.74,251.64,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665583589,24.93734794,251.92,251.64,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665583797,24.93734794,251.92,251.68,0.02822348]
["bitfinex-derivatives","SOLF0:USTF0",1737665583993,24.93734794,251.92,251.64,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665584196,3.9697,251.79,251.65,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737665584492,24.93734794,251.92,251.64,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665584798,24.93734794,251.78,251.54,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665585202,24.93734794,251.83,251.54,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665585391,0.0259742,251.69,251.63,0.0291965]
["bitfinex-derivatives","SOLF0:USTF0",1737665585898,0.79421809,251.82,251.64,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665586198,0.79421809,251.82,251.65,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737665586698,0.79421809,251.82,251.65,35.25054794]
["bitfinex-derivatives","SOLF0:USTF0",1737665586896,0.79421809,251.82,251.7,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737665587092,0.02562316,251.76,251.71,0.02670197]
["bitfinex-derivatives","SOLF0:USTF0",1737665587298,0.79421809,251.82,251.71,0.02670197]
["bitfinex-derivatives","SOLF0:USTF0",1737665587900,2.6384,251.96,251.75,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665588201,0.79380829,251.95,251.71,0.02670197]
["bitfinex-derivatives","SOLF0:USTF0",1737665588401,24.93734794,251.92,251.65,35.25054794]
["bitfinex-derivatives","SOLF0:USTF0",1737665588603,0.79393434,251.91,251.65,35.25054794]
["bitfinex-derivatives","SOLF0:USTF0",1737665588802,0.02807444,251.86,251.8,0.02933071]
["bitfinex-derivatives","SOLF0:USTF0",1737665589003,0.79393434,251.91,251.81,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737665589301,0.79393434,251.91,251.8,0.02933071]
["bitfinex-derivatives","SOLF0:USTF0",1737665589502,0.02629814,251.86,251.8,0.02933071]
["bitfinex-derivatives","SOLF0:USTF0",1737665590196,0.02629814,251.86,251.66,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737665590405,0.02629814,251.86,251.65,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1737665590604,0.79393434,251.91,251.65,35.25054794]
["bitfinex-derivatives","SOLF0:USTF0",1737665590903,0.79393434,251.91,251.7,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665591604,0.79393434,251.91,251.8,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665591800,2.6128,252.08,251.81,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1737665592000,0.79346187,252.06,251.85,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665592406,3.9657,252.04,251.91,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737665592708,0.79346187,252.06,251.85,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665592903,0.02871431,252.0,251.95,0.02999522]
["bitfinex-derivatives","SOLF0:USTF0",1737665593208,24.93734794,251.97,251.95,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665593401,28.90414794,251.97,251.95,9.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665593906,24.93734794,251.97,251.71,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737665594204,24.93734794,251.92,251.71,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737665594610,24.93734794,251.97,251.71,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1737665594800,24.93734794,252.02,251.76,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665595001,6.825e-05,251.87,251.81,24.96649591]
["bitfinex-derivatives","SOLF0:USTF0",1737665595304,0.7936193,252.01,251.81,24.96649591]
["bitfinex-derivatives","SOLF0:USTF0",1737665595499,0.7936193,252.01,251.81,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665596003,0.7936193,252.01,251.86,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665596309,0.02751003,251.94,251.93,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737665596604,0.7936193,252.01,251.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1737665596801,0.02502351,251.96,251.94,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737665597105,0.7936193,252.01,251.91,0.03048891]
["bitfinex-derivatives","SOLF0:USTF0",1737665598204,0.03003705,251.99,251.91,0.03048891]
["bitfinex-derivatives","SOLF0:USTF0",1737665599308,0.03003705,251.99,251.91,3.99808891]
["bitfinex-derivatives","SOLF0:USTF0",1737665599500,0.03003705,251.99,251.91,0.03048891]
["bitfinex-derivatives","SOLF0:USTF0",1737665599704,0.7936193,252.01,251.91,24.96783685]
["bitfinex-derivatives","SOLF0:USTF0",1737665599900,3.9646,252.11,251.91,24.96783685]
["bitfinex-derivatives","SOLF0:USTF0",1737665600101,0.79333597,252.1,251.91,24.96783685]
["bitfinex-derivatives","SOLF0:USTF0",1737665600403,24.93734794,252.46,252.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665600607,6.744e-05,252.09,252.07,99.19734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665600904,0.79273851,252.29,252.07,99.19734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665601104,43.3792763,252.33,252.26,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665601311,0.79264426,252.32,252.21,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665601909,0.02763537,252.29,252.24,0.02823447]
["bitfinex-derivatives","SOLF0:USTF0",1737665602110,0.79276993,252.28,252.24,0.02823447]
["bitfinex-derivatives","SOLF0:USTF0",1737665602410,107.11023652,252.44,252.27,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665602601,107.11023652,252.44,252.33,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665602806,84.03583652,252.44,252.4,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665603306,84.03583652,252.44,252.33,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665603512,84.03583652,252.44,252.39,0.02558372]
["bitfinex-derivatives","SOLF0:USTF0",1737665603708,0.02664958,252.45,252.39,0.02558372]
["bitfinex-derivatives","SOLF0:USTF0",1737665604616,0.02664958,252.45,252.27,104.19657377]
["bitfinex-derivatives","SOLF0:USTF0",1737665604913,3.9602,252.39,252.27,104.19657377]
["bitfinex-derivatives","SOLF0:USTF0",1737665605111,29.89394794,252.44,252.27,104.19657377]
["bitfinex-derivatives","SOLF0:USTF0",1737665605314,3.9608,252.35,252.15,151.09693646]
["bitfinex-derivatives","SOLF0:USTF0",1737665605512,4.9566,252.44,252.2,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665606012,0.02754577,252.35,252.29,0.02931031]
["bitfinex-derivatives","SOLF0:USTF0",1737665606413,0.02754577,252.35,252.3,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665607013,2.56,252.48,252.29,0.02846193]
["bitfinex-derivatives","SOLF0:USTF0",1737665607210,0.02868475,252.35,252.29,0.02846193]
["bitfinex-derivatives","SOLF0:USTF0",1737665607413,2.56,252.48,252.3,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665607608,24.93734794,252.61,252.35,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665607912,24.93734794,252.56,252.3,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665608113,24.96644875,252.51,252.25,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665608414,24.93734794,252.51,252.4,0.02724975]
["bitfinex-derivatives","SOLF0:USTF0",1737665608712,0.02513198,252.41,252.21,2.4824]
["bitfinex-derivatives","SOLF0:USTF0",1737665608913,0.02513198,252.41,252.22,0.79295852]
["bitfinex-derivatives","SOLF0:USTF0",1737665609110,3.9623,252.26,252.22,0.79295852]
["bitfinex-derivatives","SOLF0:USTF0",1737665609417,24.93734794,252.36,252.22,0.79295852]
["bitfinex-derivatives","SOLF0:USTF0",1737665609610,24.93734794,252.41,252.22,5.852e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665609805,24.93734794,252.59,252.33,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665610010,0.02684447,252.34,252.33,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665610209,24.93734794,252.59,252.33,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665610413,5.3384,252.58,252.33,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665610609,5.3384,252.58,252.38,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665610610,3.9584,252.51,252.38,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665610910,5.3384,252.58,252.39,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737665611214,5.3384,252.58,252.33,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665611415,0.03035161,252.51,252.46,0.02971859]
["bitfinex-derivatives","SOLF0:USTF0",1737665611715,3.9605,252.37,252.24,3.9624]
["bitfinex-derivatives","SOLF0:USTF0",1737665611918,3.9605,252.37,252.08,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737665611919,0.03035161,252.51,252.26,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665612118,24.93734794,252.48,252.25,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1737665612417,24.93734794,252.43,252.16,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665612612,24.93734794,252.37,252.11,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665612813,3.9626,252.24,252.09,5.2283]
["bitfinex-derivatives","SOLF0:USTF0",1737665613013,24.93734794,252.27,251.95,5.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737665613321,3.9655,252.05,251.96,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737665613615,0.03044641,252.14,252.08,2.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665613916,0.03044641,252.14,251.97,0.79374528]
["bitfinex-derivatives","SOLF0:USTF0",1737665613917,24.96779435,252.14,251.97,0.79374528]
["bitfinex-derivatives","SOLF0:USTF0",1737665614116,5.144,252.18,251.97,0.79374528]
["bitfinex-derivatives","SOLF0:USTF0",1737665614416,3.9644,252.12,251.97,0.79374528]
["bitfinex-derivatives","SOLF0:USTF0",1737665614617,5.144,252.18,251.97,0.79374528]
["bitfinex-derivatives","SOLF0:USTF0",1737665615114,0.02809071,252.07,252.02,0.03037523]
["bitfinex-derivatives","SOLF0:USTF0",1737665615318,0.02809071,252.07,252.03,0.79355632]
["bitfinex-derivatives","SOLF0:USTF0",1737665615619,3.9645,252.12,252.03,0.79355632]
["bitfinex-derivatives","SOLF0:USTF0",1737665615822,0.02687837,252.08,252.03,0.79355632]
["bitfinex-derivatives","SOLF0:USTF0",1737665616514,0.02687837,252.08,252.03,0.8211334]
["bitfinex-derivatives","SOLF0:USTF0",1737665617520,7.5051,252.28,252.05,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665617817,24.93734794,252.29,252.07,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665618119,24.93734794,252.19,252.08,0.79339892]
["bitfinex-derivatives","SOLF0:USTF0",1737665618714,0.0268492,252.16,252.11,0.02922265]
["bitfinex-derivatives","SOLF0:USTF0",1737665618915,0.0268492,252.16,252.12,0.79327304]
["bitfinex-derivatives","SOLF0:USTF0",1737665619113,24.93734794,252.24,252.12,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665619314,3.9645,252.12,252.11,0.02955095]
["bitfinex-derivatives","SOLF0:USTF0",1737665619514,0.02873651,252.17,252.11,0.02955095]
["bitfinex-derivatives","SOLF0:USTF0",1737665619922,3.9658,252.04,251.96,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737665620117,24.93734794,252.14,251.96,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737665620318,2.6594,252.13,251.96,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1737665620519,3.9666,251.98,251.85,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665620720,2.6594,252.13,251.9,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665621220,0.02951424,252.04,251.99,0.02657823]
["bitfinex-derivatives","SOLF0:USTF0",1737665622224,0.00189503,252.04,251.99,0.02657823]
["bitfinex-derivatives","SOLF0:USTF0",1737665622726,3.9663,252.0,251.99,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665623724,3.9681,251.89,251.8,103.42372396]
["bitfinex-derivatives","SOLF0:USTF0",1737665623920,24.93734794,251.97,251.8,103.42372396]
["bitfinex-derivatives","SOLF0:USTF0",1737665624226,3.9679,251.9,251.8,103.42372396]
["bitfinex-derivatives","SOLF0:USTF0",1737665624415,24.93734794,251.92,251.8,103.42372396]
["bitfinex-derivatives","SOLF0:USTF0",1737665624619,24.93734794,251.97,251.8,103.42372396]
["bitfinex-derivatives","SOLF0:USTF0",1737665624826,2.7299,251.96,251.73,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737665625024,0.0252758,251.89,251.83,0.02676414]
["bitfinex-derivatives","SOLF0:USTF0",1737665628931,24.93734794,251.87,251.83,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665629130,24.91369539,251.87,251.83,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665629329,0.0252758,251.89,251.83,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665630732,24.93734794,251.84,251.83,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665631233,3.9687,251.85,251.83,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665631736,24.93734794,251.86,251.83,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665631936,3.38097531,251.9,251.83,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665632234,24.93734794,251.99,251.83,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665632535,2.471,251.98,251.8,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665632730,2.471,251.98,251.81,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737665633037,0.0264299,251.92,251.86,0.02973031]
["bitfinex-derivatives","SOLF0:USTF0",1737665633438,0.0264299,251.92,251.81,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737665633628,0.0264299,251.92,251.86,0.02685639]
["bitfinex-derivatives","SOLF0:USTF0",1737665633938,24.93734794,251.89,251.7,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1737665634636,24.93734794,251.84,251.59,126.15958852]
["bitfinex-derivatives","SOLF0:USTF0",1737665634831,24.93734794,251.84,251.63,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737665635039,24.93734794,251.79,251.63,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737665635335,0.0275292,251.76,251.71,5.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665635535,24.93734794,251.73,251.6,103.42372396]
["bitfinex-derivatives","SOLF0:USTF0",1737665636037,24.93734794,252.0,251.72,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665636229,24.93734794,251.95,251.73,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737665636534,24.93734794,252.0,251.73,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737665637130,0.02771194,251.89,251.84,0.02847163]
["bitfinex-derivatives","SOLF0:USTF0",1737665637331,0.02771194,251.89,251.84,7.163e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665637535,24.93734794,251.99,251.78,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737665637738,3.9677,251.92,251.73,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1737665637937,24.93734794,251.99,251.72,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665637938,24.93734794,251.99,251.72,20.68794794]
["bitfinex-derivatives","SOLF0:USTF0",1737665638134,24.93734794,251.89,251.66,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1737665638439,2.6111,251.88,251.67,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665638634,0.03005098,251.8,251.75,0.02629078]
["bitfinex-derivatives","SOLF0:USTF0",1737665639134,6.5785,251.94,251.67,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665639135,2.6111,251.94,251.67,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665639341,2.6111,251.94,251.75,0.03038188]
["bitfinex-derivatives","SOLF0:USTF0",1737665639342,0.02858329,251.8,251.75,0.03038188]
["bitfinex-derivatives","SOLF0:USTF0",1737665639740,2.6111,251.94,251.72,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665640142,0.02621071,251.8,251.75,0.03021181]
["bitfinex-derivatives","SOLF0:USTF0",1737665640343,2.6111,251.94,251.72,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665640641,0.02850508,251.8,251.75,0.02713332]
["bitfinex-derivatives","SOLF0:USTF0",1737665640842,2.5598,252.03,251.75,0.02713332]
["bitfinex-derivatives","SOLF0:USTF0",1737665641033,24.93734794,251.86,251.42,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665641238,2.5598,251.85,251.42,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665641441,2.5598,251.85,251.68,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737665641636,24.93734794,251.8,251.56,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737665642040,28.90674794,251.8,251.62,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737665642236,0.02511936,251.73,251.68,0.02686685]
["bitfinex-derivatives","SOLF0:USTF0",1737665642442,0.02511936,251.73,251.45,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665642635,24.93734794,251.7,251.45,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665642841,2.5598,251.69,251.45,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665643042,3.9718,251.66,251.48,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737665643242,2.5598,251.69,251.48,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737665643440,7.5568,251.68,251.48,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737665643639,11.5283,251.68,251.45,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665643848,0.02532818,251.61,251.55,0.02523384]
["bitfinex-derivatives","SOLF0:USTF0",1737665644742,24.93734794,251.85,251.6,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665645041,24.93734794,251.85,251.61,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1737665645442,24.93734794,251.9,251.65,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665645639,0.02514737,251.8,251.7,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665645840,4.737e-05,251.8,251.75,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665646147,91.39857386,252.07,251.68,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665646148,3.9665,251.99,251.85,3.9685]
["bitfinex-derivatives","SOLF0:USTF0",1737665646349,7.7986,252.05,251.81,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665646541,8.47420076,252.06,251.86,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665646845,66.46122592,252.07,251.91,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665647145,0.02790653,252.02,251.96,0.02724103]
["bitfinex-derivatives","SOLF0:USTF0",1737665647743,5.1921,252.19,252.01,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665648048,82.1949,252.57,252.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665648049,27.49594794,252.32,252.06,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665648347,3.9631,252.2,251.97,3.9667]
["bitfinex-derivatives","SOLF0:USTF0",1737665648544,24.93734794,252.21,251.94,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665648743,28.2885922,252.32,251.94,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665649046,28.2885922,252.32,252.05,0.02648525]
["bitfinex-derivatives","SOLF0:USTF0",1737665649247,0.02820441,252.1,252.05,0.02648525]
["bitfinex-derivatives","SOLF0:USTF0",1737665649548,28.2885922,252.32,251.97,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665649749,24.93734794,252.23,251.97,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665650250,24.93734794,252.21,251.77,7.9398]
["bitfinex-derivatives","SOLF0:USTF0",1737665650542,27.49594794,252.32,251.99,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665650744,27.49594794,252.32,252.04,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665650947,3.9624,252.25,252.04,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665651251,0.02690148,252.18,252.15,0.02928301]
["bitfinex-derivatives","SOLF0:USTF0",1737665651447,3.964,252.15,252.0,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737665651649,0.02690148,252.18,252.0,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1737665651852,24.93734794,252.21,251.94,30.35724794]
["bitfinex-derivatives","SOLF0:USTF0",1737665652243,24.93734794,252.11,251.88,103.42372396]
["bitfinex-derivatives","SOLF0:USTF0",1737665652450,3.9672,251.95,251.89,0.79399737]
["bitfinex-derivatives","SOLF0:USTF0",1737665652747,0.02536891,252.02,251.88,103.42372396]
["bitfinex-derivatives","SOLF0:USTF0",1737665652948,3.9663,252.0,251.88,103.42372396]
["bitfinex-derivatives","SOLF0:USTF0",1737665653151,24.93734794,252.07,251.82,103.42372396]
["bitfinex-derivatives","SOLF0:USTF0",1737665653349,24.93734794,252.02,251.82,103.42372396]
["bitfinex-derivatives","SOLF0:USTF0",1737665653649,24.93734794,252.02,251.83,0.79418655]
["bitfinex-derivatives","SOLF0:USTF0",1737665653948,24.93734794,251.86,251.82,22.90815067]
["bitfinex-derivatives","SOLF0:USTF0",1737665654149,3.9688,251.84,251.82,15.20195067]
["bitfinex-derivatives","SOLF0:USTF0",1737665654642,0.02655168,251.86,251.82,15.20195067]
["bitfinex-derivatives","SOLF0:USTF0",1737665655350,0.02655168,251.86,251.8,0.02902452]
["bitfinex-derivatives","SOLF0:USTF0",1737665657445,24.93734794,251.85,251.8,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665657952,3.9693,251.82,251.8,2.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665658148,24.93734794,251.85,251.59,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737665658348,24.93734794,251.76,251.59,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737665658552,3.9714,251.68,251.59,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737665658752,24.93734794,251.76,251.59,2.4669]
["bitfinex-derivatives","SOLF0:USTF0",1737665659456,0.02619621,251.7,251.65,3.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665659656,3.9716,251.66,251.65,3.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665659950,3.9716,251.66,251.29,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665659951,24.93734794,251.66,251.37,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665660154,24.93734794,251.6,251.32,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665660352,24.93734794,251.55,251.32,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665660750,0.03037943,251.46,251.41,0.02891404]
["bitfinex-derivatives","SOLF0:USTF0",1737665661548,24.93734794,251.6,251.41,0.02891404]
["bitfinex-derivatives","SOLF0:USTF0",1737665661752,24.93734794,251.65,251.42,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665662254,3.9726,251.6,251.42,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665662455,24.93734794,251.65,251.37,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665662657,24.93734794,251.6,251.37,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665662855,0.02919729,251.54,251.48,0.025791]
["bitfinex-derivatives","SOLF0:USTF0",1737665663357,3.9746,251.5,251.48,0.025791]
["bitfinex-derivatives","SOLF0:USTF0",1737665663853,3.9746,251.5,251.48,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665664052,28.91194794,251.5,251.48,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665664958,24.93734794,251.5,251.22,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665665256,24.93734794,251.44,251.22,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665665750,66.58987518,251.57,251.27,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665665751,24.93734794,251.49,251.27,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665665955,3.9766,251.4,251.22,24.93734794]
["bitfinex-derivatives","SOLF0:USTF0",1737665666259,0.02713688,251.41,251.35,0.02626111]
["bitfinex-derivatives","SOLF0:USTF0",1737665666456,24.93734794,251.44,251.19,7.8434]
["bitfinex-derivatives","SOLF0:USTF0",1737665666958,0.02829626,251.41,251.35,0.02927423]
["bitfinex-derivatives","SOLF0:USTF0",1737665667257,24.93734794,251.44,251.2,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737665667464,25.18679999,251.24,251.0,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665667655,25.18679999,251.19,251.0,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737665667853,25.18679999,251.19,251.09,0.02652627]
["bitfinex-derivatives","SOLF0:USTF0",1737665668057,25.18679999,251.24,251.09,0.02652627]
["bitfinex-derivatives","SOLF0:USTF0",1737665668357,25.18679999,251.42,251.09,0.02652627]
["bitfinex-derivatives","SOLF0:USTF0",1737665668358,0.0294958,251.12,251.09,0.02652627]
["bitfinex-derivatives","SOLF0:USTF0",1737665668657,25.18679999,251.19,251.09,0.02652627]
["bitfinex-derivatives","SOLF0:USTF0",1737665668857,25.18679999,251.19,251.0,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737665669158,0.02875449,251.13,251.08,0.02912088]
["bitfinex-derivatives","SOLF0:USTF0",1737665669552,25.18679999,251.14,251.0,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1737665670058,25.18679999,251.03,250.82,105.77478681]
["bitfinex-derivatives","SOLF0:USTF0",1737665670256,25.18679999,251.03,250.83,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1737665670652,25.18679999,251.03,250.89,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737665670858,25.18679999,251.14,250.88,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665671059,25.18679999,251.19,250.93,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665671258,25.18679999,251.24,251.06,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737665671459,25.18679999,251.24,251.07,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737665671664,25.18679999,251.16,250.9,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665671857,25.18679999,251.21,250.91,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737665672055,25.18679999,251.21,251.13,0.03052768]
["bitfinex-derivatives","SOLF0:USTF0",1737665672253,25.18679999,251.26,251.13,0.03052768]
["bitfinex-derivatives","SOLF0:USTF0",1737665672555,25.18679999,251.26,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665672753,25.18679999,251.26,251.04,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737665672951,25.18679999,251.17,250.92,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665673657,25.18679999,251.12,250.91,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1737665673961,25.18679999,251.02,250.91,7.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737665674262,25.18679999,250.97,250.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737665674855,25.18679999,250.97,250.87,0.02617825]
["bitfinex-derivatives","SOLF0:USTF0",1737665675156,25.18679999,251.03,250.87,0.02617825]
["bitfinex-derivatives","SOLF0:USTF0",1737665675459,0.03042292,250.9,250.87,0.02617825]
["bitfinex-derivatives","SOLF0:USTF0",1737665675758,25.18679999,251.03,250.78,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1737665675959,0.02672247,250.91,250.86,0.02956434]
["bitfinex-derivatives","SOLF0:USTF0",1737665676361,25.18679999,250.92,250.67,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665676559,25.18679999,250.92,250.68,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737665676759,0.02669,250.91,250.86,0.03010009]
["bitfinex-derivatives","SOLF0:USTF0",1737665676959,0.02669,250.91,250.68,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737665677160,25.18679999,250.92,250.68,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737665677362,25.18679999,250.92,250.86,0.02541645]
["bitfinex-derivatives","SOLF0:USTF0",1737665677662,29.17099999,250.92,250.86,0.02541645]
["bitfinex-derivatives","SOLF0:USTF0",1737665677857,0.02989704,250.92,250.72,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665678259,25.18679999,251.03,250.86,0.02657371]
["bitfinex-derivatives","SOLF0:USTF0",1737665678464,25.18679999,251.03,250.78,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665678664,0.03021809,250.85,250.78,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665678963,25.18679999,251.03,250.92,0.02578754]
["bitfinex-derivatives","SOLF0:USTF0",1737665679167,25.18679999,250.94,250.68,27.76609999]
["bitfinex-derivatives","SOLF0:USTF0",1737665680055,25.18679999,250.94,250.71,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737665680262,25.18679999,250.89,250.78,0.0295093]
["bitfinex-derivatives","SOLF0:USTF0",1737665680463,0.02747436,250.84,250.78,0.0295093]
["bitfinex-derivatives","SOLF0:USTF0",1737665680658,0.02747436,250.84,250.68,27.76609999]
["bitfinex-derivatives","SOLF0:USTF0",1737665680859,25.18679999,250.94,250.78,0.02572909]
["bitfinex-derivatives","SOLF0:USTF0",1737665681055,3.9851,250.87,250.78,0.02572909]
["bitfinex-derivatives","SOLF0:USTF0",1737665681255,0.02807201,250.79,250.68,27.76609999]
["bitfinex-derivatives","SOLF0:USTF0",1737665681459,25.18679999,250.89,250.8,0.02932878]
["bitfinex-derivatives","SOLF0:USTF0",1737665681966,0.0267929,250.87,250.68,27.76609999]
["bitfinex-derivatives","SOLF0:USTF0",1737665682260,0.0267929,250.87,250.82,0.02572366]
["bitfinex-derivatives","SOLF0:USTF0",1737665682565,25.18679999,250.89,250.63,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665682765,3.9854,250.84,250.82,7.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665682966,25.18679999,250.89,250.63,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665683161,25.18679999,250.89,250.68,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665683368,25.18679999,250.99,250.74,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665683571,25.18679999,250.94,250.69,30.31749999]
["bitfinex-derivatives","SOLF0:USTF0",1737665683765,25.18679999,250.89,250.69,5.1307]
["bitfinex-derivatives","SOLF0:USTF0",1737665684065,0.02806489,250.84,250.79,0.02923644]
["bitfinex-derivatives","SOLF0:USTF0",1737665685663,25.21486488,250.84,250.79,0.02923644]
["bitfinex-derivatives","SOLF0:USTF0",1737665686163,0.02806489,250.84,250.79,0.02923644]
["bitfinex-derivatives","SOLF0:USTF0",1737665687071,3.9857,250.83,250.79,0.02923644]
["bitfinex-derivatives","SOLF0:USTF0",1737665687269,0.02806489,250.84,250.79,0.02923644]
["bitfinex-derivatives","SOLF0:USTF0",1737665687670,3.9869,250.75,250.65,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737665687870,25.21486488,250.84,250.52,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1737665688073,25.18679999,250.84,250.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665688270,25.18679999,250.89,250.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665688567,25.18679999,250.83,250.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665688871,25.18679999,250.94,250.67,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665689074,25.18679999,250.94,250.68,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737665689773,25.18679999,250.94,250.72,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665689972,25.18679999,250.99,250.72,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665690270,0.0285077,250.86,250.8,0.02727166]
["bitfinex-derivatives","SOLF0:USTF0",1737665690771,25.18679999,250.88,250.68,10.3178]
["bitfinex-derivatives","SOLF0:USTF0",1737665691071,0.02815697,250.86,250.8,0.02602165]
["bitfinex-derivatives","SOLF0:USTF0",1737665691367,25.18679999,250.88,250.8,0.02602165]
["bitfinex-derivatives","SOLF0:USTF0",1737665691573,0.02876554,250.86,250.69,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665691763,25.18679999,250.98,250.81,0.02561886]
["bitfinex-derivatives","SOLF0:USTF0",1737665691963,25.18679999,250.97,250.81,0.02561886]
["bitfinex-derivatives","SOLF0:USTF0",1737665692170,25.18679999,251.03,250.74,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665692365,25.18679999,251.03,250.85,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737665692672,25.18679999,251.03,250.86,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737665692865,3.983,251.0,250.88,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737665693066,0.0288376,250.97,250.92,0.02894733]
["bitfinex-derivatives","SOLF0:USTF0",1737665693266,25.18679999,251.16,250.92,0.02894733]
["bitfinex-derivatives","SOLF0:USTF0",1737665693472,3.983,251.0,250.92,0.02894733]
["bitfinex-derivatives","SOLF0:USTF0",1737665693673,25.18679999,251.08,250.86,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737665694173,25.18679999,251.13,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665694370,25.18679999,251.13,250.86,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1737665694570,25.18679999,251.26,251.02,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665694775,25.18679999,251.26,251.03,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737665694976,0.7960199,251.25,251.03,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737665695175,0.02770432,251.17,251.03,7.9194]
["bitfinex-derivatives","SOLF0:USTF0",1737665695378,0.79630514,251.16,251.12,0.02887666]
["bitfinex-derivatives","SOLF0:USTF0",1737665695575,3.9808,251.14,251.12,7.666e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665695775,0.79640027,251.13,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665695975,25.18679999,251.1,250.93,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1737665696178,0.79652714,251.09,250.93,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1737665696777,25.18679999,251.16,250.93,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1737665697077,25.18679999,251.16,250.98,0.02578601]
["bitfinex-derivatives","SOLF0:USTF0",1737665697078,0.028889,251.04,250.98,0.02578601]
["bitfinex-derivatives","SOLF0:USTF0",1737665697477,25.18679999,251.07,250.93,5.2019]
["bitfinex-derivatives","SOLF0:USTF0",1737665697879,3.9827,251.02,250.98,0.02868939]
["bitfinex-derivatives","SOLF0:USTF0",1737665698178,25.18679999,251.02,250.98,8.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665698379,25.18679999,251.02,250.51,138.9426868]
["bitfinex-derivatives","SOLF0:USTF0",1737665698380,25.18679999,251.02,250.53,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737665698679,25.18679999,250.88,250.65,2.711]
["bitfinex-derivatives","SOLF0:USTF0",1737665698879,3.9849,250.87,250.71,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737665699079,25.18679999,250.88,250.72,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737665699577,25.18679999,250.9,250.77,9.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665699578,25.18679999,250.78,250.77,9.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665699879,25.18679999,250.78,250.52,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737665699880,50.37359998,250.78,250.52,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737665700078,25.18679999,250.69,250.52,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737665700279,25.18679999,250.75,250.52,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737665700474,25.18679999,250.8,250.54,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665700673,25.18679999,250.85,250.59,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665700982,25.18679999,251.0,250.75,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665701281,25.18679999,250.95,250.76,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737665701481,0.02533981,250.9,250.8,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737665701682,0.02533981,250.9,250.76,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737665701978,0.02533981,250.9,250.83,0.02960797]
["bitfinex-derivatives","SOLF0:USTF0",1737665702384,25.18679999,250.87,250.83,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665702579,25.18679999,250.84,250.6,10.6028]
["bitfinex-derivatives","SOLF0:USTF0",1737665702885,25.18679999,250.78,250.49,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665703186,25.18679999,250.68,250.55,2.4724]
["bitfinex-derivatives","SOLF0:USTF0",1737665703384,25.18679999,250.68,250.44,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1737665703581,25.18679999,250.63,250.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737665703783,25.21593643,250.58,250.53,0.02811469]
["bitfinex-derivatives","SOLF0:USTF0",1737665703980,0.02913644,250.58,250.53,0.02811469]
["bitfinex-derivatives","SOLF0:USTF0",1737665704181,25.18679999,250.73,250.48,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665704482,25.18679999,250.68,250.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737665704682,3.9892,250.61,250.46,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737665704883,25.18679999,250.63,250.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737665705183,25.18679999,250.63,250.5,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737665705383,0.02956065,250.56,250.51,0.02766971]
["bitfinex-derivatives","SOLF0:USTF0",1737665706277,3.9884,250.66,250.53,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737665706480,25.18679999,250.68,250.51,0.02766971]
["bitfinex-derivatives","SOLF0:USTF0",1737665706686,25.18679999,250.68,250.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737665706881,3.9883,250.66,250.52,3.9904]
["bitfinex-derivatives","SOLF0:USTF0",1737665707180,25.18679999,250.68,250.44,5.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737665707380,3.9883,250.66,250.53,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737665707580,0.02868445,250.59,250.53,0.02674112]
["bitfinex-derivatives","SOLF0:USTF0",1737665708485,25.18679999,250.58,250.06,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1737665708679,25.18679999,250.52,250.26,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737665708877,25.18679999,250.52,250.3,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665709287,3.991,250.49,250.36,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737665709787,0.02675704,250.45,250.4,0.02521929]
["bitfinex-derivatives","SOLF0:USTF0",1737665710088,25.18679999,250.58,250.3,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665710288,25.18679999,250.63,250.35,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665710480,25.18679999,250.63,250.26,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737665710481,25.18679999,250.56,250.4,0.03030126]
["bitfinex-derivatives","SOLF0:USTF0",1737665710684,0.02795319,250.52,250.3,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665710891,0.02795319,250.52,250.45,0.02900428]
["bitfinex-derivatives","SOLF0:USTF0",1737665711183,25.18679999,250.56,250.3,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665711387,0.02618271,250.51,250.46,0.02828945]
["bitfinex-derivatives","SOLF0:USTF0",1737665711689,25.18679999,250.56,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665711987,0.02930615,250.51,250.46,0.02847385]
["bitfinex-derivatives","SOLF0:USTF0",1737665712488,3.9909,250.5,250.46,0.02847385]
["bitfinex-derivatives","SOLF0:USTF0",1737665712789,0.02930615,250.51,250.46,0.02847385]
["bitfinex-derivatives","SOLF0:USTF0",1737665713689,0.02930615,250.51,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665714086,25.18679999,250.53,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665714784,0.02676602,250.45,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665715000,0.02676602,250.45,250.39,0.02989953]
["bitfinex-derivatives","SOLF0:USTF0",1737665715288,3.9903,250.54,250.42,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737665715487,25.18679999,250.58,250.39,0.02989953]
["bitfinex-derivatives","SOLF0:USTF0",1737665715791,25.18679999,250.53,250.32,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737665716586,0.0268057,250.45,250.4,0.02906364]
["bitfinex-derivatives","SOLF0:USTF0",1737665717092,25.18679999,250.48,250.32,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737665717385,0.0255699,250.45,250.4,0.02787653]
["bitfinex-derivatives","SOLF0:USTF0",1737665717785,25.18679999,250.48,250.32,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737665717984,25.18679999,250.48,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665718192,0.02582578,250.45,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665718594,0.02582578,250.45,250.37,0.03027155]
["bitfinex-derivatives","SOLF0:USTF0",1737665719387,25.18679999,250.63,250.4,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665719592,25.18679999,250.63,250.41,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737665719787,25.18679999,250.58,250.41,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1737665720492,25.18679999,250.48,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665720689,25.18679999,250.48,250.47,3.593e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665720894,3.9925,250.4,250.31,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737665721199,25.18679999,250.48,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665721591,25.18679999,250.48,250.31,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1737665721889,25.18679999,250.48,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665722190,3.9933,250.35,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665722385,0.03033566,250.42,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665722589,3.993,250.37,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665722886,25.18679999,250.43,250.31,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1737665723091,4.02275731,250.39,250.34,0.02663579]
["bitfinex-derivatives","SOLF0:USTF0",1737665723894,3.9932,250.36,250.34,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665724094,0.03005731,250.39,250.34,3.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665725189,25.18679999,250.58,250.35,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665725396,33.70937464,250.64,250.36,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737665725591,3.9912,250.48,250.37,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737665725788,25.18679999,250.57,250.36,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1737665726487,33.70937464,250.64,250.4,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665726694,33.70937464,250.64,250.41,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1737665726888,33.70937464,250.64,250.44,0.03057671]
["bitfinex-derivatives","SOLF0:USTF0",1737665727092,0.02803901,250.55,250.41,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1737665727493,0.02803901,250.55,250.45,0.0276094]
["bitfinex-derivatives","SOLF0:USTF0",1737665727893,0.02803901,250.55,250.47,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737665728097,0.02803901,250.55,250.45,0.0276094]
["bitfinex-derivatives","SOLF0:USTF0",1737665728499,3.9904,250.53,250.45,0.0276094]
["bitfinex-derivatives","SOLF0:USTF0",1737665728699,0.02803901,250.55,250.45,0.0276094]
["bitfinex-derivatives","SOLF0:USTF0",1737665728997,3.9907,250.51,250.45,0.0276094]
["bitfinex-derivatives","SOLF0:USTF0",1737665729296,0.02803901,250.55,250.45,0.0276094]
["bitfinex-derivatives","SOLF0:USTF0",1737665729694,25.18679999,250.69,250.45,25.21440939]
["bitfinex-derivatives","SOLF0:USTF0",1737665730197,25.18679999,250.74,250.5,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665730396,25.18679999,250.74,250.51,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737665730791,25.18679999,250.77,250.41,5.1746]
["bitfinex-derivatives","SOLF0:USTF0",1737665730996,25.18679999,250.59,250.42,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1737665731296,25.18679999,250.64,250.56,3.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665731498,25.18679999,250.57,250.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1737665731698,3.9914,250.47,250.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1737665731894,25.18679999,250.62,250.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1737665732099,3.991,250.49,250.37,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737665732290,25.18679999,250.62,250.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1737665732291,25.18679999,250.62,250.39,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665732598,3.9916,250.46,250.34,29.18009999]
["bitfinex-derivatives","SOLF0:USTF0",1737665732794,0.02940732,250.53,250.48,0.02682823]
["bitfinex-derivatives","SOLF0:USTF0",1737665732989,0.02940732,250.53,250.34,0.79891347]
["bitfinex-derivatives","SOLF0:USTF0",1737665733191,25.18679999,250.57,250.34,0.79891347]
["bitfinex-derivatives","SOLF0:USTF0",1737665733395,25.18679999,250.62,250.34,0.79891347]
["bitfinex-derivatives","SOLF0:USTF0",1737665733597,25.18679999,250.55,250.34,0.79891347]
["bitfinex-derivatives","SOLF0:USTF0",1737665733800,25.18679999,250.5,250.34,0.79891347]
["bitfinex-derivatives","SOLF0:USTF0",1737665734302,3.9931,250.36,250.34,0.79891347]
["bitfinex-derivatives","SOLF0:USTF0",1737665735002,3.9931,250.36,250.34,1.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665735198,3.9934,250.34,250.32,0.02560691]
["bitfinex-derivatives","SOLF0:USTF0",1737665735902,3.9934,250.34,250.32,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665736401,0.02830458,250.38,250.32,6.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665736903,25.18679999,250.36,250.21,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665737301,3.9952,250.23,250.21,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665737999,25.18679999,250.36,250.21,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665738200,0.02896637,250.25,250.21,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665738404,25.18679999,250.36,250.21,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665738604,0.02804221,250.26,250.21,3.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665740198,0.02804221,250.26,250.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665740506,25.18679999,250.28,250.08,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737665740706,0.02797363,250.19,250.08,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737665741108,0.02797363,250.19,250.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665741303,0.02797363,250.19,250.03,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1737665741703,25.18679999,250.23,250.05,3.9979]
["bitfinex-derivatives","SOLF0:USTF0",1737665741909,0.02517256,250.14,250.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665742211,3.9944,250.28,250.12,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737665742509,25.18679999,250.31,250.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665743414,0.02888846,250.22,250.16,0.02653713]
["bitfinex-derivatives","SOLF0:USTF0",1737665743915,25.18679999,250.38,250.16,0.02653713]
["bitfinex-derivatives","SOLF0:USTF0",1737665744116,25.18679999,250.38,250.17,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665744413,25.18679999,250.43,250.17,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665744614,66.8887035,250.45,250.27,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665744806,21.36454596,250.5,250.32,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665745007,0.78694596,250.5,250.42,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665745310,55.97983788,250.55,250.47,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665745512,67.04079069,250.82,250.52,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665745818,5.49563354,250.6,250.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665746011,33.53056832,250.63,250.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665746213,109.9126708,250.68,250.62,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665746417,7.92926159,250.68,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665746715,0.79786173,250.67,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665746918,0.79786173,250.67,250.63,0.02826278]
["bitfinex-derivatives","SOLF0:USTF0",1737665747216,0.79786173,250.67,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665747416,0.79786173,250.67,250.63,0.02826278]
["bitfinex-derivatives","SOLF0:USTF0",1737665747617,0.79786173,250.67,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665748319,0.79786173,251.0,250.83,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665748513,0.79684449,250.99,250.83,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665748915,0.79786173,251.0,250.78,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665749109,25.18679999,250.98,250.62,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665749415,3.9847,250.89,250.86,0.0261377]
["bitfinex-derivatives","SOLF0:USTF0",1737665749618,25.18679999,250.91,250.79,15.09537535]
["bitfinex-derivatives","SOLF0:USTF0",1737665749813,66.70564064,251.16,250.8,15.09537535]
["bitfinex-derivatives","SOLF0:USTF0",1737665750013,25.18679999,250.91,250.66,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665750208,25.18679999,250.91,250.52,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1737665750209,25.18679999,250.86,250.61,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665750415,25.18679999,250.81,250.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665750816,25.18679999,250.86,250.61,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665751216,0.02579743,250.71,250.66,0.02922997]
["bitfinex-derivatives","SOLF0:USTF0",1737665751419,0.02579743,250.71,250.66,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665751619,25.18679999,250.71,250.46,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665751818,25.18679999,250.66,250.41,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665752522,25.18679999,250.61,250.36,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665752726,0.02559187,250.56,250.51,0.02969281]
["bitfinex-derivatives","SOLF0:USTF0",1737665752920,0.02559187,250.56,250.36,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665753222,3.9911,250.49,250.36,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665753419,25.18679999,250.56,250.34,106.29755218]
["bitfinex-derivatives","SOLF0:USTF0",1737665754423,0.02948903,250.48,250.34,106.29755218]
["bitfinex-derivatives","SOLF0:USTF0",1737665754619,25.18679999,250.46,250.2,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665755219,2.5304,250.45,250.2,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665755516,2.5304,250.45,250.25,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665755722,0.02692006,250.35,250.25,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665755922,0.02692006,250.35,250.2,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665756117,0.02692006,250.35,250.2,25.9861605]
["bitfinex-derivatives","SOLF0:USTF0",1737665756322,3.9943,250.28,250.2,25.9861605]
["bitfinex-derivatives","SOLF0:USTF0",1737665756522,2.5304,250.45,250.2,25.9861605]
["bitfinex-derivatives","SOLF0:USTF0",1737665756723,0.02623494,250.3,250.2,25.9861605]
["bitfinex-derivatives","SOLF0:USTF0",1737665757321,0.02623494,250.3,250.2,0.79936051]
["bitfinex-derivatives","SOLF0:USTF0",1737665757521,3.9954,250.22,250.2,0.79936051]
["bitfinex-derivatives","SOLF0:USTF0",1737665757715,5.2046,250.29,250.1,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665757921,5.2046,250.29,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665758222,3.9952,250.23,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665758424,0.02521083,250.22,250.11,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665759225,0.02521083,250.22,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665759727,5.2046,250.29,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665760025,0.02740447,250.22,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665760420,0.02740447,250.22,250.11,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665760926,25.18679999,250.26,249.89,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737665761321,0.03021452,250.19,249.89,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1737665761524,0.03021452,250.19,249.92,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737665761818,25.18679999,250.21,249.94,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665762020,3.9973,250.1,249.88,99.88679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665762218,25.18679999,250.1,249.88,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665762421,10.3172,250.09,249.83,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665762825,10.3172,250.09,249.94,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665762826,0.02930928,250.01,249.94,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665763128,4.0004,249.9,249.84,0.80051232]
["bitfinex-derivatives","SOLF0:USTF0",1737665763324,25.18679999,250.06,249.84,0.80051232]
["bitfinex-derivatives","SOLF0:USTF0",1737665763524,10.3172,250.09,249.84,0.80051232]
["bitfinex-derivatives","SOLF0:USTF0",1737665763725,10.3172,250.09,249.88,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665763927,10.3172,250.09,249.93,0.02747267]
["bitfinex-derivatives","SOLF0:USTF0",1737665764427,5.095,250.09,249.93,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665764628,3.9979,250.06,249.93,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665764928,0.02962382,250.04,249.98,0.02960205]
["bitfinex-derivatives","SOLF0:USTF0",1737665765830,3.9989,250.0,249.98,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665767631,29.18569999,250.0,249.98,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665768428,4.0001,249.92,249.73,25.98766492]
["bitfinex-derivatives","SOLF0:USTF0",1737665768727,25.18679999,249.95,249.73,25.98766492]
["bitfinex-derivatives","SOLF0:USTF0",1737665768931,25.18679999,249.95,249.73,0.80086493]
["bitfinex-derivatives","SOLF0:USTF0",1737665769231,4.002,249.8,249.73,0.80086493]
["bitfinex-derivatives","SOLF0:USTF0",1737665769432,25.18679999,249.9,249.73,0.80086493]
["bitfinex-derivatives","SOLF0:USTF0",1737665769628,7.9998,249.89,249.73,0.80086493]
["bitfinex-derivatives","SOLF0:USTF0",1737665769831,0.02659452,249.79,249.53,2.5762]
["bitfinex-derivatives","SOLF0:USTF0",1737665770128,0.02659452,249.79,249.6,25.98808204]
["bitfinex-derivatives","SOLF0:USTF0",1737665770428,25.18679999,249.79,249.6,0.80128205]
["bitfinex-derivatives","SOLF0:USTF0",1737665770633,25.18679999,249.68,249.6,0.80128205]
["bitfinex-derivatives","SOLF0:USTF0",1737665770826,4.0045,249.65,249.6,0.80128205]
["bitfinex-derivatives","SOLF0:USTF0",1737665771027,25.18679999,249.68,249.35,10.6745]
["bitfinex-derivatives","SOLF0:USTF0",1737665771235,25.18679999,249.68,249.42,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665771529,0.02593657,249.65,249.53,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737665771834,25.18679999,249.63,249.43,0.80182816]
["bitfinex-derivatives","SOLF0:USTF0",1737665772033,0.02693901,249.61,249.43,0.80182816]
["bitfinex-derivatives","SOLF0:USTF0",1737665772331,25.18679999,249.63,249.43,0.80182816]
["bitfinex-derivatives","SOLF0:USTF0",1737665772526,0.02968133,249.54,249.43,0.80182816]
["bitfinex-derivatives","SOLF0:USTF0",1737665772933,25.18679999,249.99,249.53,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665773131,25.18679999,249.76,249.54,0.80147471]
["bitfinex-derivatives","SOLF0:USTF0",1737665773632,4.0046,249.64,249.54,0.66207119]
["bitfinex-derivatives","SOLF0:USTF0",1737665773823,2.7397,249.75,249.54,0.66207119]
["bitfinex-derivatives","SOLF0:USTF0",1737665774223,0.02542083,249.61,249.57,0.0283078]
["bitfinex-derivatives","SOLF0:USTF0",1737665774427,25.18679999,249.71,249.54,0.66207119]
["bitfinex-derivatives","SOLF0:USTF0",1737665774625,4.0052,249.61,249.54,0.66207119]
["bitfinex-derivatives","SOLF0:USTF0",1737665774932,0.02574305,249.61,249.57,0.02955186]
["bitfinex-derivatives","SOLF0:USTF0",1737665775229,4.0054,249.59,249.57,0.02955186]
["bitfinex-derivatives","SOLF0:USTF0",1737665775626,0.02574305,249.61,249.57,0.02955186]
["bitfinex-derivatives","SOLF0:USTF0",1737665776333,0.02574305,249.61,249.59,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737665776533,25.18679999,249.99,249.57,0.02955186]
["bitfinex-derivatives","SOLF0:USTF0",1737665776534,25.18679999,249.81,249.57,25.21635185]
["bitfinex-derivatives","SOLF0:USTF0",1737665776932,25.18679999,249.86,249.62,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665777434,25.18679999,249.91,249.62,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665777933,0.02923965,249.75,249.71,0.03030928]
["bitfinex-derivatives","SOLF0:USTF0",1737665778329,92.24030853,249.85,249.71,0.03030928]
["bitfinex-derivatives","SOLF0:USTF0",1737665778538,0.0254908,249.75,249.71,0.03030928]
["bitfinex-derivatives","SOLF0:USTF0",1737665779034,4.0032,249.73,249.71,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665780128,25.21450533,249.75,249.71,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665780333,0.02770534,249.75,249.71,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665780728,4.0032,249.73,249.71,9.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665781134,25.21450533,249.75,249.59,0.80131415]
["bitfinex-derivatives","SOLF0:USTF0",1737665781428,25.18679999,249.73,249.59,0.80131415]
["bitfinex-derivatives","SOLF0:USTF0",1737665781629,25.18679999,249.78,249.59,0.80131415]
["bitfinex-derivatives","SOLF0:USTF0",1737665781832,25.18679999,249.64,249.59,0.80131415]
["bitfinex-derivatives","SOLF0:USTF0",1737665782033,25.18679999,249.64,249.35,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665782234,0.02899185,249.52,249.47,0.02772002]
["bitfinex-derivatives","SOLF0:USTF0",1737665782432,0.02899185,249.52,249.48,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737665782637,2.6616,249.62,249.36,0.80205325]
["bitfinex-derivatives","SOLF0:USTF0",1737665783035,0.02636098,249.52,249.48,0.02772002]
["bitfinex-derivatives","SOLF0:USTF0",1737665783438,25.18679999,249.59,249.49,0.80163533]
["bitfinex-derivatives","SOLF0:USTF0",1737665783740,0.0287001,249.52,249.26,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665783941,25.18679999,249.43,249.27,0.80234284]
["bitfinex-derivatives","SOLF0:USTF0",1737665784136,25.18679999,249.37,249.27,4.81274284]
["bitfinex-derivatives","SOLF0:USTF0",1737665784334,2.5903,249.42,249.27,0.80234284]
["bitfinex-derivatives","SOLF0:USTF0",1737665784533,25.18679999,249.38,249.27,0.80234284]
["bitfinex-derivatives","SOLF0:USTF0",1737665784942,25.18679999,249.33,249.09,5.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737665785142,25.18679999,249.33,249.1,0.8028904]
["bitfinex-derivatives","SOLF0:USTF0",1737665785542,4.0106,249.27,249.13,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1737665786042,0.02852566,249.24,249.1,0.8028904]
["bitfinex-derivatives","SOLF0:USTF0",1737665786742,0.02852566,249.24,249.14,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737665786941,0.02852566,249.24,249.1,0.8028904]
["bitfinex-derivatives","SOLF0:USTF0",1737665787238,0.02852566,249.24,249.14,4.0126]
["bitfinex-derivatives","SOLF0:USTF0",1737665787543,0.02852566,249.24,249.15,0.80272927]
["bitfinex-derivatives","SOLF0:USTF0",1737665787937,25.18679999,249.38,249.15,0.80272927]
["bitfinex-derivatives","SOLF0:USTF0",1737665788138,0.027672,249.22,249.15,0.80272927]
["bitfinex-derivatives","SOLF0:USTF0",1737665788642,25.18679999,249.33,249.15,0.80272927]
["bitfinex-derivatives","SOLF0:USTF0",1737665788946,0.02652265,249.21,249.15,0.80272927]
["bitfinex-derivatives","SOLF0:USTF0",1737665789143,25.18679999,249.33,249.15,0.80272927]
["bitfinex-derivatives","SOLF0:USTF0",1737665789344,25.18679999,249.33,249.08,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665789644,0.02845459,249.2,249.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665790145,25.18679999,249.21,248.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665790345,0.03059278,249.14,248.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665790643,29.19829999,249.21,249.07,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1737665790843,29.19829999,249.21,248.99,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737665790844,25.18679999,249.21,248.99,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1737665791038,0.02944209,249.08,249.0,0.80321285]
["bitfinex-derivatives","SOLF0:USTF0",1737665791345,25.18679999,249.2,249.0,0.80321285]
["bitfinex-derivatives","SOLF0:USTF0",1737665791550,25.18679999,249.15,249.0,0.80321285]
["bitfinex-derivatives","SOLF0:USTF0",1737665791841,25.18679999,249.05,249.0,0.80321285]
["bitfinex-derivatives","SOLF0:USTF0",1737665792039,0.02938102,249.06,248.97,62.26858669]
["bitfinex-derivatives","SOLF0:USTF0",1737665792040,25.18679999,249.0,248.97,62.26858669]
["bitfinex-derivatives","SOLF0:USTF0",1737665792246,25.18679999,249.0,248.97,63.07189632]
["bitfinex-derivatives","SOLF0:USTF0",1737665792440,25.18679999,249.0,248.97,54.83529632]
["bitfinex-derivatives","SOLF0:USTF0",1737665792842,0.02738339,249.01,248.98,0.80327737]
["bitfinex-derivatives","SOLF0:USTF0",1737665793553,4.0129,249.13,248.99,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1737665793746,2.5062,249.18,248.98,0.80327737]
["bitfinex-derivatives","SOLF0:USTF0",1737665794048,4.0133,249.1,248.98,0.80327737]
["bitfinex-derivatives","SOLF0:USTF0",1737665794249,2.5062,249.18,248.98,0.80327737]
["bitfinex-derivatives","SOLF0:USTF0",1737665794845,0.02886469,249.1,249.06,0.02869467]
["bitfinex-derivatives","SOLF0:USTF0",1737665795953,0.02886469,249.1,249.06,25.21549466]
["bitfinex-derivatives","SOLF0:USTF0",1737665796250,5.2337,249.33,249.06,0.02869467]
["bitfinex-derivatives","SOLF0:USTF0",1737665796446,25.18679999,249.24,249.06,0.02869467]
["bitfinex-derivatives","SOLF0:USTF0",1737665796651,4.0122,249.17,249.02,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737665796843,25.18679999,249.19,248.98,0.80327737]
["bitfinex-derivatives","SOLF0:USTF0",1737665797046,25.18679999,249.24,248.98,0.80327737]
["bitfinex-derivatives","SOLF0:USTF0",1737665797351,0.0277765,249.11,249.06,0.02959752]
["bitfinex-derivatives","SOLF0:USTF0",1737665797650,0.0277765,249.11,249.06,25.21639751]
["bitfinex-derivatives","SOLF0:USTF0",1737665797841,25.18679999,249.29,249.01,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665798041,25.18679999,249.29,249.02,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1737665798253,0.02796881,249.11,249.06,0.02634864]
["bitfinex-derivatives","SOLF0:USTF0",1737665798451,25.18679999,249.23,249.02,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1737665798749,4.0124,249.16,249.02,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1737665798944,0.02866139,249.11,249.06,0.02679666]
["bitfinex-derivatives","SOLF0:USTF0",1737665799145,5.3031,249.32,249.06,0.02679666]
["bitfinex-derivatives","SOLF0:USTF0",1737665799347,25.18679999,249.28,249.06,0.02679666]
["bitfinex-derivatives","SOLF0:USTF0",1737665799547,25.18679999,249.23,249.02,5.465]
["bitfinex-derivatives","SOLF0:USTF0",1737665799947,25.18679999,249.23,248.97,54.03198669]
["bitfinex-derivatives","SOLF0:USTF0",1737665800448,25.18679999,249.23,249.08,0.02904954]
["bitfinex-derivatives","SOLF0:USTF0",1737665800653,0.02867969,249.12,249.08,0.02904954]
["bitfinex-derivatives","SOLF0:USTF0",1737665800842,25.18679999,249.23,249.0,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665801046,6.10528193,249.32,249.05,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665801249,4.0109,249.25,249.08,0.0301276]
["bitfinex-derivatives","SOLF0:USTF0",1737665801543,0.80221411,249.31,249.0,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665801748,4.0121,249.17,249.03,4.0143]
["bitfinex-derivatives","SOLF0:USTF0",1737665801948,4.0121,249.17,249.0,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665802151,25.18679999,249.24,249.0,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665802349,25.18679999,249.19,248.97,54.03198669]
["bitfinex-derivatives","SOLF0:USTF0",1737665802546,25.18679999,249.14,249.1,0.02608608]
["bitfinex-derivatives","SOLF0:USTF0",1737665802751,25.21255421,249.14,248.97,54.03198669]
["bitfinex-derivatives","SOLF0:USTF0",1737665803146,2.739,249.17,248.97,79.21878668]
["bitfinex-derivatives","SOLF0:USTF0",1737665803347,4.0136,249.08,248.97,58.04718669]
["bitfinex-derivatives","SOLF0:USTF0",1737665803547,25.18679999,249.11,248.97,54.03198669]
["bitfinex-derivatives","SOLF0:USTF0",1737665803944,0.02846384,249.06,249.02,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665804555,4.0143,249.04,249.02,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665804751,0.02846384,249.06,249.02,4.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665805054,6.384e-05,249.06,249.04,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737665807756,0.02738048,249.33,249.13,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665807955,16.11616059,249.37,249.28,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665808255,4.0102,249.29,249.28,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665808450,25.18679999,249.33,249.08,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665808853,25.18679999,249.33,249.03,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1737665808854,25.18679999,249.28,249.03,27.69729999]
["bitfinex-derivatives","SOLF0:USTF0",1737665809049,5.2135,249.27,249.03,27.69729999]
["bitfinex-derivatives","SOLF0:USTF0",1737665809259,10.3609,249.27,249.09,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665809459,0.03012351,249.18,249.14,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665809751,2.643,249.36,249.14,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665809957,7.7179,249.42,249.23,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665810257,4.0081,249.42,249.28,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665810455,7.7179,249.55,249.33,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665810657,10.45,249.55,249.28,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665811057,10.45,249.55,249.42,0.02785677]
["bitfinex-derivatives","SOLF0:USTF0",1737665811058,0.02965303,249.46,249.42,0.02785677]
["bitfinex-derivatives","SOLF0:USTF0",1737665811456,4.0068,249.5,249.33,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665811656,10.45,249.55,249.38,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665811857,5.3026,249.55,249.38,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665812058,5.42971855,249.56,249.43,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665812259,5.42971855,249.56,249.48,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665812656,10.50448194,249.57,249.53,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665812955,4.0076,249.46,249.38,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665813162,10.50448194,249.57,249.45,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665813351,2.7174,249.68,249.45,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665813551,4.0051,249.61,249.45,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665813756,2.7174,249.68,249.45,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665814557,4.0055,249.59,249.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665814757,2.7174,249.68,249.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665814960,0.03007238,249.59,249.54,0.02774716]
["bitfinex-derivatives","SOLF0:USTF0",1737665815465,7.9065,249.72,249.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665815657,0.03023034,249.59,249.54,0.02559235]
["bitfinex-derivatives","SOLF0:USTF0",1737665816062,7.9065,249.72,249.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665816361,0.02565329,249.59,249.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665816962,42.97642824,249.9,249.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665817262,2.6452,249.89,249.68,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665817462,2.6452,249.89,249.61,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665817463,42.97642824,249.9,249.61,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665817757,42.97642824,249.96,249.73,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665817962,25.18679999,249.94,249.73,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665818361,4.0008,249.88,249.73,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665818563,42.97642824,249.96,249.83,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665819160,42.97642824,249.96,249.88,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665819859,0.02577184,249.94,249.9,0.02667821]
["bitfinex-derivatives","SOLF0:USTF0",1737665820563,42.97642824,249.96,249.9,0.02667821]
["bitfinex-derivatives","SOLF0:USTF0",1737665820761,40.28392824,250.29,249.93,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665821061,2.5719,250.22,249.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665821252,25.18679999,250.2,249.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665821653,2.5719,250.22,249.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665821857,2.5719,250.22,250.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665822059,0.02703067,250.12,250.06,0.02858268]
["bitfinex-derivatives","SOLF0:USTF0",1737665822456,0.02703067,250.12,249.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665823062,2.5719,250.22,250.06,0.02615207]
["bitfinex-derivatives","SOLF0:USTF0",1737665823265,3.9977,250.07,250.06,0.02615207]
["bitfinex-derivatives","SOLF0:USTF0",1737665823459,0.02996837,250.08,249.93,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665823662,3.9996,249.96,249.88,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665823863,25.18679999,250.25,249.77,5.3718]
["bitfinex-derivatives","SOLF0:USTF0",1737665823864,25.18679999,250.1,249.83,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665824064,2.7343,250.09,249.83,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665824865,0.02783623,249.98,249.94,0.02991156]
["bitfinex-derivatives","SOLF0:USTF0",1737665825365,2.7343,250.09,249.94,0.02991156]
["bitfinex-derivatives","SOLF0:USTF0",1737665825567,25.18679999,250.25,249.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665825769,2.6707,250.26,250.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665826264,0.02979929,250.13,250.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665826462,0.02979929,250.13,250.1,0.02697323]
["bitfinex-derivatives","SOLF0:USTF0",1737665826864,3.9969,250.12,250.1,0.02697323]
["bitfinex-derivatives","SOLF0:USTF0",1737665827369,0.02979929,250.13,250.1,0.02697323]
["bitfinex-derivatives","SOLF0:USTF0",1737665827868,3.997,250.11,250.1,0.02697323]
["bitfinex-derivatives","SOLF0:USTF0",1737665828464,3.997,250.11,250.1,7.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665829271,0.02979929,250.13,250.1,7.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665829863,3.997,250.12,250.1,7.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665831872,25.21659928,250.13,249.84,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665832070,25.21659928,250.13,249.63,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1737665832071,25.18679999,250.0,249.77,5.4269]
["bitfinex-derivatives","SOLF0:USTF0",1737665832275,2.6683,249.99,249.66,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1737665832576,5.2453,249.99,249.64,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737665833274,0.02649383,249.88,249.84,0.02528402]
["bitfinex-derivatives","SOLF0:USTF0",1737665833770,25.18679999,249.95,249.64,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737665834076,4.0023,249.78,249.64,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737665834275,0.02999678,249.88,249.64,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1737665834474,0.02999678,249.88,249.68,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665834675,25.18679999,249.89,249.73,0.02573797]
["bitfinex-derivatives","SOLF0:USTF0",1737665834870,4.0029,249.74,249.73,0.02573797]
["bitfinex-derivatives","SOLF0:USTF0",1737665835071,4.0029,249.74,249.6,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665835072,0.02538808,249.78,249.6,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665835277,2.5671,249.83,249.6,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665835781,30.45919999,249.94,249.7,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665835980,2.5671,249.98,249.76,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665836178,2.5671,249.98,249.81,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665836375,3.9986,250.02,249.91,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665836575,2.5963,250.18,249.96,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665836773,5.1549,250.24,250.01,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665836977,3.9963,250.16,250.06,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665837177,3.9963,250.16,250.11,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665837375,0.02989147,250.15,250.11,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665837576,3.9948,250.26,250.14,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665837778,65.30273798,250.3,250.22,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665837983,44.68623798,250.3,250.28,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665838178,108.83789664,250.33,250.25,50.37359998]
["bitfinex-derivatives","SOLF0:USTF0",1737665838383,1.54511231,250.56,250.32,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665838584,66.40100567,250.35,250.32,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665838885,0.02686079,250.36,250.34,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665839184,1.54511231,250.56,250.34,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665839485,1.54511231,250.56,250.45,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665839884,1.54511231,250.56,250.5,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665840084,1.54511231,250.56,250.43,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665840287,1.54511231,250.56,250.48,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665840482,1.57305806,250.56,250.5,0.0298894]
["bitfinex-derivatives","SOLF0:USTF0",1737665841076,25.18679999,250.82,250.53,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665841288,25.18679999,250.87,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665841489,3.9856,250.83,250.66,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737665841678,3.9856,250.83,250.69,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665841882,7.944,250.89,250.69,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665842080,3.9847,250.89,250.74,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665842387,3.9847,250.89,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665842388,27.70079999,251.02,250.79,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665842588,0.02593798,250.82,250.76,0.03048555]
["bitfinex-derivatives","SOLF0:USTF0",1737665842788,0.02593798,250.82,250.79,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665842985,25.18679999,251.07,250.79,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665843287,2.6778,251.09,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665843486,2.6778,251.09,250.92,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665843678,4.998,251.14,250.92,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665843885,25.18679999,251.17,250.92,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665844081,25.18679999,251.22,250.97,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665844280,10.1998,251.28,250.97,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665844481,0.02520804,251.06,251.01,0.03012676]
["bitfinex-derivatives","SOLF0:USTF0",1737665844989,37.45930749,251.18,250.92,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665845190,25.18679999,251.17,250.92,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665845388,0.03037065,251.06,251.01,0.02545507]
["bitfinex-derivatives","SOLF0:USTF0",1737665845888,3.9832,250.99,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665846086,25.18679999,251.12,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665846294,0.0302144,251.06,251.01,0.02584654]
["bitfinex-derivatives","SOLF0:USTF0",1737665846894,25.18679999,251.03,250.77,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665847197,25.18679999,250.93,250.65,106.29755218]
["bitfinex-derivatives","SOLF0:USTF0",1737665847392,25.18679999,250.93,250.7,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665847595,25.18679999,250.87,250.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665847992,25.18679999,250.92,250.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665848288,0.02668124,250.78,250.73,0.02763195]
["bitfinex-derivatives","SOLF0:USTF0",1737665848792,25.18679999,250.97,250.74,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665849093,25.18679999,251.03,250.74,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665849289,0.02586478,250.78,250.73,0.02544922]
["bitfinex-derivatives","SOLF0:USTF0",1737665849486,6.478e-05,250.78,250.73,0.02544922]
["bitfinex-derivatives","SOLF0:USTF0",1737665849696,25.18679999,251.03,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665849887,25.18679999,250.97,250.71,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665850294,25.18679999,251.03,250.76,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665850495,25.18679999,251.03,250.81,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665850697,5.224,251.05,250.86,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665850896,0.02725004,250.92,250.91,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665851096,3.9815,251.09,250.91,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665851297,0.79655886,251.08,250.96,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665851696,0.79655886,251.08,250.91,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665851886,0.79655886,251.08,250.86,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665852192,5.1089,251.24,250.8,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665852193,25.18679999,251.05,250.8,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665852389,3.9836,250.96,250.94,0.02655757]
["bitfinex-derivatives","SOLF0:USTF0",1737665852594,0.02597867,251.0,250.94,0.02655757]
["bitfinex-derivatives","SOLF0:USTF0",1737665854501,3.9836,250.96,250.94,0.02655757]
["bitfinex-derivatives","SOLF0:USTF0",1737665854805,25.18679999,250.95,250.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665855099,7.6405,250.95,250.73,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665855495,25.18679999,250.99,250.78,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665855694,25.18679999,251.04,250.78,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665856096,0.02957328,250.91,250.86,0.02706665]
["bitfinex-derivatives","SOLF0:USTF0",1737665856495,0.00301571,250.91,250.88,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665856791,2.5328,251.08,250.88,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665857700,25.18679999,251.06,250.78,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665857898,0.02525773,251.01,250.95,0.02664672]
["bitfinex-derivatives","SOLF0:USTF0",1737665858092,0.02525773,251.01,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665858393,3.9826,251.02,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665858598,0.02852207,251.01,250.95,0.02536832]
["bitfinex-derivatives","SOLF0:USTF0",1737665858995,0.02852207,251.01,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665859196,0.02852207,251.01,250.92,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665859392,0.02852207,251.01,250.95,0.02916674]
["bitfinex-derivatives","SOLF0:USTF0",1737665859599,2.6889,251.15,250.95,0.02916674]
["bitfinex-derivatives","SOLF0:USTF0",1737665859797,25.18679999,251.07,250.95,0.02916674]
["bitfinex-derivatives","SOLF0:USTF0",1737665860096,0.02764242,251.01,250.77,99.78679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665860291,25.18679999,250.97,250.72,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665860496,25.18679999,250.92,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665860700,25.18679999,250.97,250.65,0.79792539]
["bitfinex-derivatives","SOLF0:USTF0",1737665860890,25.18679999,250.97,250.73,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665861094,3.9845,250.9,250.73,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665861296,0.02617007,250.84,250.78,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1737665862196,0.02617007,250.84,250.78,25.21680171]
["bitfinex-derivatives","SOLF0:USTF0",1737665862492,0.00131715,250.84,250.78,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1737665863198,25.18679999,251.02,250.78,0.03000172]
["bitfinex-derivatives","SOLF0:USTF0",1737665863398,5.291,251.05,250.88,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665863699,7.9565,251.3,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665863700,5.2367,251.16,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665864502,25.18679999,251.23,250.9,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665864503,25.18679999,251.34,251.1,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665864698,25.18679999,251.42,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665864699,0.79586152,251.3,251.15,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665865199,3.9805,251.16,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665865502,0.02815128,251.23,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665865697,3.9798,251.21,251.2,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665866097,0.0306529,251.16,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665866295,3.981,251.13,250.99,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737665866497,3.198e-05,251.12,250.9,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665866799,3.9788,251.27,251.12,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737665866992,0.79598821,251.26,251.14,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665867592,0.02740865,251.23,251.08,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665867800,0.79611495,251.22,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665868000,7.9189,251.21,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665868201,7.9189,251.21,250.82,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1737665868202,25.18679999,251.16,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665869101,25.18679999,251.11,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665869305,0.02845687,251.04,250.99,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665869698,3.9829,251.0,250.99,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665870302,0.02845687,251.04,250.99,1.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665871003,0.02845687,251.04,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665872102,66.69236302,251.26,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665872305,5.356,251.41,251.14,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665872503,3.9773,251.36,251.24,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665872707,5.2622,251.4,251.29,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665873099,10.03434494,251.4,251.29,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665873308,6.05774494,251.4,251.29,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665873604,0.02629834,251.37,251.32,5.687e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665874103,3.9777,251.34,251.24,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665874304,6.05774494,251.4,251.24,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665874609,3.9786,251.28,251.19,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665874808,0.79557659,251.39,251.19,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665875005,0.02532295,251.35,251.29,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665875206,3.9782,251.3,251.29,2.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665877415,0.02696817,251.32,251.1,106.29755218]
["bitfinex-derivatives","SOLF0:USTF0",1737665877711,25.18679999,251.29,251.1,76.16741728]
["bitfinex-derivatives","SOLF0:USTF0",1737665878308,0.79586152,251.3,251.1,76.16741728]
["bitfinex-derivatives","SOLF0:USTF0",1737665878710,0.0287406,251.23,251.17,0.02549398]
["bitfinex-derivatives","SOLF0:USTF0",1737665879111,0.79611495,251.22,251.17,0.02549398]
["bitfinex-derivatives","SOLF0:USTF0",1737665879510,0.79611495,251.22,251.1,76.16741728]
["bitfinex-derivatives","SOLF0:USTF0",1737665879906,3.9799,251.2,251.13,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665880114,0.79611495,251.22,251.13,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665880513,0.79611495,251.22,251.18,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665880915,0.79611495,251.22,251.15,0.02822963]
["bitfinex-derivatives","SOLF0:USTF0",1737665881415,0.79611495,251.22,251.08,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665882014,0.79611495,251.22,251.12,0.02797084]
["bitfinex-derivatives","SOLF0:USTF0",1737665882216,3.9803,251.17,251.12,0.02797084]
["bitfinex-derivatives","SOLF0:USTF0",1737665882417,0.0281885,251.18,251.13,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665882615,2.6664,251.38,251.13,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665882814,7.9467,251.61,251.27,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665883011,25.18679999,251.68,251.32,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665883012,2.6947,251.54,251.32,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665883213,2.6947,251.54,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665883214,3.9757,251.46,251.37,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665883413,5.2154,251.53,251.29,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665883819,5.2154,251.53,251.4,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665884022,0.02666827,251.44,251.38,4.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665884218,0.02666827,251.44,251.3,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665884417,3.9775,251.35,251.3,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665884618,2.5487,251.52,251.3,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665884819,25.18679999,251.5,251.24,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665885420,3.9774,251.35,251.34,9.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665885724,25.18679999,251.35,251.1,132.87194023]
["bitfinex-derivatives","SOLF0:USTF0",1737665885919,10.3528,251.34,251.1,132.87194023]
["bitfinex-derivatives","SOLF0:USTF0",1737665886116,25.18679999,251.3,251.1,132.87194023]
["bitfinex-derivatives","SOLF0:USTF0",1737665886417,3.9811,251.12,251.1,120.52364023]
["bitfinex-derivatives","SOLF0:USTF0",1737665886721,25.21387168,251.14,251.08,0.02722263]
["bitfinex-derivatives","SOLF0:USTF0",1737665886921,25.18679999,251.09,250.83,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665887114,25.18679999,251.09,250.84,0.797321]
["bitfinex-derivatives","SOLF0:USTF0",1737665887312,25.18679999,251.29,250.84,0.797321]
["bitfinex-derivatives","SOLF0:USTF0",1737665887313,25.18679999,251.29,250.93,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665887518,3.9821,251.06,250.94,0.79700326]
["bitfinex-derivatives","SOLF0:USTF0",1737665887717,25.18679999,251.19,250.94,0.79700326]
["bitfinex-derivatives","SOLF0:USTF0",1737665887920,25.18679999,251.24,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665888123,25.18679999,251.29,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665888324,25.18679999,251.24,251.04,0.02986112]
["bitfinex-derivatives","SOLF0:USTF0",1737665888523,3.9822,251.05,251.04,6.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665888724,25.18679999,251.13,251.0,0.79681274]
["bitfinex-derivatives","SOLF0:USTF0",1737665888923,25.18679999,251.16,251.0,0.79681274]
["bitfinex-derivatives","SOLF0:USTF0",1737665889223,25.18679999,251.29,251.0,25.98361273]
["bitfinex-derivatives","SOLF0:USTF0",1737665889420,25.18679999,251.24,251.0,25.98361273]
["bitfinex-derivatives","SOLF0:USTF0",1737665889621,25.18679999,251.19,251.0,0.79681274]
["bitfinex-derivatives","SOLF0:USTF0",1737665889922,25.18679999,251.14,251.09,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665890122,3.9814,251.1,251.09,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665890317,25.18679999,251.14,251.0,0.79681274]
["bitfinex-derivatives","SOLF0:USTF0",1737665890821,25.18679999,251.14,251.0,0.76645934]
["bitfinex-derivatives","SOLF0:USTF0",1737665891020,0.02711766,251.1,251.04,0.02576078]
["bitfinex-derivatives","SOLF0:USTF0",1737665891218,3.9822,251.05,251.04,0.02576078]
["bitfinex-derivatives","SOLF0:USTF0",1737665891721,5.46007444,251.15,251.04,0.02576078]
["bitfinex-derivatives","SOLF0:USTF0",1737665891921,5.46007444,251.15,251.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665892117,18.43397383,251.13,251.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665892317,5.16622332,251.14,251.12,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665892620,5.16622332,251.14,251.07,24.16940644]
["bitfinex-derivatives","SOLF0:USTF0",1737665893020,0.0266613,251.13,251.08,0.02647237]
["bitfinex-derivatives","SOLF0:USTF0",1737665893624,1.04742332,251.14,251.12,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665893824,62.96727209,251.18,251.12,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665893825,43.74108907,251.3,251.12,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665894024,43.74108907,251.3,251.18,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665894224,43.74108907,251.3,251.13,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665894422,43.74108907,251.3,251.07,24.16940644]
["bitfinex-derivatives","SOLF0:USTF0",1737665894923,0.0286922,251.21,251.16,2.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737665895131,25.18679999,251.17,250.9,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665895324,3.9831,250.99,250.9,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665895519,2.5108,251.21,250.9,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665895727,2.5108,251.21,251.02,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665896030,2.5108,251.21,251.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665896522,3.44469319,251.29,251.11,0.02547293]
["bitfinex-derivatives","SOLF0:USTF0",1737665896523,0.02698541,251.17,251.11,0.02547293]
["bitfinex-derivatives","SOLF0:USTF0",1737665897023,3.9821,251.06,250.92,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737665897223,0.02642363,251.17,250.9,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665897429,25.18679999,251.18,250.96,0.02555778]
["bitfinex-derivatives","SOLF0:USTF0",1737665897629,0.03048348,251.06,250.96,0.02555778]
["bitfinex-derivatives","SOLF0:USTF0",1737665897829,0.03048348,251.06,250.85,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665898028,2.5108,251.12,250.98,0.02996917]
["bitfinex-derivatives","SOLF0:USTF0",1737665898229,0.02919113,250.98,250.78,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737665898426,25.21599112,250.98,250.78,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1737665898734,25.18679999,250.88,250.67,108.23165376]
["bitfinex-derivatives","SOLF0:USTF0",1737665899535,3.9868,250.77,250.75,0.02592001]
["bitfinex-derivatives","SOLF0:USTF0",1737665899736,0.02845064,250.8,250.67,108.23165376]
["bitfinex-derivatives","SOLF0:USTF0",1737665900039,25.18679999,250.82,250.67,108.23165376]
["bitfinex-derivatives","SOLF0:USTF0",1737665900233,2.5826,250.89,250.55,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737665900429,25.18679999,250.9,250.66,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665900634,25.18679999,250.85,250.61,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665901132,3.9873,250.73,250.61,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665901339,25.18679999,250.75,250.55,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737665901739,3.9877,250.71,250.55,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1737665902035,25.18679999,250.85,250.6,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665902240,25.18679999,250.85,250.64,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737665902241,0.02682065,250.68,250.64,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737665902541,25.18679999,250.9,250.65,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665902738,0.02658768,250.69,250.65,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665902937,8.51287089,250.92,250.65,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665903236,2.5826,251.02,250.76,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665903440,43.74108907,251.04,250.81,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665903833,43.74108907,251.04,250.86,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665904033,43.74108907,251.04,250.96,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665904543,23.19918907,251.04,251.01,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665904732,62.96727209,251.07,251.06,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737665904933,2.5785,251.27,251.06,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737665905644,2.5785,251.27,251.06,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665905837,2.5785,251.27,251.01,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665906039,0.02992164,251.19,251.14,0.03045837]
["bitfinex-derivatives","SOLF0:USTF0",1737665908540,2.5785,251.37,251.14,0.03045837]
["bitfinex-derivatives","SOLF0:USTF0",1737665908740,25.18679999,251.43,251.18,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665908936,2.7239,251.48,251.23,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665908937,34.58819999,251.48,251.23,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665909135,30.61269999,251.48,251.23,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665909437,3.9755,251.47,251.23,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665909847,30.61269999,251.48,251.18,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665910148,0.0268666,251.38,251.32,0.02838485]
["bitfinex-derivatives","SOLF0:USTF0",1737665910544,130.13225347,251.73,251.37,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665910736,130.13225347,251.73,251.45,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665910941,3.9726,251.66,251.45,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665911137,104.94545348,251.73,251.5,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665911547,104.94545348,251.73,251.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665911945,3.9716,251.73,251.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665912146,25.18679999,251.83,251.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665912648,0.02578226,251.72,251.67,0.02583484]
["bitfinex-derivatives","SOLF0:USTF0",1737665913042,0.02578226,251.72,251.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665913043,3.9714,251.74,251.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665913246,25.18679999,251.83,251.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665913446,0.02704212,251.72,251.67,25.21290659]
["bitfinex-derivatives","SOLF0:USTF0",1737665913847,62.96727209,251.87,251.67,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665914046,62.96727209,251.87,251.62,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665914247,0.02945188,251.72,251.67,0.02843285]
["bitfinex-derivatives","SOLF0:USTF0",1737665914646,3.9707,251.78,251.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665914847,25.18679999,251.84,251.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665915046,0.02895958,251.72,251.67,5.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737665915347,25.18679999,251.69,251.67,5.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737665915649,2.7283,251.68,251.46,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665916040,25.18679999,251.64,251.41,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665916449,3.9752,251.49,251.36,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665916647,25.18679999,251.59,251.31,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665917144,25.18679999,251.64,251.41,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665917546,3.9753,251.49,251.3,5.1959]
["bitfinex-derivatives","SOLF0:USTF0",1737665917746,25.18679999,251.64,251.39,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665917948,0.02620996,251.55,251.5,0.03010671]
["bitfinex-derivatives","SOLF0:USTF0",1737665918744,0.02620996,251.55,251.5,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665918745,3.9749,251.51,251.5,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665918948,0.02620996,251.55,251.5,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665919450,3.9747,251.52,251.5,6.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737665920146,3.9772,251.37,251.24,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665920354,25.18679999,251.47,251.24,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665920551,2.5333,251.51,251.24,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665921252,25.18679999,251.42,251.18,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665921551,0.02665961,251.4,251.18,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665921748,0.02665961,251.4,251.23,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665921948,5.2747,251.49,251.23,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665922549,25.18679999,251.39,251.02,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1737665922749,25.18679999,251.39,251.11,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665922947,25.18679999,251.34,251.11,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665923449,25.18679999,251.39,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665923749,0.0280581,251.25,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665923943,3.978,251.32,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665924141,25.18679999,251.44,251.21,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665924451,3.9786,251.28,251.21,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665924651,25.18679999,251.44,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665924950,25.18679999,251.39,251.11,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665925250,25.18679999,251.44,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665925449,0.02719635,251.33,251.27,0.02951215]
["bitfinex-derivatives","SOLF0:USTF0",1737665925954,0.02719635,251.33,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665926153,0.02719635,251.33,251.21,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665926451,3.9775,251.35,251.27,0.02538155]
["bitfinex-derivatives","SOLF0:USTF0",1737665926657,3.9777,251.34,251.27,0.02538155]
["bitfinex-derivatives","SOLF0:USTF0",1737665926845,0.02791926,251.3,251.27,0.02538155]
["bitfinex-derivatives","SOLF0:USTF0",1737665927047,0.02791926,251.3,251.21,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665927250,3.9783,251.3,251.21,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665927453,25.18679999,251.43,251.26,0.0251498]
["bitfinex-derivatives","SOLF0:USTF0",1737665927651,0.02646347,251.28,251.26,0.0251498]
["bitfinex-derivatives","SOLF0:USTF0",1737665927850,0.02646347,251.28,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665928053,25.18679999,251.48,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665928252,0.03041078,251.3,251.24,0.02519764]
["bitfinex-derivatives","SOLF0:USTF0",1737665928750,25.18679999,251.43,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665928952,25.18679999,251.43,251.24,0.02893229]
["bitfinex-derivatives","SOLF0:USTF0",1737665929155,0.0302121,251.3,251.24,0.02893229]
["bitfinex-derivatives","SOLF0:USTF0",1737665929349,25.18679999,251.43,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665929651,0.02893359,251.3,251.06,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665929855,25.18679999,251.28,251.07,0.79659059]
["bitfinex-derivatives","SOLF0:USTF0",1737665930045,5.2415,251.27,251.07,0.79659059]
["bitfinex-derivatives","SOLF0:USTF0",1737665930245,5.2415,251.27,251.15,0.02636124]
["bitfinex-derivatives","SOLF0:USTF0",1737665930549,0.02989039,251.2,251.15,0.02636124]
["bitfinex-derivatives","SOLF0:USTF0",1737665931845,0.02989039,251.2,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665932044,2.6738,251.41,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665932250,25.18679999,251.38,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665932455,25.18679999,251.38,251.11,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665932754,3.9792,251.25,251.11,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737665933054,25.18679999,251.32,251.06,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665933253,3.9804,251.17,251.06,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665933458,0.02690048,251.21,251.15,0.02643015]
["bitfinex-derivatives","SOLF0:USTF0",1737665933754,2.5334,251.3,251.06,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665934151,0.02769193,251.21,251.15,0.02970583]
["bitfinex-derivatives","SOLF0:USTF0",1737665934353,3.9803,251.17,251.15,0.02970583]
["bitfinex-derivatives","SOLF0:USTF0",1737665934953,0.02769193,251.21,250.96,91.03163855]
["bitfinex-derivatives","SOLF0:USTF0",1737665935153,2.5703,251.16,250.96,66.64177831]
["bitfinex-derivatives","SOLF0:USTF0",1737665935351,2.5703,251.16,250.97,0.79690799]
["bitfinex-derivatives","SOLF0:USTF0",1737665935549,25.18679999,251.12,250.97,0.79690799]
["bitfinex-derivatives","SOLF0:USTF0",1737665936250,3.9828,251.01,250.97,0.79690799]
["bitfinex-derivatives","SOLF0:USTF0",1737665936551,25.18679999,251.04,250.77,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665936753,25.18679999,250.99,250.78,0.79751176]
["bitfinex-derivatives","SOLF0:USTF0",1737665937255,3.9841,250.93,250.78,0.79751176]
["bitfinex-derivatives","SOLF0:USTF0",1737665937655,25.18679999,250.99,250.78,0.79751176]
["bitfinex-derivatives","SOLF0:USTF0",1737665937851,0.025244,250.88,250.78,0.79751176]
["bitfinex-derivatives","SOLF0:USTF0",1737665939155,3.9856,250.84,250.78,0.79751176]
["bitfinex-derivatives","SOLF0:USTF0",1737665939352,3.9856,250.84,250.69,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737665939656,25.18679999,250.94,250.69,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737665939857,25.18679999,250.89,250.66,5.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737665940047,0.02524757,250.79,250.64,99.62679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665940757,0.02524757,250.79,250.65,0.69875467]
["bitfinex-derivatives","SOLF0:USTF0",1737665940953,5.039,251.06,250.65,0.69875467]
["bitfinex-derivatives","SOLF0:USTF0",1737665940954,25.18679999,251.0,250.78,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737665941158,25.18679999,251.05,250.75,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665941452,0.79668578,251.04,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665941854,0.79668578,251.04,250.92,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665942057,0.02515254,250.98,250.97,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665942359,0.79668578,251.04,250.97,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665942852,2.5987,251.14,250.93,0.02564816]
["bitfinex-derivatives","SOLF0:USTF0",1737665943249,2.5987,251.14,250.9,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665943453,3.9822,251.05,250.85,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665943761,25.18679999,251.11,250.85,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665944263,2.5987,251.14,250.95,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665944654,2.5987,251.14,250.9,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665944859,0.02795075,251.07,251.02,0.0243713]
["bitfinex-derivatives","SOLF0:USTF0",1737665945056,3.983,251.0,250.85,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665945354,25.18679999,251.09,250.85,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665945550,4.9571,251.06,250.8,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665945751,25.18679999,250.92,250.65,0.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737665945950,25.18679999,250.92,250.71,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665946353,0.02959068,250.81,250.71,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665946763,3.9867,250.77,250.66,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665946954,0.02959068,250.81,250.76,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665947158,2.576,250.91,250.76,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665947458,0.02867995,250.81,250.76,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665948751,0.02867995,250.81,250.66,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665950061,0.02867995,250.81,250.75,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665951259,0.02867995,250.81,250.66,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665951658,3.9872,250.74,250.66,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665951855,0.02867995,250.81,250.67,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665952063,8.0227,250.86,250.67,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665952362,0.02547933,250.77,250.67,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665952864,0.02547933,250.77,250.68,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1737665953164,0.02547933,250.77,250.72,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665953563,3.9856,250.84,250.72,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665953862,0.03049094,250.77,250.69,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737665954067,0.03049094,250.77,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665954262,2.6371,250.9,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665954465,0.02955169,250.73,250.65,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737665954664,0.02955169,250.73,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665954867,25.18679999,250.87,250.59,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665955066,0.02983949,250.71,250.59,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665955367,0.02983949,250.71,250.47,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665955565,10.4875,250.71,250.47,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665955760,0.0267448,250.62,250.47,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665956467,3.9899,250.56,250.43,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737665956667,0.0267448,250.62,250.42,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665956867,25.18679999,250.62,250.38,114.39020909]
["bitfinex-derivatives","SOLF0:USTF0",1737665957066,25.18679999,250.57,250.38,108.23165376]
["bitfinex-derivatives","SOLF0:USTF0",1737665957266,25.18679999,250.52,250.38,108.23165376]
["bitfinex-derivatives","SOLF0:USTF0",1737665957472,2.6964,250.51,250.22,108.23165376]
["bitfinex-derivatives","SOLF0:USTF0",1737665957775,2.6964,250.51,250.31,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737665957968,0.0274848,250.41,250.22,108.23165376]
["bitfinex-derivatives","SOLF0:USTF0",1737665958271,0.0274848,250.41,250.25,29.18159999]
["bitfinex-derivatives","SOLF0:USTF0",1737665958476,3.9923,250.42,250.25,29.18159999]
["bitfinex-derivatives","SOLF0:USTF0",1737665958666,2.6964,250.51,250.25,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665958862,0.02626002,250.36,250.25,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665959064,2.6964,250.51,250.25,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665959271,2.6964,250.51,250.37,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665959571,25.18679999,250.9,250.37,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665959763,8.1623,250.71,250.37,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665960370,3.9887,250.64,250.46,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737665960571,0.02988,250.49,250.44,0.02568873]
["bitfinex-derivatives","SOLF0:USTF0",1737665960972,3.9899,250.56,250.38,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665961175,25.18679999,250.62,250.38,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665961373,0.03011074,250.49,250.44,0.02666223]
["bitfinex-derivatives","SOLF0:USTF0",1737665961971,0.03011074,250.49,250.25,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665961972,25.18679999,250.57,250.33,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665962175,0.02751534,250.49,250.44,0.02666223]
["bitfinex-derivatives","SOLF0:USTF0",1737665962477,3.9916,250.46,250.33,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737665962774,0.02751534,250.49,250.28,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665962976,25.18679999,250.47,250.23,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665963171,3.9931,250.36,250.23,29.18179999]
["bitfinex-derivatives","SOLF0:USTF0",1737665963370,25.18679999,250.42,250.23,0.79926467]
["bitfinex-derivatives","SOLF0:USTF0",1737665963775,0.03056775,250.32,250.23,0.79926467]
["bitfinex-derivatives","SOLF0:USTF0",1737665964376,0.03056775,250.32,250.23,25.98606466]
["bitfinex-derivatives","SOLF0:USTF0",1737665964579,0.03056775,250.32,250.28,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665964881,0.03056775,250.32,250.22,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665965175,25.18679999,250.46,250.22,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665965375,0.02687327,250.3,250.27,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665965583,35.32919999,250.51,250.27,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665966284,3.992,250.44,250.27,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665966578,35.32919999,250.51,250.27,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665966778,0.0293831,250.38,250.33,0.02687327]
["bitfinex-derivatives","SOLF0:USTF0",1737665968675,0.0293831,250.38,250.21,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665968876,0.0293831,250.38,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665969082,25.18679999,250.33,250.11,31.19264603]
["bitfinex-derivatives","SOLF0:USTF0",1737665969576,5.1095,250.32,250.11,31.19264603]
["bitfinex-derivatives","SOLF0:USTF0",1737665969980,3.9948,250.26,250.11,31.19264603]
["bitfinex-derivatives","SOLF0:USTF0",1737665970181,0.02828344,250.24,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665970682,25.18679999,250.43,250.21,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665970879,0.027013,250.23,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665971077,25.18679999,250.43,250.16,29.18299999]
["bitfinex-derivatives","SOLF0:USTF0",1737665971282,25.18679999,250.38,250.12,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665971482,25.18679999,250.43,250.18,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665971787,3.9938,250.32,250.18,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665972386,25.18679999,250.43,250.18,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665972590,3.9936,250.33,250.18,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665972778,4.01956384,250.33,250.28,0.02856769]
["bitfinex-derivatives","SOLF0:USTF0",1737665972983,0.02596384,250.33,250.28,0.02856769]
["bitfinex-derivatives","SOLF0:USTF0",1737665973382,0.02596384,250.33,250.11,6.00584604]
["bitfinex-derivatives","SOLF0:USTF0",1737665973585,3.9961,250.17,250.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665973986,25.18679999,250.3,250.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665974689,3.9959,250.19,250.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665974984,0.0301491,250.21,250.02,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665975180,3.9954,250.22,250.06,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737665975382,0.02731635,250.15,250.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665975583,2.6994,250.32,250.12,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665975885,25.18679999,250.43,250.17,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665976393,25.18679999,250.43,250.22,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665976785,25.18679999,250.38,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665976986,0.0292862,250.35,250.11,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665977489,25.18679999,250.38,250.12,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737665977684,25.18679999,250.38,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665977992,25.18679999,250.43,250.2,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737665978190,25.18679999,250.43,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665978388,0.0279101,250.3,250.21,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665978590,35.73049999,250.48,250.26,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665978787,2.6994,250.48,250.31,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665978983,2.6994,250.48,250.33,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737665979490,25.18679999,250.58,250.31,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665979686,25.18679999,250.43,249.99,128.27597482]
["bitfinex-derivatives","SOLF0:USTF0",1737665979892,25.18679999,250.38,250.02,0.8017]
["bitfinex-derivatives","SOLF0:USTF0",1737665980087,25.18679999,250.38,250.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665980393,25.18679999,250.28,250.02,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665980593,25.18679999,250.28,250.04,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737665980799,25.18679999,250.28,250.02,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665981191,0.02593372,250.19,250.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665981693,10.5021,250.42,250.17,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665982089,10.5021,250.42,250.22,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665982391,25.18679999,250.53,250.27,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665982596,25.18679999,250.58,250.32,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665982787,0.02764602,250.44,250.38,0.02803027]
["bitfinex-derivatives","SOLF0:USTF0",1737665985393,25.21444601,250.44,250.2,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665985799,25.18679999,250.44,250.2,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665986400,25.18679999,250.44,250.21,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737665986602,25.18679999,250.44,250.2,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665986801,0.02811443,250.35,250.2,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665986999,0.02811443,250.35,250.23,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737665987301,0.02811443,250.35,250.2,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665987492,7.7344,250.47,250.14,5.4353]
["bitfinex-derivatives","SOLF0:USTF0",1737665987493,2.4918,250.47,250.33,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737665987694,2.4918,250.47,250.26,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665987998,2.4918,250.47,250.25,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737665988199,2.4918,250.47,250.21,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665988504,2.4918,250.47,250.24,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737665988703,2.4918,250.47,250.21,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665988906,0.02793804,250.37,250.31,0.02734855]
["bitfinex-derivatives","SOLF0:USTF0",1737665989296,0.02793804,250.37,250.26,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665989502,25.18679999,250.56,250.31,25.21391752]
["bitfinex-derivatives","SOLF0:USTF0",1737665989698,25.98501199,250.56,250.31,25.21391752]
["bitfinex-derivatives","SOLF0:USTF0",1737665990002,25.18679999,250.51,250.26,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665990606,25.18679999,250.46,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665990800,0.02791789,250.41,250.36,0.02862923]
["bitfinex-derivatives","SOLF0:USTF0",1737665991102,10.5801,250.45,250.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665991602,10.5801,250.45,250.21,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665991804,10.5801,250.45,250.27,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737665992098,0.02736606,250.39,250.26,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665992402,25.18679999,250.51,250.26,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665992598,25.18679999,250.51,250.3,0.02688301]
["bitfinex-derivatives","SOLF0:USTF0",1737665992599,25.98517131,250.51,250.3,0.02688301]
["bitfinex-derivatives","SOLF0:USTF0",1737665992803,0.02642012,250.35,250.3,0.02688301]
["bitfinex-derivatives","SOLF0:USTF0",1737665993101,0.02787109,250.35,250.3,0.02683468]
["bitfinex-derivatives","SOLF0:USTF0",1737665993502,0.79840319,250.5,250.3,0.02683468]
["bitfinex-derivatives","SOLF0:USTF0",1737665993702,25.18679999,250.56,250.31,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665993902,25.18679999,250.56,250.37,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737665994105,25.18679999,250.56,250.31,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665994401,25.18679999,250.61,250.36,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665994610,0.79808459,250.6,250.36,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665994905,0.0304124,250.51,250.46,4.01906654]
["bitfinex-derivatives","SOLF0:USTF0",1737665995205,0.79808459,250.6,250.41,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665995405,5.1749,250.73,250.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665995705,0.79770261,250.72,250.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665995898,0.79770261,250.72,250.61,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665996099,13.3265724,250.77,250.66,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665996295,11.4492724,250.77,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665996496,11.36480003,250.77,250.71,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665996695,11.36480003,250.77,250.69,0.0290803]
["bitfinex-derivatives","SOLF0:USTF0",1737665996696,0.0257395,250.74,250.69,0.0290803]
["bitfinex-derivatives","SOLF0:USTF0",1737665997106,0.0257395,250.74,250.64,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665997107,11.36480003,250.77,250.59,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737665997302,0.03051742,250.74,250.69,0.02668866]
["bitfinex-derivatives","SOLF0:USTF0",1737665999199,1.742e-05,250.74,250.51,133.41845375]
["bitfinex-derivatives","SOLF0:USTF0",1737665999404,1.742e-05,250.74,250.51,108.23165376]
["bitfinex-derivatives","SOLF0:USTF0",1737665999598,25.18679999,250.75,250.51,108.23165376]
["bitfinex-derivatives","SOLF0:USTF0",1737665999599,25.18679999,250.75,250.51,133.41845375]
["bitfinex-derivatives","SOLF0:USTF0",1737665999801,25.18679999,250.8,250.51,133.41845375]
["bitfinex-derivatives","SOLF0:USTF0",1737666000004,25.18679999,250.8,250.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666000203,25.18679999,250.75,250.51,133.41845375]
["bitfinex-derivatives","SOLF0:USTF0",1737666000399,0.02652196,250.71,250.65,0.02999816]
["bitfinex-derivatives","SOLF0:USTF0",1737666000705,25.18679999,250.7,250.65,9.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666000905,25.18679999,250.76,250.51,101.16315376]
["bitfinex-derivatives","SOLF0:USTF0",1737666001207,25.18679999,250.71,250.51,101.16315376]
["bitfinex-derivatives","SOLF0:USTF0",1737666001404,25.18679999,250.66,250.51,101.16315376]
["bitfinex-derivatives","SOLF0:USTF0",1737666001710,0.02986949,250.64,250.58,0.02617841]
["bitfinex-derivatives","SOLF0:USTF0",1737666001906,0.02986949,250.64,250.41,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666002207,25.18679999,250.55,250.42,0.79865825]
["bitfinex-derivatives","SOLF0:USTF0",1737666002804,25.18679999,250.6,250.42,0.79865825]
["bitfinex-derivatives","SOLF0:USTF0",1737666003003,2.643,250.65,250.42,0.79865825]
["bitfinex-derivatives","SOLF0:USTF0",1737666003308,0.03046403,250.54,250.48,0.02843015]
["bitfinex-derivatives","SOLF0:USTF0",1737666003704,0.03046403,250.54,250.46,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666003899,25.18679999,250.77,250.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666004504,25.18679999,250.82,250.58,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737666004706,25.18679999,250.87,250.61,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666004908,25.18679999,250.82,250.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666005104,0.02650208,250.77,250.56,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666005308,0.79741637,250.81,250.66,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666005503,0.76884085,250.81,250.77,29.17329999]
["bitfinex-derivatives","SOLF0:USTF0",1737666005703,10.5767,251.02,250.77,50.37359998]
["bitfinex-derivatives","SOLF0:USTF0",1737666005901,10.5767,251.02,250.84,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666006103,7.9447,251.02,250.84,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666006306,0.02990543,250.96,250.9,0.02936941]
["bitfinex-derivatives","SOLF0:USTF0",1737666006506,43.1355448,251.08,250.94,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666006705,0.79659059,251.07,251.04,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666007107,0.79659059,251.07,251.06,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737666007307,0.79659059,251.07,250.9,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666007701,0.0289331,251.01,250.96,0.02645804]
["bitfinex-derivatives","SOLF0:USTF0",1737666007911,0.79681274,251.0,250.96,0.02645804]
["bitfinex-derivatives","SOLF0:USTF0",1737666008611,0.79681274,251.0,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666008905,1.274e-05,251.0,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666009106,0.7960199,251.25,250.99,50.37359998]
["bitfinex-derivatives","SOLF0:USTF0",1737666009311,0.7960199,251.25,251.12,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666009508,0.7960199,251.25,251.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666009708,0.7960199,251.25,251.12,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666010109,0.02945611,251.21,251.16,0.02907538]
["bitfinex-derivatives","SOLF0:USTF0",1737666010305,0.79617834,251.2,251.16,0.02907538]
["bitfinex-derivatives","SOLF0:USTF0",1737666011307,0.79617834,251.2,251.16,25.21587537]
["bitfinex-derivatives","SOLF0:USTF0",1737666011611,0.02945611,251.21,251.16,0.02907538]
["bitfinex-derivatives","SOLF0:USTF0",1737666012013,5.4638,251.34,251.2,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666012210,2.624,251.41,251.26,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666012914,8.1409,251.46,251.31,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666013115,8.1409,251.46,251.26,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666013508,0.02776285,251.41,251.36,0.02579478]
["bitfinex-derivatives","SOLF0:USTF0",1737666014014,2.7067,251.45,251.31,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666014514,0.02890927,251.41,251.36,0.02558517]
["bitfinex-derivatives","SOLF0:USTF0",1737666015911,0.02890927,251.41,251.27,0.79595654]
["bitfinex-derivatives","SOLF0:USTF0",1737666016414,0.02890927,251.41,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666016914,25.18679999,251.42,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666017111,25.18679999,251.37,251.16,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666017312,0.02617601,251.31,251.26,0.03007229]
["bitfinex-derivatives","SOLF0:USTF0",1737666017513,0.02617601,251.31,251.06,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666017813,25.18679999,251.22,250.96,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666018012,25.18679999,251.17,250.91,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666018715,25.18679999,251.12,250.86,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666018914,0.02741751,251.07,250.91,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666019110,2.7367,251.11,250.96,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666019307,5.4007,251.21,250.96,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666019916,5.4007,251.21,251.01,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666020215,0.00055213,251.11,251.06,25.21584217]
["bitfinex-derivatives","SOLF0:USTF0",1737666020708,5.4007,251.21,251.06,25.21584217]
["bitfinex-derivatives","SOLF0:USTF0",1737666020911,25.18679999,251.37,251.15,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666021107,7.894,251.36,251.15,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666021308,25.18679999,251.32,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666021512,25.18679999,251.27,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666022217,0.02732635,251.18,251.12,0.0272394]
["bitfinex-derivatives","SOLF0:USTF0",1737666022417,0.02732635,251.18,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666022612,25.18679999,251.17,250.93,31.19251705]
["bitfinex-derivatives","SOLF0:USTF0",1737666022813,5.1415,251.21,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666023015,5.1415,251.21,250.99,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737666023212,5.1415,251.21,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666023418,66.65763882,251.35,251.1,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666023614,5.1415,251.34,251.15,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666024016,0.02517804,251.25,251.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737666024217,0.02517804,251.25,251.22,0.02939606]
["bitfinex-derivatives","SOLF0:USTF0",1737666025517,0.02517804,251.25,251.1,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666025717,0.02517804,251.25,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666025922,25.18679999,251.32,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666026618,25.18679999,251.27,251.03,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666026815,0.02989938,251.2,250.98,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666027216,25.18679999,251.12,250.93,6.00571706]
["bitfinex-derivatives","SOLF0:USTF0",1737666027518,25.18679999,251.02,250.82,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666027722,25.18679999,251.07,250.82,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666028217,0.02826814,250.97,250.82,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666028418,0.02826814,250.97,250.83,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737666028921,0.02826814,250.97,250.87,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666029116,0.02826814,250.97,250.92,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666029418,25.18679999,251.01,250.76,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666029824,0.02810373,250.97,250.76,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666030023,25.18679999,250.91,250.65,0.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737666030221,25.18679999,250.86,250.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666030721,2.6524,250.85,250.51,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666031022,25.18679999,250.76,250.53,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666031225,2.4712,250.75,250.53,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666031821,0.02901058,250.67,250.48,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666032027,0.02901058,250.67,250.44,106.00857025]
["bitfinex-derivatives","SOLF0:USTF0",1737666032221,25.18679999,250.66,250.44,106.00857025]
["bitfinex-derivatives","SOLF0:USTF0",1737666032430,2.63,250.65,250.43,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666032729,2.63,250.65,250.42,8.62121414]
["bitfinex-derivatives","SOLF0:USTF0",1737666032730,0.03022395,250.59,250.42,8.62121414]
["bitfinex-derivatives","SOLF0:USTF0",1737666033129,2.63,250.65,250.43,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666033520,0.02735589,250.53,250.43,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666034022,0.02735589,250.53,250.48,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666035033,2.63,250.65,250.48,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666035621,2.63,250.65,250.53,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666035825,25.18679999,250.57,250.22,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1737666036032,2.7043,250.56,250.29,0.79907307]
["bitfinex-derivatives","SOLF0:USTF0",1737666036229,25.18679999,250.52,250.29,0.79907307]
["bitfinex-derivatives","SOLF0:USTF0",1737666036426,0.02712793,250.45,250.4,0.03006534]
["bitfinex-derivatives","SOLF0:USTF0",1737666037330,0.02712793,250.45,250.29,0.79907307]
["bitfinex-derivatives","SOLF0:USTF0",1737666037930,25.18679999,250.32,250.07,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666038137,25.18679999,250.27,250.02,131.19537024]
["bitfinex-derivatives","SOLF0:USTF0",1737666038730,0.02672689,250.17,250.02,106.00857025]
["bitfinex-derivatives","SOLF0:USTF0",1737666038937,25.21352688,250.17,250.02,106.00857025]
["bitfinex-derivatives","SOLF0:USTF0",1737666040738,25.21352688,250.17,249.86,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666041337,0.02846227,250.04,249.95,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737666041534,0.02846227,250.04,249.86,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666041837,25.18679999,250.02,249.82,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737666042038,5.2167,250.11,249.81,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666042039,25.18679999,250.07,249.81,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666042338,0.02672296,249.94,249.81,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666042840,0.02672296,249.94,249.76,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666043038,0.02672296,249.94,249.83,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737666043340,5.2167,250.11,249.86,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666043637,25.18679999,250.07,249.86,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666044035,25.18679999,250.07,249.81,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666044231,25.18679999,250.02,249.81,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666044539,25.18679999,250.02,249.76,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666044742,5.2798,250.01,249.83,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737666045040,0.02973215,249.91,249.87,0.02548458]
["bitfinex-derivatives","SOLF0:USTF0",1737666045441,5.2798,250.01,249.87,0.02548458]
["bitfinex-derivatives","SOLF0:USTF0",1737666045633,25.18679999,250.07,249.87,0.02548458]
["bitfinex-derivatives","SOLF0:USTF0",1737666045838,9.589e-05,249.91,249.87,0.02548458]
["bitfinex-derivatives","SOLF0:USTF0",1737666046036,9.589e-05,249.91,249.86,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666046339,2.5809,250.1,249.86,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666046642,2.5809,250.1,249.93,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737666046841,2.5809,250.1,249.86,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666047141,0.02815445,250.04,249.99,0.02899933]
["bitfinex-derivatives","SOLF0:USTF0",1737666047740,25.18679999,250.07,249.81,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666047942,0.02806833,250.04,249.82,0.80057641]
["bitfinex-derivatives","SOLF0:USTF0",1737666048344,2.5845,250.06,249.82,0.80057641]
["bitfinex-derivatives","SOLF0:USTF0",1737666049040,3.9989,250.0,249.86,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737666049246,0.02526108,249.96,249.92,0.02876789]
["bitfinex-derivatives","SOLF0:USTF0",1737666049545,0.02526108,249.96,249.82,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1737666049745,0.02526108,249.96,249.73,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666050345,25.18679999,250.02,249.78,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666050644,0.02695465,249.87,249.78,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666050835,0.02695465,249.87,249.73,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666051039,4.0006,249.89,249.73,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666051237,2.5845,250.06,249.47,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666051238,25.18679999,249.92,249.68,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666051442,0.02936745,249.83,249.48,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737666051746,25.18679999,249.82,249.48,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737666051946,25.18679999,249.82,249.61,0.80124994]
["bitfinex-derivatives","SOLF0:USTF0",1737666052245,25.18679999,249.82,249.62,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737666052544,0.02549486,249.73,249.61,0.80124994]
["bitfinex-derivatives","SOLF0:USTF0",1737666053143,0.02549486,249.73,249.55,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666053345,0.02549486,249.73,249.65,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737666053545,25.18679999,249.77,249.55,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666053842,0.02599043,249.71,249.6,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666054242,25.18679999,249.87,249.6,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666054443,25.18679999,249.82,249.54,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666054649,0.02871908,249.68,249.47,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666054844,0.02871908,249.68,249.48,0.80166746]
["bitfinex-derivatives","SOLF0:USTF0",1737666055045,25.18679999,249.76,249.48,0.80166746]
["bitfinex-derivatives","SOLF0:USTF0",1737666055245,4.0047,249.63,249.48,4.80866746]
["bitfinex-derivatives","SOLF0:USTF0",1737666055444,25.18679999,249.71,249.48,0.80166746]
["bitfinex-derivatives","SOLF0:USTF0",1737666055746,0.02883244,249.6,249.48,0.80166746]
["bitfinex-derivatives","SOLF0:USTF0",1737666056345,0.02883244,249.6,249.49,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737666056545,0.02883244,249.6,249.48,0.80166746]
["bitfinex-derivatives","SOLF0:USTF0",1737666056741,25.18679999,249.51,249.29,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666056942,25.18679999,249.46,249.3,0.80224628]
["bitfinex-derivatives","SOLF0:USTF0",1737666057147,25.18679999,249.41,249.14,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666057350,25.18679999,249.41,249.16,0.80269706]
["bitfinex-derivatives","SOLF0:USTF0",1737666057541,0.03026419,249.4,249.16,0.80269706]
["bitfinex-derivatives","SOLF0:USTF0",1737666057742,25.18679999,249.41,249.16,0.80269706]
["bitfinex-derivatives","SOLF0:USTF0",1737666058143,0.02897511,249.3,249.19,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666058343,0.02897511,249.3,249.2,0.80256821]
["bitfinex-derivatives","SOLF0:USTF0",1737666058548,4.011,249.23,249.2,0.80256821]
["bitfinex-derivatives","SOLF0:USTF0",1737666058751,25.18679999,249.32,249.21,0.80253601]
["bitfinex-derivatives","SOLF0:USTF0",1737666059048,0.03079839,249.24,249.08,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737666059352,25.18679999,249.42,249.14,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666060252,25.18679999,249.37,249.1,0.0419]
["bitfinex-derivatives","SOLF0:USTF0",1737666060452,25.18679999,249.27,249.09,0.80292263]
["bitfinex-derivatives","SOLF0:USTF0",1737666060957,0.02939794,249.2,249.16,0.02671218]
["bitfinex-derivatives","SOLF0:USTF0",1737666062853,25.18679999,249.6,249.16,0.02671218]
["bitfinex-derivatives","SOLF0:USTF0",1737666063058,25.18679999,249.42,249.19,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666063252,25.18679999,249.37,249.09,26.16619999]
["bitfinex-derivatives","SOLF0:USTF0",1737666063458,4.0108,249.25,249.08,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737666063757,25.18679999,249.22,248.99,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666064252,0.02999052,249.13,249.08,0.0282186]
["bitfinex-derivatives","SOLF0:USTF0",1737666064452,25.18679999,249.29,249.08,0.0282186]
["bitfinex-derivatives","SOLF0:USTF0",1737666064652,25.18679999,249.29,249.04,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666064960,25.18679999,249.24,248.99,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666065257,25.18679999,249.24,248.82,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666065258,29.19779999,249.24,249.04,29.20069999]
["bitfinex-derivatives","SOLF0:USTF0",1737666065658,0.02806477,249.16,249.12,0.02852284]
["bitfinex-derivatives","SOLF0:USTF0",1737666066857,0.02806477,249.16,248.94,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666067360,25.18679999,249.19,248.94,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666067558,25.18679999,249.19,248.99,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666067757,4.0115,249.2,248.99,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666068063,5.3669,249.23,249.04,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666068360,4.0108,249.25,249.07,0.02785437]
["bitfinex-derivatives","SOLF0:USTF0",1737666068559,25.18679999,249.29,249.07,0.02785437]
["bitfinex-derivatives","SOLF0:USTF0",1737666068762,5.479,249.32,249.1,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666068963,25.18679999,249.28,249.0,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666069165,25.18679999,249.18,248.95,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666069461,25.18679999,249.18,249.12,0.03085287]
["bitfinex-derivatives","SOLF0:USTF0",1737666069655,25.18679999,249.18,248.91,1.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737666069656,0.02722374,249.16,248.91,1.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737666069861,25.18679999,249.18,248.95,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666070261,25.18679999,249.18,248.9,29.49647722]
["bitfinex-derivatives","SOLF0:USTF0",1737666070470,4.015,248.98,248.97,47.61066461]
["bitfinex-derivatives","SOLF0:USTF0",1737666070863,4.015,248.98,248.97,10.88746461]
["bitfinex-derivatives","SOLF0:USTF0",1737666071156,29.20179999,248.98,248.97,6.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666071559,25.18679999,248.98,248.72,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666071765,0.02887503,249.0,248.82,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666071955,0.02887503,249.0,248.85,4.017]
["bitfinex-derivatives","SOLF0:USTF0",1737666072156,5.1922,249.07,248.82,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666072564,0.80301935,249.06,248.82,25.18679999]
["bitfinex-derivatives","SOLF0:USTF0",1737666072764,0.02594233,248.97,248.92,0.02333853]
["bitfinex-derivatives","SOLF0:USTF0",1737666072961,0.02594233,248.97,248.65,161.62516017]
["bitfinex-derivatives","SOLF0:USTF0",1737666072962,50.88679414,248.93,248.56,135.58433519]
["bitfinex-derivatives","SOLF0:USTF0",1737666073164,4.0229,248.48,248.47,15.39936377]
["bitfinex-derivatives","SOLF0:USTF0",1737666073466,8.0334,248.87,248.35,176.8349033]
["bitfinex-derivatives","SOLF0:USTF0",1737666073765,8.0285,249.03,248.39,0.80518539]
["bitfinex-derivatives","SOLF0:USTF0",1737666073967,0.80314834,249.02,248.4,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1737666074168,25.44339707,248.77,248.52,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666074367,0.02863965,248.73,248.57,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666074569,25.44339707,248.95,248.63,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666074764,25.44339707,248.9,248.63,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666074967,25.44339707,248.75,248.58,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737666075872,25.44339707,248.59,248.41,0.80512056]
["bitfinex-derivatives","SOLF0:USTF0",1737666076069,25.44339707,248.54,248.41,0.80512056]
["bitfinex-derivatives","SOLF0:USTF0",1737666076467,25.44339707,248.59,248.4,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737666076668,0.02798714,248.5,248.45,0.02831541]
["bitfinex-derivatives","SOLF0:USTF0",1737666077766,25.44339707,248.69,248.45,0.02831541]
["bitfinex-derivatives","SOLF0:USTF0",1737666078068,25.44339707,248.84,248.58,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666078271,25.44339707,248.95,248.64,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666078272,0.8037616,248.83,248.64,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666078565,4.0147,248.99,248.74,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666078770,25.44339707,248.95,248.69,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666079166,0.0275175,248.89,248.84,0.02915434]
["bitfinex-derivatives","SOLF0:USTF0",1737666079473,0.80340644,248.94,248.84,25.47255141]
["bitfinex-derivatives","SOLF0:USTF0",1737666079664,25.44339707,249.21,248.69,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666079665,25.44339707,249.15,248.89,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666079868,0.80276149,249.14,248.89,100.56339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666080166,0.80276149,249.14,248.94,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666080471,0.80276149,249.14,248.99,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666080677,25.44339707,249.25,248.99,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666080678,0.02806527,249.06,249.02,0.02649689]
["bitfinex-derivatives","SOLF0:USTF0",1737666080972,25.44339707,249.25,249.02,0.02649689]
["bitfinex-derivatives","SOLF0:USTF0",1737666081161,25.44339707,249.25,248.99,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666081567,25.44339707,249.3,249.05,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666081864,4.01,249.28,249.07,4.0134]
["bitfinex-derivatives","SOLF0:USTF0",1737666082071,0.02886023,249.2,249.15,25.4738756]
["bitfinex-derivatives","SOLF0:USTF0",1737666082272,25.44339707,249.4,249.15,0.03047853]
["bitfinex-derivatives","SOLF0:USTF0",1737666082472,25.44339707,249.36,249.1,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666082766,0.80195677,249.39,249.1,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666082970,25.44339707,249.36,249.11,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737666083170,25.44339707,249.31,249.11,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737666083368,25.44339707,249.36,249.11,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1737666083563,0.80195677,249.39,249.21,0.03069759]
["bitfinex-derivatives","SOLF0:USTF0",1737666083765,0.80195677,249.39,249.25,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666083969,0.80195677,249.39,249.3,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666084171,25.44339707,249.56,249.3,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666084472,25.44339707,249.73,249.21,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666084473,0.80144259,249.55,249.41,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666085067,0.80144259,249.55,249.46,0.02659203]
["bitfinex-derivatives","SOLF0:USTF0",1737666085368,25.44339707,249.73,249.47,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666085575,25.44339707,249.73,249.52,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666085773,25.44339707,249.78,249.52,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666086073,25.44339707,249.73,249.53,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737666086370,4.0034,249.7,249.53,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1737666086573,0.02705744,249.67,249.62,0.02648354]
["bitfinex-derivatives","SOLF0:USTF0",1737666086974,4.0043,249.64,249.62,0.02648354]
["bitfinex-derivatives","SOLF0:USTF0",1737666087177,0.02705744,249.67,249.42,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666087470,4.0057,249.55,249.39,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737666087775,25.44339707,249.58,249.39,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737666087972,25.44339707,249.63,249.39,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737666088270,25.44339707,249.73,249.39,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737666088271,25.44339707,249.68,249.39,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737666088573,0.03034716,249.53,249.49,0.02653385]
["bitfinex-derivatives","SOLF0:USTF0",1737666088973,4.0062,249.52,249.39,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1737666089467,0.0288082,249.53,249.49,0.02777573]
["bitfinex-derivatives","SOLF0:USTF0",1737666089672,25.47220527,249.53,249.36,5.4597]
["bitfinex-derivatives","SOLF0:USTF0",1737666089974,25.44339707,249.43,249.23,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737666090173,25.44339707,249.38,249.14,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666090368,4.0096,249.31,249.14,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666090574,25.44339707,249.38,249.14,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666090974,0.02981128,249.28,249.24,0.02751157]
["bitfinex-derivatives","SOLF0:USTF0",1737666091269,25.44339707,249.43,249.24,0.02751157]
["bitfinex-derivatives","SOLF0:USTF0",1737666091477,25.44339707,249.43,249.2,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737666091773,25.44339707,249.43,249.19,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666091974,25.44339707,249.38,249.14,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666092569,0.02774494,249.28,249.24,0.02579146]
["bitfinex-derivatives","SOLF0:USTF0",1737666092771,25.44339707,249.44,249.24,0.02579146]
["bitfinex-derivatives","SOLF0:USTF0",1737666093370,25.44339707,249.39,249.15,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666093574,25.44339707,249.34,249.12,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1737666093872,25.44339707,249.34,249.09,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737666093873,25.44339707,249.24,249.09,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737666094079,25.44339707,249.24,249.21,0.02581923]
["bitfinex-derivatives","SOLF0:USTF0",1737666094278,25.44339707,249.24,249.09,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737666094482,4.0119,249.17,249.09,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1737666094777,25.44339707,249.19,248.98,166.84489008]
["bitfinex-derivatives","SOLF0:USTF0",1737666094971,25.44339707,249.19,248.98,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737666095576,4.0134,249.08,249.06,0.02910538]
["bitfinex-derivatives","SOLF0:USTF0",1737666095778,4.0134,249.08,249.06,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666096884,0.02694393,249.11,249.06,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666097682,25.44339707,249.08,249.06,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666097881,29.45669707,249.08,249.06,5.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666098684,25.44339707,249.08,248.84,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1737666099184,25.44339707,249.03,248.84,5.242]
["bitfinex-derivatives","SOLF0:USTF0",1737666099485,25.44339707,249.03,248.77,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666099985,0.02861671,248.92,248.88,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1737666100181,25.44339707,249.21,248.88,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1737666100182,25.44339707,249.08,248.88,0.02934066]
["bitfinex-derivatives","SOLF0:USTF0",1737666100579,25.44339707,249.21,248.94,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666100782,25.44339707,249.21,248.99,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666100980,4.0107,249.24,249.08,4.0131]
["bitfinex-derivatives","SOLF0:USTF0",1737666101278,34.0072254,249.39,249.1,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666101482,34.0072254,249.39,249.03,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1737666101483,8.56382833,249.39,249.2,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666101676,4.0088,249.36,249.21,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737666101888,25.44339707,249.49,249.25,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666102078,4.0079,249.42,249.25,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666102283,25.44339707,249.49,249.22,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737666102884,0.02543395,249.38,249.33,0.03032129]
["bitfinex-derivatives","SOLF0:USTF0",1737666103387,5.35614356,249.55,249.33,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666103680,5.35614356,249.55,249.33,25.47094286]
["bitfinex-derivatives","SOLF0:USTF0",1737666103886,5.35614356,249.55,249.38,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666104084,25.44339707,249.64,249.38,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666104286,4.0049,249.6,249.41,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737666104478,25.44339707,249.64,249.41,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737666104684,25.44339707,249.64,249.38,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666104881,25.44339707,249.53,249.29,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666105186,4.0081,249.4,249.29,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666105487,25.44339707,249.47,249.24,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666105882,25.44339707,249.52,249.24,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666106081,25.44339707,249.52,249.29,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666106281,4.0056,249.56,249.39,29.45149707]
["bitfinex-derivatives","SOLF0:USTF0",1737666106486,25.44339707,249.64,249.39,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666106686,25.44339707,249.64,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666106882,4.0062,249.52,249.34,29.45239707]
["bitfinex-derivatives","SOLF0:USTF0",1737666107083,25.44339707,249.54,249.29,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666107483,4.0074,249.45,249.29,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666107688,0.02593844,249.44,249.22,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737666108087,25.44339707,249.55,249.31,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666108989,0.02639989,249.45,249.41,0.02810925]
["bitfinex-derivatives","SOLF0:USTF0",1737666109490,0.02639989,249.45,249.36,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666109491,25.44339707,249.6,249.36,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666109690,4.03281865,249.45,249.41,0.02718885]
["bitfinex-derivatives","SOLF0:USTF0",1737666109883,25.44339707,249.55,249.41,0.02718885]
["bitfinex-derivatives","SOLF0:USTF0",1737666110089,25.44339707,249.55,249.26,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666110389,25.47208891,249.45,249.22,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737666110788,25.44339707,249.45,249.22,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737666111185,4.0087,249.37,249.24,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737666111390,25.44339707,249.56,249.31,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666111689,67.12110354,249.58,249.36,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666112090,0.02547893,249.46,249.41,0.02816807]
["bitfinex-derivatives","SOLF0:USTF0",1737666112482,4.0071,249.47,249.22,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737666112685,0.02933476,249.46,249.41,0.02676843]
["bitfinex-derivatives","SOLF0:USTF0",1737666113086,29.49712554,252.35,249.41,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666113087,25.44339707,249.61,249.41,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666113288,25.44339707,249.66,249.41,25.47113655]
["bitfinex-derivatives","SOLF0:USTF0",1737666113588,25.44339707,249.61,249.36,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666114083,25.44339707,249.66,249.36,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666114291,25.44339707,249.66,249.44,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666114691,0.03025369,249.53,249.49,0.02795918]
["bitfinex-derivatives","SOLF0:USTF0",1737666115089,25.44339707,249.66,249.36,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666115293,25.44339707,249.66,249.4,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666115493,0.02673234,249.53,249.49,0.02885816]
["bitfinex-derivatives","SOLF0:USTF0",1737666115788,0.02673234,249.53,249.22,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1737666115789,0.02673234,249.53,249.3,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666115994,25.44339707,249.46,249.21,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737666116289,25.44339707,249.41,249.21,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1737666116499,25.44339707,249.36,249.21,5.15]
["bitfinex-derivatives","SOLF0:USTF0",1737666116686,4.0099,249.29,249.13,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737666116895,25.44339707,249.47,249.19,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666117085,0.02999607,249.31,249.26,0.02612527]
["bitfinex-derivatives","SOLF0:USTF0",1737666117490,25.44339707,249.37,249.14,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666117689,4.0097,249.31,249.16,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737666117891,0.0260618,249.31,249.26,0.0266183]
["bitfinex-derivatives","SOLF0:USTF0",1737666118294,25.44339707,249.32,249.09,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1737666118588,25.44339707,249.27,248.99,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666118888,25.44339707,249.22,248.99,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666119086,0.118,249.31,249.04,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666119484,25.44339707,249.19,248.96,10.6097]
["bitfinex-derivatives","SOLF0:USTF0",1737666119886,0.02956347,249.2,249.02,4.0142]
["bitfinex-derivatives","SOLF0:USTF0",1737666120092,0.02956347,249.2,249.04,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666120389,4.0112,249.21,249.07,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1737666120586,25.44339707,249.27,249.05,0.02801424]
["bitfinex-derivatives","SOLF0:USTF0",1737666120786,0.02802771,249.14,249.09,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666120987,4.0111,249.22,249.09,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666121190,25.44339707,249.32,249.14,0.02800589]
["bitfinex-derivatives","SOLF0:USTF0",1737666121390,25.44339707,249.32,249.14,5.89e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666121592,4.014,249.04,249.02,0.80314834]
["bitfinex-derivatives","SOLF0:USTF0",1737666121998,25.44339707,249.15,249.02,0.80314834]
["bitfinex-derivatives","SOLF0:USTF0",1737666122194,4.014,249.04,249.02,0.80314834]
["bitfinex-derivatives","SOLF0:USTF0",1737666122397,25.44339707,249.05,248.83,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737666122594,25.44339707,249.05,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737666122795,0.02958414,248.96,248.92,0.02716691]
["bitfinex-derivatives","SOLF0:USTF0",1737666122992,0.02958414,248.96,248.93,0.80343871]
["bitfinex-derivatives","SOLF0:USTF0",1737666123195,25.44339707,249.15,248.93,0.80343871]
["bitfinex-derivatives","SOLF0:USTF0",1737666123592,0.02622452,248.97,248.93,0.80343871]
["bitfinex-derivatives","SOLF0:USTF0",1737666124095,25.44339707,249.15,249.02,0.02635841]
["bitfinex-derivatives","SOLF0:USTF0",1737666124296,25.44339707,249.1,248.93,0.80343871]
["bitfinex-derivatives","SOLF0:USTF0",1737666124797,25.44339707,249.05,248.83,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1737666125193,25.44339707,249.05,248.77,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666125397,25.44339707,249.0,248.77,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666125591,0.02868763,248.96,248.92,8.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737666125900,25.44339707,249.0,248.77,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666126693,25.44339707,249.0,248.72,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666126890,4.0166,248.87,248.86,0.02591792]
["bitfinex-derivatives","SOLF0:USTF0",1737666127089,0.0270962,248.91,248.72,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666127490,25.44339707,248.95,248.72,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666127992,25.44339707,248.95,248.67,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666128190,25.44339707,248.9,248.67,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666128389,0.02583902,248.83,248.79,0.03037722]
["bitfinex-derivatives","SOLF0:USTF0",1737666130097,4.0182,248.78,248.69,4.0195]
["bitfinex-derivatives","SOLF0:USTF0",1737666130396,25.44339707,248.9,248.67,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666130592,25.44339707,248.89,248.67,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666131305,0.02703565,248.8,248.76,0.02716905]
["bitfinex-derivatives","SOLF0:USTF0",1737666131697,25.44339707,248.84,248.76,6.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666131998,0.03065827,248.8,248.57,35.71709707]
["bitfinex-derivatives","SOLF0:USTF0",1737666132198,0.03065827,248.8,248.62,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666132395,25.44339707,248.95,248.62,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666132896,25.44339707,248.95,248.67,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666133095,0.02657258,248.82,248.67,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666133295,0.02657258,248.82,248.57,35.71709707]
["bitfinex-derivatives","SOLF0:USTF0",1737666133296,0.02657258,248.82,248.72,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666133500,25.44339707,248.95,248.73,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1737666134096,25.44339707,248.94,248.74,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737666134497,4.018,248.79,248.74,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737666134702,25.44339707,248.94,248.74,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737666135001,0.03023444,248.79,248.74,8.02427054]
["bitfinex-derivatives","SOLF0:USTF0",1737666135203,0.03023444,248.79,248.74,0.02737054]
["bitfinex-derivatives","SOLF0:USTF0",1737666135504,0.02543938,248.79,248.74,0.02543678]
["bitfinex-derivatives","SOLF0:USTF0",1737666135997,4.0182,248.78,248.74,0.02543678]
["bitfinex-derivatives","SOLF0:USTF0",1737666136202,0.02543938,248.79,248.74,0.02543678]
["bitfinex-derivatives","SOLF0:USTF0",1737666136599,4.0185,248.76,248.74,0.02543678]
["bitfinex-derivatives","SOLF0:USTF0",1737666137202,0.02543938,248.79,248.74,0.02543678]
["bitfinex-derivatives","SOLF0:USTF0",1737666137802,4.04343938,248.79,248.74,0.02543678]
["bitfinex-derivatives","SOLF0:USTF0",1737666138107,0.02543938,248.79,248.74,0.02543678]
["bitfinex-derivatives","SOLF0:USTF0",1737666139407,4.0182,248.78,248.74,0.02543678]
["bitfinex-derivatives","SOLF0:USTF0",1737666139608,0.02543938,248.79,248.65,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666139905,4.018,248.79,248.6,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666140107,25.44339707,248.94,248.65,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666140805,0.02655257,248.82,248.7,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666141004,25.44339707,248.94,248.7,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666141005,4.0157,248.93,248.7,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666141200,25.44339707,248.99,248.7,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666141405,25.44339707,248.99,248.75,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666141608,25.44339707,249.09,248.85,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666141905,30.79954063,249.14,248.9,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666142107,0.80279372,249.13,248.95,0.02750604]
["bitfinex-derivatives","SOLF0:USTF0",1737666142406,0.80279372,249.13,249.02,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737666142600,5.35614356,249.14,248.82,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666142601,5.35614356,249.14,249.03,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737666142798,0.80279372,249.13,249.03,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737666143408,0.0297867,249.1,249.06,0.02565092]
["bitfinex-derivatives","SOLF0:USTF0",1737666143711,16.06843069,249.16,249.06,0.02565092]
["bitfinex-derivatives","SOLF0:USTF0",1737666144007,42.84914853,249.18,249.06,0.02565092]
["bitfinex-derivatives","SOLF0:USTF0",1737666144008,38.24757922,249.18,249.09,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666144212,38.24757922,249.18,249.06,0.02565092]
["bitfinex-derivatives","SOLF0:USTF0",1737666144405,38.24757922,249.18,249.03,7.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737666144807,0.02856697,249.13,249.08,0.02968212]
["bitfinex-derivatives","SOLF0:USTF0",1737666145306,4.0128,249.12,248.9,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666145612,0.02901991,249.13,249.08,0.02652109]
["bitfinex-derivatives","SOLF0:USTF0",1737666145810,4.0144,249.02,248.91,0.80350327]
["bitfinex-derivatives","SOLF0:USTF0",1737666146112,25.44339707,249.03,248.91,0.80350327]
["bitfinex-derivatives","SOLF0:USTF0",1737666146411,4.016,248.92,248.75,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666146707,2.6741,249.02,248.77,0.80395546]
["bitfinex-derivatives","SOLF0:USTF0",1737666146906,2.6741,249.02,248.8,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666147108,2.6741,249.02,248.81,0.80382621]
["bitfinex-derivatives","SOLF0:USTF0",1737666147305,2.6741,249.02,248.82,4.0480637]
["bitfinex-derivatives","SOLF0:USTF0",1737666147509,6.6884,249.02,248.83,0.8037616]
["bitfinex-derivatives","SOLF0:USTF0",1737666147704,2.6741,249.02,248.85,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666147907,25.44339707,249.14,248.91,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737666148208,25.44339707,249.14,248.92,0.80347099]
["bitfinex-derivatives","SOLF0:USTF0",1737666148508,25.44339707,249.09,248.92,0.80347099]
["bitfinex-derivatives","SOLF0:USTF0",1737666148709,0.0300133,249.05,249.0,0.02993216]
["bitfinex-derivatives","SOLF0:USTF0",1737666149011,0.0300133,249.05,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737666149314,2.6741,249.16,249.01,0.80318059]
["bitfinex-derivatives","SOLF0:USTF0",1737666149513,0.02940487,249.05,249.01,0.83148778]
["bitfinex-derivatives","SOLF0:USTF0",1737666149709,25.47280194,249.05,248.83,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737666149903,25.44339707,249.05,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737666150108,25.44339707,249.1,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737666150607,25.44339707,249.05,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737666151009,25.44339707,249.05,248.95,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666151010,0.02749715,248.99,248.95,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666151316,4.0152,248.96,248.95,2.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666152413,4.0181,248.79,248.7,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737666152713,4.0166,248.88,248.72,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666152912,7.5845,248.98,248.77,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666153112,2.5707,248.98,248.77,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666153308,25.44339707,248.97,248.72,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666153716,25.44339707,248.97,248.7,5.1721]
["bitfinex-derivatives","SOLF0:USTF0",1737666153717,0.02990561,248.9,248.85,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666154015,4.0168,248.86,248.85,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666156628,4.04620561,248.9,248.85,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666156921,64.27372279,249.11,248.85,3.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666157119,64.27372279,249.11,248.87,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666157120,4.014,249.04,248.87,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666157322,64.27372279,249.11,248.87,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666157720,64.27372279,249.11,248.92,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666158115,4.0136,249.06,248.92,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666158322,0.02653122,249.04,248.99,0.0276062]
["bitfinex-derivatives","SOLF0:USTF0",1737666159215,4.0145,249.01,248.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1737666159420,0.02653122,249.04,248.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1737666159622,25.44339707,249.08,248.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1737666160030,2.5123,249.12,248.87,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666160222,2.5123,249.12,248.94,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737666160422,2.5123,249.12,248.88,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737666160624,0.02583272,249.02,248.88,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737666161021,0.02583272,249.02,248.92,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666161422,2.5123,249.12,248.92,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666161423,64.27372279,249.26,248.92,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666161618,2.5586,249.25,248.97,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666162229,64.27372279,249.26,249.07,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666162425,64.27372279,249.26,249.08,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737666162630,0.0306478,249.19,249.14,0.0275801]
["bitfinex-derivatives","SOLF0:USTF0",1737666162827,64.27372279,249.31,249.18,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666163021,64.27372279,249.31,249.24,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737666163225,30.8817036,249.31,249.23,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666163422,13.7047036,249.31,249.28,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666163929,14.30881244,249.33,249.28,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666164128,104.94545348,249.34,249.28,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666164328,104.94545348,249.34,249.33,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666164627,104.94545348,249.34,249.27,0.03048494]
["bitfinex-derivatives","SOLF0:USTF0",1737666165430,0.02721806,249.33,249.27,0.03048494]
["bitfinex-derivatives","SOLF0:USTF0",1737666166130,0.02721806,249.33,249.29,4.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737666166329,0.02721806,249.33,249.27,0.03048494]
["bitfinex-derivatives","SOLF0:USTF0",1737666170033,0.02721806,249.33,249.29,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666170232,5.3625,249.51,249.29,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666170431,5.3625,249.51,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666171130,5.3625,249.51,249.21,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666171131,5.3625,249.51,249.29,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666171435,4.008,249.41,249.4,0.02977271]
["bitfinex-derivatives","SOLF0:USTF0",1737666171936,0.02869115,249.45,249.14,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1737666171937,4.0087,249.37,249.24,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666172430,4.0092,249.34,249.24,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666172637,25.44339707,249.42,249.19,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666172837,5.3184,249.41,249.19,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666173134,0.02573706,249.33,249.28,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666173635,4.0099,249.29,249.28,3.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666176137,25.44339707,249.3,248.92,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1737666176328,25.44339707,249.21,248.93,26.24683578]
["bitfinex-derivatives","SOLF0:USTF0",1737666176639,25.44339707,249.21,248.94,0.80340644]
["bitfinex-derivatives","SOLF0:USTF0",1737666176640,25.44339707,249.11,248.94,0.80340644]
["bitfinex-derivatives","SOLF0:USTF0",1737666176833,5.0588,249.1,248.94,0.80340644]
["bitfinex-derivatives","SOLF0:USTF0",1737666177139,4.0153,248.96,248.94,0.80340644]
["bitfinex-derivatives","SOLF0:USTF0",1737666178533,0.026684,248.97,248.94,0.80340644]
["bitfinex-derivatives","SOLF0:USTF0",1737666179233,0.026684,248.97,248.94,6.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666179540,4.0158,248.93,248.78,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666180038,2.6785,249.03,248.78,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666180643,0.02533858,248.93,248.88,0.02753711]
["bitfinex-derivatives","SOLF0:USTF0",1737666181035,2.6785,249.03,248.88,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666181339,2.6785,249.03,248.88,25.47324226]
["bitfinex-derivatives","SOLF0:USTF0",1737666181633,4.0137,249.06,248.92,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1737666181838,5.0671,249.16,248.99,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666182038,25.44339707,249.28,249.04,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666182231,26.24570772,249.28,249.04,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666182436,25.44339707,249.17,249.0,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737666182635,25.44339707,249.11,248.83,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666182831,25.44339707,249.05,248.83,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666183237,4.016,248.91,248.83,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666183531,0.02564712,248.96,248.83,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666183737,35.76999707,249.1,248.85,0.02945234]
["bitfinex-derivatives","SOLF0:USTF0",1737666183929,25.44339707,249.05,248.85,0.02945234]
["bitfinex-derivatives","SOLF0:USTF0",1737666184132,0.03065569,248.92,248.79,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737666184327,25.44339707,249.0,248.79,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737666184541,25.44339707,248.88,248.62,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666184745,10.3443,248.87,248.63,0.80440815]
["bitfinex-derivatives","SOLF0:USTF0",1737666184937,10.3443,248.87,248.64,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737666185137,10.3443,248.87,248.65,0.80434345]
["bitfinex-derivatives","SOLF0:USTF0",1737666185340,10.3443,248.87,248.67,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666185540,10.3443,248.87,248.72,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666185737,10.3443,248.87,248.75,0.02598571]
["bitfinex-derivatives","SOLF0:USTF0",1737666185932,7.8126,248.87,248.75,0.02598571]
["bitfinex-derivatives","SOLF0:USTF0",1737666186235,25.44339707,249.0,248.75,0.02598571]
["bitfinex-derivatives","SOLF0:USTF0",1737666186435,7.7349,248.99,248.75,0.02598571]
["bitfinex-derivatives","SOLF0:USTF0",1737666186639,7.7349,248.99,248.74,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1737666186841,25.44339707,248.95,248.67,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666187336,2.4834,248.94,248.67,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666187540,0.02624948,248.83,248.79,0.02992341]
["bitfinex-derivatives","SOLF0:USTF0",1737666188041,4.0162,248.91,248.72,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666188241,0.02641153,248.83,248.79,0.02936674]
["bitfinex-derivatives","SOLF0:USTF0",1737666188643,2.4834,248.94,248.73,0.80408475]
["bitfinex-derivatives","SOLF0:USTF0",1737666188940,0.02734982,248.83,248.73,0.80408475]
["bitfinex-derivatives","SOLF0:USTF0",1737666189136,0.02734982,248.83,248.81,0.02900664]
["bitfinex-derivatives","SOLF0:USTF0",1737666189443,0.02734982,248.83,248.73,0.80408475]
["bitfinex-derivatives","SOLF0:USTF0",1737666189837,0.02734982,248.83,248.8,0.02971756]
["bitfinex-derivatives","SOLF0:USTF0",1737666190047,0.02734982,248.83,248.73,0.80408475]
["bitfinex-derivatives","SOLF0:USTF0",1737666190343,0.02734982,248.83,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666190745,25.44339707,248.9,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666190934,4.0186,248.76,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666191338,25.44339707,248.9,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666191539,0.02848191,248.77,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666191843,2.4834,248.94,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666192037,0.02549641,248.78,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666192440,25.44339707,248.9,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666192743,0.02885752,248.78,248.74,0.83160926]
["bitfinex-derivatives","SOLF0:USTF0",1737666193042,2.4834,248.94,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666193243,0.02784339,248.78,248.74,0.83118023]
["bitfinex-derivatives","SOLF0:USTF0",1737666193542,25.44339707,248.9,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666193937,0.02911954,248.78,248.74,0.83183252]
["bitfinex-derivatives","SOLF0:USTF0",1737666194138,25.44339707,248.9,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666194338,25.44339707,248.87,248.74,0.80405242]
["bitfinex-derivatives","SOLF0:USTF0",1737666194541,0.02912859,248.78,248.74,0.03073215]
["bitfinex-derivatives","SOLF0:USTF0",1737666194839,25.44339707,248.87,248.74,0.03073215]
["bitfinex-derivatives","SOLF0:USTF0",1737666195039,0.02984536,248.78,248.74,0.03073215]
["bitfinex-derivatives","SOLF0:USTF0",1737666195250,25.44339707,248.92,248.74,0.03073215]
["bitfinex-derivatives","SOLF0:USTF0",1737666195544,0.02923777,248.78,248.75,4.0185]
["bitfinex-derivatives","SOLF0:USTF0",1737666195741,0.02923777,248.78,248.66,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666195942,25.44339707,248.92,248.74,0.02574806]
["bitfinex-derivatives","SOLF0:USTF0",1737666196244,4.0172,248.84,248.74,0.02574806]
["bitfinex-derivatives","SOLF0:USTF0",1737666196542,2.5488,248.98,248.76,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666196739,0.02730405,248.85,248.81,0.02890529]
["bitfinex-derivatives","SOLF0:USTF0",1737666197143,4.0157,248.94,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737666197342,27.95969707,249.02,248.76,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666197645,0.02612848,248.85,248.81,0.02625779]
["bitfinex-derivatives","SOLF0:USTF0",1737666197841,27.95969707,249.02,248.81,0.02625779]
["bitfinex-derivatives","SOLF0:USTF0",1737666198243,4.0154,248.95,248.82,4.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737666198444,4.0154,248.95,248.76,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666198649,27.95969707,249.02,248.76,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666199044,0.02835151,248.9,248.85,0.02550826]
["bitfinex-derivatives","SOLF0:USTF0",1737666199541,4.0166,248.88,248.85,0.02550826]
["bitfinex-derivatives","SOLF0:USTF0",1737666199743,0.02835151,248.9,248.85,0.02550826]
["bitfinex-derivatives","SOLF0:USTF0",1737666199943,4.0168,248.86,248.85,0.02550826]
["bitfinex-derivatives","SOLF0:USTF0",1737666200344,0.02835151,248.9,248.85,0.02550826]
["bitfinex-derivatives","SOLF0:USTF0",1737666201143,25.44339707,248.87,248.61,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666201446,2.5603,248.86,248.61,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666201641,25.44339707,248.82,248.58,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1737666201948,5.1043,248.81,248.61,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666202349,0.02875974,248.73,248.69,0.02989334]
["bitfinex-derivatives","SOLF0:USTF0",1737666202749,0.00645974,248.73,248.71,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666202949,25.44339707,248.97,248.71,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666203251,5.1071,248.96,248.71,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666203446,4.0177,248.81,248.66,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666203642,25.44339707,248.92,248.66,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666203847,25.44339707,248.87,248.61,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666204250,0.02914447,248.81,248.77,0.0269098]
["bitfinex-derivatives","SOLF0:USTF0",1737666204543,4.0182,248.78,248.61,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666204848,25.44339707,248.87,248.77,0.02881061]
["bitfinex-derivatives","SOLF0:USTF0",1737666205052,4.0183,248.77,248.65,4.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737666205255,0.02756565,248.72,248.61,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666206352,4.04676565,248.72,248.64,0.03071345]
["bitfinex-derivatives","SOLF0:USTF0",1737666206749,0.02756565,248.72,248.64,0.03071345]
["bitfinex-derivatives","SOLF0:USTF0",1737666207156,0.02756565,248.72,248.66,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666207356,25.44339707,248.92,248.72,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1737666207556,25.44339707,248.92,248.66,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666208658,0.02881689,248.81,248.77,0.02986515]
["bitfinex-derivatives","SOLF0:USTF0",1737666209059,0.02881689,248.81,248.66,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666209060,25.44339707,248.92,248.66,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666209260,0.02570397,248.81,248.77,0.02604125]
["bitfinex-derivatives","SOLF0:USTF0",1737666209453,0.02570397,248.81,248.79,4.0179]
["bitfinex-derivatives","SOLF0:USTF0",1737666209654,5.1071,248.96,248.76,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666210056,1.448e-05,248.82,248.81,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737666210254,25.44339707,249.07,248.81,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666210456,30.65179707,249.12,248.86,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666210662,5.2084,249.12,248.96,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666210959,5.0899,249.19,249.01,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666211159,5.0899,249.19,249.06,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666211353,16.35422327,249.21,249.16,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666211560,0.0268978,249.15,249.1,0.02706158]
["bitfinex-derivatives","SOLF0:USTF0",1737666212061,16.35422327,249.21,249.1,0.02706158]
["bitfinex-derivatives","SOLF0:USTF0",1737666212261,16.35422327,249.21,249.14,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666212458,5.4553544,249.42,249.19,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666212858,9.4632544,249.42,249.24,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666213059,5.4553544,249.42,249.3,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666213361,0.02548758,249.35,249.31,0.02631842]
["bitfinex-derivatives","SOLF0:USTF0",1737666214355,4.0102,249.28,249.17,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1737666214559,0.02548758,249.35,249.17,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1737666214760,25.44339707,249.39,249.17,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1737666215060,25.44339707,249.34,249.08,131.60959785]
["bitfinex-derivatives","SOLF0:USTF0",1737666215255,25.44339707,249.29,249.08,131.60959785]
["bitfinex-derivatives","SOLF0:USTF0",1737666215762,10.2223,249.41,249.19,0.02949003]
["bitfinex-derivatives","SOLF0:USTF0",1737666215763,0.02568585,249.23,249.19,0.02949003]
["bitfinex-derivatives","SOLF0:USTF0",1737666216160,25.44339707,249.39,249.08,131.60959785]
["bitfinex-derivatives","SOLF0:USTF0",1737666216355,25.44339707,249.34,249.08,131.60959785]
["bitfinex-derivatives","SOLF0:USTF0",1737666216660,4.0107,249.24,249.19,0.02592591]
["bitfinex-derivatives","SOLF0:USTF0",1737666216865,0.02871355,249.26,249.19,0.02592591]
["bitfinex-derivatives","SOLF0:USTF0",1737666217060,0.02871355,249.26,249.08,131.60959785]
["bitfinex-derivatives","SOLF0:USTF0",1737666217061,0.02871355,249.26,249.08,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666217567,25.44339707,249.29,249.2,0.02865375]
["bitfinex-derivatives","SOLF0:USTF0",1737666217762,25.44339707,249.29,249.08,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666218065,0.02820799,249.19,249.03,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666218276,0.02820799,249.19,249.13,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666218565,10.2223,249.41,249.18,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666218768,10.2223,249.41,249.26,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666218967,10.2223,249.41,249.08,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666218968,4.0074,249.45,249.31,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666219167,2.6555,249.51,249.31,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666219463,2.6555,249.51,249.39,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737666219766,0.02995247,249.43,249.39,0.03064363]
["bitfinex-derivatives","SOLF0:USTF0",1737666220163,5.1221,249.59,249.39,0.03064363]
["bitfinex-derivatives","SOLF0:USTF0",1737666220357,5.1221,249.59,249.41,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666220557,5.1221,249.59,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666220866,25.44339707,249.58,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666221065,5.1221,249.59,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666221264,5.1221,249.59,249.42,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666221456,5.1221,249.59,249.44,0.02755584]
["bitfinex-derivatives","SOLF0:USTF0",1737666221659,0.02994215,249.49,249.44,0.02755584]
["bitfinex-derivatives","SOLF0:USTF0",1737666221865,5.1221,249.59,249.37,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666222268,0.03032233,249.49,249.44,0.02569839]
["bitfinex-derivatives","SOLF0:USTF0",1737666222767,7.6433,249.62,249.42,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666222963,0.0267137,249.49,249.37,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666223163,0.0267137,249.49,249.44,0.02920903]
["bitfinex-derivatives","SOLF0:USTF0",1737666223370,7.6433,249.62,249.44,0.02920903]
["bitfinex-derivatives","SOLF0:USTF0",1737666223772,0.02970207,249.49,249.37,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666224063,7.6433,249.62,249.37,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666224270,7.6433,249.62,249.51,0.02627525]
["bitfinex-derivatives","SOLF0:USTF0",1737666224568,7.6433,249.62,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666224769,0.0254375,249.59,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666224966,25.44339707,249.58,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666225164,7.6433,249.62,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666225370,7.6433,249.62,249.4,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666226066,25.44339707,249.58,249.35,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666226265,0.02759694,249.53,249.35,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666226777,25.44339707,249.58,249.3,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666227571,0.02770129,249.46,249.42,0.0297162]
["bitfinex-derivatives","SOLF0:USTF0",1737666228069,7.6433,249.62,249.4,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666228466,0.02594694,249.46,249.42,0.02530621]
["bitfinex-derivatives","SOLF0:USTF0",1737666228866,7.6433,249.62,249.4,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666230067,0.02729614,249.53,249.49,0.02831502]
["bitfinex-derivatives","SOLF0:USTF0",1737666230273,7.9995,249.93,249.52,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666230568,10.6865,249.9,249.69,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666230767,10.6865,249.9,249.61,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666230768,25.44339707,249.83,249.61,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666230967,25.44339707,249.83,249.56,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666231167,25.44339707,249.78,249.56,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666231366,25.44339707,249.73,249.51,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666231567,10.56032731,249.72,249.67,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666231762,4.0051,249.59,249.51,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666231963,10.5344,249.72,249.51,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666232373,4.0053,249.58,249.51,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666232575,10.5344,249.72,249.51,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666232970,4.03385841,249.57,249.52,0.02667853]
["bitfinex-derivatives","SOLF0:USTF0",1737666233170,0.02845841,249.57,249.52,0.02667853]
["bitfinex-derivatives","SOLF0:USTF0",1737666233365,4.0042,249.65,249.56,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666233572,10.5344,249.72,249.61,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666233868,9.6e-07,249.57,249.56,29.44899707]
["bitfinex-derivatives","SOLF0:USTF0",1737666234070,10.5344,249.72,249.56,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666234271,10.5344,249.72,249.51,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666234668,4.0048,249.62,249.51,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666234869,7.997,249.72,249.6,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666235069,7.997,249.72,249.65,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666235266,2.6628,249.85,249.65,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666235477,0.02872264,249.68,249.65,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666235674,12.33609007,249.91,249.65,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666235874,12.33609007,249.91,249.78,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666236474,12.33609007,249.91,249.73,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666236669,12.33609007,249.91,249.68,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666236870,0.02700748,249.84,249.8,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666237376,4.0016,249.81,249.8,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666238770,4.0043,249.64,249.63,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737666238971,25.44339707,249.74,249.51,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737666239168,25.44339707,249.74,249.5,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666239376,25.44339707,249.69,249.45,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666239574,2.7069,249.68,249.45,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666239778,4.0058,249.55,249.45,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666240179,0.02647854,249.59,249.54,0.02644554]
["bitfinex-derivatives","SOLF0:USTF0",1737666240475,2.7069,249.68,249.45,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666240684,2.7069,249.68,249.41,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737666240685,2.7069,249.68,249.5,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666240875,0.03035493,249.59,249.55,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666241078,5.493e-05,249.59,249.55,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666241279,2.4904,249.81,249.58,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666241479,5.1388,249.82,249.71,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666241976,5.1388,249.82,249.66,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666242382,5.1388,249.82,249.71,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666242581,0.02571507,249.76,249.72,0.03014379]
["bitfinex-derivatives","SOLF0:USTF0",1737666242974,0.02571507,249.76,249.56,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666243182,25.44339707,249.74,249.51,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666243380,2.4904,249.73,249.51,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666243577,5.1388,249.82,249.52,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666243578,25.44339707,249.8,249.52,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666243884,25.44339707,249.75,249.52,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666244386,0.02976997,249.66,249.61,0.02952245]
["bitfinex-derivatives","SOLF0:USTF0",1737666244582,4.0046,249.62,249.61,0.02952245]
["bitfinex-derivatives","SOLF0:USTF0",1737666244789,27.93379707,249.81,249.59,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666244986,2.4904,249.81,249.59,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666245182,2.556e-05,249.64,249.62,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1737666245384,2.4904,249.81,249.63,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666245983,4.0021,249.78,249.66,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737666246188,2.4904,249.81,249.63,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666246488,2.4904,249.81,249.6,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666246687,0.02706708,249.74,249.55,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666246884,0.02706708,249.74,249.68,0.02771605]
["bitfinex-derivatives","SOLF0:USTF0",1737666247181,2.4904,249.81,249.65,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666247482,0.02844906,249.73,249.69,0.02853907]
["bitfinex-derivatives","SOLF0:USTF0",1737666247689,4.0033,249.71,249.69,3.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666247987,0.02844906,249.73,249.55,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666248192,4.0037,249.68,249.55,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666248393,27.93379707,249.81,249.55,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666248590,2.4904,249.81,249.55,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666248888,25.44339707,249.78,249.55,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666249094,0.02640379,249.7,249.66,0.0277379]
["bitfinex-derivatives","SOLF0:USTF0",1737666249495,4.0038,249.67,249.66,0.0277379]
["bitfinex-derivatives","SOLF0:USTF0",1737666249888,4.0038,249.67,249.66,3.79e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666250189,25.44339707,249.68,249.14,17.6405312]
["bitfinex-derivatives","SOLF0:USTF0",1737666250386,25.44339707,249.63,249.39,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666250585,25.44339707,249.58,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666251491,25.44339707,249.47,249.18,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737666251697,5.3544,249.46,249.19,0.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737666251897,4.0088,249.37,249.19,0.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737666252092,4.0088,249.37,249.27,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666252292,5.3544,249.46,249.27,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666252493,4.0087,249.37,249.27,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666252691,0.026142,249.39,249.17,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666252890,25.44339707,249.37,249.16,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666253293,2.567,249.45,249.22,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666253592,2.567,249.45,249.28,4.0101]
["bitfinex-derivatives","SOLF0:USTF0",1737666253794,5.3544,249.46,249.27,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666253989,0.0264791,249.39,249.34,0.02816976]
["bitfinex-derivatives","SOLF0:USTF0",1737666254300,4.0065,249.5,249.37,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666254792,7.8635,249.59,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666255187,4.0071,249.47,249.35,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737666255389,0.02827953,249.49,249.44,0.03029036]
["bitfinex-derivatives","SOLF0:USTF0",1737666255588,2.5409,249.58,249.35,0.7591]
["bitfinex-derivatives","SOLF0:USTF0",1737666255792,0.0266438,249.49,249.44,0.02938553]
["bitfinex-derivatives","SOLF0:USTF0",1737666257097,0.0266438,249.49,249.26,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1737666257295,5.3112438,249.49,249.27,0.80234284]
["bitfinex-derivatives","SOLF0:USTF0",1737666257500,5.2846,249.49,249.29,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666258109,4.0065,249.5,249.35,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737666258401,0.02917625,249.41,249.37,0.02842553]
["bitfinex-derivatives","SOLF0:USTF0",1737666258594,5.2846,249.58,249.29,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666258792,5.2965,249.59,249.35,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666258994,1.109e-05,249.41,249.37,0.02832132]
["bitfinex-derivatives","SOLF0:USTF0",1737666259200,0.80096115,249.7,249.34,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666259401,0.80096115,249.7,249.5,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666259799,4.0042,249.65,249.51,0.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737666259999,0.80096115,249.7,249.51,0.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737666260199,0.80096115,249.7,249.54,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666260402,0.02727073,249.6,249.56,0.02912436]
["bitfinex-derivatives","SOLF0:USTF0",1737666260703,0.80096115,249.7,249.56,0.02912436]
["bitfinex-derivatives","SOLF0:USTF0",1737666260902,0.02713286,249.6,249.56,0.02912436]
["bitfinex-derivatives","SOLF0:USTF0",1737666261095,67.07678157,249.74,249.51,0.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737666261301,0.03064826,249.6,249.56,0.02756119]
["bitfinex-derivatives","SOLF0:USTF0",1737666261497,67.07678157,249.74,249.51,0.7635]
["bitfinex-derivatives","SOLF0:USTF0",1737666261702,67.07678157,249.74,249.57,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666261901,0.02869249,249.6,249.52,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666262203,0.02783443,249.58,249.47,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666262502,4.0061,249.53,249.47,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666262698,25.44339707,249.72,249.47,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666262899,25.44339707,249.67,249.42,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666263300,0.0288704,249.57,249.52,9.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666263805,5.4455,249.61,249.39,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666264007,30.43159707,249.73,249.49,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666264298,30.43159707,249.73,249.54,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666264299,7.7399,249.73,249.54,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666264604,0.0280754,249.63,249.59,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666264804,67.07678157,249.74,249.59,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666265207,67.07678157,249.74,249.54,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666265396,67.87761443,249.74,249.51,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1737666265599,4.003,249.72,249.59,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737666265801,67.87761443,249.74,249.55,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666265995,0.02642816,249.68,249.63,0.02565691]
["bitfinex-derivatives","SOLF0:USTF0",1737666266202,0.80083286,249.74,249.65,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666266502,5.2332,249.85,249.65,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666266698,4.0028,249.73,249.61,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1737666266904,5.2332,249.85,249.6,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666267301,4.003,249.72,249.6,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666267502,0.02816391,249.75,249.7,0.02723246]
["bitfinex-derivatives","SOLF0:USTF0",1737666267698,25.44339707,249.83,249.55,100.38339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666267902,25.44339707,249.73,249.7,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666268106,25.44339707,249.73,249.55,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737666268306,4.0036,249.68,249.55,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737666268605,2.5948,249.72,249.55,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737666268810,2.5948,249.72,249.01,230.58]
["bitfinex-derivatives","SOLF0:USTF0",1737666268811,4.0062,249.52,249.42,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737666269014,4.0062,249.52,249.36,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666269015,0.02563588,249.49,249.45,0.02660772]
["bitfinex-derivatives","SOLF0:USTF0",1737666269206,0.02563588,249.49,249.45,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666269406,2.5948,249.51,249.36,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666270209,30.67249707,249.5,249.36,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666270508,0.02629446,249.46,249.36,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666270913,25.44339707,249.61,249.43,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737666271217,7.4962,249.7,249.48,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666271903,7.4962,249.7,249.43,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666272311,0.02788779,249.59,249.54,0.02578017]
["bitfinex-derivatives","SOLF0:USTF0",1737666272509,4.0055,249.57,249.54,0.02578017]
["bitfinex-derivatives","SOLF0:USTF0",1737666272712,7.4962,249.7,249.48,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666272914,0.03050644,249.58,249.53,25.47040411]
["bitfinex-derivatives","SOLF0:USTF0",1737666273215,30.36027241,249.8,249.53,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666273416,30.36027241,249.8,249.59,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666273816,30.36027241,249.8,249.64,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666274013,30.36027241,249.8,249.65,0.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737666274212,0.02546895,249.74,249.7,0.02600713]
["bitfinex-derivatives","SOLF0:USTF0",1737666275413,4.0031,249.72,249.7,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666275911,4.0029,249.73,249.7,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666276107,0.02546895,249.74,249.7,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666276724,4.0031,249.72,249.7,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666279118,0.02546895,249.74,249.7,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666280318,4.0031,249.72,249.7,7.13e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666280520,0.02546895,249.74,249.45,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666280521,25.44339707,249.73,249.45,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666280721,4.0062,249.52,249.4,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666280922,25.44339707,249.61,249.4,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666281223,4.0066,249.5,249.34,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666281524,25.44339707,249.56,249.34,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666281717,0.02739304,249.44,249.4,0.0275705]
["bitfinex-derivatives","SOLF0:USTF0",1737666281923,33.41919707,249.65,249.4,25.47096757]
["bitfinex-derivatives","SOLF0:USTF0",1737666282122,5.3375,249.65,249.45,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666282323,4.0059,249.54,249.45,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666282622,30.78089707,249.65,249.41,0.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737666282818,4.0052,249.58,249.41,0.7237]
["bitfinex-derivatives","SOLF0:USTF0",1737666283125,0.03010486,249.55,249.51,0.03037267]
["bitfinex-derivatives","SOLF0:USTF0",1737666283524,30.78089707,249.65,249.51,0.03037267]
["bitfinex-derivatives","SOLF0:USTF0",1737666283727,0.02918686,249.55,249.51,0.03037267]
["bitfinex-derivatives","SOLF0:USTF0",1737666283923,30.78089707,249.65,249.51,0.03037267]
["bitfinex-derivatives","SOLF0:USTF0",1737666284126,0.02908095,249.55,249.51,0.03037267]
["bitfinex-derivatives","SOLF0:USTF0",1737666284319,5.3375,249.65,249.51,0.03037267]
["bitfinex-derivatives","SOLF0:USTF0",1737666284522,4.0039,249.67,249.51,0.03037267]
["bitfinex-derivatives","SOLF0:USTF0",1737666284726,2.571,249.74,249.51,0.03037267]
["bitfinex-derivatives","SOLF0:USTF0",1737666285027,2.571,249.74,249.5,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666285221,2.571,249.74,249.55,25.44339707]
["bitfinex-derivatives","SOLF0:USTF0",1737666285426,0.0279883,249.6,249.57,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737666285727,5.2758,249.85,249.57,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666285926,10.2946,249.85,249.65,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737666286125,10.2946,249.85,249.62,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666286930,0.02683589,249.71,249.67,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1737666287423,4.0035,249.69,249.67,0.02995185]
["bitfinex-derivatives","SOLF0:USTF0",1737666287821,0.02683589,249.71,249.52,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666288226,86.2765789,249.76,249.52,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666288425,19.20262355,249.71,249.5,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737666288721,5.0188,249.85,249.71,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737666288924,2.5296,249.95,249.75,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666289428,0.02648316,249.86,249.82,0.02956237]
["bitfinex-derivatives","SOLF0:USTF0",1737666289825,2.5296,249.95,249.7,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666290026,0.02666509,249.86,249.82,0.02854118]
["bitfinex-derivatives","SOLF0:USTF0",1737666290428,14.00151964,249.93,249.75,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666290624,0.02621452,249.86,249.82,0.02777277]
["bitfinex-derivatives","SOLF0:USTF0",1737666293332,5.4553544,249.93,249.85,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666293523,2.6478,250.07,249.83,0.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737666293726,19.20262355,249.97,249.72,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666293927,2.6577,249.96,249.72,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666294323,5.2481,249.95,249.82,0.02805852]
["bitfinex-derivatives","SOLF0:USTF0",1737666294830,0.02840331,249.91,249.82,0.02805852]
["bitfinex-derivatives","SOLF0:USTF0",1737666295026,4.0005,249.88,249.82,0.02805852]
["bitfinex-derivatives","SOLF0:USTF0",1737666295229,0.02840331,249.91,249.82,0.02805852]
["bitfinex-derivatives","SOLF0:USTF0",1737666295526,19.20262355,249.85,249.62,0.6907]
["bitfinex-derivatives","SOLF0:USTF0",1737666295723,2.6478,249.84,249.51,0.80157107]
["bitfinex-derivatives","SOLF0:USTF0",1737666295928,4.0035,249.69,249.52,106.85690078]
["bitfinex-derivatives","SOLF0:USTF0",1737666296127,19.20262355,249.8,249.52,106.85690078]
["bitfinex-derivatives","SOLF0:USTF0",1737666296529,4.0035,249.69,249.68,0.0294566]
["bitfinex-derivatives","SOLF0:USTF0",1737666296722,19.20262355,249.75,249.52,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666296923,19.20262355,249.7,249.52,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666297139,2.5381,249.69,249.52,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666298026,2.5381,249.69,249.53,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666298229,0.02838457,249.63,249.58,0.0287287]
["bitfinex-derivatives","SOLF0:USTF0",1737666299025,4.005,249.6,249.58,0.0287287]
["bitfinex-derivatives","SOLF0:USTF0",1737666299226,4.005,249.6,249.58,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666299836,0.02838457,249.63,249.58,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666301128,4.005,249.6,249.58,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666301530,5.2808,249.59,249.58,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666302135,10.4675,249.59,249.58,2.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666302433,10.4675,249.59,249.31,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666302635,10.4675,249.59,249.29,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666302636,19.20262355,249.51,249.29,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666303136,19.20262355,249.56,249.29,106.16620078]
["bitfinex-derivatives","SOLF0:USTF0",1737666303338,10.4675,249.59,249.35,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666303636,0.02547375,249.45,249.4,0.02674071]
["bitfinex-derivatives","SOLF0:USTF0",1737666303830,5.1867,249.59,249.4,19.22936426]
["bitfinex-derivatives","SOLF0:USTF0",1737666304036,5.3451,249.71,249.55,19.20262355]
["bitfinex-derivatives","SOLF0:USTF0",1737666304336,0.80096115,249.7,249.58,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737666304537,0.80096115,249.7,249.57,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666304931,0.80096115,249.7,249.49,3.3026]
["bitfinex-derivatives","SOLF0:USTF0",1737666305136,4.0051,249.59,249.52,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666305336,0.02986756,249.66,249.46,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666305537,2.6597,249.69,249.57,0.02653701]
["bitfinex-derivatives","SOLF0:USTF0",1737666305939,2.6597,249.69,249.36,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666305940,0.02580526,249.58,249.36,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666306239,2.7317,249.58,249.41,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666306440,2.7317,249.58,249.37,0.80202109]
["bitfinex-derivatives","SOLF0:USTF0",1737666306643,4.0079,249.42,249.37,0.80202109]
["bitfinex-derivatives","SOLF0:USTF0",1737666307042,2.7317,249.58,249.37,0.80202109]
["bitfinex-derivatives","SOLF0:USTF0",1737666307335,2.7317,249.58,249.37,0.82915448]
["bitfinex-derivatives","SOLF0:USTF0",1737666307531,16.80294165,249.54,249.37,0.80202109]
["bitfinex-derivatives","SOLF0:USTF0",1737666307737,2.6597,249.53,249.37,0.80202109]
["bitfinex-derivatives","SOLF0:USTF0",1737666308442,6.502e-05,249.47,249.43,0.02647142]
["bitfinex-derivatives","SOLF0:USTF0",1737666308642,4.005,249.6,249.5,4.0065]
["bitfinex-derivatives","SOLF0:USTF0",1737666308842,5.4917637,249.78,249.51,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666309042,67.88898375,249.71,249.46,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666309243,4.0053,249.58,249.46,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666309441,67.88898375,249.71,249.44,2.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737666309648,0.80096115,249.7,249.6,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737666309844,0.80096115,249.7,249.61,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666310046,6.115e-05,249.7,249.66,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666310243,0.80073667,249.77,249.72,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666310747,5.4917637,249.93,249.72,33.6058833]
["bitfinex-derivatives","SOLF0:USTF0",1737666310949,0.80025608,249.92,249.88,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666311251,43.93410967,249.96,249.88,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666311543,104.94545348,250.01,249.95,33.6058833]
["bitfinex-derivatives","SOLF0:USTF0",1737666311740,105.74542148,250.01,250.0,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666311942,45.69529034,250.25,250.0,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666312144,45.69529034,250.25,250.07,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666312344,0.02803177,250.15,250.07,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666312751,0.02803177,250.15,250.13,0.02965907]
["bitfinex-derivatives","SOLF0:USTF0",1737666313449,43.80346792,250.44,250.24,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666313952,43.80346792,250.44,250.29,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666314146,16.80294165,250.42,250.14,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1737666314350,20.79554165,250.37,250.36,70.59953864]
["bitfinex-derivatives","SOLF0:USTF0",1737666314649,33.6058833,250.37,250.03,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666314852,3.9943,250.26,250.25,1.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666315144,16.80294165,250.42,249.72,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666315451,66.95913375,250.27,249.72,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666315848,16.80294165,249.99,249.72,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666316048,16.80294165,250.04,249.72,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666316248,16.80294165,249.99,249.73,8.1241]
["bitfinex-derivatives","SOLF0:USTF0",1737666316447,16.80294165,249.94,249.67,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666316644,16.80294165,249.89,249.86,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666316949,0.03027519,249.9,249.86,7.456e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666317251,16.80294165,250.08,249.83,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666317450,16.80294165,250.2,249.89,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666317747,16.80294165,250.2,249.94,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666318045,0.02749437,250.07,250.02,0.02931879]
["bitfinex-derivatives","SOLF0:USTF0",1737666318442,16.80294165,250.25,250.02,0.02931879]
["bitfinex-derivatives","SOLF0:USTF0",1737666318646,16.80294165,250.25,250.0,2.6019]
["bitfinex-derivatives","SOLF0:USTF0",1737666318846,66.95913375,250.27,250.04,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666319251,66.95913375,250.27,250.09,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666319447,3.9952,250.21,250.09,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666319650,66.95913375,250.27,250.09,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666319847,0.02699652,250.21,250.15,0.02816481]
["bitfinex-derivatives","SOLF0:USTF0",1737666321056,0.02699652,250.21,250.15,6.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666321553,2.7063,250.42,250.15,16.80300646]
["bitfinex-derivatives","SOLF0:USTF0",1737666321751,3.9938,250.29,250.16,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737666321951,2.7063,250.42,250.16,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737666322153,2.7063,250.42,250.2,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666322450,2.7063,250.42,250.16,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1737666322955,0.03019182,250.32,250.26,0.02707605]
["bitfinex-derivatives","SOLF0:USTF0",1737666323149,16.83313347,250.32,250.26,7.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666323348,16.80294165,250.27,250.11,0.79964815]
["bitfinex-derivatives","SOLF0:USTF0",1737666323547,16.80294165,250.22,250.11,4.815e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666323757,16.80294165,250.17,249.98,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737666323955,3.9975,250.07,249.98,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737666324249,16.80294165,250.17,249.91,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666324456,0.02683585,250.05,250.0,0.03022973]
["bitfinex-derivatives","SOLF0:USTF0",1737666324653,0.02683585,250.05,250.0,2.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666325052,16.80294165,250.07,249.73,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737666325053,16.80294165,250.02,249.73,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737666325357,16.80294165,250.02,249.74,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737666325658,16.80294165,249.97,249.74,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737666325858,16.80294165,250.07,249.82,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666326057,2.6601,250.11,249.92,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666326455,16.80294165,250.25,249.97,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666326655,16.80294165,250.2,249.97,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666326956,16.80294165,250.15,249.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737666327256,16.80294165,250.2,249.93,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737666327456,0.02947102,250.11,250.06,0.02590994]
["bitfinex-derivatives","SOLF0:USTF0",1737666327957,16.80294165,250.32,250.07,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666328154,2.5645,250.31,250.07,19.45524165]
["bitfinex-derivatives","SOLF0:USTF0",1737666328348,3.9957,250.18,250.07,23.45254165]
["bitfinex-derivatives","SOLF0:USTF0",1737666328553,2.5645,250.31,250.07,19.45524165]
["bitfinex-derivatives","SOLF0:USTF0",1737666328755,2.5645,250.31,250.02,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666328958,2.5645,250.31,249.97,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666328959,16.80294165,250.2,249.97,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666329162,16.80294165,250.15,249.95,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737666329354,2.5631,250.14,249.95,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737666329556,3.9994,249.95,249.93,0.80022406]
["bitfinex-derivatives","SOLF0:USTF0",1737666330355,0.02926544,249.96,249.76,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737666330553,0.02926544,249.96,249.8,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666330858,16.80294165,250.05,249.8,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666331457,16.80294165,250.1,249.85,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666331653,0.02677222,249.95,249.9,0.02827081]
["bitfinex-derivatives","SOLF0:USTF0",1737666331956,2.5631,250.14,249.9,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666332254,0.02539859,249.95,249.9,0.02869927]
["bitfinex-derivatives","SOLF0:USTF0",1737666332661,2.5631,250.14,249.85,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666332855,2.5631,250.14,249.9,0.02615346]
["bitfinex-derivatives","SOLF0:USTF0",1737666333060,2.5631,250.14,249.85,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666333363,16.80294165,250.1,249.85,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666333562,16.80294165,250.05,249.8,17.60358216]
["bitfinex-derivatives","SOLF0:USTF0",1737666333863,2.5631,250.14,249.76,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1737666333864,16.80294165,250.1,249.85,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666334063,2.5631,250.14,249.9,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666334259,2.5631,250.14,249.95,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666334567,0.02980355,250.05,250.0,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666334767,0.02980355,250.05,250.02,0.02582182]
["bitfinex-derivatives","SOLF0:USTF0",1737666335060,3.9974,250.07,250.02,0.02582182]
["bitfinex-derivatives","SOLF0:USTF0",1737666335256,66.87708226,250.29,250.05,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666335257,2.5266,250.24,250.05,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666336367,16.80294165,250.22,249.99,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666336564,0.02694537,250.17,249.99,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666336764,0.02694537,250.17,249.94,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666336960,16.80294165,250.17,249.86,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737666337165,3.9992,249.96,249.74,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737666337367,16.80294165,250.12,249.74,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737666337564,16.80294165,250.07,249.81,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1737666337765,16.80294165,250.07,249.74,2.7328]
["bitfinex-derivatives","SOLF0:USTF0",1737666338062,0.0268805,250.01,249.96,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666338262,3.9989,249.97,249.96,3.711e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666338763,16.80294165,249.97,249.69,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666338959,16.80294165,249.86,249.64,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666339368,16.80294165,249.86,249.59,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666339563,16.80294165,249.81,249.59,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666339763,16.80294165,249.84,249.59,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666340068,2.6997,249.95,249.74,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666340571,2.6997,249.95,249.72,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666340768,16.80294165,249.93,249.67,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666340964,2.6997,249.95,249.6,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666341172,16.80294165,249.78,249.55,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666341373,10.716,249.77,249.49,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737666341566,4.0048,249.61,249.49,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737666341766,10.716,249.77,249.5,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737666341965,4.0049,249.61,249.55,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666342160,10.716,249.77,249.49,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737666342362,2.6997,249.77,249.58,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666342866,0.03040078,249.65,249.61,0.03005474]
["bitfinex-derivatives","SOLF0:USTF0",1737666343068,4.0045,249.62,249.61,5.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666343268,16.80294165,249.74,249.49,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737666343472,16.80294165,249.69,249.41,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666343765,16.80294165,249.64,249.41,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666343975,2.5406,249.63,249.41,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666344169,4.007,249.47,249.41,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666344371,0.03010897,249.55,249.41,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666344568,16.80294165,249.48,249.42,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666344770,4.0076,249.43,249.42,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666344969,20.81054165,249.43,249.42,8.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666346076,4.0102,249.27,249.2,107.99462448]
["bitfinex-derivatives","SOLF0:USTF0",1737666346273,16.80294165,249.43,249.2,107.99462448]
["bitfinex-derivatives","SOLF0:USTF0",1737666346775,10.2146,249.47,249.2,107.99462448]
["bitfinex-derivatives","SOLF0:USTF0",1737666346975,10.2146,249.47,249.13,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1737666346976,2.6798,249.47,249.22,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666347174,4.0079,249.41,249.27,20.81304165]
["bitfinex-derivatives","SOLF0:USTF0",1737666347371,0.03074639,249.37,249.32,0.03010678]
["bitfinex-derivatives","SOLF0:USTF0",1737666347774,2.6371,249.54,249.32,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666348077,2.6371,249.54,249.39,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666348375,0.02719701,249.45,249.29,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666348576,0.02719701,249.45,249.24,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666348776,4.0083,249.39,249.24,20.81354165]
["bitfinex-derivatives","SOLF0:USTF0",1737666348973,2.6371,249.53,249.29,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666349168,4.9581,249.52,249.29,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666349367,4.9581,249.52,249.34,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666349578,16.80294165,249.59,249.34,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666349772,16.80294165,249.59,249.3,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737666349979,16.80294165,249.53,249.3,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737666350182,16.80294165,249.59,249.3,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737666350870,16.80294165,249.59,249.42,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666350871,0.0286025,249.47,249.42,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666351068,4.0076,249.43,249.42,6.17e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666351367,2.4741,249.51,249.24,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666351769,2.4741,249.51,248.17,11.59373683]
["bitfinex-derivatives","SOLF0:USTF0",1737666351770,2.4741,249.51,248.21,230.7]
["bitfinex-derivatives","SOLF0:USTF0",1737666351970,16.80294165,248.9,248.89,0.80356784]
["bitfinex-derivatives","SOLF0:USTF0",1737666352169,4.0161,248.9,248.89,0.80356784]
["bitfinex-derivatives","SOLF0:USTF0",1737666352773,16.80294165,249.0,248.89,0.80356784]
["bitfinex-derivatives","SOLF0:USTF0",1737666352979,0.02948184,248.92,248.89,0.80356784]
["bitfinex-derivatives","SOLF0:USTF0",1737666353274,4.0173,248.83,248.82,122.10024844]
["bitfinex-derivatives","SOLF0:USTF0",1737666353675,4.0173,248.83,248.82,116.04814844]
["bitfinex-derivatives","SOLF0:USTF0",1737666353877,16.80294165,248.91,248.82,109.71034844]
["bitfinex-derivatives","SOLF0:USTF0",1737666354077,16.80294165,248.91,248.82,103.51994844]
["bitfinex-derivatives","SOLF0:USTF0",1737666354377,0.02645008,248.85,248.82,95.32564844]
["bitfinex-derivatives","SOLF0:USTF0",1737666354581,4.0173,248.84,248.82,89.14044844]
["bitfinex-derivatives","SOLF0:USTF0",1737666355277,4.0173,248.84,248.82,82.99484844]
["bitfinex-derivatives","SOLF0:USTF0",1737666355476,0.02677862,248.85,248.81,0.02893306]
["bitfinex-derivatives","SOLF0:USTF0",1737666356181,4.0174,248.83,248.81,3.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666356977,0.02677862,248.85,248.28,91.37559628]
["bitfinex-derivatives","SOLF0:USTF0",1737666357179,16.80294165,248.76,248.28,91.37559628]
["bitfinex-derivatives","SOLF0:USTF0",1737666357378,16.80294165,248.76,248.56,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1737666357581,16.80294165,248.81,248.53,22.26094165]
["bitfinex-derivatives","SOLF0:USTF0",1737666357777,20.82054165,248.81,248.53,22.26094165]
["bitfinex-derivatives","SOLF0:USTF0",1737666357976,20.82054165,248.81,248.66,4.0199]
["bitfinex-derivatives","SOLF0:USTF0",1737666358178,16.80294165,248.88,248.58,16.80294165]
["bitfinex-derivatives","SOLF0:USTF0",1737666358378,0.02541808,248.7,248.65,0.0308484]
["bitfinex-derivatives","SOLF0:USTF0",1737666358577,16.93371981,248.84,248.57,16.93371981]
["bitfinex-derivatives","SOLF0:USTF0",1737666358881,0.0284779,248.7,248.67,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737666359175,16.93371981,248.89,248.63,16.93371981]
["bitfinex-derivatives","SOLF0:USTF0",1737666359381,4.0158,248.93,248.75,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737666359681,16.93371981,249.0,248.68,16.93371981]
["bitfinex-derivatives","SOLF0:USTF0",1737666359880,4.0169,248.86,248.72,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737666360081,16.93371981,248.93,248.72,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737666360283,16.93371981,248.93,248.64,16.93371981]
["bitfinex-derivatives","SOLF0:USTF0",1737666360482,0.02985356,248.81,248.77,0.02827229]
["bitfinex-derivatives","SOLF0:USTF0",1737666360680,16.93371981,248.98,248.77,0.02827229]
["bitfinex-derivatives","SOLF0:USTF0",1737666360981,16.93371981,249.24,248.75,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1737666360982,16.93371981,249.03,248.75,5.1681]
["bitfinex-derivatives","SOLF0:USTF0",1737666361378,16.93371981,249.03,248.79,16.93371981]
["bitfinex-derivatives","SOLF0:USTF0",1737666361581,4.0138,249.05,248.91,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737666361784,16.9014947,249.09,248.84,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666362079,4.0156,248.94,248.8,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1737666362385,16.9014947,249.04,248.8,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1737666362578,4.0156,248.94,248.8,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1737666362778,16.9014947,249.04,248.8,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1737666363180,0.02673147,248.94,248.9,0.02922873]
["bitfinex-derivatives","SOLF0:USTF0",1737666363383,16.9014947,249.12,248.9,0.02922873]
["bitfinex-derivatives","SOLF0:USTF0",1737666363883,16.9014947,249.12,248.95,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737666364080,16.9014947,249.12,248.86,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666364385,4.0153,248.96,248.85,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737666364583,16.9014947,249.03,248.8,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1737666364879,16.9014947,248.98,248.76,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666365081,16.9014947,249.07,248.76,19.5110947]
["bitfinex-derivatives","SOLF0:USTF0",1737666365475,16.9014947,249.07,248.84,4.0171]
["bitfinex-derivatives","SOLF0:USTF0",1737666365683,16.9014947,249.07,248.76,19.5110947]
["bitfinex-derivatives","SOLF0:USTF0",1737666365884,0.0279924,248.98,248.93,0.02874745]
["bitfinex-derivatives","SOLF0:USTF0",1737666366386,16.9014947,248.94,248.52,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666366581,4.0196,248.69,248.57,4.0214]
["bitfinex-derivatives","SOLF0:USTF0",1737666366891,16.9014947,248.87,248.52,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666367082,0.02727959,248.65,248.61,0.02612882]
["bitfinex-derivatives","SOLF0:USTF0",1737666367281,16.9014947,248.87,248.58,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666367481,0.02703034,248.65,248.61,0.03084474]
["bitfinex-derivatives","SOLF0:USTF0",1737666367886,16.9014947,248.81,248.52,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666368089,0.03005503,248.65,248.61,0.02961819]
["bitfinex-derivatives","SOLF0:USTF0",1737666368484,4.0196,248.69,248.52,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666368688,0.02641778,248.65,248.61,0.02591641]
["bitfinex-derivatives","SOLF0:USTF0",1737666370085,4.0173,248.83,248.71,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1737666370382,4.0173,248.83,248.64,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666370383,16.9014947,248.92,248.69,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666370588,4.0162,248.9,248.76,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1737666370787,2.7069,249.09,248.74,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666371185,16.9014947,248.95,248.69,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666371383,0.02770226,248.89,248.65,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737666371585,0.02770226,248.89,248.8,0.02913801]
["bitfinex-derivatives","SOLF0:USTF0",1737666371783,4.0175,248.82,248.8,3.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666371979,16.9014947,248.85,248.65,5.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737666372185,16.9014947,248.8,248.62,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737666372879,4.0186,248.75,248.62,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1737666373085,16.9014947,248.8,248.69,0.03082147]
["bitfinex-derivatives","SOLF0:USTF0",1737666373284,0.02611598,248.73,248.69,0.03082147]
["bitfinex-derivatives","SOLF0:USTF0",1737666373485,4.0193,248.71,248.69,0.03082147]
["bitfinex-derivatives","SOLF0:USTF0",1737666375887,4.0193,248.71,248.69,2.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666380887,4.0193,248.71,245.34,68.93470287]
["bitfinex-derivatives","SOLF0:USTF0",1737666380888,16.9014947,248.72,248.16,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666381093,0.02611598,248.73,248.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737666381094,16.9014947,248.66,248.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737666381594,16.9014947,248.61,248.35,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666381788,16.9014947,248.6,248.36,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666381988,16.9014947,248.6,248.29,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737666381989,33.8029894,248.4,248.23,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737666382194,16.9014947,248.31,248.23,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737666382393,16.9014947,248.31,248.12,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737666382594,4.0274,248.21,248.13,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737666382794,0.03026732,248.24,248.13,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737666383496,0.03026732,248.24,248.15,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737666383698,0.03026732,248.24,248.16,0.03035577]
["bitfinex-derivatives","SOLF0:USTF0",1737666384093,4.0279,248.18,248.16,0.03035577]
["bitfinex-derivatives","SOLF0:USTF0",1737666384392,0.03026732,248.24,248.12,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1737666384592,4.0247,248.38,248.26,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737666384797,16.9014947,248.44,248.22,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1737666385401,4.025,248.36,248.23,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737666385594,16.9014947,248.36,248.22,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1737666385790,0.02728907,248.32,248.22,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1737666385989,4.0257,248.31,248.22,5.4972]
["bitfinex-derivatives","SOLF0:USTF0",1737666386195,16.9014947,248.53,248.3,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666386994,16.9014947,248.58,248.28,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666387295,0.02777738,248.45,248.41,0.03055542]
["bitfinex-derivatives","SOLF0:USTF0",1737666387699,2.7304,248.6,248.41,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666387900,0.02757966,248.45,248.41,16.92851123]
["bitfinex-derivatives","SOLF0:USTF0",1737666388295,5.3417,248.67,248.37,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666388499,0.02848609,248.45,248.41,0.02645714]
["bitfinex-derivatives","SOLF0:USTF0",1737666388801,5.3417,248.67,248.41,0.02898826]
["bitfinex-derivatives","SOLF0:USTF0",1737666388997,5.22323465,248.7,248.47,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666389201,4.0202,248.65,248.57,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666389394,5.22323465,248.7,248.62,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666389799,64.75542928,248.76,248.67,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666390102,76.62875714,248.82,248.75,50.7044841]
["bitfinex-derivatives","SOLF0:USTF0",1737666390397,4.998,249.2,248.81,33.8029894]
["bitfinex-derivatives","SOLF0:USTF0",1737666390704,4.998,249.2,249.0,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666390892,4.012,249.16,249.06,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666391092,2.5959,249.23,249.11,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666391301,0.03055513,249.12,249.06,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666391601,0.03055513,249.12,248.88,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666391602,16.9014947,249.22,249.15,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666391796,16.9014947,249.18,249.15,3.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666392102,2.6323,249.17,248.87,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666392401,16.9014947,249.03,248.82,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666392600,16.9014947,248.98,248.76,75.25507564]
["bitfinex-derivatives","SOLF0:USTF0",1737666392801,0.80330963,248.97,248.76,75.25507564]
["bitfinex-derivatives","SOLF0:USTF0",1737666392997,16.9014947,248.93,248.76,58.35358094]
["bitfinex-derivatives","SOLF0:USTF0",1737666393198,0.80347099,248.92,248.76,58.35358094]
["bitfinex-derivatives","SOLF0:USTF0",1737666393603,4.0148,248.99,248.91,129.36382547]
["bitfinex-derivatives","SOLF0:USTF0",1737666393805,2.5374,249.22,248.91,129.36382547]
["bitfinex-derivatives","SOLF0:USTF0",1737666394000,16.9014947,249.03,248.83,108.95190443]
["bitfinex-derivatives","SOLF0:USTF0",1737666394197,16.9014947,248.98,248.77,58.35358094]
["bitfinex-derivatives","SOLF0:USTF0",1737666394396,0.02863098,248.95,248.91,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666394701,4.0179,248.8,248.77,58.35358094]
["bitfinex-derivatives","SOLF0:USTF0",1737666395301,4.0173,248.83,248.77,58.35358094]
["bitfinex-derivatives","SOLF0:USTF0",1737666395603,16.9014947,249.0,248.77,58.35358094]
["bitfinex-derivatives","SOLF0:USTF0",1737666395798,0.02833129,248.81,248.77,58.35358094]
["bitfinex-derivatives","SOLF0:USTF0",1737666396100,16.9014947,248.95,248.72,25.93492486]
["bitfinex-derivatives","SOLF0:USTF0",1737666396296,4.018,248.79,248.77,101.27705865]
["bitfinex-derivatives","SOLF0:USTF0",1737666396493,16.9014947,248.78,248.4,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666396699,16.9014947,248.65,248.4,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666396899,4.0214,248.58,248.4,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666397194,0.02784988,248.61,248.45,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666397398,16.9014947,248.78,248.35,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666397399,4.0232,248.47,248.35,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666397594,0.02734182,248.55,248.35,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666397899,16.9014947,248.54,248.28,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666398301,0.03088415,248.43,248.28,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666398703,16.9014947,248.54,248.28,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666398905,16.9014947,248.59,248.33,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666399101,4.0224,248.52,248.33,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666399298,16.9014947,248.54,248.34,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1737666399701,16.9014947,248.64,248.36,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666399902,16.9014947,248.59,248.36,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666400096,16.9014947,248.59,248.35,0.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1737666400405,0.02753372,248.5,248.45,0.02636036]
["bitfinex-derivatives","SOLF0:USTF0",1737666401812,16.9014947,248.69,248.46,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666402011,15.33106312,248.63,248.47,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1737666402707,15.33106312,248.63,248.51,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666403308,0.02667732,248.59,248.55,0.02859489]
["bitfinex-derivatives","SOLF0:USTF0",1737666403712,4.0216,248.57,248.55,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666404818,16.9014947,248.58,248.35,0.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1737666405018,16.9014947,248.51,248.35,0.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1737666405513,16.9014947,248.63,248.35,0.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1737666406015,0.02758957,248.51,248.47,2.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666406517,4.0224,248.52,248.35,0.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1737666406722,16.9014947,248.58,248.35,0.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1737666407216,4.024,248.42,248.35,0.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1737666407617,16.9014947,248.58,248.35,0.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1737666407811,0.02553703,248.41,248.35,0.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1737666408011,16.9014947,248.53,248.35,0.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1737666408315,0.02537382,248.4,248.35,0.80531507]
["bitfinex-derivatives","SOLF0:USTF0",1737666408517,16.9014947,248.43,248.04,92.1014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666408710,0.02972727,248.4,248.05,7.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737666408908,16.9014947,248.33,248.09,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666409118,16.9014947,248.43,248.04,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666409119,16.9014947,248.28,248.04,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666409316,0.03039442,248.23,248.04,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666409517,4.0298,248.06,248.04,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666409714,16.9014947,248.28,248.04,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666410018,4.0292,248.1,248.04,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666410214,16.9014947,248.23,247.99,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666410516,4.0294,248.09,247.99,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666410707,16.9014947,248.23,247.99,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666410914,16.9014947,248.23,247.93,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737666411114,16.9014947,248.23,247.94,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737666411315,16.9014947,248.1,248.09,6.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666411714,4.0305,248.02,247.93,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737666412314,16.9014947,248.14,247.93,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737666412720,0.02998644,248.03,247.99,0.02229973]
["bitfinex-derivatives","SOLF0:USTF0",1737666412919,16.9014947,248.14,247.93,22.1929947]
["bitfinex-derivatives","SOLF0:USTF0",1737666413117,16.9014947,248.14,247.93,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737666413324,4.0305,248.02,247.99,0.02229973]
["bitfinex-derivatives","SOLF0:USTF0",1737666413518,4.0305,248.02,247.93,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737666413917,4.0305,248.02,247.99,0.02229973]
["bitfinex-derivatives","SOLF0:USTF0",1737666414621,0.0283692,248.03,247.99,0.02229973]
["bitfinex-derivatives","SOLF0:USTF0",1737666415622,0.0283692,248.03,248.0,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666416720,4.0304,248.02,248.0,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666419120,0.0283692,248.03,248.0,4.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666419522,0.0283692,248.03,247.99,0.00234605]
["bitfinex-derivatives","SOLF0:USTF0",1737666419823,8.60320738,248.26,248.0,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666420016,8.60320738,248.26,248.06,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666420218,16.9014947,248.18,247.97,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737666420416,16.9014947,248.22,248.02,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666420615,8.60320738,248.26,248.02,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666420817,16.9014947,248.2,247.98,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666421020,0.03082264,248.16,248.12,0.03071525]
["bitfinex-derivatives","SOLF0:USTF0",1737666421326,0.03082264,248.16,248.02,16.9014947]
["bitfinex-derivatives","SOLF0:USTF0",1737666421626,16.9014947,248.24,248.04,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737666421826,16.9014947,248.24,248.12,0.03048794]
["bitfinex-derivatives","SOLF0:USTF0",1737666422125,4.0287,248.13,248.12,8.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666422627,4.0312,247.97,247.96,2.4620115]
["bitfinex-derivatives","SOLF0:USTF0",1737666422827,16.9014947,248.14,247.96,2.4620115]
["bitfinex-derivatives","SOLF0:USTF0",1737666423325,4.0312,247.98,247.96,2.4620115]
["bitfinex-derivatives","SOLF0:USTF0",1737666424425,4.0316,247.95,247.93,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737666424825,0.03016018,247.99,247.93,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737666425030,16.9014947,248.19,247.99,4.0308]
["bitfinex-derivatives","SOLF0:USTF0",1737666425220,16.9014947,248.15,247.93,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737666425528,17.03587636,248.11,247.93,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737666426324,0.0271444,248.04,248.0,0.03037797]
["bitfinex-derivatives","SOLF0:USTF0",1737666426526,4.0295,248.08,248.0,0.03037797]
["bitfinex-derivatives","SOLF0:USTF0",1737666426723,17.03587636,248.21,247.98,17.03587636]
["bitfinex-derivatives","SOLF0:USTF0",1737666426924,4.0298,248.06,247.98,11.44841673]
["bitfinex-derivatives","SOLF0:USTF0",1737666427120,17.03587636,248.21,247.98,11.44841673]
["bitfinex-derivatives","SOLF0:USTF0",1737666427328,8.60320738,248.26,247.93,22.32737636]
["bitfinex-derivatives","SOLF0:USTF0",1737666427329,17.03587636,248.16,247.93,22.32737636]
["bitfinex-derivatives","SOLF0:USTF0",1737666427824,0.02580137,248.07,248.02,0.02541873]
["bitfinex-derivatives","SOLF0:USTF0",1737666428126,8.60320738,248.26,248.06,17.03587636]
["bitfinex-derivatives","SOLF0:USTF0",1737666428329,8.60320738,248.26,248.07,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737666428525,15.58515256,248.43,248.19,17.03587636]
["bitfinex-derivatives","SOLF0:USTF0",1737666428721,15.58515256,248.43,248.07,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737666428722,15.58515256,248.43,248.29,17.03587636]
["bitfinex-derivatives","SOLF0:USTF0",1737666428929,41.94506742,248.46,248.34,17.03587636]
["bitfinex-derivatives","SOLF0:USTF0",1737666429127,41.94506742,248.46,248.3,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1737666429326,0.02925575,248.38,248.34,0.02595338]
["bitfinex-derivatives","SOLF0:USTF0",1737666429527,0.02925575,248.38,248.34,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666429727,4.0249,248.36,248.34,5.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666430128,17.03587636,248.37,248.18,0.8058667]
["bitfinex-derivatives","SOLF0:USTF0",1737666430928,17.03587636,248.4,248.19,17.03587636]
["bitfinex-derivatives","SOLF0:USTF0",1737666431123,41.94506742,248.46,248.25,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666431326,41.94506742,248.46,248.3,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666431527,41.94506742,248.46,248.27,0.02833434]
["bitfinex-derivatives","SOLF0:USTF0",1737666431830,16.98468694,248.48,248.26,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737666432021,4.0252,248.34,248.26,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737666432223,16.98468694,248.42,248.26,2.5331]
["bitfinex-derivatives","SOLF0:USTF0",1737666432631,16.98468694,248.42,248.19,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666432832,0.02712564,248.36,248.32,0.03096663]
["bitfinex-derivatives","SOLF0:USTF0",1737666433223,0.02712564,248.36,248.32,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666433428,4.0253,248.33,248.32,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666433825,0.02712564,248.36,248.32,6.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666434428,67.42074125,248.5,248.2,0.69990177]
["bitfinex-derivatives","SOLF0:USTF0",1737666434732,16.98468694,248.25,247.97,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666434931,16.98468694,248.25,247.8,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666434932,16.98468694,248.18,247.98,0.80651665]
["bitfinex-derivatives","SOLF0:USTF0",1737666435731,0.02908224,248.1,248.06,3.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666435929,16.98468694,248.08,248.06,3.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666436131,16.98468694,248.08,248.0,0.80645161]
["bitfinex-derivatives","SOLF0:USTF0",1737666436834,16.98468694,248.08,247.93,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1737666437034,4.03,248.05,248.02,0.02630983]
["bitfinex-derivatives","SOLF0:USTF0",1737666437931,0.02821952,248.06,248.02,0.02630983]
["bitfinex-derivatives","SOLF0:USTF0",1737666438134,16.98468694,248.16,248.02,0.02630983]
["bitfinex-derivatives","SOLF0:USTF0",1737666438436,16.98468694,248.21,248.02,0.02630983]
["bitfinex-derivatives","SOLF0:USTF0",1737666438936,16.98468694,248.16,247.97,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737666439431,0.02827857,248.09,247.97,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1737666439636,0.02827857,248.09,248.04,0.02627515]
["bitfinex-derivatives","SOLF0:USTF0",1737666440537,4.05767857,248.09,248.04,0.02627515]
["bitfinex-derivatives","SOLF0:USTF0",1737666440737,0.02827857,248.09,248.04,0.02627515]
["bitfinex-derivatives","SOLF0:USTF0",1737666441437,0.02827857,248.09,248.04,7.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666442036,21.01458694,248.06,248.04,7.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666443840,16.98468694,248.05,247.71,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666444135,16.98468694,247.95,247.72,3.46186315]
["bitfinex-derivatives","SOLF0:USTF0",1737666444335,16.98468694,247.95,247.73,0.80733056]
["bitfinex-derivatives","SOLF0:USTF0",1737666444533,16.98468694,247.85,247.73,0.80733056]
["bitfinex-derivatives","SOLF0:USTF0",1737666445037,4.0347,247.76,247.73,0.80733056]
["bitfinex-derivatives","SOLF0:USTF0",1737666445237,16.98468694,247.8,247.77,0.02643942]
["bitfinex-derivatives","SOLF0:USTF0",1737666445436,4.0349,247.75,247.73,0.80733056]
["bitfinex-derivatives","SOLF0:USTF0",1737666446542,16.98468694,247.8,247.72,7.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666447040,4.0358,247.69,247.59,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737666447236,16.98468694,247.8,247.58,0.80781969]
["bitfinex-derivatives","SOLF0:USTF0",1737666447441,16.98468694,247.75,247.58,0.80781969]
["bitfinex-derivatives","SOLF0:USTF0",1737666447636,4.0371,247.61,247.58,0.80781969]
["bitfinex-derivatives","SOLF0:USTF0",1737666447835,16.98468694,247.75,247.58,0.80781969]
["bitfinex-derivatives","SOLF0:USTF0",1737666447836,0.02950542,247.69,247.58,0.80781969]
["bitfinex-derivatives","SOLF0:USTF0",1737666448033,16.98468694,247.75,247.58,0.80781969]
["bitfinex-derivatives","SOLF0:USTF0",1737666448241,16.98468694,247.8,247.58,0.80781969]
["bitfinex-derivatives","SOLF0:USTF0",1737666448438,0.02575042,247.66,247.58,0.80781969]
["bitfinex-derivatives","SOLF0:USTF0",1737666448638,16.98468694,247.67,247.58,0.80781969]
["bitfinex-derivatives","SOLF0:USTF0",1737666449142,4.0373,247.6,247.58,0.80781969]
["bitfinex-derivatives","SOLF0:USTF0",1737666449334,16.98468694,247.63,247.45,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1737666449934,0.02850537,247.56,247.45,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1737666450138,4.0386,247.52,247.45,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1737666450342,0.02850537,247.56,247.45,10.674]
["bitfinex-derivatives","SOLF0:USTF0",1737666450539,16.98468694,247.59,247.45,11.48224408]
["bitfinex-derivatives","SOLF0:USTF0",1737666450740,4.0394,247.47,247.45,8.91554408]
["bitfinex-derivatives","SOLF0:USTF0",1737666451042,0.02574836,247.53,247.45,8.91554408]
["bitfinex-derivatives","SOLF0:USTF0",1737666452138,16.98468694,247.71,247.49,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666452544,4.0372,247.61,247.5,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737666452738,16.98468694,247.67,247.51,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737666453145,4.0381,247.55,247.51,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737666453446,0.02761757,247.61,247.51,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737666453741,16.98468694,247.71,247.51,2.60544316]
["bitfinex-derivatives","SOLF0:USTF0",1737666453941,0.02968884,247.58,247.51,2.60544316]
["bitfinex-derivatives","SOLF0:USTF0",1737666454137,8.62139332,247.73,247.54,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666454542,16.98468694,247.72,247.51,2.5797]
["bitfinex-derivatives","SOLF0:USTF0",1737666455543,16.98468694,247.72,247.59,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737666455848,0.02853893,247.64,247.59,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737666456548,4.0372,247.6,247.59,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737666456849,0.02853893,247.64,247.59,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737666457846,4.0371,247.61,247.59,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737666459343,0.02853893,247.64,247.59,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737666459946,4.0372,247.61,247.59,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737666461348,0.02853893,247.64,247.59,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737666462047,4.0368,247.63,247.59,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737666462252,0.02853893,247.64,247.59,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737666462548,4.0371,247.61,247.59,0.02637906]
["bitfinex-derivatives","SOLF0:USTF0",1737666462754,4.0371,247.61,247.59,7.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666467657,16.98468694,247.93,247.6,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666467853,5.22911875,247.94,247.74,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666468054,5.22911875,247.94,247.81,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666468259,5.22911875,247.94,247.76,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666468557,5.22911875,247.94,247.75,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1737666468753,4.0338,247.81,247.75,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1737666468959,0.028264,247.87,247.75,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1737666469258,5.22911875,247.94,247.76,0.02742397]
["bitfinex-derivatives","SOLF0:USTF0",1737666469462,0.02656485,247.83,247.76,0.02742397]
["bitfinex-derivatives","SOLF0:USTF0",1737666469657,5.22911875,247.94,247.8,16.96468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666469859,5.22911875,247.94,247.76,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666470359,4.0335,247.83,247.76,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666470859,0.02908871,247.82,247.77,0.02960169]
["bitfinex-derivatives","SOLF0:USTF0",1737666471056,4.0326,247.89,247.76,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666471253,5.22911875,247.94,247.77,0.0260275]
["bitfinex-derivatives","SOLF0:USTF0",1737666471458,0.03054446,247.82,247.77,0.0260275]
["bitfinex-derivatives","SOLF0:USTF0",1737666471656,4.0339,247.81,247.75,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1737666471958,0.02704124,247.82,247.76,0.02697888]
["bitfinex-derivatives","SOLF0:USTF0",1737666472554,4.06074124,247.82,247.76,0.02697888]
["bitfinex-derivatives","SOLF0:USTF0",1737666472755,0.02704124,247.82,247.76,0.02697888]
["bitfinex-derivatives","SOLF0:USTF0",1737666473560,16.98468694,247.95,247.76,0.02697888]
["bitfinex-derivatives","SOLF0:USTF0",1737666473757,4.0326,247.89,247.77,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666474061,67.55641665,248.0,247.77,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666474360,4.0332,247.85,247.77,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666474861,0.02789341,247.83,247.79,0.02745292]
["bitfinex-derivatives","SOLF0:USTF0",1737666476161,16.98468694,247.99,247.79,0.02745292]
["bitfinex-derivatives","SOLF0:USTF0",1737666476561,16.98468694,247.99,247.77,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666477061,4.0333,247.85,247.77,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666477261,0.03015741,247.9,247.86,0.0267256]
["bitfinex-derivatives","SOLF0:USTF0",1737666477458,67.55641665,248.0,247.81,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666477658,67.55641665,248.0,247.85,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666478159,16.98468694,247.96,247.75,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1737666478661,4.0337,247.82,247.75,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1737666479063,4.0337,247.82,247.76,0.02841199]
["bitfinex-derivatives","SOLF0:USTF0",1737666479258,0.02887078,247.81,247.76,0.02841199]
["bitfinex-derivatives","SOLF0:USTF0",1737666480163,4.034,247.8,247.76,0.02841199]
["bitfinex-derivatives","SOLF0:USTF0",1737666480856,0.02887078,247.81,247.76,0.02841199]
["bitfinex-derivatives","SOLF0:USTF0",1737666481857,16.98468694,247.8,247.61,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666482059,16.98468694,247.75,247.62,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1737666482259,16.98468694,247.71,247.57,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737666482458,4.0368,247.63,247.57,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737666482659,16.98468694,247.75,247.57,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737666482859,16.98468694,247.79,247.57,22.39428694]
["bitfinex-derivatives","SOLF0:USTF0",1737666483166,16.98468694,247.88,247.66,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666483464,16.98468694,247.96,247.74,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666483664,84.54110359,248.0,247.78,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666484066,16.98468694,247.92,247.75,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1737666484273,16.98468694,247.88,247.75,5.1448]
["bitfinex-derivatives","SOLF0:USTF0",1737666484467,16.98468694,247.84,247.81,7.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666484866,4.0348,247.75,247.67,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1737666485166,16.98468694,247.89,247.67,5.225]
["bitfinex-derivatives","SOLF0:USTF0",1737666485366,16.98468694,247.93,247.7,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666485671,67.55641665,248.0,247.82,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666485870,67.55641665,248.0,247.83,2.7295]
["bitfinex-derivatives","SOLF0:USTF0",1737666486169,67.55641665,248.0,247.83,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1737666486369,5.22911875,248.11,247.91,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666486966,5.22911875,248.11,247.84,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737666486967,0.02614013,248.03,247.99,0.02671164]
["bitfinex-derivatives","SOLF0:USTF0",1737666487269,16.98468694,248.0,247.84,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737666487669,2.5038,247.99,247.84,2.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737666488568,0.03019134,247.94,247.89,0.02674267]
["bitfinex-derivatives","SOLF0:USTF0",1737666489274,0.03019134,247.94,247.89,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666489876,4.0322,247.91,247.89,4.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666490377,0.03019134,247.94,247.79,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666490572,2.5038,247.99,247.79,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666490573,4.0318,247.93,247.79,16.98468694]
["bitfinex-derivatives","SOLF0:USTF0",1737666490769,10.49199917,248.08,247.86,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666490974,2.6426,248.08,247.91,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666491169,4.0303,248.03,247.91,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666491372,0.02713497,248.02,247.97,0.03041809]
["bitfinex-derivatives","SOLF0:USTF0",1737666491577,0.02713497,248.02,247.97,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666491774,4.0309,247.99,247.97,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666492582,0.02713497,248.02,247.97,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666492583,4.0306,248.01,247.97,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666492781,0.02713497,248.02,247.97,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666493276,2.6426,248.15,247.97,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666493277,5.22911875,248.14,247.99,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666493983,5.22911875,248.14,248.04,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666494181,1.08861875,248.14,248.09,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666494379,21.59324698,248.17,248.09,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666494579,63.73926537,248.2,248.16,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666494778,17.84739849,248.2,248.16,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666494978,17.84739849,248.2,248.12,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666495175,17.84739849,248.2,248.08,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666495379,17.84739849,248.2,247.8,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666495380,17.84739849,248.2,248.0,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666495681,0.03065583,248.16,248.12,0.03066213]
["bitfinex-derivatives","SOLF0:USTF0",1737666496080,2.6348,248.19,247.96,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666496380,10.49199917,248.15,247.96,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666496785,10.49199917,248.1,247.87,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666497380,10.49199917,248.15,247.92,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666497581,0.03042068,248.01,247.97,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666497782,2.6348,248.19,247.98,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737666497783,4.0287,248.13,247.98,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737666497982,2.6348,248.19,247.97,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666498181,10.49199917,248.15,247.92,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666498786,4.0308,248.0,247.92,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666498988,0.02791821,248.06,248.01,7.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666499181,10.49199917,248.16,247.8,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666499182,10.49199917,248.02,247.8,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666499481,4.0333,247.85,247.77,109.37587376]
["bitfinex-derivatives","SOLF0:USTF0",1737666499679,10.49199917,247.97,247.77,109.37587376]
["bitfinex-derivatives","SOLF0:USTF0",1737666499894,4.0316,247.95,247.8,14.52589917]
["bitfinex-derivatives","SOLF0:USTF0",1737666500082,10.3798,248.01,247.8,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666500283,0.0306173,247.9,247.85,0.02713964]
["bitfinex-derivatives","SOLF0:USTF0",1737666500583,4.0326,247.89,247.85,0.02713964]
["bitfinex-derivatives","SOLF0:USTF0",1737666500783,0.0306173,247.9,247.85,0.02713964]
["bitfinex-derivatives","SOLF0:USTF0",1737666501083,4.0326,247.89,247.85,10.51913881]
["bitfinex-derivatives","SOLF0:USTF0",1737666501387,0.0306173,247.9,247.85,0.02713964]
["bitfinex-derivatives","SOLF0:USTF0",1737666501982,5.1014,248.01,247.85,10.51913881]
["bitfinex-derivatives","SOLF0:USTF0",1737666502180,5.1014,248.01,247.9,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666502384,10.49199917,248.12,247.9,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666502690,5.3689,248.11,247.9,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666502884,4.0302,248.04,247.93,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737666503084,5.3689,248.11,247.9,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666503387,0.0296645,248.03,247.98,0.02829062]
["bitfinex-derivatives","SOLF0:USTF0",1737666503789,4.0309,247.99,247.98,0.02829062]
["bitfinex-derivatives","SOLF0:USTF0",1737666504386,0.0296645,248.03,247.98,0.02829062]
["bitfinex-derivatives","SOLF0:USTF0",1737666504387,4.0599645,248.03,247.98,0.02829062]
["bitfinex-derivatives","SOLF0:USTF0",1737666504584,0.0296645,248.03,247.98,0.02829062]
["bitfinex-derivatives","SOLF0:USTF0",1737666506390,0.0296645,248.03,248.0,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666506694,10.7471,248.27,248.0,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666507590,10.7471,248.27,247.86,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1737666507591,10.49199917,248.18,247.96,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666507803,4.0306,248.01,247.96,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666508090,10.49199917,248.14,247.91,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666508293,4.0318,247.94,247.87,119.86787293]
["bitfinex-derivatives","SOLF0:USTF0",1737666508489,10.49199917,248.1,247.87,119.86787293]
["bitfinex-derivatives","SOLF0:USTF0",1737666508800,10.49199917,248.06,247.87,109.37587376]
["bitfinex-derivatives","SOLF0:USTF0",1737666509192,0.02951019,247.99,247.94,0.02622041]
["bitfinex-derivatives","SOLF0:USTF0",1737666509489,4.0315,247.95,247.94,0.02622041]
["bitfinex-derivatives","SOLF0:USTF0",1737666509689,0.02951019,247.99,247.87,109.37587376]
["bitfinex-derivatives","SOLF0:USTF0",1737666509889,10.49199917,248.07,247.88,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737666510093,20.98399834,247.92,247.7,92.60587376]
["bitfinex-derivatives","SOLF0:USTF0",1737666510397,10.49199917,247.83,247.7,62.72767376]
["bitfinex-derivatives","SOLF0:USTF0",1737666510894,0.02577205,247.79,247.74,0.02827579]
["bitfinex-derivatives","SOLF0:USTF0",1737666511292,67.58809648,247.92,247.74,0.02827579]
["bitfinex-derivatives","SOLF0:USTF0",1737666511596,5.2437,248.15,247.81,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666511796,4.0304,248.02,247.88,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737666511996,10.49199917,248.16,247.91,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666512196,10.49199917,248.16,247.92,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737666512394,10.49199917,248.09,247.92,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737666512590,10.49199917,248.16,248.02,0.02931265]
["bitfinex-derivatives","SOLF0:USTF0",1737666512591,0.03055864,248.06,248.02,0.02931265]
["bitfinex-derivatives","SOLF0:USTF0",1737666512790,4.0302,248.03,248.02,0.02931265]
["bitfinex-derivatives","SOLF0:USTF0",1737666512990,10.49199917,248.05,247.92,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737666513403,4.0308,248.0,247.92,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737666514100,4.0313,247.97,247.84,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737666514300,0.02894612,247.98,247.94,0.02631167]
["bitfinex-derivatives","SOLF0:USTF0",1737666514497,0.02894612,247.98,247.82,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737666514498,10.49199917,248.05,247.82,5.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737666514694,0.02921048,247.98,247.94,0.03001924]
["bitfinex-derivatives","SOLF0:USTF0",1737666517503,10.49199917,248.16,247.94,10.52201841]
["bitfinex-derivatives","SOLF0:USTF0",1737666517899,4.0283,248.15,248.02,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737666518104,2.7214,248.26,248.04,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666518298,10.49199917,248.4,248.05,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737666518503,4.0272,248.22,248.1,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737666518705,0.02954757,248.19,248.14,0.02846866]
["bitfinex-derivatives","SOLF0:USTF0",1737666519701,4.0279,248.18,248.14,0.02846866]
["bitfinex-derivatives","SOLF0:USTF0",1737666520002,0.02954757,248.19,248.14,0.02846866]
["bitfinex-derivatives","SOLF0:USTF0",1737666520401,4.05724757,248.19,248.14,0.02846866]
["bitfinex-derivatives","SOLF0:USTF0",1737666520804,0.02954757,248.19,248.14,0.02846866]
["bitfinex-derivatives","SOLF0:USTF0",1737666521206,10.49199917,248.36,248.14,0.02846866]
["bitfinex-derivatives","SOLF0:USTF0",1737666521405,4.0252,248.34,248.23,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737666521614,10.49199917,248.4,248.17,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666522104,4.0248,248.37,248.26,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737666522302,4.0248,248.37,248.21,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666522303,10.49199917,248.46,248.22,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1737666522503,0.02982486,248.31,248.26,0.02899098]
["bitfinex-derivatives","SOLF0:USTF0",1737666522708,10.49199917,248.3,248.05,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666523007,10.49199917,248.38,248.09,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666523200,10.49199917,248.34,248.1,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1737666523603,10.49199917,248.38,248.14,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666524002,0.02610499,248.28,248.26,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1737666524201,0.02610499,248.28,248.24,0.02827593]
["bitfinex-derivatives","SOLF0:USTF0",1737666524506,19.08920653,248.43,248.2,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737666524706,0.02990456,248.28,248.24,0.02906961]
["bitfinex-derivatives","SOLF0:USTF0",1737666524906,10.49199917,248.35,248.2,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737666525107,0.02609325,248.28,248.24,0.03083783]
["bitfinex-derivatives","SOLF0:USTF0",1737666527204,8.59720736,248.43,248.24,0.03083783]
["bitfinex-derivatives","SOLF0:USTF0",1737666527405,8.59720736,248.43,248.25,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666527706,8.59720736,248.43,248.2,13.22409917]
["bitfinex-derivatives","SOLF0:USTF0",1737666527907,10.49199917,248.36,248.2,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1737666528101,10.49199917,248.36,248.12,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666528306,10.49199917,248.32,248.12,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666528507,0.02953892,248.3,248.26,0.02893995]
["bitfinex-derivatives","SOLF0:USTF0",1737666528707,2.7024,248.35,248.16,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666528911,0.0281212,248.3,248.26,10.52275951]
["bitfinex-derivatives","SOLF0:USTF0",1737666529101,8.59720736,248.43,248.26,10.52275951]
["bitfinex-derivatives","SOLF0:USTF0",1737666529304,8.59720736,248.43,248.26,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666529509,4.0246,248.38,248.3,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737666529710,8.59720736,248.43,248.27,5.4895]
["bitfinex-derivatives","SOLF0:USTF0",1737666529907,8.59720736,248.43,248.31,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666530307,0.02981226,248.39,248.35,0.02721195]
["bitfinex-derivatives","SOLF0:USTF0",1737666530507,7.8388,248.63,248.36,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666530905,7.8388,248.63,248.39,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737666531108,10.49199917,248.59,248.39,4.0243]
["bitfinex-derivatives","SOLF0:USTF0",1737666531511,10.49199917,248.59,248.36,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666531712,10.49199917,248.59,248.28,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666531713,0.02674878,248.51,248.47,0.02979974]
["bitfinex-derivatives","SOLF0:USTF0",1737666531907,10.49199917,248.54,248.28,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666532304,10.49199917,248.49,248.28,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666533112,2.6207,248.53,248.33,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666533313,2.6207,248.53,248.29,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666533606,4.0239,248.42,248.41,9.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666534205,10.49199917,248.42,248.2,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666535510,0.02954822,248.33,248.29,3.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666535711,10.49199917,248.3,248.13,8.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737666536209,8.1564,248.41,248.13,18.50359917]
["bitfinex-derivatives","SOLF0:USTF0",1737666536415,13.20399917,248.4,248.18,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666536609,13.20399917,248.4,248.19,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737666536914,0.03061241,248.31,248.27,0.02629994]
["bitfinex-derivatives","SOLF0:USTF0",1737666537307,13.20399917,248.4,248.27,0.02629994]
["bitfinex-derivatives","SOLF0:USTF0",1737666537508,0.02573061,248.31,248.27,0.02629994]
["bitfinex-derivatives","SOLF0:USTF0",1737666537710,4.0261,248.29,248.27,0.02629994]
["bitfinex-derivatives","SOLF0:USTF0",1737666538414,0.02964711,248.31,248.27,0.02629994]
["bitfinex-derivatives","SOLF0:USTF0",1737666539309,0.02964711,248.31,248.28,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737666539612,2.6957,248.5,248.28,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666539807,2.6957,248.5,248.29,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1737666540006,2.6957,248.5,248.32,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737666540213,2.6957,248.5,248.29,5.084]
["bitfinex-derivatives","SOLF0:USTF0",1737666540611,0.02756044,248.42,248.37,0.02812618]
["bitfinex-derivatives","SOLF0:USTF0",1737666541013,0.02756044,248.42,248.37,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666541513,14.51639917,248.39,248.37,2.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666542010,10.49199917,248.4,248.17,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1737666542206,10.49199917,248.35,248.17,5.1593]
["bitfinex-derivatives","SOLF0:USTF0",1737666542408,10.49199917,248.3,248.08,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666542606,10.49199917,248.3,248.08,14.52139917]
["bitfinex-derivatives","SOLF0:USTF0",1737666542805,10.49199917,248.25,248.03,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666543009,4.0279,248.18,248.17,0.02616297]
["bitfinex-derivatives","SOLF0:USTF0",1737666543213,0.03002988,248.21,248.08,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666543411,0.03002988,248.21,248.15,0.02613541]
["bitfinex-derivatives","SOLF0:USTF0",1737666543616,2.5198,248.34,248.15,0.02613541]
["bitfinex-derivatives","SOLF0:USTF0",1737666543814,0.03046881,248.2,248.15,0.02613541]
["bitfinex-derivatives","SOLF0:USTF0",1737666544015,2.5198,248.34,248.12,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666544312,0.02541377,248.2,248.15,0.03026828]
["bitfinex-derivatives","SOLF0:USTF0",1737666544518,10.49199917,248.31,248.12,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666544714,10.49199917,248.31,248.15,0.02845639]
["bitfinex-derivatives","SOLF0:USTF0",1737666544912,0.02906352,248.2,248.17,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666545210,10.49199917,248.5,248.17,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666545415,10.49199917,248.52,248.16,10.51889773]
["bitfinex-derivatives","SOLF0:USTF0",1737666545416,4.0256,248.32,248.22,14.51899917]
["bitfinex-derivatives","SOLF0:USTF0",1737666545816,4.0253,248.34,248.22,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666546016,10.49199917,248.45,248.22,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666546217,10.49199917,248.45,248.16,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666546418,0.02642334,248.3,248.26,0.02993798]
["bitfinex-derivatives","SOLF0:USTF0",1737666546613,10.49199917,248.45,248.26,0.02993798]
["bitfinex-derivatives","SOLF0:USTF0",1737666546812,0.02983694,248.3,248.2,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737666547113,10.49199917,248.45,248.23,0.02660259]
["bitfinex-derivatives","SOLF0:USTF0",1737666547316,0.02692468,248.27,248.21,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666547617,10.49199917,248.45,248.32,0.02936565]
["bitfinex-derivatives","SOLF0:USTF0",1737666547812,10.49199917,248.45,248.21,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666548012,0.03011913,248.26,248.23,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737666548209,10.49199917,248.45,248.31,0.02792725]
["bitfinex-derivatives","SOLF0:USTF0",1737666548415,0.03039122,248.35,248.21,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666548615,2.6759,248.49,248.36,0.0288023]
["bitfinex-derivatives","SOLF0:USTF0",1737666548809,8.59422867,248.51,248.31,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666549016,0.03024302,248.45,248.4,0.02607505]
["bitfinex-derivatives","SOLF0:USTF0",1737666549417,10.3437,248.63,248.41,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666549728,0.0270236,248.45,248.43,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1737666550023,75.45536485,248.75,248.41,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666550216,2.729,248.74,248.5,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666550414,2.729,248.74,248.55,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666550617,67.36156485,248.75,248.6,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666550822,4.0195,248.7,248.6,14.51299917]
["bitfinex-derivatives","SOLF0:USTF0",1737666551016,67.36156485,248.75,248.65,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666551216,4.0181,248.79,248.67,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1737666551425,16.05366011,248.84,248.75,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666551619,16.05366011,248.84,248.8,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666552316,2.7566,249.04,248.8,10.52140232]
["bitfinex-derivatives","SOLF0:USTF0",1737666552522,4.0155,248.95,248.85,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666552722,2.7566,249.04,248.85,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666553125,12.37568928,249.05,248.9,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666553514,0.03051463,248.97,248.92,0.03028981]
["bitfinex-derivatives","SOLF0:USTF0",1737666553925,0.03051463,248.97,248.95,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666554119,4.0138,249.06,248.95,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666554320,10.49199917,249.17,248.95,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666554520,10.49199917,249.17,248.91,2.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737666555024,10.49199917,249.07,248.85,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666555222,4.0166,248.88,248.8,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666555424,10.49199917,248.97,248.75,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666555622,10.49199917,248.97,248.82,0.02749087]
["bitfinex-derivatives","SOLF0:USTF0",1737666556125,0.02958163,248.88,248.8,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666556327,0.02958163,248.88,248.87,0.0294429]
["bitfinex-derivatives","SOLF0:USTF0",1737666556526,10.49199917,249.02,248.87,0.0294429]
["bitfinex-derivatives","SOLF0:USTF0",1737666556821,10.49199917,249.02,248.8,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666557024,0.02909519,248.9,248.75,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666557222,0.02909519,248.9,248.8,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666557417,10.49199917,249.03,248.89,0.02849727]
["bitfinex-derivatives","SOLF0:USTF0",1737666557820,0.02593876,248.87,248.76,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666558124,10.49199917,248.98,248.76,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666558521,0.02880198,248.84,248.79,0.0259153]
["bitfinex-derivatives","SOLF0:USTF0",1737666558722,10.49199917,249.03,248.83,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666558927,4.0147,249.0,248.86,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737666559228,2.6884,249.06,248.83,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666559523,2.6884,249.06,248.88,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666559927,2.6884,249.06,248.84,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1737666560127,0.03068089,248.99,248.95,0.03051942]
["bitfinex-derivatives","SOLF0:USTF0",1737666560625,10.49199917,249.03,248.84,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1737666560924,4.0152,248.97,248.95,0.02809291]
["bitfinex-derivatives","SOLF0:USTF0",1737666561225,0.02579401,248.99,248.95,0.02809291]
["bitfinex-derivatives","SOLF0:USTF0",1737666561427,10.49199917,249.19,248.96,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666561721,2.5203,249.22,249.06,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666561914,2.5203,249.22,249.01,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666561915,2.5203,249.22,249.02,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737666562115,4.0118,249.18,249.07,4.0133]
["bitfinex-derivatives","SOLF0:USTF0",1737666562323,10.49199917,249.31,249.06,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666562624,4.0109,249.23,249.11,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666562825,0.02713041,249.19,249.14,0.02833214]
["bitfinex-derivatives","SOLF0:USTF0",1737666563324,4.0121,249.16,249.14,3.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666563621,10.49199917,249.16,248.91,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666563826,2.5398,249.15,248.91,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666564520,10.49199917,249.24,249.02,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666564721,2.5398,249.25,249.02,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666565021,0.02933838,249.15,249.11,0.02679816]
["bitfinex-derivatives","SOLF0:USTF0",1737666565525,2.5398,249.34,249.11,0.02679816]
["bitfinex-derivatives","SOLF0:USTF0",1737666565825,0.02528108,249.15,249.11,0.02679816]
["bitfinex-derivatives","SOLF0:USTF0",1737666566022,10.49199917,249.24,249.01,2.7521]
["bitfinex-derivatives","SOLF0:USTF0",1737666566325,10.49199917,249.24,249.11,0.02903316]
["bitfinex-derivatives","SOLF0:USTF0",1737666566526,0.02988127,249.15,248.95,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666566722,2.5324,249.18,248.9,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1737666566926,2.5324,249.18,248.93,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666567127,10.49199917,249.14,248.93,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666567322,10.49199917,249.09,248.9,2.727]
["bitfinex-derivatives","SOLF0:USTF0",1737666567522,4.0158,248.93,248.83,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666567723,10.49199917,249.12,248.83,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666567925,0.02642209,249.02,248.97,0.02990302]
["bitfinex-derivatives","SOLF0:USTF0",1737666568128,0.02642209,249.02,248.76,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666568129,0.02642209,249.02,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737666568329,10.49199917,249.12,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737666568525,10.49199917,249.04,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737666568724,10.49199917,248.99,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737666569428,4.017,248.86,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737666569624,0.03026159,248.94,248.84,0.8037293]
["bitfinex-derivatives","SOLF0:USTF0",1737666569928,10.49199917,248.99,248.89,0.0255951]
["bitfinex-derivatives","SOLF0:USTF0",1737666570129,0.03050363,248.91,248.9,0.80353555]
["bitfinex-derivatives","SOLF0:USTF0",1737666570526,2.5324,249.03,248.9,0.80353555]
["bitfinex-derivatives","SOLF0:USTF0",1737666570826,0.02641808,248.93,248.9,0.80353555]
["bitfinex-derivatives","SOLF0:USTF0",1737666571026,2.5324,249.03,248.9,0.80353555]
["bitfinex-derivatives","SOLF0:USTF0",1737666571324,10.49199917,249.04,248.9,0.80353555]
["bitfinex-derivatives","SOLF0:USTF0",1737666571325,0.0262612,248.94,248.9,0.80353555]
["bitfinex-derivatives","SOLF0:USTF0",1737666571525,10.49199917,249.04,248.9,0.80353555]
["bitfinex-derivatives","SOLF0:USTF0",1737666571927,0.02938139,248.94,248.9,0.82891793]
["bitfinex-derivatives","SOLF0:USTF0",1737666572127,10.49199917,248.99,248.9,0.82891793]
["bitfinex-derivatives","SOLF0:USTF0",1737666572430,4.016,248.92,248.9,0.82891793]
["bitfinex-derivatives","SOLF0:USTF0",1737666572632,4.016,248.92,248.9,0.80353555]
["bitfinex-derivatives","SOLF0:USTF0",1737666572929,0.02833265,248.94,248.89,0.02626232]
["bitfinex-derivatives","SOLF0:USTF0",1737666573123,4.0161,248.91,248.89,0.02626232]
["bitfinex-derivatives","SOLF0:USTF0",1737666573324,10.49199917,248.94,248.71,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666573531,4.0161,248.91,248.71,11.29614858]
["bitfinex-derivatives","SOLF0:USTF0",1737666573823,10.49199917,248.94,248.71,11.29614858]
["bitfinex-derivatives","SOLF0:USTF0",1737666573824,10.49199917,248.94,248.72,0.80411707]
["bitfinex-derivatives","SOLF0:USTF0",1737666574731,4.0176,248.82,248.72,0.80411707]
["bitfinex-derivatives","SOLF0:USTF0",1737666574927,0.03050524,248.85,248.81,0.02618478]
["bitfinex-derivatives","SOLF0:USTF0",1737666575128,4.0182,248.78,248.72,0.80411707]
["bitfinex-derivatives","SOLF0:USTF0",1737666575324,10.49199917,248.83,248.72,0.80411707]
["bitfinex-derivatives","SOLF0:USTF0",1737666575530,10.49199917,248.78,248.5,66.50352258]
["bitfinex-derivatives","SOLF0:USTF0",1737666575729,10.49199917,248.74,248.53,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1737666576132,10.49199917,248.79,248.54,0.80469944]
["bitfinex-derivatives","SOLF0:USTF0",1737666576332,4.0186,248.76,248.57,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666576530,10.49199917,248.79,248.57,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666576730,0.02882185,248.69,248.64,0.02921311]
["bitfinex-derivatives","SOLF0:USTF0",1737666577028,4.0202,248.66,248.54,0.80469944]
["bitfinex-derivatives","SOLF0:USTF0",1737666577232,10.49199917,248.74,248.65,0.80434345]
["bitfinex-derivatives","SOLF0:USTF0",1737666577630,4.0201,248.67,248.65,0.80434345]
["bitfinex-derivatives","SOLF0:USTF0",1737666577825,4.0201,248.67,248.65,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666578026,4.0198,248.68,248.64,1.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666578225,10.49199917,248.69,248.54,0.80469944]
["bitfinex-derivatives","SOLF0:USTF0",1737666578427,10.49199917,248.59,248.54,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666578629,10.49199917,248.59,248.42,0.80508815]
["bitfinex-derivatives","SOLF0:USTF0",1737666578828,10.49199917,248.51,248.42,0.80508815]
["bitfinex-derivatives","SOLF0:USTF0",1737666579028,4.0238,248.43,248.42,0.80508815]
["bitfinex-derivatives","SOLF0:USTF0",1737666579535,4.0251,248.35,248.34,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666579729,10.49199917,248.38,248.23,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666579923,10.49199917,248.43,248.23,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666580532,4.0246,248.39,248.23,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666580723,10.49199917,248.43,248.23,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666580924,4.0256,248.33,248.31,0.03039093]
["bitfinex-derivatives","SOLF0:USTF0",1737666581133,10.49199917,248.33,248.23,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666581530,4.0263,248.28,248.23,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666581732,10.49199917,248.33,248.23,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666581933,4.0266,248.26,248.23,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666582132,10.49199917,248.33,248.23,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666582332,0.02621075,248.27,248.23,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666582533,0.02621075,248.27,248.22,0.02892463]
["bitfinex-derivatives","SOLF0:USTF0",1737666582734,4.0262,248.29,248.17,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737666582934,0.026748,248.27,248.23,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737666583732,10.49199917,248.76,248.23,0.02674811]
["bitfinex-derivatives","SOLF0:USTF0",1737666583938,10.49199917,248.58,248.34,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666584133,10.49199917,248.58,248.26,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666584134,2.6472,248.63,248.39,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666584431,10.49199917,248.76,248.44,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666584635,2.6472,248.75,248.44,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666584838,10.49199917,248.71,248.48,4.023]
["bitfinex-derivatives","SOLF0:USTF0",1737666585037,10.49199917,248.71,248.4,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666585038,0.02571132,248.56,248.52,0.02571332]
["bitfinex-derivatives","SOLF0:USTF0",1737666585337,10.49199917,248.71,248.44,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666585731,0.02742361,248.56,248.52,0.0301219]
["bitfinex-derivatives","SOLF0:USTF0",1737666586234,2.6472,248.75,248.49,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666586432,0.02972506,248.56,248.52,0.0258204]
["bitfinex-derivatives","SOLF0:USTF0",1737666586739,0.80405242,248.74,248.54,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666587341,0.80405242,248.74,248.59,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666587839,2.6016,248.87,248.64,10.52259748]
["bitfinex-derivatives","SOLF0:USTF0",1737666588335,4.0184,248.77,248.64,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666588541,2.6016,248.87,248.64,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666588738,3.40523241,248.87,248.64,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666588941,10.49199917,248.78,248.54,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737666589139,10.49199917,248.73,248.53,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737666589339,2.701,248.72,248.53,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737666589644,4.0202,248.65,248.64,5.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666589936,4.04856937,248.65,248.64,5.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666590137,0.02836937,248.65,248.41,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737666590441,10.49199917,248.58,248.39,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666590942,2.5429,248.57,248.39,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666591143,4.0238,248.43,248.39,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666591541,0.02984365,248.5,248.19,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666591744,4.0244,248.4,248.39,0.02983754]
["bitfinex-derivatives","SOLF0:USTF0",1737666592039,0.02640018,248.42,248.23,18.55039917]
["bitfinex-derivatives","SOLF0:USTF0",1737666592239,0.02640018,248.42,248.23,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737666592444,10.49199917,248.38,248.19,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666592847,2.5429,248.42,248.18,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1737666593044,2.5429,248.42,248.21,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666593444,0.02971541,248.32,248.28,0.02799926]
["bitfinex-derivatives","SOLF0:USTF0",1737666593747,2.5429,248.42,248.28,0.02799926]
["bitfinex-derivatives","SOLF0:USTF0",1737666593946,0.02899341,248.32,248.28,0.02799926]
["bitfinex-derivatives","SOLF0:USTF0",1737666594144,2.5429,248.42,248.28,0.02799926]
["bitfinex-derivatives","SOLF0:USTF0",1737666594542,0.03053237,248.32,248.28,0.02799926]
["bitfinex-derivatives","SOLF0:USTF0",1737666594739,4.0256,248.33,248.28,0.02799926]
["bitfinex-derivatives","SOLF0:USTF0",1737666594943,2.5429,248.42,248.28,0.02799926]
["bitfinex-derivatives","SOLF0:USTF0",1737666594944,0.02936557,248.32,248.28,0.02799926]
["bitfinex-derivatives","SOLF0:USTF0",1737666595149,4.0259,248.3,248.28,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666596656,0.03014301,248.31,248.28,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666597750,4.026,248.3,248.28,9.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666601159,10.49199917,248.29,248.06,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1737666601355,10.49199917,248.24,248.06,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1737666601657,4.0282,248.16,248.06,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737666601861,3.40824212,248.28,248.07,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666602154,4.0272,248.23,248.07,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666602355,0.0285149,248.2,248.15,0.02849027]
["bitfinex-derivatives","SOLF0:USTF0",1737666602664,4.0282,248.16,248.15,9.027e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666603264,4.0307,248.01,247.99,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737666603464,10.49199917,248.19,247.99,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737666603758,0.8058667,248.18,247.99,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737666604264,4.0288,248.13,247.99,2.7547]
["bitfinex-derivatives","SOLF0:USTF0",1737666604463,0.02717745,248.11,248.06,0.02550163]
["bitfinex-derivatives","SOLF0:USTF0",1737666604960,4.0296,248.08,248.06,1.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666605161,10.49199917,248.1,247.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1737666605361,4.0322,247.92,247.88,113.70305205]
["bitfinex-derivatives","SOLF0:USTF0",1737666605556,10.49199917,248.0,247.81,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666605761,10.49199917,248.0,247.81,113.70305205]
["bitfinex-derivatives","SOLF0:USTF0",1737666605957,10.49199917,247.95,247.81,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666606460,0.0285636,247.9,247.81,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666607760,0.0285636,247.9,247.77,18.24029917]
["bitfinex-derivatives","SOLF0:USTF0",1737666607965,0.00126519,247.9,247.77,18.24029917]
["bitfinex-derivatives","SOLF0:USTF0",1737666608367,4.0328,247.88,247.81,0.02566139]
["bitfinex-derivatives","SOLF0:USTF0",1737666608567,0.00126519,247.9,247.81,0.02566139]
["bitfinex-derivatives","SOLF0:USTF0",1737666608867,4.0328,247.88,247.81,0.02566139]
["bitfinex-derivatives","SOLF0:USTF0",1737666609070,0.00126519,247.9,247.81,0.02566139]
["bitfinex-derivatives","SOLF0:USTF0",1737666609663,0.00126519,247.9,247.81,4.05946139]
["bitfinex-derivatives","SOLF0:USTF0",1737666609865,0.00126519,247.9,247.81,0.02566139]
["bitfinex-derivatives","SOLF0:USTF0",1737666610168,4.0327,247.89,247.81,0.02566139]
["bitfinex-derivatives","SOLF0:USTF0",1737666610664,0.00126519,247.9,247.82,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666610869,77.99830059,248.16,247.87,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666611065,4.0312,247.98,247.89,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737666611263,4.0312,247.98,247.88,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737666611264,10.49199917,248.11,247.88,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737666611459,10.49199917,248.06,247.88,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737666611669,4.0307,248.01,247.88,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1737666611864,10.49199917,248.06,247.82,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666612071,0.02803436,247.97,247.92,0.02602119]
["bitfinex-derivatives","SOLF0:USTF0",1737666612569,0.80615905,248.09,247.92,0.02602119]
["bitfinex-derivatives","SOLF0:USTF0",1737666612965,4.0303,248.03,247.93,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737666613165,0.80615905,248.09,247.95,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666613366,0.80615905,248.09,247.9,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666613667,0.02961773,248.02,247.97,0.02604597]
["bitfinex-derivatives","SOLF0:USTF0",1737666614169,4.031,247.99,247.97,0.02604597]
["bitfinex-derivatives","SOLF0:USTF0",1737666614571,0.02961773,248.02,247.97,0.02604597]
["bitfinex-derivatives","SOLF0:USTF0",1737666616666,0.80615905,248.09,247.97,0.02604597]
["bitfinex-derivatives","SOLF0:USTF0",1737666616871,67.50630142,248.16,247.97,10.51804514]
["bitfinex-derivatives","SOLF0:USTF0",1737666617073,10.49199917,248.21,248.01,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737666617677,2.619,248.27,248.02,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666617866,0.02667434,248.13,248.09,0.02575731]
["bitfinex-derivatives","SOLF0:USTF0",1737666618071,0.80560702,248.26,248.09,0.02575731]
["bitfinex-derivatives","SOLF0:USTF0",1737666618269,0.80560702,248.26,248.01,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666618477,10.49199917,248.23,248.01,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666619070,10.49199917,248.18,247.98,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737666619275,0.03058255,248.14,248.1,0.02730637]
["bitfinex-derivatives","SOLF0:USTF0",1737666619872,4.0289,248.12,248.1,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666620679,4.0288,248.13,248.1,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666620980,0.03058255,248.14,248.1,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666621875,4.029,248.12,248.1,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666622084,0.03058255,248.14,248.1,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666622283,0.80573684,248.22,248.1,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666623580,0.02882556,248.18,248.1,6.37e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666624078,4.83303684,248.22,248.13,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666624285,2.7527,248.37,248.14,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737666624786,2.7527,248.37,248.15,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737666624981,2.7527,248.37,248.14,5.3747]
["bitfinex-derivatives","SOLF0:USTF0",1737666625281,10.49199917,248.27,248.04,14.52199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666625578,10.49199917,248.27,248.04,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666625785,10.49199917,248.22,247.99,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666625984,10.49199917,248.22,247.93,116.38405205]
["bitfinex-derivatives","SOLF0:USTF0",1737666625985,2.7356,248.21,247.93,116.38405205]
["bitfinex-derivatives","SOLF0:USTF0",1737666626182,2.7356,248.21,247.97,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666626377,10.49199917,248.17,247.97,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666626583,2.7356,248.21,247.97,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666626778,0.02959579,248.11,248.07,0.02803608]
["bitfinex-derivatives","SOLF0:USTF0",1737666626979,10.49199917,248.27,248.07,10.52003525]
["bitfinex-derivatives","SOLF0:USTF0",1737666627183,2.7356,248.31,248.07,10.52003525]
["bitfinex-derivatives","SOLF0:USTF0",1737666627379,2.7356,248.31,248.07,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666627583,4.0269,248.25,248.08,2.5574]
["bitfinex-derivatives","SOLF0:USTF0",1737666627783,10.49199917,248.37,248.12,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666628185,0.02838516,248.27,248.22,0.02683901]
["bitfinex-derivatives","SOLF0:USTF0",1737666628580,4.0258,248.31,248.19,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737666628885,0.02786076,248.27,248.22,0.02796095]
["bitfinex-derivatives","SOLF0:USTF0",1737666629087,10.49199917,248.42,248.22,10.51996012]
["bitfinex-derivatives","SOLF0:USTF0",1737666629284,10.49199917,248.47,248.27,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666629484,10.49199917,248.52,248.28,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737666629785,10.49199917,248.42,248.28,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737666630292,0.02823282,248.37,248.33,0.02738318]
["bitfinex-derivatives","SOLF0:USTF0",1737666631389,4.0252,248.35,248.33,0.02738318]
["bitfinex-derivatives","SOLF0:USTF0",1737666631594,0.02823282,248.37,248.33,0.02738318]
["bitfinex-derivatives","SOLF0:USTF0",1737666632296,10.49199917,248.52,248.33,0.02738318]
["bitfinex-derivatives","SOLF0:USTF0",1737666632585,10.49199917,248.52,248.32,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666632795,2.6068,248.53,248.32,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666632987,4.0233,248.47,248.32,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666633193,2.6068,248.53,248.32,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666633493,0.02820771,248.42,248.37,0.02965125]
["bitfinex-derivatives","SOLF0:USTF0",1737666633897,2.6068,248.53,248.32,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666634190,8.0357,248.8,248.42,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666634394,4.0208,248.62,248.52,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1737666634592,2.7552,248.75,248.48,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737666634799,10.49199917,248.65,248.48,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737666634995,4.022,248.54,248.48,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737666635596,0.02827305,248.53,248.49,0.02929093]
["bitfinex-derivatives","SOLF0:USTF0",1737666635993,10.49199917,248.7,248.49,0.02929093]
["bitfinex-derivatives","SOLF0:USTF0",1737666636295,2.7552,248.75,248.5,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666636494,4.0204,248.65,248.55,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737666636801,2.7552,248.75,248.55,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666637096,2.7552,248.75,248.48,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737666637097,10.49199917,248.82,248.6,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666637293,0.02733036,248.67,248.63,0.03034303]
["bitfinex-derivatives","SOLF0:USTF0",1737666637692,10.49199917,248.79,248.56,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737666638197,0.02917252,248.67,248.63,0.0264017]
["bitfinex-derivatives","SOLF0:USTF0",1737666638500,10.49199917,248.74,248.56,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737666638698,2.6331,248.83,248.6,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666639001,0.02740955,248.67,248.63,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1737666639396,10.49199917,248.79,248.56,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737666639598,10.49199917,248.74,248.56,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737666639799,0.02592585,248.67,248.63,0.02852479]
["bitfinex-derivatives","SOLF0:USTF0",1737666640995,4.0203,248.65,248.63,0.02852479]
["bitfinex-derivatives","SOLF0:USTF0",1737666641496,4.022,248.55,248.48,5.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737666641801,10.49199917,248.57,248.32,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666642005,10.49199917,248.52,248.31,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1737666642599,10.49199917,248.52,248.32,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666642802,0.02902096,248.44,248.39,0.02706326]
["bitfinex-derivatives","SOLF0:USTF0",1737666643493,10.49199917,248.47,248.27,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666643698,0.02651016,248.44,248.39,0.02917695]
["bitfinex-derivatives","SOLF0:USTF0",1737666644101,10.49199917,248.52,248.28,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737666644301,4.0235,248.45,248.33,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737666644503,10.49199917,248.78,248.44,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666644706,10.49199917,248.83,248.56,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666644898,4.0181,248.79,248.65,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737666645102,0.8037939,248.82,248.66,13.05189917]
["bitfinex-derivatives","SOLF0:USTF0",1737666645703,10.49199917,248.93,248.66,13.05189917]
["bitfinex-derivatives","SOLF0:USTF0",1737666645904,0.02569969,248.76,248.72,0.02581527]
["bitfinex-derivatives","SOLF0:USTF0",1737666646202,2.4926,248.99,248.66,13.05189917]
["bitfinex-derivatives","SOLF0:USTF0",1737666646203,10.49199917,248.88,248.66,13.05189917]
["bitfinex-derivatives","SOLF0:USTF0",1737666646600,0.02708453,248.76,248.72,0.02979775]
["bitfinex-derivatives","SOLF0:USTF0",1737666646805,10.49199917,248.93,248.72,0.02979775]
["bitfinex-derivatives","SOLF0:USTF0",1737666647098,4.0183,248.77,248.72,0.02979775]
["bitfinex-derivatives","SOLF0:USTF0",1737666647402,10.49199917,248.88,248.66,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737666647904,2.5439,248.98,248.66,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737666648104,2.5439,248.98,248.75,0.03058143]
["bitfinex-derivatives","SOLF0:USTF0",1737666648310,2.5439,248.98,248.79,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666648702,2.5862,249.11,248.84,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666648904,10.49199917,249.01,248.8,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1737666649407,0.02668935,248.93,248.88,0.02630351]
["bitfinex-derivatives","SOLF0:USTF0",1737666650600,2.6591,249.06,248.88,10.51830268]
["bitfinex-derivatives","SOLF0:USTF0",1737666650999,2.6591,249.06,248.88,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666651503,2.6591,249.06,248.83,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666651705,2.6591,249.06,248.81,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1737666651905,0.02859774,248.96,248.91,0.02604056]
["bitfinex-derivatives","SOLF0:USTF0",1737666652103,4.0155,248.95,248.91,0.02604056]
["bitfinex-derivatives","SOLF0:USTF0",1737666652304,10.49199917,249.02,248.81,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1737666652703,0.03020378,248.95,248.91,0.02718675]
["bitfinex-derivatives","SOLF0:USTF0",1737666652904,4.0158,248.93,248.91,0.02718675]
["bitfinex-derivatives","SOLF0:USTF0",1737666653102,0.03020378,248.95,248.69,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666653311,10.49199917,248.9,248.69,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666653502,4.0181,248.79,248.69,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666653704,10.49199917,248.9,248.64,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666654308,0.02784211,248.79,248.75,0.02855425]
["bitfinex-derivatives","SOLF0:USTF0",1737666654704,0.02784211,248.79,248.64,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666654908,10.49199917,248.85,248.64,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666655108,0.02881168,248.74,248.69,0.02704147]
["bitfinex-derivatives","SOLF0:USTF0",1737666655508,10.49199917,248.85,248.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737666655809,10.49199917,248.9,248.69,0.02720446]
["bitfinex-derivatives","SOLF0:USTF0",1737666656013,0.02843354,248.74,248.69,0.02720446]
["bitfinex-derivatives","SOLF0:USTF0",1737666656215,10.49199917,248.9,248.64,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666656417,4.0182,248.78,248.65,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737666656617,0.0308117,248.74,248.69,0.0290572]
["bitfinex-derivatives","SOLF0:USTF0",1737666657017,4.0187,248.75,248.64,14.51239917]
["bitfinex-derivatives","SOLF0:USTF0",1737666657219,10.49199917,248.9,248.64,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666657421,0.03013375,248.74,248.69,0.02689508]
["bitfinex-derivatives","SOLF0:USTF0",1737666657621,10.49199917,248.95,248.69,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666658020,10.49199917,248.95,248.72,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1737666658319,2.4998,248.94,248.69,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666658519,4.0174,248.83,248.74,4.0187]
["bitfinex-derivatives","SOLF0:USTF0",1737666658921,0.02743914,248.81,248.76,0.02880683]
["bitfinex-derivatives","SOLF0:USTF0",1737666659518,0.02743914,248.81,248.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737666659719,4.0191,248.73,248.62,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737666659920,10.49199917,248.85,248.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737666660120,10.49199917,248.82,248.61,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1737666660324,10.49199917,248.73,248.53,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666660719,4.021,248.61,248.53,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666661019,0.02982133,248.65,248.61,0.02573848]
["bitfinex-derivatives","SOLF0:USTF0",1737666661224,0.02982133,248.65,248.62,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1737666661424,8.57683188,248.8,248.62,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666661615,8.57683188,248.8,248.67,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666661921,8.57683188,248.8,248.72,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666662130,8.0247,249.15,248.77,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666662325,11.29521202,249.0,248.72,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666662525,0.80321285,249.0,248.78,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666662720,4.0174,248.83,248.76,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666663018,10.49199917,248.95,248.7,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737666663224,10.49199917,248.9,248.7,5.1208]
["bitfinex-derivatives","SOLF0:USTF0",1737666663419,4.0181,248.79,248.77,0.02592153]
["bitfinex-derivatives","SOLF0:USTF0",1737666663617,10.49199917,248.8,248.59,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666663826,4.0191,248.73,248.58,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737666664027,10.49199917,248.8,248.58,4.0213]
["bitfinex-derivatives","SOLF0:USTF0",1737666664427,10.49199917,248.8,248.56,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666664627,2.7449,248.79,248.56,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666664831,4.04927568,248.7,248.66,0.02712729]
["bitfinex-derivatives","SOLF0:USTF0",1737666665025,0.02977568,248.7,248.66,0.02712729]
["bitfinex-derivatives","SOLF0:USTF0",1737666666228,10.49199917,248.88,248.66,0.02712729]
["bitfinex-derivatives","SOLF0:USTF0",1737666666427,13.23689917,248.88,248.66,0.02712729]
["bitfinex-derivatives","SOLF0:USTF0",1737666666623,13.23689917,248.88,248.63,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666666822,10.49199917,248.77,248.54,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1737666667221,4.0194,248.71,248.55,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737666667424,0.02789157,248.68,248.63,0.0271588]
["bitfinex-derivatives","SOLF0:USTF0",1737666667827,0.02789157,248.68,248.58,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666668227,4.0204,248.65,248.58,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666668529,0.02789157,248.68,248.58,111.00935205]
["bitfinex-derivatives","SOLF0:USTF0",1737666668727,10.49199917,248.67,248.58,90.31823757]
["bitfinex-derivatives","SOLF0:USTF0",1737666668924,10.49199917,248.67,248.56,136.67355252]
["bitfinex-derivatives","SOLF0:USTF0",1737666668925,10.49199917,248.62,248.56,88.73870453]
["bitfinex-derivatives","SOLF0:USTF0",1737666669123,10.49199917,248.57,248.56,72.44111944]
["bitfinex-derivatives","SOLF0:USTF0",1737666669325,10.49199917,248.57,248.56,37.42525056]
["bitfinex-derivatives","SOLF0:USTF0",1737666669326,14.51349917,248.57,248.56,37.42525056]
["bitfinex-derivatives","SOLF0:USTF0",1737666669525,10.49199917,248.57,248.54,0.0262407]
["bitfinex-derivatives","SOLF0:USTF0",1737666669730,0.02726123,248.59,248.54,0.0262407]
["bitfinex-derivatives","SOLF0:USTF0",1737666669931,10.49199917,248.62,248.42,151.39150623]
["bitfinex-derivatives","SOLF0:USTF0",1737666670127,67.37027944,248.66,248.54,0.02753541]
["bitfinex-derivatives","SOLF0:USTF0",1737666670128,0.02745765,248.59,248.54,0.02753541]
["bitfinex-derivatives","SOLF0:USTF0",1737666670526,4.0218,248.56,248.54,0.02753541]
["bitfinex-derivatives","SOLF0:USTF0",1737666671522,0.02745765,248.59,248.54,0.02753541]
["bitfinex-derivatives","SOLF0:USTF0",1737666672631,5.13310912,248.55,248.54,0.02753541]
["bitfinex-derivatives","SOLF0:USTF0",1737666673332,11.25382738,248.56,248.54,0.02753541]
["bitfinex-derivatives","SOLF0:USTF0",1737666675633,0.02745765,248.59,248.44,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666675932,77.86227861,248.66,248.44,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666676527,67.37027944,248.66,248.49,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666676732,2.7315,248.74,248.54,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666676930,2.7315,248.74,248.55,0.02830483]
["bitfinex-derivatives","SOLF0:USTF0",1737666677137,4.0192,248.72,248.62,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1737666677332,10.49199917,248.81,248.54,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666677532,2.7315,248.8,248.59,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666677833,10.49199917,248.78,248.52,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666678234,0.03013836,248.72,248.52,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666678435,10.49199917,248.78,248.53,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737666678635,10.49199917,248.78,248.55,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1737666678840,10.49199917,248.73,248.53,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737666679230,10.49199917,248.68,248.53,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1737666679537,0.02763051,248.65,248.61,0.02540299]
["bitfinex-derivatives","SOLF0:USTF0",1737666679738,10.49199917,248.73,248.55,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737666679937,0.02733279,248.65,248.61,0.03090869]
["bitfinex-derivatives","SOLF0:USTF0",1737666680337,10.49199917,248.63,248.41,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737666680538,10.49199917,248.63,248.42,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737666680935,10.49199917,248.68,248.42,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1737666681137,10.49199917,248.76,248.45,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666681337,10.49199917,248.71,248.45,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666681532,4.0211,248.6,248.58,0.02894071]
["bitfinex-derivatives","SOLF0:USTF0",1737666681734,10.49199917,248.65,248.42,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1737666681935,10.49199917,248.6,248.42,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1737666682140,10.49199917,248.54,248.16,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666682337,10.49199917,248.49,248.29,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737666682639,10.49199917,248.44,248.29,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1737666682939,10.49199917,248.39,248.37,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666683136,0.03060749,248.41,248.37,3.779e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666683340,10.49199917,248.52,248.22,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666683641,10.49199917,248.49,248.26,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666684233,0.03042999,248.4,248.35,0.02977548]
["bitfinex-derivatives","SOLF0:USTF0",1737666684830,4.0248,248.37,248.35,0.02977548]
["bitfinex-derivatives","SOLF0:USTF0",1737666685335,0.03042999,248.4,248.35,0.02977548]
["bitfinex-derivatives","SOLF0:USTF0",1737666686442,10.49199917,248.36,248.11,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666686642,10.49199917,248.36,248.12,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1737666686942,10.52242916,248.4,248.12,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1737666686943,10.49199917,248.33,248.12,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1737666687138,4.0275,248.21,248.12,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1737666687441,10.49199917,248.33,248.13,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737666687642,0.02898665,248.19,248.14,0.02831718]
["bitfinex-derivatives","SOLF0:USTF0",1737666687839,4.0275,248.21,248.05,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737666688034,10.49199917,248.28,248.14,0.03091546]
["bitfinex-derivatives","SOLF0:USTF0",1737666688035,0.02904493,248.19,248.14,0.03091546]
["bitfinex-derivatives","SOLF0:USTF0",1737666688238,4.0282,248.16,248.14,0.03091546]
["bitfinex-derivatives","SOLF0:USTF0",1737666688739,4.0281,248.17,248.14,0.03091546]
["bitfinex-derivatives","SOLF0:USTF0",1737666688934,0.02904493,248.19,248.14,0.03091546]
["bitfinex-derivatives","SOLF0:USTF0",1737666692445,0.02904493,248.19,248.14,4.05931546]
["bitfinex-derivatives","SOLF0:USTF0",1737666692746,0.02904493,248.19,248.14,0.03091546]
["bitfinex-derivatives","SOLF0:USTF0",1737666693749,0.02904493,248.19,247.99,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666694043,10.49199917,248.24,247.99,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666694341,10.49199917,248.29,248.05,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666694643,10.49199917,248.29,248.06,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737666695047,0.02610406,248.2,248.15,0.02859034]
["bitfinex-derivatives","SOLF0:USTF0",1737666695543,0.02610406,248.2,248.18,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737666695949,2.6355,248.39,248.15,10.52058951]
["bitfinex-derivatives","SOLF0:USTF0",1737666696151,4.026,248.3,248.15,10.52058951]
["bitfinex-derivatives","SOLF0:USTF0",1737666696351,0.80550968,248.29,248.15,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666696553,0.80550968,248.29,248.11,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737666697045,0.80550968,248.29,248.14,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666697253,0.02935163,248.22,248.18,0.02816326]
["bitfinex-derivatives","SOLF0:USTF0",1737666697444,0.02935163,248.22,248.2,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737666697646,0.02935163,248.22,248.18,0.02816326]
["bitfinex-derivatives","SOLF0:USTF0",1737666700853,0.02935163,248.22,248.06,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1737666701159,10.49199917,248.2,247.99,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666701452,10.49199917,248.2,248.05,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1737666701658,5.0384,248.29,248.04,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666701855,10.49199917,248.35,248.09,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666702153,10.49199917,248.35,248.14,10.51925135]
["bitfinex-derivatives","SOLF0:USTF0",1737666702358,10.49199917,248.35,248.14,10.49199917]
["bitfinex-derivatives","SOLF0:USTF0",1737666702657,0.8053475,248.34,248.17,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666703059,4.0266,248.31,248.2,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737666703254,4.0266,248.31,248.17,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666703255,0.80547724,248.3,248.17,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666703460,0.02759714,248.28,248.23,0.02603815]
["bitfinex-derivatives","SOLF0:USTF0",1737666703657,0.80557457,248.27,248.23,0.02603815]
["bitfinex-derivatives","SOLF0:USTF0",1737666704054,0.80557457,248.27,248.09,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666704760,0.80557457,248.27,248.16,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737666704761,4.0276,248.25,248.16,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737666705256,4.028,248.22,248.18,0.02965721]
["bitfinex-derivatives","SOLF0:USTF0",1737666705557,6.53858745,248.28,248.12,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737666705859,0.02856677,248.22,248.09,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666706256,0.02856677,248.22,248.05,9.28548745]
["bitfinex-derivatives","SOLF0:USTF0",1737666706457,4.0286,248.19,248.08,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737666706661,6.53858745,248.28,248.09,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666706960,4.0279,248.23,248.16,0.02746815]
["bitfinex-derivatives","SOLF0:USTF0",1737666707260,0.0284457,248.21,248.16,0.02746815]
["bitfinex-derivatives","SOLF0:USTF0",1737666707862,6.53858745,248.19,247.96,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666708053,0.0284457,248.21,247.96,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666708054,4.0305,248.07,247.97,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737666708252,6.53858745,248.13,247.96,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666708564,6.53858745,248.21,248.05,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666708757,6.53858745,248.29,248.09,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666708958,6.53858745,248.33,248.17,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666709264,6.53858745,248.37,248.17,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666709654,4.0265,248.31,248.2,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737666710056,4.0257,248.37,248.24,4.0276]
["bitfinex-derivatives","SOLF0:USTF0",1737666710263,0.02749379,248.28,248.23,0.02964855]
["bitfinex-derivatives","SOLF0:USTF0",1737666710657,6.53858745,248.4,248.24,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666710857,0.0277558,248.28,248.24,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666711053,6.53858745,248.48,248.24,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666711259,8.0395,248.51,248.33,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666711557,2.5448,248.51,248.33,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666711758,6.53858745,248.48,248.28,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666712060,6.53858745,248.44,248.25,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1737666712261,4.0256,248.37,248.36,0.02747037]
["bitfinex-derivatives","SOLF0:USTF0",1737666712757,4.0256,248.37,248.2,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666712962,4.0263,248.33,248.2,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666713157,6.53858745,248.4,248.2,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666713461,4.0268,248.3,248.2,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666714056,0.02715098,248.27,248.23,0.02678901]
["bitfinex-derivatives","SOLF0:USTF0",1737666715160,4.05445098,248.27,248.23,0.02678901]
["bitfinex-derivatives","SOLF0:USTF0",1737666715360,0.02715098,248.27,248.23,0.02678901]
["bitfinex-derivatives","SOLF0:USTF0",1737666715863,4.05445098,248.27,248.23,0.02678901]
["bitfinex-derivatives","SOLF0:USTF0",1737666716162,0.02715098,248.27,248.23,0.02678901]
["bitfinex-derivatives","SOLF0:USTF0",1737666716357,4.0276,248.25,248.23,0.02678901]
["bitfinex-derivatives","SOLF0:USTF0",1737666716562,0.02715098,248.27,248.12,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1737666716563,6.53858745,248.24,248.12,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1737666716757,6.53858745,248.24,248.05,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737666717464,4.03,248.1,248.05,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1737666717760,4.03,248.1,248.0,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737666717761,6.53858745,248.16,248.0,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737666717965,4.0295,248.13,248.05,0.02648164]
["bitfinex-derivatives","SOLF0:USTF0",1737666718164,0.02575846,248.1,248.05,0.02648164]
["bitfinex-derivatives","SOLF0:USTF0",1737666718664,6.53858745,248.24,248.07,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666719562,4.0293,248.15,248.07,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666719761,6.53858745,248.16,248.0,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1737666720066,4.0297,248.12,248.02,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737666720364,0.03047641,248.1,248.06,0.03047585]
["bitfinex-derivatives","SOLF0:USTF0",1737666721867,0.03047641,248.1,248.02,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666722165,0.03047641,248.1,248.0,8.1980127]
["bitfinex-derivatives","SOLF0:USTF0",1737666722367,0.03047641,248.1,248.0,8.0897]
["bitfinex-derivatives","SOLF0:USTF0",1737666723265,4.0309,248.05,248.03,0.02566988]
["bitfinex-derivatives","SOLF0:USTF0",1737666724470,0.02858938,248.06,248.03,0.02566988]
["bitfinex-derivatives","SOLF0:USTF0",1737666725167,6.53858745,248.2,248.03,0.02566988]
["bitfinex-derivatives","SOLF0:USTF0",1737666725466,6.53858745,248.16,247.98,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666725869,4.0301,248.09,248.0,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737666726071,6.53858745,248.12,247.94,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666726369,0.0270516,248.05,248.02,4.0312]
["bitfinex-derivatives","SOLF0:USTF0",1737666726567,0.0270516,248.05,248.01,0.02919805]
["bitfinex-derivatives","SOLF0:USTF0",1737666727167,2.7659,248.25,248.04,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666727462,4.0271,248.28,248.19,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1737666727668,6.53858745,248.3,248.12,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666728371,6.53858745,248.3,248.05,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1737666728372,0.02890342,248.23,248.19,0.03052974]
["bitfinex-derivatives","SOLF0:USTF0",1737666728864,6.53858745,248.22,247.96,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666729070,6.53858745,248.13,247.97,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737666729567,6.53858745,248.09,247.97,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1737666729867,0.0289213,248.05,248.01,0.02951611]
["bitfinex-derivatives","SOLF0:USTF0",1737666731168,6.56750875,248.05,248.01,0.02951611]
["bitfinex-derivatives","SOLF0:USTF0",1737666731562,4.0311,248.03,248.01,0.02951611]
["bitfinex-derivatives","SOLF0:USTF0",1737666731763,6.56750875,248.05,247.88,9.19668745]
["bitfinex-derivatives","SOLF0:USTF0",1737666732070,4.0311,248.03,247.91,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737666732272,6.53858745,248.05,247.88,9.19668745]
["bitfinex-derivatives","SOLF0:USTF0",1737666732466,6.53858745,248.09,247.88,9.19668745]
["bitfinex-derivatives","SOLF0:USTF0",1737666732871,0.0279625,248.01,247.96,0.02847685]
["bitfinex-derivatives","SOLF0:USTF0",1737666734570,6.56654995,248.01,247.96,0.02847685]
["bitfinex-derivatives","SOLF0:USTF0",1737666734772,6.53858745,247.97,247.96,7.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666735672,6.53858745,247.97,247.82,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1737666736178,4.0318,247.99,247.88,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737666736474,4.0318,247.99,247.83,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666736475,6.53858745,248.01,247.83,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666736669,10.57008745,248.01,247.89,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737666736871,0.02797952,247.94,247.9,0.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1737666737872,0.02797952,247.94,247.92,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737666738067,0.02797952,247.94,247.9,0.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1737666738373,0.02797952,247.94,247.92,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737666738577,0.02797952,247.94,247.9,0.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1737666738966,4.031,248.04,247.9,0.02653943]
["bitfinex-derivatives","SOLF0:USTF0",1737666739178,4.031,248.04,247.87,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666739478,4.0307,248.06,247.96,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737666739673,6.53858745,248.13,247.95,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666739867,6.53858745,248.28,247.99,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666739868,6.53858745,248.18,247.99,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666740177,0.02624427,248.11,248.06,0.02898748]
["bitfinex-derivatives","SOLF0:USTF0",1737666740480,6.53858745,248.14,247.96,5.4471]
["bitfinex-derivatives","SOLF0:USTF0",1737666740775,0.02873499,248.11,248.06,0.02658211]
["bitfinex-derivatives","SOLF0:USTF0",1737666743368,2.7245,248.27,248.06,6.56516956]
["bitfinex-derivatives","SOLF0:USTF0",1737666743570,4.027,248.29,248.15,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666743771,67.47935834,248.3,248.16,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1737666743983,6.53858745,248.4,248.19,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666744169,4.0254,248.38,248.23,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666744680,0.02781976,248.33,248.28,4.05283061]
["bitfinex-derivatives","SOLF0:USTF0",1737666744881,0.02781976,248.33,248.28,0.02593061]
["bitfinex-derivatives","SOLF0:USTF0",1737666745279,6.53858745,248.32,248.28,0.02593061]
["bitfinex-derivatives","SOLF0:USTF0",1737666746279,4.0267,248.3,248.28,0.02593061]
["bitfinex-derivatives","SOLF0:USTF0",1737666746681,4.0279,248.23,248.16,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1737666746878,6.53858745,248.23,248.05,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737666747076,6.53858745,248.19,248.05,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1737666747581,6.53858745,248.15,248.0,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737666747784,4.0295,248.13,248.1,0.02688772]
["bitfinex-derivatives","SOLF0:USTF0",1737666747984,0.02880941,248.14,248.1,0.02688772]
["bitfinex-derivatives","SOLF0:USTF0",1737666748172,0.02880941,248.14,248.0,5.3696]
["bitfinex-derivatives","SOLF0:USTF0",1737666748480,0.02880941,248.14,248.1,0.02903143]
["bitfinex-derivatives","SOLF0:USTF0",1737666748678,6.53858745,248.11,247.95,2.4973]
["bitfinex-derivatives","SOLF0:USTF0",1737666748882,6.53858745,248.07,247.86,11.78538745]
["bitfinex-derivatives","SOLF0:USTF0",1737666749083,6.53858745,248.03,247.86,14.36998745]
["bitfinex-derivatives","SOLF0:USTF0",1737666749382,0.0294337,247.99,247.94,0.02658335]
["bitfinex-derivatives","SOLF0:USTF0",1737666751980,6.56802115,247.99,247.94,0.02658335]
["bitfinex-derivatives","SOLF0:USTF0",1737666752281,6.53858745,247.95,247.94,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666754280,4.0323,247.96,247.94,8.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666755285,4.0338,247.87,247.79,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666755782,4.0342,247.84,247.79,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666755982,6.53858745,247.91,247.79,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666756283,6.53858745,247.87,247.69,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737666756482,4.0344,247.83,247.72,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737666756689,6.53858745,247.91,247.76,0.02541321]
["bitfinex-derivatives","SOLF0:USTF0",1737666756892,0.0287645,247.8,247.76,0.02541321]
["bitfinex-derivatives","SOLF0:USTF0",1737666757185,4.0344,247.83,247.81,0.02907901]
["bitfinex-derivatives","SOLF0:USTF0",1737666757381,4.0344,247.83,247.73,10.57448745]
["bitfinex-derivatives","SOLF0:USTF0",1737666757382,6.53858745,247.91,247.73,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666757591,6.53858745,247.83,247.8,0.03050795]
["bitfinex-derivatives","SOLF0:USTF0",1737666757779,6.53858745,247.83,247.7,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666758379,7.6905,247.9,247.7,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666758380,6.53858745,247.87,247.7,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666758580,6.53858745,247.87,247.7,11.54118745]
["bitfinex-derivatives","SOLF0:USTF0",1737666758883,6.53858745,247.92,247.76,0.02853205]
["bitfinex-derivatives","SOLF0:USTF0",1737666759185,6.53858745,247.97,247.79,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666759484,6.53858745,247.97,247.81,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737666759889,6.53858745,247.97,247.8,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737666760089,4.0327,247.93,247.8,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737666760292,0.0296801,247.91,247.86,0.03089674]
["bitfinex-derivatives","SOLF0:USTF0",1737666760690,6.56826755,247.91,247.7,11.54118745]
["bitfinex-derivatives","SOLF0:USTF0",1737666760990,6.53858745,247.83,247.71,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737666761188,4.0348,247.81,247.71,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737666761387,6.53858745,247.83,247.71,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1737666762091,0.02682472,247.79,247.75,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737666763293,0.02682472,247.79,247.76,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737666763493,0.02682472,247.79,247.75,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737666764692,4.06182472,247.79,247.75,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737666765193,0.02682472,247.79,247.75,0.03042984]
["bitfinex-derivatives","SOLF0:USTF0",1737666765897,0.02682472,247.79,247.75,4.06602984]
["bitfinex-derivatives","SOLF0:USTF0",1737666766996,6.53858745,247.93,247.75,6.56901729]
["bitfinex-derivatives","SOLF0:USTF0",1737666767295,6.53858745,247.97,247.79,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666767489,6.53858745,247.97,247.87,4.0336]
["bitfinex-derivatives","SOLF0:USTF0",1737666767788,6.53858745,247.97,247.79,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666768186,0.02664755,247.9,247.86,0.03005579]
["bitfinex-derivatives","SOLF0:USTF0",1737666770095,6.53858745,247.88,247.7,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666770296,6.53858745,247.83,247.7,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666770492,2.6737,247.89,247.7,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666770493,6.53858745,247.87,247.7,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666770794,6.53858745,247.91,247.7,11.54118745]
["bitfinex-derivatives","SOLF0:USTF0",1737666770989,4.0337,247.87,247.76,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737666771191,6.53858745,247.91,247.76,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737666771385,0.03092549,247.84,247.79,0.0273913]
["bitfinex-derivatives","SOLF0:USTF0",1737666774796,0.03092549,247.84,247.79,2.6012913]
["bitfinex-derivatives","SOLF0:USTF0",1737666775497,6.53858745,247.95,247.79,2.6012913]
["bitfinex-derivatives","SOLF0:USTF0",1737666775697,6.53858745,247.95,247.79,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737666776695,0.02599197,247.89,247.85,0.02816379]
["bitfinex-derivatives","SOLF0:USTF0",1737666776898,4.0342,247.84,247.79,2.5739]
["bitfinex-derivatives","SOLF0:USTF0",1737666777100,6.53858745,247.87,247.85,0.03005454]
["bitfinex-derivatives","SOLF0:USTF0",1737666777296,6.53858745,247.91,247.7,11.54118745]
["bitfinex-derivatives","SOLF0:USTF0",1737666777491,0.02666056,247.88,247.84,0.02735327]
["bitfinex-derivatives","SOLF0:USTF0",1737666777696,6.53858745,247.91,247.74,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666778000,4.0338,247.86,247.84,0.02886954]
["bitfinex-derivatives","SOLF0:USTF0",1737666778195,6.53858745,247.86,247.7,11.54118745]
["bitfinex-derivatives","SOLF0:USTF0",1737666778500,0.03004296,247.87,247.83,0.02893293]
["bitfinex-derivatives","SOLF0:USTF0",1737666778701,6.53858745,247.91,247.76,0.0289393]
["bitfinex-derivatives","SOLF0:USTF0",1737666778995,0.02907041,247.87,247.79,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666779200,6.53858745,247.95,247.81,0.03078892]
["bitfinex-derivatives","SOLF0:USTF0",1737666779402,0.02582182,247.85,247.83,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737666779604,4.0332,247.9,247.83,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737666779806,0.0291964,247.86,247.83,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737666780106,0.0291964,247.86,247.82,0.02628986]
["bitfinex-derivatives","SOLF0:USTF0",1737666780503,6.53858745,247.85,247.82,0.02628986]
["bitfinex-derivatives","SOLF0:USTF0",1737666780704,4.0342,247.84,247.82,0.02628986]
["bitfinex-derivatives","SOLF0:USTF0",1737666781107,6.53858745,247.85,247.7,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666781505,6.53858745,247.81,247.7,5.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737666781907,6.53858745,247.81,247.68,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1737666782209,6.53858745,247.81,247.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1737666782410,0.02904175,247.77,247.72,0.02944876]
["bitfinex-derivatives","SOLF0:USTF0",1737666782907,0.02904175,247.77,247.73,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737666783106,0.02904175,247.77,247.72,0.02944876]
["bitfinex-derivatives","SOLF0:USTF0",1737666783305,6.53858745,247.9,247.74,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666783499,6.53858745,247.9,247.72,0.02944876]
["bitfinex-derivatives","SOLF0:USTF0",1737666783703,6.53858745,247.9,247.7,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666783908,6.53858745,247.85,247.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1737666784410,6.53858745,247.81,247.67,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1737666784613,0.02908046,247.78,247.74,0.02859654]
["bitfinex-derivatives","SOLF0:USTF0",1737666784811,4.0355,247.76,247.74,0.02859654]
["bitfinex-derivatives","SOLF0:USTF0",1737666785109,0.02908046,247.78,247.74,0.02859654]
["bitfinex-derivatives","SOLF0:USTF0",1737666785907,0.02908046,247.78,247.74,4.06439654]
["bitfinex-derivatives","SOLF0:USTF0",1737666786211,0.02908046,247.78,247.74,0.02859654]
["bitfinex-derivatives","SOLF0:USTF0",1737666787110,4.0355,247.76,247.74,0.02859654]
["bitfinex-derivatives","SOLF0:USTF0",1737666788209,0.02908046,247.78,247.74,0.02859654]
["bitfinex-derivatives","SOLF0:USTF0",1737666790714,4.0355,247.76,247.74,0.02859654]
["bitfinex-derivatives","SOLF0:USTF0",1737666791412,0.02908046,247.78,247.74,0.02859654]
["bitfinex-derivatives","SOLF0:USTF0",1737666791916,6.53858745,247.9,247.74,0.02859654]
["bitfinex-derivatives","SOLF0:USTF0",1737666792212,6.53858745,247.9,247.74,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666792411,6.53858745,247.94,247.74,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666792915,0.02814806,247.86,247.82,0.02590994]
["bitfinex-derivatives","SOLF0:USTF0",1737666793912,6.56673551,247.86,247.82,0.02590994]
["bitfinex-derivatives","SOLF0:USTF0",1737666794213,4.0343,247.83,247.82,0.02590994]
["bitfinex-derivatives","SOLF0:USTF0",1737666794511,6.56673551,247.86,247.58,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737666794717,4.0357,247.75,247.64,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737666795014,6.53858745,247.81,247.64,11.80298745]
["bitfinex-derivatives","SOLF0:USTF0",1737666795513,0.02955073,247.75,247.7,0.02638684]
["bitfinex-derivatives","SOLF0:USTF0",1737666796614,4.0361,247.72,247.7,0.02638684]
["bitfinex-derivatives","SOLF0:USTF0",1737666797210,4.0361,247.72,247.7,8.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666797508,6.53858745,247.73,247.57,5.2887]
["bitfinex-derivatives","SOLF0:USTF0",1737666798305,6.53858745,247.73,247.57,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1737666798511,0.02609245,247.67,247.63,0.02890711]
["bitfinex-derivatives","SOLF0:USTF0",1737666800108,6.53858745,247.85,247.66,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666801209,0.03027548,247.78,247.73,0.02882092]
["bitfinex-derivatives","SOLF0:USTF0",1737666801404,4.06547548,247.78,247.73,0.02882092]
["bitfinex-derivatives","SOLF0:USTF0",1737666801608,0.03027548,247.78,247.73,0.02882092]
["bitfinex-derivatives","SOLF0:USTF0",1737666802008,6.53858745,247.77,247.73,0.02882092]
["bitfinex-derivatives","SOLF0:USTF0",1737666802606,4.0357,247.75,247.73,0.02882092]
["bitfinex-derivatives","SOLF0:USTF0",1737666804614,0.03027548,247.78,247.73,0.02882092]
["bitfinex-derivatives","SOLF0:USTF0",1737666805014,4.06547548,247.78,247.73,0.02882092]
["bitfinex-derivatives","SOLF0:USTF0",1737666805215,0.03027548,247.78,247.73,0.02882092]
["bitfinex-derivatives","SOLF0:USTF0",1737666808514,9.22428745,247.92,247.74,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666808715,9.22428745,247.92,247.76,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666809013,6.53858745,247.92,247.76,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666809609,6.53858745,247.92,247.82,0.03081854]
["bitfinex-derivatives","SOLF0:USTF0",1737666809610,0.02645013,247.86,247.82,0.03081854]
["bitfinex-derivatives","SOLF0:USTF0",1737666811008,4.0342,247.84,247.82,0.03081854]
["bitfinex-derivatives","SOLF0:USTF0",1737666811219,6.53858745,247.83,247.61,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666811406,6.53858745,247.81,247.61,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666811716,4.0355,247.76,247.66,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737666811915,6.53858745,247.81,247.66,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737666812108,4.0353,247.77,247.66,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737666812312,0.02967571,247.76,247.71,0.02807205]
["bitfinex-derivatives","SOLF0:USTF0",1737666812613,6.53858745,247.89,247.71,0.02807205]
["bitfinex-derivatives","SOLF0:USTF0",1737666812915,6.53858745,247.89,247.73,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666813210,6.53858745,247.85,247.69,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666813513,4.0358,247.74,247.66,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737666813719,6.53858745,247.77,247.73,0.02686456]
["bitfinex-derivatives","SOLF0:USTF0",1737666814015,4.0366,247.69,247.66,5.3159]
["bitfinex-derivatives","SOLF0:USTF0",1737666814315,6.53858745,247.73,247.62,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1737666814515,6.53858745,247.73,247.57,9.28288745]
["bitfinex-derivatives","SOLF0:USTF0",1737666814814,6.53858745,247.73,247.57,2.7443]
["bitfinex-derivatives","SOLF0:USTF0",1737666815013,6.53858745,247.69,247.49,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666815312,6.53858745,247.65,247.49,6.53858745]
["bitfinex-derivatives","SOLF0:USTF0",1737666815613,0.02987283,247.61,247.57,0.02880496]
["bitfinex-derivatives","SOLF0:USTF0",1737666816415,4.0383,247.59,247.57,0.02880496]
["bitfinex-derivatives","SOLF0:USTF0",1737666816611,6.56846028,247.61,247.46,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737666816812,6.53858745,247.53,247.46,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737666817116,6.53858745,247.57,247.46,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737666817313,6.53858745,247.61,247.46,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737666817713,6.53858745,247.65,247.47,14.73188745]
["bitfinex-derivatives","SOLF0:USTF0",1737666818010,6.53858745,247.65,247.51,0.02787346]
["bitfinex-derivatives","SOLF0:USTF0",1737666818011,0.02659622,247.56,247.51,0.02787346]
["bitfinex-derivatives","SOLF0:USTF0",1737666819605,4.0393,247.53,247.51,0.02787346]
["bitfinex-derivatives","SOLF0:USTF0",1737666819807,10.57788745,247.53,247.51,0.02787346]
["bitfinex-derivatives","SOLF0:USTF0",1737666820107,10.57788745,247.53,247.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737666820108,4.0404,247.46,247.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737666820615,17.11636583,247.53,247.4,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1737666821020,17.11636583,247.53,247.3,17.11636583]
["bitfinex-derivatives","SOLF0:USTF0",1737666821215,17.11636583,247.53,247.34,2.5679]
["bitfinex-derivatives","SOLF0:USTF0",1737666821519,0.02936771,247.44,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666822615,4.041,247.42,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666822820,0.02936771,247.44,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666823621,17.11636583,247.41,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666823918,21.15756583,247.41,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666825915,0.02936771,247.44,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666826122,0.02936771,247.44,247.4,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737666826319,0.02936771,247.44,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666826817,0.02936771,247.44,247.39,4.06210321]
["bitfinex-derivatives","SOLF0:USTF0",1737666827016,0.02936771,247.44,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666827520,4.07006771,247.44,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666827719,0.02936771,247.44,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666828111,4.07016771,247.44,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666828315,0.02936771,247.44,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666828721,4.0412,247.41,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666829220,0.02936771,247.44,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666831827,17.11636583,247.57,247.39,0.02070321]
["bitfinex-derivatives","SOLF0:USTF0",1737666832022,17.11636583,247.57,247.33,17.11636583]
["bitfinex-derivatives","SOLF0:USTF0",1737666832222,4.0397,247.5,247.4,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737666832426,17.11636583,247.57,247.33,17.11636583]
["bitfinex-derivatives","SOLF0:USTF0",1737666833116,0.02977008,247.47,247.43,0.02959041]
["bitfinex-derivatives","SOLF0:USTF0",1737666833624,0.02584717,247.47,247.43,0.02959041]
["bitfinex-derivatives","SOLF0:USTF0",1737666834016,4.0406,247.45,247.43,0.02959041]
["bitfinex-derivatives","SOLF0:USTF0",1737666835022,4.0406,247.45,247.43,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666836023,4.0404,247.46,247.43,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666836324,0.02584717,247.47,247.43,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666836719,4.0405,247.45,247.43,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666836922,17.11636583,247.44,247.43,9.041e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666837227,34.23273166,247.44,247.24,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737666837421,17.11636583,247.36,247.24,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737666837625,4.0425,247.33,247.24,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737666837827,17.11636583,247.36,247.24,5.1471]
["bitfinex-derivatives","SOLF0:USTF0",1737666838026,17.11636583,247.36,247.27,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737666838228,0.02656011,247.32,247.28,0.02048051]
["bitfinex-derivatives","SOLF0:USTF0",1737666838629,4.0418,247.37,247.28,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737666838931,0.02572057,247.32,247.28,4.06368051]
["bitfinex-derivatives","SOLF0:USTF0",1737666839130,0.02572057,247.32,247.28,0.02048051]
["bitfinex-derivatives","SOLF0:USTF0",1737666844133,4.043,247.3,247.28,0.02048051]
["bitfinex-derivatives","SOLF0:USTF0",1737666844830,0.02572057,247.32,247.28,0.02048051]
["bitfinex-derivatives","SOLF0:USTF0",1737666845034,0.02572057,247.32,247.29,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737666845234,10.54712105,247.44,247.28,0.02048051]
["bitfinex-derivatives","SOLF0:USTF0",1737666845431,78.23921615,247.49,247.25,10.54712105]
["bitfinex-derivatives","SOLF0:USTF0",1737666845626,19.17471514,247.58,247.41,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737666845828,19.17471514,247.58,247.36,10.54712105]
["bitfinex-derivatives","SOLF0:USTF0",1737666846027,4.0402,247.47,247.37,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737666846234,10.54712105,247.53,247.37,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1737666846434,0.02793714,247.44,247.4,0.0268926]
["bitfinex-derivatives","SOLF0:USTF0",1737666846635,8.62759409,247.58,247.48,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737666846930,15.64699008,247.73,247.46,10.54712105]
["bitfinex-derivatives","SOLF0:USTF0",1737666847129,5.09986903,247.73,247.51,10.54712105]
["bitfinex-derivatives","SOLF0:USTF0",1737666847331,5.09986903,247.73,247.57,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737666847632,19.72020098,247.76,247.53,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666847833,0.02821759,247.67,247.63,0.02847155]
["bitfinex-derivatives","SOLF0:USTF0",1737666848237,19.72020098,247.76,247.63,0.02847155]
["bitfinex-derivatives","SOLF0:USTF0",1737666848438,0.02992667,247.67,247.63,0.02847155]
["bitfinex-derivatives","SOLF0:USTF0",1737666848740,0.03004096,247.67,247.63,0.02847155]
["bitfinex-derivatives","SOLF0:USTF0",1737666849129,22.18427001,247.81,247.63,0.02847155]
["bitfinex-derivatives","SOLF0:USTF0",1737666849334,22.18427001,247.81,247.58,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666849638,4.0356,247.76,247.58,21.12270098]
["bitfinex-derivatives","SOLF0:USTF0",1737666850035,22.18427001,247.81,247.58,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666850236,4.0367,247.69,247.58,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666850435,0.02708949,247.72,247.67,0.02601562]
["bitfinex-derivatives","SOLF0:USTF0",1737666850640,17.08440098,247.76,247.59,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737666850937,0.03082001,247.72,247.67,0.02733546]
["bitfinex-derivatives","SOLF0:USTF0",1737666851335,17.08440098,247.81,247.59,2.7103]
["bitfinex-derivatives","SOLF0:USTF0",1737666851531,0.02995124,247.72,247.67,0.02871032]
["bitfinex-derivatives","SOLF0:USTF0",1737666853539,5.0012,247.85,247.67,0.02871032]
["bitfinex-derivatives","SOLF0:USTF0",1737666853732,2.5003,247.85,247.64,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1737666853934,4.0347,247.81,247.67,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737666854135,5.4123,247.96,247.68,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666854338,0.80674438,247.91,247.73,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666854941,0.02984475,247.84,247.8,0.02556612]
["bitfinex-derivatives","SOLF0:USTF0",1737666855240,4.0345,247.82,247.8,0.02556612]
["bitfinex-derivatives","SOLF0:USTF0",1737666856939,4.0363,247.71,247.65,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1737666857141,17.08440098,247.83,247.65,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1737666857340,17.08440098,247.78,247.65,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1737666857540,2.5638,247.82,247.65,5.1359]
["bitfinex-derivatives","SOLF0:USTF0",1737666858136,0.02959886,247.76,247.71,0.02946722]
["bitfinex-derivatives","SOLF0:USTF0",1737666859141,4.036,247.73,247.71,0.02946722]
["bitfinex-derivatives","SOLF0:USTF0",1737666863049,4.038,247.61,247.59,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1737666864442,4.0381,247.6,247.58,0.02788523]
["bitfinex-derivatives","SOLF0:USTF0",1737666868954,0.02884652,247.62,247.58,0.02788523]
["bitfinex-derivatives","SOLF0:USTF0",1737666869151,5.004,247.78,247.58,0.02788523]
["bitfinex-derivatives","SOLF0:USTF0",1737666869357,5.004,247.78,247.54,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666869358,4.0371,247.66,247.54,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666869558,8.068,247.86,247.59,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666869755,8.068,247.86,247.6,5.2176]
["bitfinex-derivatives","SOLF0:USTF0",1737666870254,8.068,247.86,247.67,0.02942268]
["bitfinex-derivatives","SOLF0:USTF0",1737666870555,4.0367,247.68,247.67,0.02942268]
["bitfinex-derivatives","SOLF0:USTF0",1737666872461,4.0384,247.58,247.49,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666872660,4.0384,247.58,247.5,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737666872861,4.0386,247.57,247.5,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737666873160,17.08440098,247.7,247.5,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737666873561,0.02619368,247.62,247.58,0.02786863]
["bitfinex-derivatives","SOLF0:USTF0",1737666873763,4.0381,247.6,247.58,0.02786863]
["bitfinex-derivatives","SOLF0:USTF0",1737666874255,17.08440098,247.6,247.45,5.3374]
["bitfinex-derivatives","SOLF0:USTF0",1737666874456,17.08440098,247.55,247.41,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737666874657,17.08440098,247.55,247.33,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1737666874857,2.7179,247.54,247.33,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1737666875061,17.08440098,247.5,247.33,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1737666875255,4.0409,247.43,247.33,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1737666875458,0.02694759,247.44,247.39,0.02856429]
["bitfinex-derivatives","SOLF0:USTF0",1737666875760,17.08440098,247.5,247.33,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1737666876061,0.03085775,247.44,247.39,0.02722316]
["bitfinex-derivatives","SOLF0:USTF0",1737666876257,2.7179,247.54,247.33,27.49340098]
["bitfinex-derivatives","SOLF0:USTF0",1737666876458,0.03070248,247.44,247.39,0.03074626]
["bitfinex-derivatives","SOLF0:USTF0",1737666876759,2.7179,247.54,247.33,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1737666877058,0.02878458,247.44,247.41,5.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666877263,2.505,247.47,247.24,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737666877558,17.08440098,247.43,247.24,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737666877966,4.0418,247.38,247.24,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737666878166,17.08440098,247.43,247.24,5.3354]
["bitfinex-derivatives","SOLF0:USTF0",1737666878361,0.0296278,247.33,247.29,0.02485229]
["bitfinex-derivatives","SOLF0:USTF0",1737666878556,17.08440098,247.43,247.29,0.02485229]
["bitfinex-derivatives","SOLF0:USTF0",1737666878858,0.02697843,247.33,247.29,0.02485229]
["bitfinex-derivatives","SOLF0:USTF0",1737666879063,17.08440098,247.43,247.29,0.02485229]
["bitfinex-derivatives","SOLF0:USTF0",1737666879263,0.02784847,247.33,247.29,0.02485229]
["bitfinex-derivatives","SOLF0:USTF0",1737666879457,2.5413,247.42,247.29,0.02485229]
["bitfinex-derivatives","SOLF0:USTF0",1737666879666,4.0429,247.31,247.29,0.02485229]
["bitfinex-derivatives","SOLF0:USTF0",1737666882068,0.0277776,247.32,247.29,0.02485229]
["bitfinex-derivatives","SOLF0:USTF0",1737666883864,4.0428,247.31,247.29,0.02485229]
["bitfinex-derivatives","SOLF0:USTF0",1737666885065,17.08440098,247.49,247.29,0.02485229]
["bitfinex-derivatives","SOLF0:USTF0",1737666885362,0.80821142,247.46,247.33,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666885572,4.0422,247.35,247.34,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737666885769,17.08440098,247.45,247.21,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666885966,17.08440098,247.45,247.22,5.4668]
["bitfinex-derivatives","SOLF0:USTF0",1737666886164,17.08440098,247.45,247.25,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666886364,0.02610243,247.36,247.31,0.02991179]
["bitfinex-derivatives","SOLF0:USTF0",1737666887366,4.06820243,247.36,247.31,0.02991179]
["bitfinex-derivatives","SOLF0:USTF0",1737666887570,0.02610243,247.36,247.31,0.02991179]
["bitfinex-derivatives","SOLF0:USTF0",1737666888070,4.0422,247.35,247.31,0.02991179]
["bitfinex-derivatives","SOLF0:USTF0",1737666888273,0.02610243,247.36,247.31,0.02991179]
["bitfinex-derivatives","SOLF0:USTF0",1737666888574,4.0422,247.35,247.31,0.02991179]
["bitfinex-derivatives","SOLF0:USTF0",1737666888771,0.02610243,247.36,247.31,0.02991179]
["bitfinex-derivatives","SOLF0:USTF0",1737666889168,4.0425,247.33,247.31,0.02991179]
["bitfinex-derivatives","SOLF0:USTF0",1737666891477,4.044,247.24,247.13,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666891672,0.02610243,247.36,247.14,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1737666891872,5.2578,247.39,247.14,5.2128]
["bitfinex-derivatives","SOLF0:USTF0",1737666892168,25.34512268,247.74,247.23,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666892169,17.08440098,247.49,247.23,17.08440098]
["bitfinex-derivatives","SOLF0:USTF0",1737666892368,5.2174,247.54,247.24,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737666892570,0.02631806,247.38,247.34,0.0227181]
["bitfinex-derivatives","SOLF0:USTF0",1737666892768,17.08440098,247.44,247.24,5.2857]
["bitfinex-derivatives","SOLF0:USTF0",1737666892971,4.06990158,247.38,247.34,0.0227181]
["bitfinex-derivatives","SOLF0:USTF0",1737666893174,0.02830158,247.38,247.34,0.0227181]
["bitfinex-derivatives","SOLF0:USTF0",1737666893678,4.0421,247.35,247.34,0.0227181]
["bitfinex-derivatives","SOLF0:USTF0",1737666901078,10.54450269,247.35,247.19,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1737666901274,5.1697,247.39,247.19,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1737666901480,10.54450269,247.44,247.22,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666901685,10.54450269,247.49,247.27,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666901882,10.54450269,247.49,247.28,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737666902382,10.54450269,247.39,247.19,5.254]
["bitfinex-derivatives","SOLF0:USTF0",1737666902582,10.54450269,247.44,247.2,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666902782,0.02709736,247.31,247.2,13.06440269]
["bitfinex-derivatives","SOLF0:USTF0",1737666905382,0.02709736,247.31,247.2,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1737666906380,4.045,247.18,247.09,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737666906579,10.54450269,247.26,247.1,2.5359]
["bitfinex-derivatives","SOLF0:USTF0",1737666906979,0.03104778,247.2,247.09,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1737666907479,10.54450269,247.17,246.97,2.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737666907781,2.5822,247.2,246.98,5.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737666907979,4.0447,247.2,247.06,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666908185,2.7438,247.3,247.06,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666908386,2.7438,247.3,247.1,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666908588,2.7438,247.3,247.11,5.2124]
["bitfinex-derivatives","SOLF0:USTF0",1737666908882,2.7438,247.3,247.12,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737666909075,4.045,247.18,247.12,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737666909377,2.7438,247.3,247.13,0.02812742]
["bitfinex-derivatives","SOLF0:USTF0",1737666909583,0.02866214,247.17,247.12,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737666909783,2.7438,247.3,247.19,0.02812742]
["bitfinex-derivatives","SOLF0:USTF0",1737666909984,2.7438,247.3,247.12,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737666910185,4.0437,247.26,247.22,0.02795811]
["bitfinex-derivatives","SOLF0:USTF0",1737666910385,0.02830071,247.27,247.22,0.02795811]
["bitfinex-derivatives","SOLF0:USTF0",1737666911184,4.0441,247.23,247.22,0.02795811]
["bitfinex-derivatives","SOLF0:USTF0",1737666912483,4.0439,247.25,247.22,0.02795811]
["bitfinex-derivatives","SOLF0:USTF0",1737666912686,0.02830071,247.27,247.22,0.02795811]
["bitfinex-derivatives","SOLF0:USTF0",1737666913983,10.5728034,247.27,247.12,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1737666914182,10.54450269,247.23,246.97,2.7514]
["bitfinex-derivatives","SOLF0:USTF0",1737666914383,10.54450269,247.23,246.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737666915184,0.02630652,247.13,246.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737666915383,4.0454,247.15,246.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737666915589,0.03023441,247.08,246.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737666915794,10.54450269,247.23,246.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737666916088,10.54450269,247.23,247.0,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666916789,4.0452,247.17,247.01,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737666917089,10.54450269,247.23,247.0,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666917286,0.02685976,247.11,247.07,0.0273596]
["bitfinex-derivatives","SOLF0:USTF0",1737666917485,10.54450269,247.23,247.0,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666917688,0.03000018,247.08,247.03,0.02807272]
["bitfinex-derivatives","SOLF0:USTF0",1737666917990,10.54450269,247.23,247.0,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666918184,0.02641935,247.08,247.03,0.02807272]
["bitfinex-derivatives","SOLF0:USTF0",1737666918487,0.02702666,247.08,246.98,2.6182]
["bitfinex-derivatives","SOLF0:USTF0",1737666918693,0.02702666,247.08,247.03,0.02727531]
["bitfinex-derivatives","SOLF0:USTF0",1737666919990,4.0471,247.05,247.03,0.02727531]
["bitfinex-derivatives","SOLF0:USTF0",1737666920793,4.0468,247.07,247.03,0.02727531]
["bitfinex-derivatives","SOLF0:USTF0",1737666921293,0.02702666,247.08,247.03,0.02727531]
["bitfinex-derivatives","SOLF0:USTF0",1737666921484,4.0471,247.05,247.03,0.02727531]
["bitfinex-derivatives","SOLF0:USTF0",1737666924190,0.02702666,247.08,246.87,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666924392,10.54450269,247.1,246.87,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666924393,4.0484,246.97,246.88,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737666924587,10.54450269,247.1,246.88,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737666924785,10.54450269,247.06,246.88,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737666924989,4.0486,246.96,246.88,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737666925387,0.02683656,246.97,246.75,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666925591,10.54450269,246.94,246.73,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737666925888,0.02912216,246.86,246.73,14.2055]
["bitfinex-derivatives","SOLF0:USTF0",1737666926089,0.02912216,246.86,246.73,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737666926494,4.0504,246.85,246.73,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737666926692,0.02912216,246.86,246.75,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666927694,4.07932216,246.86,246.75,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666928195,4.051,246.81,246.73,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737666928395,0.02912216,246.86,246.73,10.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737666928694,4.052,246.75,246.73,5.0211]
["bitfinex-derivatives","SOLF0:USTF0",1737666929690,4.0526,246.72,246.65,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737666929889,10.54450269,246.74,246.65,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737666930096,0.02819041,246.71,246.65,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737666930392,0.02819041,246.71,246.58,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737666931396,4.0529,246.7,246.58,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737666931890,0.02819041,246.71,246.58,7.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737666932198,10.54450269,246.69,246.48,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666932395,10.54450269,246.69,246.49,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737666932596,10.54450269,246.74,246.49,13.17130269]
["bitfinex-derivatives","SOLF0:USTF0",1737666932796,0.02777562,246.61,246.49,13.17130269]
["bitfinex-derivatives","SOLF0:USTF0",1737666933298,0.02777562,246.61,246.49,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1737666933894,2.774,246.73,246.53,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666934095,10.54450269,246.78,246.53,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666934406,10.54450269,246.78,246.57,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666935098,4.0525,246.72,246.61,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737666935394,4.053,246.69,246.65,0.02556246]
["bitfinex-derivatives","SOLF0:USTF0",1737666935599,0.02884418,246.7,246.65,0.02556246]
["bitfinex-derivatives","SOLF0:USTF0",1737666936093,4.0534,246.66,246.65,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666936496,4.08174418,246.7,246.65,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666936800,0.02884418,246.7,246.65,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666940403,4.0533,246.67,246.65,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666943603,0.02884418,246.7,246.65,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666944299,10.54450269,246.69,246.65,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666944704,4.0533,246.67,246.65,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666945505,4.0548,246.58,246.45,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666945704,13.17240269,246.69,246.45,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666945705,13.17240269,246.69,246.48,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1737666945901,15.69500269,246.69,246.49,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737666946600,0.02711197,246.61,246.49,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737666946804,0.02711197,246.61,246.4,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666947101,4.0557,246.53,246.41,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737666947303,0.0256152,246.53,246.37,5.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737666947607,10.54450269,246.59,246.34,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666947807,0.02596562,246.47,246.34,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666948805,0.02596562,246.47,246.39,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666949000,10.54450269,246.64,246.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1737666949406,10.54450269,246.64,246.42,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737666949600,10.54450269,246.64,246.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1737666949998,10.54450269,246.64,246.4,11.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737666950199,10.54450269,246.64,246.4,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1737666950406,0.03027707,246.54,246.5,0.02618119]
["bitfinex-derivatives","SOLF0:USTF0",1737666950599,4.0558,246.52,246.5,0.02618119]
["bitfinex-derivatives","SOLF0:USTF0",1737666951406,0.02944392,246.53,246.5,0.02618119]
["bitfinex-derivatives","SOLF0:USTF0",1737666952209,4.08514392,246.53,246.5,0.02618119]
["bitfinex-derivatives","SOLF0:USTF0",1737666952506,0.02944392,246.53,246.5,0.02618119]
["bitfinex-derivatives","SOLF0:USTF0",1737666953805,4.0558,246.52,246.5,0.02618119]
["bitfinex-derivatives","SOLF0:USTF0",1737666954311,4.0558,246.52,246.5,8.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666954507,0.02944392,246.53,246.37,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1737666954807,10.54450269,246.51,246.32,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666955608,0.02842609,246.44,246.32,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666956310,0.02842609,246.44,246.28,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666956506,5.1113,246.5,246.28,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666956711,4.0578,246.4,246.31,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737666956905,0.02584312,246.38,246.28,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666957605,4.0584,246.36,246.28,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737666957810,4.0584,246.36,246.26,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737666958011,0.02584312,246.38,246.26,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737666958208,4.0589,246.33,246.26,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737666958407,0.02584312,246.38,246.26,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1737666958712,0.0265812,246.32,246.27,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737666958911,10.54450269,246.43,246.27,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737666959112,0.02711373,246.32,246.27,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737666959411,10.54450269,246.47,246.27,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666959615,2.746,246.55,246.31,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666959616,6.834e-05,246.32,246.31,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666959814,2.675,246.54,246.31,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666960009,2.675,246.54,246.35,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666960214,10.54450269,246.53,246.31,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666960407,10.54450269,246.53,246.27,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666960408,4.0574,246.42,246.33,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737666960611,10.54450269,246.53,246.27,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666961009,0.0259949,246.42,246.38,0.03031939]
["bitfinex-derivatives","SOLF0:USTF0",1737666961415,2.746,246.55,246.34,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666961609,0.0287751,246.42,246.4,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737666961913,0.02641871,246.43,246.3,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666962111,10.54450269,246.53,246.39,0.02591267]
["bitfinex-derivatives","SOLF0:USTF0",1737666962412,0.03099781,246.39,246.3,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666962614,10.54450269,246.53,246.31,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737666962809,0.02973806,246.37,246.32,0.02970487]
["bitfinex-derivatives","SOLF0:USTF0",1737666963005,10.54450269,246.49,246.31,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737666963211,0.02610961,246.37,246.32,0.03009535]
["bitfinex-derivatives","SOLF0:USTF0",1737666963513,10.54450269,246.45,246.25,5.137]
["bitfinex-derivatives","SOLF0:USTF0",1737666963715,0.02759124,246.37,246.32,0.02633332]
["bitfinex-derivatives","SOLF0:USTF0",1737666965711,4.0587,246.34,246.32,0.02633332]
["bitfinex-derivatives","SOLF0:USTF0",1737666966417,4.0585,246.36,246.32,0.02633332]
["bitfinex-derivatives","SOLF0:USTF0",1737666966617,0.02759124,246.37,246.32,0.02633332]
["bitfinex-derivatives","SOLF0:USTF0",1737666969807,2.6671,246.54,246.35,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666970008,2.6671,246.54,246.3,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1737666970009,4.0561,246.5,246.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737666970212,5.0824,246.67,246.41,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737666970417,0.81106289,246.59,246.41,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737666970614,4.0559,246.51,246.43,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737666970812,0.81106289,246.59,246.41,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1737666971111,67.92073056,246.74,246.55,10.54450269]
["bitfinex-derivatives","SOLF0:USTF0",1737666971317,0.81060268,246.73,246.56,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1737666971512,0.03086705,246.67,246.56,5.357]
["bitfinex-derivatives","SOLF0:USTF0",1737666971820,10.54450269,246.65,246.62,6.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737666972214,10.54450269,246.65,246.44,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737666972915,10.54450269,246.65,246.52,0.02639205]
["bitfinex-derivatives","SOLF0:USTF0",1737666973215,10.57119943,246.57,246.37,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737666973615,10.54450269,246.57,246.37,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737666974114,10.54450269,246.53,246.36,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1737666974313,4.0576,246.41,246.25,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1737666974517,4.0576,246.41,246.25,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737666974920,0.02637087,246.35,246.25,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737666975116,10.54450269,246.48,246.25,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737666975317,0.03066062,246.32,246.25,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737666975518,10.54450269,246.48,246.25,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737666975713,0.02887381,246.31,246.25,5.2413]
["bitfinex-derivatives","SOLF0:USTF0",1737666975918,17.26503982,246.42,246.19,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666976117,0.03016544,246.3,246.24,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666976518,17.26503982,246.51,246.29,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666976912,0.02634908,246.42,246.29,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666977314,4.0589,246.33,246.29,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666977519,17.26503982,246.46,246.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737666977717,0.02805233,246.33,246.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737666977917,4.0605,246.23,246.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737666978219,8.073,246.39,246.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737666978923,0.02812911,246.32,246.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737666979219,4.0598,246.28,246.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737666979422,17.26503982,246.45,246.23,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666979823,4.0578,246.4,246.23,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666980023,17.26503982,246.45,246.23,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666980427,2.5909,246.44,246.23,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666980629,17.26503982,246.4,246.2,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1737666980921,0.02728794,246.36,246.31,8.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737666981126,17.26503982,246.34,246.07,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666981423,17.26503982,246.29,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666981826,4.0615,246.18,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666982127,2.5909,246.28,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666982322,0.02806523,246.15,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666982528,2.5909,246.28,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666982719,0.02864062,246.14,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666982918,4.0607,246.22,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666983122,0.02620359,246.13,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666983329,2.5909,246.28,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666983628,17.26503982,246.24,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666984019,4.062,246.14,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666984220,17.26503982,246.24,246.08,5.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737666984625,0.02595867,246.18,246.14,0.02878071]
["bitfinex-derivatives","SOLF0:USTF0",1737666986430,4.0617,246.16,246.05,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737666986730,17.26503982,246.19,246.02,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737666987130,4.0619,246.15,246.04,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737666987332,17.26503982,246.15,245.91,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666987626,0.02761654,246.05,245.98,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737666987833,0.02761654,246.05,245.96,7.8601]
["bitfinex-derivatives","SOLF0:USTF0",1737666988232,0.02761654,246.05,245.96,5.1393]
["bitfinex-derivatives","SOLF0:USTF0",1737666988630,0.02761654,246.05,245.97,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1737666989735,0.02761654,246.05,245.92,2.7208]
["bitfinex-derivatives","SOLF0:USTF0",1737666989934,4.0638,246.04,245.93,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737666990135,0.02761654,246.05,245.93,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737666990941,0.02761654,246.05,245.98,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737666991234,0.02761654,246.05,245.93,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737666991832,17.26503982,246.16,245.97,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666992037,4.0627,246.1,246.03,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737666992237,17.26503982,246.16,245.93,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737666992442,2.7791,246.15,245.93,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737666992642,4.0632,246.07,246.0,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737666992839,2.7791,246.15,245.93,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737666993040,0.02726315,246.06,246.01,0.02827434]
["bitfinex-derivatives","SOLF0:USTF0",1737666993242,17.26503982,246.16,245.93,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1737666993540,2.7791,246.23,246.01,0.02677698]
["bitfinex-derivatives","SOLF0:USTF0",1737666993541,0.0270069,246.06,246.01,0.02677698]
["bitfinex-derivatives","SOLF0:USTF0",1737666993733,17.26503982,246.21,246.02,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666993933,17.26503982,246.26,246.02,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666994334,2.6289,246.27,246.07,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666994534,17.26503982,246.31,246.08,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737666994733,4.0598,246.28,246.18,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737666994943,0.02646093,246.22,246.17,0.02771487]
["bitfinex-derivatives","SOLF0:USTF0",1737666995741,4.0627,246.1,245.98,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737666995943,17.26503982,246.16,245.95,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737666996139,17.26503982,246.16,245.92,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737666996337,17.26503982,246.16,245.99,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737666996544,17.26503982,246.16,245.92,2.7449]
["bitfinex-derivatives","SOLF0:USTF0",1737666996839,4.0632,246.07,245.95,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737666997146,0.02851319,246.06,246.02,0.02922576]
["bitfinex-derivatives","SOLF0:USTF0",1737666997545,4.0629,246.09,246.02,0.02710264]
["bitfinex-derivatives","SOLF0:USTF0",1737666997738,0.0302873,246.06,246.02,0.02710264]
["bitfinex-derivatives","SOLF0:USTF0",1737666999542,0.0302873,246.06,245.9,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1737666999943,17.26503982,246.11,245.91,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737667000146,17.26503982,246.16,245.91,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737667000445,17.26503982,246.16,245.94,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667000841,0.03004835,246.07,245.94,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667001444,0.03004835,246.07,245.97,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737667001748,0.03004835,246.07,245.94,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667001947,4.0634,246.06,245.98,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737667002247,0.03004835,246.07,245.91,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737667002450,17.26503982,246.12,245.91,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737667002746,0.02796016,246.01,245.95,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737667002939,17.26503982,246.12,245.91,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737667003142,0.02620589,245.98,245.94,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737667003443,0.02981449,245.98,245.91,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1737667003748,0.02981449,245.98,245.96,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737667003945,5.2354,246.2,245.94,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667004145,5.2354,246.2,245.98,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667004347,4.0621,246.11,246.05,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737667004647,5.2354,246.2,245.98,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667004951,4.0618,246.13,246.04,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737667005144,0.02972156,246.11,246.07,0.02651543]
["bitfinex-derivatives","SOLF0:USTF0",1737667005346,22.50043982,246.2,246.07,0.02651543]
["bitfinex-derivatives","SOLF0:USTF0",1737667005551,0.03038329,246.11,246.07,0.02651543]
["bitfinex-derivatives","SOLF0:USTF0",1737667005742,22.50043982,246.2,246.07,0.02651543]
["bitfinex-derivatives","SOLF0:USTF0",1737667005939,0.03078485,246.11,246.07,0.02651543]
["bitfinex-derivatives","SOLF0:USTF0",1737667006245,0.02579842,246.11,246.07,0.02651543]
["bitfinex-derivatives","SOLF0:USTF0",1737667007242,5.5344,246.35,246.09,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667007443,10.8969,246.35,246.14,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667007648,4.0586,246.33,246.15,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737667008048,17.26503982,246.4,246.19,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667008248,17.26503982,246.4,246.2,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1737667008450,0.02863532,246.32,246.27,0.02776951]
["bitfinex-derivatives","SOLF0:USTF0",1737667009042,17.26503982,246.49,246.29,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667009246,4.0559,246.49,246.34,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667009449,4.0559,246.49,246.3,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737667009450,17.26503982,246.48,246.3,2.5615]
["bitfinex-derivatives","SOLF0:USTF0",1737667009658,17.26503982,246.44,246.25,5.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737667009848,17.26503982,246.36,246.01,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737667010042,17.26503982,246.32,246.13,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737667010248,0.0286493,246.26,246.22,0.0294359]
["bitfinex-derivatives","SOLF0:USTF0",1737667011950,0.0286493,246.26,246.09,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667012257,17.26503982,246.28,246.1,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737667013350,0.02719251,246.21,246.17,0.02608875]
["bitfinex-derivatives","SOLF0:USTF0",1737667013554,17.26503982,246.33,246.1,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737667013750,0.029155,246.21,246.17,0.03048896]
["bitfinex-derivatives","SOLF0:USTF0",1737667013950,0.029155,246.21,246.13,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737667013951,17.26503982,246.33,246.14,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667014249,4.0599,246.25,246.17,0.02854882]
["bitfinex-derivatives","SOLF0:USTF0",1737667014455,0.02937014,246.26,246.14,19.90013982]
["bitfinex-derivatives","SOLF0:USTF0",1737667014651,2.6071,246.35,246.19,0.027703]
["bitfinex-derivatives","SOLF0:USTF0",1737667014853,0.02697676,246.22,246.14,19.90013982]
["bitfinex-derivatives","SOLF0:USTF0",1737667015047,2.6071,246.35,246.25,0.02638862]
["bitfinex-derivatives","SOLF0:USTF0",1737667015356,0.02673363,246.32,246.14,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737667015553,17.26503982,246.28,246.04,25.12073982]
["bitfinex-derivatives","SOLF0:USTF0",1737667015753,17.26503982,246.28,246.05,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737667016052,4.0603,246.22,246.13,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737667016257,17.26503982,246.28,246.09,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667016553,0.02865415,246.21,246.16,0.02836766]
["bitfinex-derivatives","SOLF0:USTF0",1737667017654,0.02865415,246.21,246.05,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737667018050,17.26503982,246.23,246.05,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1737667018247,17.26503982,246.18,245.94,93.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667018447,8.1054,246.22,245.95,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1737667018647,4.062,246.12,246.04,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737667018854,0.02585513,246.11,245.99,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667019356,0.02585513,246.11,245.95,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1737667019658,2.5391,246.21,245.95,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1737667019958,0.02988082,246.05,245.95,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1737667020252,4.064,246.0,245.95,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1737667020458,17.26503982,246.09,245.95,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1737667020658,0.02587416,246.0,245.95,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1737667021359,0.02587416,246.0,245.95,5.3334]
["bitfinex-derivatives","SOLF0:USTF0",1737667021560,0.02587416,246.0,245.79,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737667021860,4.0641,245.99,245.91,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737667022059,0.02587416,246.0,245.91,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737667022361,0.02587416,246.0,245.89,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1737667022958,17.26503982,245.99,245.78,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737667023159,4.0651,245.93,245.85,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737667023358,17.26503982,245.99,245.79,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737667023659,0.02949261,245.91,245.79,5.4225]
["bitfinex-derivatives","SOLF0:USTF0",1737667023857,0.02949261,245.91,245.72,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667024055,17.26503982,245.9,245.71,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1737667024253,2.5154,245.93,245.72,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667024558,0.02784876,245.84,245.82,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737667024761,17.26503982,245.99,245.77,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667024952,0.02802611,245.85,245.82,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737667025156,17.26503982,245.99,245.77,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667025362,0.0309516,245.86,245.77,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667025859,0.0309516,245.86,245.72,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667026060,4.0972516,245.86,245.75,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737667026261,7.5512,245.97,245.71,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1737667026457,0.02819436,245.83,245.71,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1737667026657,0.02819436,245.83,245.75,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667026958,0.02819436,245.83,245.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737667027461,0.02819436,245.83,245.78,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1737667027661,0.02819436,245.83,245.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737667028058,7.5512,245.97,245.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737667028459,2.5154,245.97,245.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737667028656,6.5799,245.97,245.87,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1737667028859,2.5154,245.97,245.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737667029161,0.02799128,245.94,245.81,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737667029358,17.26503982,245.95,245.81,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737667029553,17.26503982,245.95,245.76,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1737667029759,17.26503982,245.95,245.71,8.117]
["bitfinex-derivatives","SOLF0:USTF0",1737667029961,17.26503982,245.95,245.72,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737667030259,0.02923701,245.86,245.79,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1737667030564,0.02923701,245.86,245.72,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737667031465,0.02923701,245.86,245.75,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667031665,12.17,246.22,245.72,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737667031666,17.26503982,246.04,245.8,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667032158,17.26503982,246.04,245.76,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667032159,4.0651,245.93,245.85,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737667032364,17.26503982,245.96,245.76,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667032565,2.5233,245.99,245.76,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667032769,4.0645,245.97,245.88,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737667033066,2.5233,245.99,245.76,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667033263,17.26503982,245.92,245.72,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737667034061,17.26503982,245.88,245.72,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737667034567,0.02815728,245.82,245.72,2.7784]
["bitfinex-derivatives","SOLF0:USTF0",1737667034966,17.26503982,245.89,245.71,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737667034967,4.0673,245.8,245.71,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737667035174,0.02722027,245.79,245.71,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737667035874,0.02722027,245.79,245.64,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737667036169,2.7505,245.84,245.64,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1737667036364,0.02574779,245.74,245.73,4.0683]
["bitfinex-derivatives","SOLF0:USTF0",1737667036569,0.02574779,245.74,245.63,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667036770,0.02795554,245.76,245.7,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737667036971,2.7505,245.84,245.64,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737667037171,0.02595202,245.75,245.64,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737667037371,0.02595202,245.75,245.67,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737667037669,0.02595202,245.75,245.64,5.4207]
["bitfinex-derivatives","SOLF0:USTF0",1737667038266,0.02595202,245.75,245.63,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667038471,0.02595202,245.75,245.64,10.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737667038868,17.26503982,245.95,245.73,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667039273,4.065,245.94,245.73,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667039473,17.26503982,245.95,245.73,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667039670,17.26503982,245.9,245.64,27.78833982]
["bitfinex-derivatives","SOLF0:USTF0",1737667039873,4.067,245.82,245.64,27.78833982]
["bitfinex-derivatives","SOLF0:USTF0",1737667040073,0.02819387,245.79,245.75,0.03125705]
["bitfinex-derivatives","SOLF0:USTF0",1737667040278,2.6763,245.89,245.75,0.03125705]
["bitfinex-derivatives","SOLF0:USTF0",1737667040577,0.02967046,245.79,245.75,0.03125705]
["bitfinex-derivatives","SOLF0:USTF0",1737667040777,17.26503982,245.85,245.75,0.03125705]
["bitfinex-derivatives","SOLF0:USTF0",1737667041074,0.02926949,245.79,245.75,0.03125705]
["bitfinex-derivatives","SOLF0:USTF0",1737667041780,0.02926949,245.79,245.78,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737667041972,0.02926949,245.79,245.75,0.03125705]
["bitfinex-derivatives","SOLF0:USTF0",1737667042372,0.02926949,245.79,245.77,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737667042570,17.26503982,245.91,245.75,0.03125705]
["bitfinex-derivatives","SOLF0:USTF0",1737667042774,17.26503982,245.96,245.74,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667042978,17.26503982,245.92,245.69,17.26503982]
["bitfinex-derivatives","SOLF0:USTF0",1737667043679,4.0667,245.84,245.77,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737667043881,0.0257218,245.83,245.78,0.02807473]
["bitfinex-derivatives","SOLF0:USTF0",1737667045075,2.18e-05,245.83,245.78,0.02807473]
["bitfinex-derivatives","SOLF0:USTF0",1737667045376,2.18e-05,245.83,245.81,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737667046475,2.18e-05,245.83,245.78,0.02807473]
["bitfinex-derivatives","SOLF0:USTF0",1737667047283,2.18e-05,245.83,245.81,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737667047685,2.18e-05,245.83,245.79,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1737667047888,2.18e-05,245.83,245.78,0.02807473]
["bitfinex-derivatives","SOLF0:USTF0",1737667048279,4.0669218,245.83,245.78,0.02807473]
["bitfinex-derivatives","SOLF0:USTF0",1737667048475,2.18e-05,245.83,245.78,0.02807473]
["bitfinex-derivatives","SOLF0:USTF0",1737667049874,4.0671,245.81,245.78,0.02807473]
["bitfinex-derivatives","SOLF0:USTF0",1737667050083,2.18e-05,245.83,245.78,0.02807473]
["bitfinex-derivatives","SOLF0:USTF0",1737667050779,2.18e-05,245.83,245.66,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737667051077,19.82608181,245.85,245.66,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737667051282,19.82608181,245.89,245.67,19.82608181]
["bitfinex-derivatives","SOLF0:USTF0",1737667051782,5.2719,245.97,245.66,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737667051783,4.0687,245.71,245.66,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1737667051983,19.85552069,245.8,245.65,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1737667052283,4.0688,245.71,245.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1737667052578,22.60358181,245.79,245.59,2.5247]
["bitfinex-derivatives","SOLF0:USTF0",1737667053278,0.02934776,245.71,245.67,0.02861326]
["bitfinex-derivatives","SOLF0:USTF0",1737667054286,4.0691,245.69,245.67,0.02861326]
["bitfinex-derivatives","SOLF0:USTF0",1737667054487,0.02934776,245.71,245.67,0.02861326]
["bitfinex-derivatives","SOLF0:USTF0",1737667054686,0.02934776,245.71,245.67,4.09791326]
["bitfinex-derivatives","SOLF0:USTF0",1737667054885,0.02934776,245.71,245.67,0.02861326]
["bitfinex-derivatives","SOLF0:USTF0",1737667055285,4.09804776,245.71,245.67,0.02861326]
["bitfinex-derivatives","SOLF0:USTF0",1737667055584,0.02934776,245.71,245.67,0.02861326]
["bitfinex-derivatives","SOLF0:USTF0",1737667055988,4.0691,245.69,245.55,8.2071]
["bitfinex-derivatives","SOLF0:USTF0",1737667056183,0.02934776,245.71,245.56,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737667056387,4.0689,245.7,245.6,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737667056587,22.60358181,245.79,245.56,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737667057087,0.03083251,245.7,245.6,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737667057288,0.03083251,245.7,245.56,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737667057590,4.0695,245.67,245.58,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737667057991,0.02958697,245.65,245.56,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1737667058290,8.697e-05,245.65,245.63,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1737667059088,8.697e-05,245.65,245.64,19.82608181]
["bitfinex-derivatives","SOLF0:USTF0",1737667059284,8.697e-05,245.65,245.63,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1737667062295,8.697e-05,245.65,245.62,0.03061209]
["bitfinex-derivatives","SOLF0:USTF0",1737667062892,4.06988697,245.65,245.62,0.03061209]
["bitfinex-derivatives","SOLF0:USTF0",1737667063193,8.697e-05,245.65,245.62,0.03061209]
["bitfinex-derivatives","SOLF0:USTF0",1737667063498,8.697e-05,245.65,245.63,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737667063986,8.697e-05,245.65,245.62,0.03061209]
["bitfinex-derivatives","SOLF0:USTF0",1737667064889,8.697e-05,245.65,245.46,19.82608181]
["bitfinex-derivatives","SOLF0:USTF0",1737667065095,2.7706,245.65,245.41,5.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737667065289,2.7706,245.65,245.47,19.82608181]
["bitfinex-derivatives","SOLF0:USTF0",1737667066195,0.02774394,245.58,245.47,19.82608181]
["bitfinex-derivatives","SOLF0:USTF0",1737667066496,0.02774394,245.58,245.57,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1737667066697,4.394e-05,245.58,245.57,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1737667066893,19.82608181,245.79,245.55,19.82608181]
["bitfinex-derivatives","SOLF0:USTF0",1737667067089,23.89378181,245.78,245.66,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1737667067393,19.82608181,245.73,245.48,19.82608181]
["bitfinex-derivatives","SOLF0:USTF0",1737667067598,19.82608181,245.69,245.53,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737667067800,2.7559,245.68,245.53,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737667068095,0.02883534,245.63,245.59,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1737667068295,4.0705,245.61,245.59,0.02926354]
["bitfinex-derivatives","SOLF0:USTF0",1737667068698,4.0705,245.61,245.53,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737667069202,0.02883534,245.63,245.49,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737667069396,19.82608181,245.61,245.49,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737667069793,0.03007339,245.57,245.49,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737667070201,4.0715,245.54,245.49,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737667070403,0.03007339,245.57,245.49,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737667071405,4.0715,245.55,245.49,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737667072102,4.0716,245.54,245.49,5.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737667073302,0.03007339,245.57,245.45,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737667073600,12.22644992,245.59,245.45,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1737667073804,0.0258307,245.53,245.38,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737667074006,12.22644992,245.55,245.39,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1737667074202,0.0285488,245.48,245.38,5.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737667074507,0.0285488,245.48,245.28,12.22644992]
["bitfinex-derivatives","SOLF0:USTF0",1737667074800,12.22644992,245.55,245.33,12.22644992]
["bitfinex-derivatives","SOLF0:USTF0",1737667075003,0.02595529,245.4,245.34,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737667075201,4.0718,245.53,245.37,12.22644992]
["bitfinex-derivatives","SOLF0:USTF0",1737667075402,12.22644992,245.59,245.37,12.22644992]
["bitfinex-derivatives","SOLF0:USTF0",1737667075604,4.0717,245.54,245.48,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1737667075801,12.22644992,245.59,245.37,12.22644992]
["bitfinex-derivatives","SOLF0:USTF0",1737667076007,12.22644992,245.47,245.29,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1737667076302,12.22644992,245.47,245.36,0.02595529]
["bitfinex-derivatives","SOLF0:USTF0",1737667076503,0.027664,245.4,245.36,0.02595529]
["bitfinex-derivatives","SOLF0:USTF0",1737667076910,4.0742,245.38,245.36,0.02595529]
["bitfinex-derivatives","SOLF0:USTF0",1737667077406,4.0746,245.36,245.3,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737667077908,4.101564,245.4,245.31,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737667078109,0.027664,245.4,245.3,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737667078509,4.072,245.52,245.38,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737667078709,12.22644992,245.55,245.33,12.22644992]
["bitfinex-derivatives","SOLF0:USTF0",1737667079713,12.22644992,245.55,245.42,0.02704186]
["bitfinex-derivatives","SOLF0:USTF0",1737667079714,0.02711789,245.46,245.42,0.02704186]
["bitfinex-derivatives","SOLF0:USTF0",1737667080012,4.0721,245.51,245.44,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737667080310,4.0721,245.51,245.3,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737667080311,3.553e-05,245.46,245.41,12.22644992]
["bitfinex-derivatives","SOLF0:USTF0",1737667080514,156.55613951,245.88,245.3,5.4412]
["bitfinex-derivatives","SOLF0:USTF0",1737667080515,12.22644992,245.71,245.45,12.25411392]
["bitfinex-derivatives","SOLF0:USTF0",1737667080818,10.5592,245.75,245.55,12.22644992]
["bitfinex-derivatives","SOLF0:USTF0",1737667081113,12.22644992,245.67,245.44,12.22644992]
["bitfinex-derivatives","SOLF0:USTF0",1737667081314,12.22644992,245.59,245.45,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1737667081519,12.22644992,245.59,245.36,12.22644992]
["bitfinex-derivatives","SOLF0:USTF0",1737667081816,0.0313208,245.54,245.37,5.4117]
["bitfinex-derivatives","SOLF0:USTF0",1737667082215,4.0718,245.53,245.43,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737667082617,4.0714,245.55,245.45,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737667083114,0.02943529,245.52,245.48,0.02440908]
["bitfinex-derivatives","SOLF0:USTF0",1737667083320,12.22644992,245.71,245.48,12.250859]
["bitfinex-derivatives","SOLF0:USTF0",1737667083514,12.22644992,245.71,245.49,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737667083715,4.0704,245.61,245.5,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737667083916,19.85628869,245.63,245.49,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737667084110,19.85628869,245.63,245.37,22.55078869]
["bitfinex-derivatives","SOLF0:USTF0",1737667084317,4.0716,245.54,245.45,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737667084818,0.02701749,245.52,245.48,0.02625495]
["bitfinex-derivatives","SOLF0:USTF0",1737667085214,19.85628869,245.54,245.38,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737667085617,19.85628869,245.58,245.41,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737667085821,19.85628869,245.58,245.38,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1737667086411,0.02670081,245.5,245.46,0.02758942]
["bitfinex-derivatives","SOLF0:USTF0",1737667086919,0.02670081,245.5,245.32,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667087120,19.85628869,245.45,245.29,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737667087311,2.5894,245.44,245.29,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737667087720,5.2112,245.49,245.29,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1737667087923,19.85628869,245.57,245.31,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667088120,0.02912415,245.41,245.31,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667088422,19.85628869,245.57,245.31,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667088622,19.85628869,245.57,245.34,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667089220,2.7359,245.6,245.43,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667089427,8.69576844,245.61,245.55,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737667089627,19.85628869,245.67,245.48,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667089920,0.0276902,245.6,245.56,0.027492]
["bitfinex-derivatives","SOLF0:USTF0",1737667090421,19.85628869,245.64,245.44,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1737667090615,0.02807211,245.6,245.44,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1737667091023,2.7359,245.63,245.44,10.656]
["bitfinex-derivatives","SOLF0:USTF0",1737667091223,19.85628869,245.53,245.3,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667091423,19.85628869,245.53,245.35,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737667091824,4.0991123,245.46,245.36,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737667092125,0.0262123,245.46,245.35,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737667092325,4.0741,245.39,245.31,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1737667092728,19.85628869,245.44,245.3,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737667092925,0.02691872,245.37,245.3,5.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737667093831,4.0749,245.34,245.24,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1737667094022,19.85628869,245.4,245.23,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737667094224,0.02675218,245.31,245.23,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737667094420,0.02675218,245.31,245.25,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1737667094728,0.02675218,245.31,245.23,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737667095626,0.02675218,245.31,245.29,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737667095832,0.02675218,245.31,245.23,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737667095833,19.85628869,245.44,245.23,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737667096028,2.5664,245.47,245.25,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667096932,0.0293367,245.38,245.34,0.02609861]
["bitfinex-derivatives","SOLF0:USTF0",1737667097425,0.02811602,245.38,245.34,0.02609861]
["bitfinex-derivatives","SOLF0:USTF0",1737667097729,4.0746,245.36,245.34,0.02609861]
["bitfinex-derivatives","SOLF0:USTF0",1737667097931,0.02811602,245.38,245.17,27.90318869]
["bitfinex-derivatives","SOLF0:USTF0",1737667098130,19.85628869,245.39,245.17,27.90318869]
["bitfinex-derivatives","SOLF0:USTF0",1737667098529,4.0746,245.36,245.17,27.90318869]
["bitfinex-derivatives","SOLF0:USTF0",1737667098931,0.0302847,245.29,245.21,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667099129,19.85628869,245.43,245.21,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667099328,0.02873507,245.27,245.21,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667099532,19.85628869,245.43,245.21,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667099731,0.02572005,245.26,245.21,19.85628869]
["bitfinex-derivatives","SOLF0:USTF0",1737667100031,0.0285223,245.26,245.17,27.90318869]
["bitfinex-derivatives","SOLF0:USTF0",1737667100427,0.0285223,245.26,245.17,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737667100731,0.0285223,245.26,245.17,27.90318869]
["bitfinex-derivatives","SOLF0:USTF0",1737667100928,0.0285223,245.26,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667102529,4.0768,245.23,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667103030,0.0285223,245.26,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667103334,4.0764,245.25,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667103533,0.0285223,245.26,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667103927,4.0765,245.24,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667104635,4.0772,245.2,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667104830,0.0285223,245.26,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667105732,4.0766,245.24,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667106035,0.0285223,245.26,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667106434,4.0766,245.24,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667106635,0.0285223,245.26,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667107234,4.0764,245.25,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667107435,0.0285223,245.26,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667108136,2.5297,245.39,245.2,12.25257268]
["bitfinex-derivatives","SOLF0:USTF0",1737667108333,7.693,245.47,245.24,12.25257268]
["bitfinex-derivatives","SOLF0:USTF0",1737667108530,12.25257268,245.45,245.24,12.25257268]
["bitfinex-derivatives","SOLF0:USTF0",1737667108735,12.25257268,245.37,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667108936,4.0769,245.22,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667109130,2.6824,245.36,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667109440,4.0754,245.31,245.18,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1737667109637,2.6824,245.36,245.25,0.02917587]
["bitfinex-derivatives","SOLF0:USTF0",1737667109934,0.02936983,245.29,245.25,0.02917587]
["bitfinex-derivatives","SOLF0:USTF0",1737667110139,4.0761,245.27,245.25,0.02917587]
["bitfinex-derivatives","SOLF0:USTF0",1737667112538,0.02936983,245.29,245.13,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737667112842,12.25745051,245.33,245.13,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737667113139,4.0774,245.19,245.13,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737667113340,12.25745051,245.29,245.13,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737667113736,4.078,245.15,245.13,72.6505872]
["bitfinex-derivatives","SOLF0:USTF0",1737667114542,4.078,245.15,245.13,72.20163563]
["bitfinex-derivatives","SOLF0:USTF0",1737667117140,0.03090453,245.16,244.8,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667117332,0.03090453,245.16,244.99,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737667117537,4.0791,245.09,245.0,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737667118037,4.0792,245.08,245.0,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737667118234,0.03059717,245.1,244.99,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1737667118442,12.25745051,245.07,244.93,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737667119041,0.03089672,245.02,244.93,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737667119942,0.03089672,245.02,244.94,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1737667120137,0.03089672,245.02,244.9,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667121442,12.28834723,245.02,244.77,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667121643,12.25745051,245.04,244.77,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667122147,0.03142352,244.92,244.77,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667122345,2.5702,245.03,244.77,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667122544,0.02769802,244.87,244.77,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667122746,2.5702,245.03,244.77,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667122945,2.5702,245.03,244.82,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667123143,0.03137284,244.84,244.82,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667123448,2.5702,245.03,244.77,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667123449,0.02854362,244.95,244.77,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667123742,4.0833,244.84,244.77,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667123942,0.03000586,244.88,244.77,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667124140,12.25745051,244.94,244.73,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667124340,0.03116189,244.85,244.68,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667124749,2.5357,244.89,244.68,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667124950,0.02625279,244.79,244.69,2.7714]
["bitfinex-derivatives","SOLF0:USTF0",1737667125448,0.02625279,244.79,244.7,8.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737667126654,0.02625279,244.79,244.52,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737667126655,12.25745051,244.73,244.52,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667126853,12.25745051,244.73,244.48,12.25745051]
["bitfinex-derivatives","SOLF0:USTF0",1737667127154,4.0885,244.53,244.49,0.81802936]
["bitfinex-derivatives","SOLF0:USTF0",1737667127349,0.02895476,244.63,244.49,0.81802936]
["bitfinex-derivatives","SOLF0:USTF0",1737667127546,12.25745051,244.64,244.49,0.81802936]
["bitfinex-derivatives","SOLF0:USTF0",1737667127750,4.0888,244.51,244.49,0.81802936]
["bitfinex-derivatives","SOLF0:USTF0",1737667128255,4.0888,244.51,244.49,2.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667129056,0.02769459,244.52,244.38,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737667129457,4.0903,244.42,244.38,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737667129955,0.02661578,244.47,244.38,5.1224]
["bitfinex-derivatives","SOLF0:USTF0",1737667130352,4.27116148,244.7,244.43,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667130655,20.04023801,244.67,244.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737667131154,4.0886,244.52,244.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737667131454,20.04023801,244.67,244.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737667131650,0.03095315,244.5,244.46,0.02699219]
["bitfinex-derivatives","SOLF0:USTF0",1737667131852,0.81746096,244.66,244.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737667132049,0.0425,244.65,244.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737667132248,0.02781486,244.5,244.46,0.02746951]
["bitfinex-derivatives","SOLF0:USTF0",1737667132447,0.81752779,244.64,244.44,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1737667132647,0.02972523,244.5,244.46,0.02746951]
["bitfinex-derivatives","SOLF0:USTF0",1737667132848,0.81752779,244.64,244.48,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667133047,0.81752779,244.64,244.44,22.61433801]
["bitfinex-derivatives","SOLF0:USTF0",1737667133048,0.81752779,244.64,244.59,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667133548,4.0855,244.7,244.59,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667133753,0.81736074,244.69,244.63,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667133957,0.81736074,244.69,244.6,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1737667134153,0.02675658,244.67,244.62,0.029791]
["bitfinex-derivatives","SOLF0:USTF0",1737667134456,0.81746096,244.66,244.62,0.029791]
["bitfinex-derivatives","SOLF0:USTF0",1737667134658,4.0866,244.64,244.62,0.029791]
["bitfinex-derivatives","SOLF0:USTF0",1737667135554,4.0866,244.64,244.62,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667136560,4.0884,244.53,244.28,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667136853,8.1729,244.65,244.43,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667136854,20.04023801,244.65,244.43,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667137059,20.04023801,244.65,244.44,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737667137260,20.04023801,244.6,244.44,10.3616]
["bitfinex-derivatives","SOLF0:USTF0",1737667137763,20.04023801,244.45,244.13,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667138060,20.04023801,244.39,244.14,8.54150209]
["bitfinex-derivatives","SOLF0:USTF0",1737667138260,4.0925,244.29,244.27,0.0264379]
["bitfinex-derivatives","SOLF0:USTF0",1737667138461,0.03052154,244.31,244.27,0.0264379]
["bitfinex-derivatives","SOLF0:USTF0",1737667138661,0.03052154,244.31,244.15,0.81916854]
["bitfinex-derivatives","SOLF0:USTF0",1737667138860,4.0918,244.33,244.27,0.02740374]
["bitfinex-derivatives","SOLF0:USTF0",1737667139160,20.04023801,244.39,244.18,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667139361,0.03056414,244.32,244.28,0.02740302]
["bitfinex-derivatives","SOLF0:USTF0",1737667139858,4.0921,244.31,244.28,0.02740302]
["bitfinex-derivatives","SOLF0:USTF0",1737667140060,0.03056414,244.32,244.28,0.02740302]
["bitfinex-derivatives","SOLF0:USTF0",1737667140261,20.04023801,244.3,244.29,0.81869908]
["bitfinex-derivatives","SOLF0:USTF0",1737667140461,4.0923,244.3,244.29,0.81869908]
["bitfinex-derivatives","SOLF0:USTF0",1737667140662,0.03056414,244.32,244.29,0.81869908]
["bitfinex-derivatives","SOLF0:USTF0",1737667141161,20.04023801,244.45,244.29,0.81869908]
["bitfinex-derivatives","SOLF0:USTF0",1737667141455,20.04023801,244.56,244.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737667141456,20.04023801,244.5,244.3,2.5345]
["bitfinex-derivatives","SOLF0:USTF0",1737667141761,4.09,244.44,244.34,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737667141953,20.04023801,244.5,244.31,0.81863206]
["bitfinex-derivatives","SOLF0:USTF0",1737667142153,4.0902,244.42,244.31,4.91053206]
["bitfinex-derivatives","SOLF0:USTF0",1737667142360,20.04023801,244.55,244.38,0.02888482]
["bitfinex-derivatives","SOLF0:USTF0",1737667142658,4.0882,244.54,244.39,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667142861,20.04023801,244.68,244.44,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667143160,88.48916615,244.73,244.49,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667143357,20.04023801,244.8,244.54,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667143553,20.04023801,244.74,244.5,25.26263801]
["bitfinex-derivatives","SOLF0:USTF0",1737667143754,0.02737586,244.63,244.59,0.02732499]
["bitfinex-derivatives","SOLF0:USTF0",1737667144262,4.0865,244.65,244.53,4.0882]
["bitfinex-derivatives","SOLF0:USTF0",1737667144563,0.81702683,244.79,244.59,0.02745113]
["bitfinex-derivatives","SOLF0:USTF0",1737667144779,4.0844,244.77,244.66,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1737667145060,20.04023801,244.89,244.68,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667145256,20.04023801,244.77,244.68,5.2224]
["bitfinex-derivatives","SOLF0:USTF0",1737667145454,20.04023801,244.73,244.52,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667145652,20.04023801,244.69,244.53,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1737667145861,4.0866,244.64,244.6,0.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1737667146060,0.02645024,244.65,244.6,0.03056559]
["bitfinex-derivatives","SOLF0:USTF0",1737667147059,20.8577658,244.64,244.2,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667147258,20.04023801,244.54,244.33,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737667147659,4.0892,244.48,244.33,14.6175]
["bitfinex-derivatives","SOLF0:USTF0",1737667147863,4.0892,244.48,244.33,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737667148064,20.04023801,244.54,244.33,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737667148258,20.04023801,244.54,244.38,0.03073546]
["bitfinex-derivatives","SOLF0:USTF0",1737667148560,20.04023801,244.54,244.33,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737667148958,0.02868649,244.48,244.44,0.02630323]
["bitfinex-derivatives","SOLF0:USTF0",1737667149160,20.04023801,244.59,244.44,0.02630323]
["bitfinex-derivatives","SOLF0:USTF0",1737667149361,20.04023801,244.54,244.33,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737667149958,20.04023801,244.5,244.33,10.5258]
["bitfinex-derivatives","SOLF0:USTF0",1737667150159,20.04023801,244.45,244.33,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1737667150363,20.04023801,244.4,244.2,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667150561,20.04023801,244.36,244.21,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737667150760,20.04023801,244.36,244.28,0.02691488]
["bitfinex-derivatives","SOLF0:USTF0",1737667150965,20.07061074,244.31,244.21,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737667151261,20.07061074,244.31,244.08,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667151461,20.07061074,244.31,244.18,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737667151665,20.04023801,244.26,244.09,8.8822699]
["bitfinex-derivatives","SOLF0:USTF0",1737667151865,20.04023801,244.26,244.1,0.81933633]
["bitfinex-derivatives","SOLF0:USTF0",1737667152170,24.13313801,244.26,244.1,4.91473633]
["bitfinex-derivatives","SOLF0:USTF0",1737667152370,0.03071184,244.2,244.16,0.03059144]
["bitfinex-derivatives","SOLF0:USTF0",1737667152964,0.03071184,244.2,244.17,0.81910144]
["bitfinex-derivatives","SOLF0:USTF0",1737667154873,20.04023801,244.31,244.17,0.81910144]
["bitfinex-derivatives","SOLF0:USTF0",1737667155169,20.04023801,244.23,244.17,0.81910144]
["bitfinex-derivatives","SOLF0:USTF0",1737667155870,20.04023801,244.32,244.04,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737667155871,20.04023801,244.19,244.04,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1737667156075,20.04023801,244.11,244.05,0.81950419]
["bitfinex-derivatives","SOLF0:USTF0",1737667156272,20.04023801,244.11,244.09,0.03145192]
["bitfinex-derivatives","SOLF0:USTF0",1737667156464,20.04023801,244.11,244.1,0.81933633]
["bitfinex-derivatives","SOLF0:USTF0",1737667157472,0.03111096,244.12,244.1,0.81933633]
["bitfinex-derivatives","SOLF0:USTF0",1737667157972,4.12641096,244.12,244.1,0.81933633]
["bitfinex-derivatives","SOLF0:USTF0",1737667158171,0.03111096,244.12,244.1,0.81933633]
["bitfinex-derivatives","SOLF0:USTF0",1737667158473,0.03111096,244.12,244.09,0.03145192]
["bitfinex-derivatives","SOLF0:USTF0",1737667159272,20.04023801,244.27,244.09,0.03145192]
["bitfinex-derivatives","SOLF0:USTF0",1737667159569,20.04023801,244.23,244.04,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1737667159770,20.04023801,244.27,244.07,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667159975,4.0934,244.23,244.13,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737667160174,20.04023801,244.19,244.05,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1737667160477,0.02808311,244.2,244.16,0.03111171]
["bitfinex-derivatives","SOLF0:USTF0",1737667160671,0.02808311,244.2,243.98,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1737667160866,20.04023801,244.13,243.96,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1737667161067,4.27667288,244.38,243.79,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667161068,20.04023801,244.02,243.79,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667161270,20.04023801,244.02,241.08,32.12678732]
["bitfinex-derivatives","SOLF0:USTF0",1737667161271,20.04023801,243.96,243.73,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667161467,20.04023801,243.96,243.73,27.81313801]
["bitfinex-derivatives","SOLF0:USTF0",1737667161668,20.04023801,244.06,243.83,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667162174,4.0978,243.97,243.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737667162368,20.04023801,244.06,243.78,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667162576,20.04023801,244.01,243.73,27.81313801]
["bitfinex-derivatives","SOLF0:USTF0",1737667162773,4.0974,243.99,243.84,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737667162968,0.02640648,243.89,243.78,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667163175,0.02640648,243.89,243.85,0.03020299]
["bitfinex-derivatives","SOLF0:USTF0",1737667163374,20.04023801,243.96,243.85,0.03020299]
["bitfinex-derivatives","SOLF0:USTF0",1737667163577,0.02634556,243.86,243.85,0.03020299]
["bitfinex-derivatives","SOLF0:USTF0",1737667163772,20.04023801,243.89,243.69,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1737667163969,20.04023801,243.84,243.83,0.02964663]
["bitfinex-derivatives","SOLF0:USTF0",1737667164175,20.04023801,243.84,243.69,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1737667164376,20.04023801,243.84,243.81,0.02777307]
["bitfinex-derivatives","SOLF0:USTF0",1737667164578,4.1007,243.8,243.66,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1737667164880,20.04023801,243.84,243.62,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667165379,20.04023801,243.79,243.58,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737667165775,0.02733445,243.71,243.66,0.02988679]
["bitfinex-derivatives","SOLF0:USTF0",1737667166679,20.06757246,243.71,243.66,0.02988679]
["bitfinex-derivatives","SOLF0:USTF0",1737667167076,4.1026,243.68,243.66,0.02988679]
["bitfinex-derivatives","SOLF0:USTF0",1737667167277,20.06757246,243.71,243.66,0.02988679]
["bitfinex-derivatives","SOLF0:USTF0",1737667167685,20.04023801,243.67,243.56,73.48565142]
["bitfinex-derivatives","SOLF0:USTF0",1737667167979,20.04023801,243.71,243.56,73.48565142]
["bitfinex-derivatives","SOLF0:USTF0",1737667168382,4.1024,243.7,243.56,73.48565142]
["bitfinex-derivatives","SOLF0:USTF0",1737667168681,20.04023801,243.71,243.56,73.48565142]
["bitfinex-derivatives","SOLF0:USTF0",1737667168882,0.02849998,243.65,243.61,0.03117823]
["bitfinex-derivatives","SOLF0:USTF0",1737667169380,9.998e-05,243.65,243.61,0.03117823]
["bitfinex-derivatives","SOLF0:USTF0",1737667169579,9.998e-05,243.65,243.63,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737667170683,20.04023801,243.96,243.61,20.07141624]
["bitfinex-derivatives","SOLF0:USTF0",1737667170875,20.04023801,243.96,243.72,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667171077,20.04023801,243.96,243.73,5.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737667171276,4.099,243.9,243.81,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737667171473,20.04023801,243.96,243.73,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737667171880,0.02764407,243.87,243.82,4.12630345]
["bitfinex-derivatives","SOLF0:USTF0",1737667172182,20.04023801,244.01,243.82,0.02620345]
["bitfinex-derivatives","SOLF0:USTF0",1737667172381,4.0969,244.02,243.92,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737667172579,20.04023801,244.2,243.73,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1737667172580,20.04023801,244.1,243.86,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667172878,20.04023801,244.14,244.02,4.0967]
["bitfinex-derivatives","SOLF0:USTF0",1737667173082,20.04023801,244.14,243.92,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737667173485,20.04023801,244.19,244.06,4.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737667173782,60.70252822,244.44,244.0,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667173783,20.04023801,244.24,244.0,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667173977,4.0928,244.26,244.13,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737667174182,20.04023801,244.29,244.05,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667174183,20.04023801,244.25,244.05,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667174382,20.04023801,244.25,244.01,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667174578,20.04023801,244.21,243.97,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667174784,4.0949,244.14,244.03,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737667175086,0.02835086,244.11,244.07,0.03099711]
["bitfinex-derivatives","SOLF0:USTF0",1737667175282,0.02835086,244.11,243.93,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667175486,20.04023801,244.16,243.93,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667175785,0.02588809,244.11,243.92,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737667175987,0.02588809,244.11,244.02,0.02650844]
["bitfinex-derivatives","SOLF0:USTF0",1737667176186,20.04023801,244.17,244.02,0.02650844]
["bitfinex-derivatives","SOLF0:USTF0",1737667176481,0.02912932,244.09,244.0,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1737667176689,0.02912932,244.09,244.07,0.02863423]
["bitfinex-derivatives","SOLF0:USTF0",1737667176884,0.02912932,244.09,243.97,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667177085,20.04023801,244.12,244.06,0.02855208]
["bitfinex-derivatives","SOLF0:USTF0",1737667177286,20.04023801,244.12,243.92,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737667177483,20.04023801,244.03,243.8,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667177784,20.04023801,244.03,244.0,0.0310496]
["bitfinex-derivatives","SOLF0:USTF0",1737667177981,0.02660274,243.94,243.8,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667178290,20.04023801,244.03,243.89,0.02910238]
["bitfinex-derivatives","SOLF0:USTF0",1737667178583,0.02845355,243.98,243.89,0.02910238]
["bitfinex-derivatives","SOLF0:USTF0",1737667178788,20.04023801,244.13,243.9,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667178988,20.04023801,244.15,243.95,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667179289,4.095,244.14,243.95,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667179490,20.04023801,244.2,244.0,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667179787,20.04023801,244.24,244.0,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667180289,0.0290739,244.12,244.08,0.02632939]
["bitfinex-derivatives","SOLF0:USTF0",1737667180684,20.04023801,244.24,244.0,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667180988,0.02884399,244.12,244.1,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737667181391,20.04023801,244.24,244.0,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667181586,0.02959571,244.13,244.11,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737667181784,20.04023801,244.24,244.0,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667181984,0.0300674,244.14,244.1,0.02699928]
["bitfinex-derivatives","SOLF0:USTF0",1737667182183,20.04023801,244.24,244.1,0.02699928]
["bitfinex-derivatives","SOLF0:USTF0",1737667182493,20.04023801,244.32,244.1,0.02699928]
["bitfinex-derivatives","SOLF0:USTF0",1737667182789,20.04023801,244.32,244.03,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667182983,20.04023801,244.32,244.08,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667183188,68.52173534,244.48,243.96,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667183189,4.0915,244.34,244.13,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667183384,68.52173534,244.48,244.13,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667183582,68.52173534,244.48,244.24,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667183785,20.04023801,244.49,244.21,0.02730774]
["bitfinex-derivatives","SOLF0:USTF0",1737667183989,20.04023801,244.56,244.29,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667184291,4.27225388,244.7,244.44,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667184487,20.04023801,244.8,244.45,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1737667184988,9.37e-06,244.59,244.54,0.03141133]
["bitfinex-derivatives","SOLF0:USTF0",1737667185182,9.37e-06,244.59,244.54,20.07164934]
["bitfinex-derivatives","SOLF0:USTF0",1737667185384,4.0834,244.83,244.56,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667185683,20.04023801,244.92,244.64,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667185992,20.04023801,244.92,244.5,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1737667185993,20.04023801,244.81,244.65,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1737667186191,20.04023801,244.86,244.65,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1737667186386,20.04023801,244.91,244.65,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1737667186585,20.04023801,244.96,244.7,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667186782,4.26496722,245.13,244.75,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667186984,4.0811,244.97,244.83,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737667187293,20.04023801,244.94,244.71,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1737667187489,20.04023801,244.99,244.71,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1737667187685,20.04023801,244.99,244.78,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667187885,20.04023801,245.09,244.83,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667188090,20.04023801,245.09,244.84,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737667188394,20.04023801,245.09,244.94,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737667188691,20.04023801,245.04,244.84,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737667188894,20.04023801,244.99,244.75,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667189095,20.04023801,244.99,244.72,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1737667189295,4.0816,244.93,244.92,0.02748889]
["bitfinex-derivatives","SOLF0:USTF0",1737667189600,20.04023801,244.99,244.76,0.81712698]
["bitfinex-derivatives","SOLF0:USTF0",1737667189787,4.0802,245.02,244.89,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737667190093,4.89e-06,244.95,244.9,0.02610183]
["bitfinex-derivatives","SOLF0:USTF0",1737667190288,4.89e-06,244.95,244.94,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1737667190493,0.81596018,245.11,244.91,10.779]
["bitfinex-derivatives","SOLF0:USTF0",1737667191093,63.52652685,245.12,244.91,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737667191297,63.52652685,245.12,244.83,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667191298,20.04023801,245.05,244.83,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667191499,4.0804,245.01,244.99,0.03033035]
["bitfinex-derivatives","SOLF0:USTF0",1737667191694,20.04023801,245.0,244.76,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737667191898,20.04023801,245.04,244.76,8.95772698]
["bitfinex-derivatives","SOLF0:USTF0",1737667191899,20.04023801,244.94,244.76,8.95772698]
["bitfinex-derivatives","SOLF0:USTF0",1737667192094,20.04023801,244.99,244.76,8.95772698]
["bitfinex-derivatives","SOLF0:USTF0",1737667192294,20.04023801,245.04,244.78,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667192697,20.04023801,244.99,244.78,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667192999,0.02981287,244.93,244.89,0.02905656]
["bitfinex-derivatives","SOLF0:USTF0",1737667193198,4.11161287,244.93,244.89,0.02905656]
["bitfinex-derivatives","SOLF0:USTF0",1737667193900,0.02981287,244.93,244.89,0.02905656]
["bitfinex-derivatives","SOLF0:USTF0",1737667194289,4.0821,244.9,244.89,0.02905656]
["bitfinex-derivatives","SOLF0:USTF0",1737667194892,0.02981287,244.93,244.89,0.02905656]
["bitfinex-derivatives","SOLF0:USTF0",1737667196402,4.0821,244.91,244.89,0.02905656]
["bitfinex-derivatives","SOLF0:USTF0",1737667196996,4.11151287,244.93,244.89,0.02905656]
["bitfinex-derivatives","SOLF0:USTF0",1737667197296,0.02981287,244.93,244.89,0.02905656]
["bitfinex-derivatives","SOLF0:USTF0",1737667197503,4.0821,244.91,244.89,0.02905656]
["bitfinex-derivatives","SOLF0:USTF0",1737667197699,4.0821,244.91,244.89,5.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667198497,4.0843,244.78,244.69,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1737667198696,20.04023801,244.84,244.57,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737667198898,20.04023801,244.84,244.64,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667199194,20.04023801,244.89,244.69,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667199399,20.04023801,244.94,244.74,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667199795,4.859e-05,244.81,244.77,0.02704008]
["bitfinex-derivatives","SOLF0:USTF0",1737667200201,20.04023801,245.04,244.79,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667200400,20.04023801,245.04,244.84,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667200997,20.04023801,244.99,244.79,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667201298,4.0817,244.93,244.92,9.58e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737667201506,20.04023801,244.93,244.32,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667201705,20.04023801,244.84,244.59,10.7381]
["bitfinex-derivatives","SOLF0:USTF0",1737667201902,4.0853,244.72,244.62,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737667202107,4.0853,244.72,244.6,0.81766148]
["bitfinex-derivatives","SOLF0:USTF0",1737667202108,20.04023801,244.74,244.6,0.81766148]
["bitfinex-derivatives","SOLF0:USTF0",1737667202407,4.0853,244.71,244.62,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667202707,0.03087414,244.69,244.65,0.02810694]
["bitfinex-derivatives","SOLF0:USTF0",1737667202908,4.0839,244.8,244.7,4.0854]
["bitfinex-derivatives","SOLF0:USTF0",1737667203108,20.04023801,244.85,244.62,22.58143801]
["bitfinex-derivatives","SOLF0:USTF0",1737667203609,20.04023801,244.8,244.62,2.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737667204200,0.02917757,244.73,244.69,0.02912353]
["bitfinex-derivatives","SOLF0:USTF0",1737667205316,0.02917757,244.73,243.89,28.16487047]
["bitfinex-derivatives","SOLF0:USTF0",1737667205317,20.04023801,244.7,244.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737667205613,20.04023801,244.7,244.47,22.73883801]
["bitfinex-derivatives","SOLF0:USTF0",1737667206016,20.04023801,244.65,244.47,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737667206615,0.03005634,244.58,244.54,0.03104193]
["bitfinex-derivatives","SOLF0:USTF0",1737667207319,20.04023801,244.57,244.54,4.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667207519,20.04023801,244.57,244.34,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1737667207816,20.04023801,244.5,244.33,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1737667208018,20.04023801,244.45,244.23,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737667208214,20.04023801,244.4,244.23,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737667208813,0.03113855,244.34,244.29,0.03143578]
["bitfinex-derivatives","SOLF0:USTF0",1737667209117,20.04023801,244.3,244.29,0.03143578]
["bitfinex-derivatives","SOLF0:USTF0",1737667209310,4.0932,244.24,244.1,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737667209514,20.04023801,244.3,244.1,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737667209714,20.04023801,244.25,244.1,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737667210024,20.04023801,244.2,244.18,0.03052135]
["bitfinex-derivatives","SOLF0:USTF0",1737667210314,20.04023801,244.2,243.9,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667210315,40.11094134,244.2,243.9,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667210516,20.04023801,244.11,243.9,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667210717,20.04023801,244.2,243.95,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667211020,20.04023801,244.28,244.07,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667211224,20.04023801,244.32,244.08,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737667211421,4.0931,244.25,244.11,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667211617,0.02880078,244.2,244.15,0.02601807]
["bitfinex-derivatives","SOLF0:USTF0",1737667212016,20.04023801,244.28,244.08,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737667212220,20.04023801,244.24,244.08,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737667212523,0.02877861,244.2,244.15,0.03066161]
["bitfinex-derivatives","SOLF0:USTF0",1737667212723,20.04023801,244.34,244.15,0.03066161]
["bitfinex-derivatives","SOLF0:USTF0",1737667213022,20.04023801,244.29,244.08,30.59813801]
["bitfinex-derivatives","SOLF0:USTF0",1737667213321,20.04023801,244.45,244.2,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667213519,4.0905,244.4,244.27,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667213824,0.81836409,244.39,244.27,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667214122,0.02755586,244.36,244.31,0.02687387]
["bitfinex-derivatives","SOLF0:USTF0",1737667214921,4.0917,244.33,244.31,0.02687387]
["bitfinex-derivatives","SOLF0:USTF0",1737667217721,1.40580012,244.34,244.15,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667217923,4.0949,244.14,244.08,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737667218120,1.40642274,244.19,244.08,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737667218424,4.0956,244.1,244.08,5.1285]
["bitfinex-derivatives","SOLF0:USTF0",1737667218925,1.40677545,244.12,243.97,5.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737667219126,0.02901459,244.11,244.07,0.02641049]
["bitfinex-derivatives","SOLF0:USTF0",1737667219624,1.4070879,244.07,243.98,0.81973932]
["bitfinex-derivatives","SOLF0:USTF0",1737667220022,1.4070879,244.07,244.0,0.02641396]
["bitfinex-derivatives","SOLF0:USTF0",1737667220223,4.097,244.02,244.0,0.02641396]
["bitfinex-derivatives","SOLF0:USTF0",1737667220425,0.02838694,244.05,244.0,0.02641396]
["bitfinex-derivatives","SOLF0:USTF0",1737667221218,4.0969,244.02,244.0,0.02641396]
["bitfinex-derivatives","SOLF0:USTF0",1737667221421,0.02838694,244.05,244.0,0.02641396]
["bitfinex-derivatives","SOLF0:USTF0",1737667221622,1.4070879,244.07,244.02,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667221823,20.04023801,244.28,244.02,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667222319,20.04023801,244.28,244.01,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1737667222320,4.094,244.2,244.07,4.0959]
["bitfinex-derivatives","SOLF0:USTF0",1737667222526,20.04023801,244.28,244.06,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667222726,20.04023801,244.38,244.11,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667222924,20.04023801,244.38,244.08,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667222925,4.0924,244.29,244.16,24.13463801]
["bitfinex-derivatives","SOLF0:USTF0",1737667223123,20.04023801,244.38,244.16,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667223321,0.81843106,244.37,244.11,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667223518,20.04023801,244.28,244.09,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1737667224022,4.0964,244.05,243.93,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667224222,20.04023801,244.14,243.89,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667224623,4.0963,244.06,243.95,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1737667224827,20.04023801,244.14,243.99,0.02819316]
["bitfinex-derivatives","SOLF0:USTF0",1737667225223,0.02884191,244.03,243.99,0.02819316]
["bitfinex-derivatives","SOLF0:USTF0",1737667225526,0.02884191,244.03,243.89,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667225725,20.04023801,244.19,243.99,0.02957576]
["bitfinex-derivatives","SOLF0:USTF0",1737667226026,20.04023801,244.19,243.94,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667226228,4.0953,244.12,244.0,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737667226429,0.03013201,244.11,244.07,0.02987842]
["bitfinex-derivatives","SOLF0:USTF0",1737667226825,0.03013201,244.11,243.85,7.4448]
["bitfinex-derivatives","SOLF0:USTF0",1737667226826,4.0958,244.09,243.93,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1737667227123,4.0958,244.09,243.86,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737667227124,20.04023801,244.05,243.86,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737667227330,4.0973,244.0,243.89,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1737667227625,20.04023801,244.05,243.86,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737667228229,0.02752814,243.98,243.93,0.02776661]
["bitfinex-derivatives","SOLF0:USTF0",1737667228627,0.02752814,243.98,243.94,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1737667228832,0.02752814,243.98,243.93,0.02776661]
["bitfinex-derivatives","SOLF0:USTF0",1737667230434,20.04023801,244.13,243.93,0.02776661]
["bitfinex-derivatives","SOLF0:USTF0",1737667230733,20.04023801,244.19,243.93,0.02776661]
["bitfinex-derivatives","SOLF0:USTF0",1737667230924,20.04023801,244.19,243.97,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667231329,20.04023801,244.19,243.93,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667231832,0.03077448,244.08,244.04,0.02954842]
["bitfinex-derivatives","SOLF0:USTF0",1737667232224,20.04023801,244.09,243.86,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737667232628,20.04023801,244.04,243.86,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737667232929,20.04023801,243.99,243.95,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737667233329,20.06802827,243.99,243.95,0.02726796]
["bitfinex-derivatives","SOLF0:USTF0",1737667233926,4.0977,243.97,243.86,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1737667234229,20.06802827,243.99,243.86,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737667234432,20.04023801,243.99,243.86,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737667234635,20.04023801,243.99,243.9,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1737667235036,20.04023801,243.99,243.86,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737667235228,20.04023801,244.03,243.92,0.02689094]
["bitfinex-derivatives","SOLF0:USTF0",1737667235434,0.02791093,243.97,243.92,0.02689094]
["bitfinex-derivatives","SOLF0:USTF0",1737667235634,0.02791093,243.97,243.86,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737667235835,20.04023801,244.07,243.86,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1737667236039,20.04023801,244.32,243.92,0.03106271]
["bitfinex-derivatives","SOLF0:USTF0",1737667236238,0.1026,244.26,243.94,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667236633,20.04023801,244.24,244.02,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667236833,20.04023801,244.24,244.03,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737667237038,20.04023801,244.2,244.03,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737667237337,0.02719734,244.15,244.11,0.03040858]
["bitfinex-derivatives","SOLF0:USTF0",1737667237539,20.04023801,244.29,244.11,0.03040858]
["bitfinex-derivatives","SOLF0:USTF0",1737667237738,20.04023801,244.29,244.06,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667238238,20.04023801,244.21,244.03,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1737667238435,20.04023801,244.13,244.03,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1737667238734,20.04023801,244.13,243.73,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1737667238735,20.04023801,244.13,243.87,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1737667239039,0.0275715,244.1,244.06,0.031071]
["bitfinex-derivatives","SOLF0:USTF0",1737667239234,20.04023801,244.21,243.99,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667239440,0.02694837,244.1,244.06,0.03041225]
["bitfinex-derivatives","SOLF0:USTF0",1737667239738,20.04023801,244.21,243.96,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667240041,20.04023801,244.29,244.02,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667240242,20.04023801,244.24,244.02,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667240435,20.04023801,244.19,243.98,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667240739,20.04023801,244.15,243.94,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667240940,4.0953,244.12,243.97,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737667241138,0.02659394,244.11,244.06,0.0307405]
["bitfinex-derivatives","SOLF0:USTF0",1737667241331,20.04023801,244.2,244.0,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667241536,4.0942,244.18,244.04,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737667241839,0.03035459,244.11,244.06,0.03021893]
["bitfinex-derivatives","SOLF0:USTF0",1737667242632,20.04023801,244.1,243.91,2.7481]
["bitfinex-derivatives","SOLF0:USTF0",1737667243133,20.04023801,244.0,243.85,4.6427]
["bitfinex-derivatives","SOLF0:USTF0",1737667243733,20.04023801,244.15,243.93,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667243935,20.04023801,244.15,243.94,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737667244339,20.04023801,244.21,243.98,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667244535,20.04023801,244.26,244.04,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1737667244741,20.04023801,244.26,243.98,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667244946,20.04023801,244.16,243.94,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1737667245139,20.04023801,244.06,243.81,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667245337,20.04023801,243.99,243.71,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1737667245536,20.04023801,244.04,243.77,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667245838,0.02647637,243.96,243.77,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667246037,4.12447637,243.96,243.84,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1737667246233,20.04023801,244.04,243.88,0.02928224]
["bitfinex-derivatives","SOLF0:USTF0",1737667246437,4.099,243.9,243.88,0.02928224]
["bitfinex-derivatives","SOLF0:USTF0",1737667246642,20.04023801,243.99,243.72,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667246643,20.04023801,243.94,243.72,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667246842,0.02748035,243.91,243.72,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667247037,20.04023801,243.99,243.72,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667247340,20.04023801,244.04,243.79,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667247537,20.04023801,244.04,243.85,4.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737667247737,20.04023801,243.99,243.72,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667247940,20.04023801,243.94,243.72,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667248139,4.0998,243.85,243.72,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667248545,20.04023801,243.94,243.72,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667249341,0.02597464,243.85,243.81,0.02725116]
["bitfinex-derivatives","SOLF0:USTF0",1737667249539,20.04023801,243.94,243.81,0.02725116]
["bitfinex-derivatives","SOLF0:USTF0",1737667249843,0.03137137,243.85,243.81,0.02725116]
["bitfinex-derivatives","SOLF0:USTF0",1737667250039,20.04023801,243.99,243.81,0.02725116]
["bitfinex-derivatives","SOLF0:USTF0",1737667250240,0.1294,244.05,243.82,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667250441,21.00983801,244.15,243.92,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667250737,20.04023801,244.15,243.97,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737667250937,20.04023801,244.15,243.93,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737667251142,0.1319,244.14,243.93,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737667251344,4.0966,244.04,243.95,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1737667251640,0.03053855,244.06,243.93,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737667251843,0.03053855,244.06,243.97,20.06968638]
["bitfinex-derivatives","SOLF0:USTF0",1737667252043,20.04023801,244.2,243.97,20.06968638]
["bitfinex-derivatives","SOLF0:USTF0",1737667252344,20.04023801,244.2,244.01,4.097]
["bitfinex-derivatives","SOLF0:USTF0",1737667252538,20.04023801,244.15,243.93,5.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737667252939,20.04023801,244.2,243.97,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667253142,4.98304518,244.31,244.13,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667253344,0.81866557,244.3,244.14,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1737667253541,0.02662818,244.24,244.14,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1737667253745,0.02662818,244.24,244.2,0.02730603]
["bitfinex-derivatives","SOLF0:USTF0",1737667254244,2.818e-05,244.24,244.2,0.02730603]
["bitfinex-derivatives","SOLF0:USTF0",1737667254845,2.818e-05,244.24,244.22,4.0935]
["bitfinex-derivatives","SOLF0:USTF0",1737667255547,2.818e-05,244.24,244.2,0.02730603]
["bitfinex-derivatives","SOLF0:USTF0",1737667256446,4.0936,244.22,244.03,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667256645,2.818e-05,244.24,244.08,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737667256841,20.04023801,244.28,244.03,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667257145,20.04023801,244.28,244.08,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737667257450,20.04023801,244.28,244.03,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667257649,20.16953801,244.32,244.16,0.0292376]
["bitfinex-derivatives","SOLF0:USTF0",1737667257650,0.02849971,244.2,244.16,0.0292376]
["bitfinex-derivatives","SOLF0:USTF0",1737667257949,20.04023801,244.38,244.14,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667258147,4.0918,244.32,244.15,10.4859]
["bitfinex-derivatives","SOLF0:USTF0",1737667258550,24.13113801,244.38,244.19,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667258751,20.16953801,244.43,244.19,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667259146,0.02665268,244.33,244.29,0.02975289]
["bitfinex-derivatives","SOLF0:USTF0",1737667259545,0.03086286,244.33,244.3,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737667259745,0.03086286,244.33,244.29,0.02975289]
["bitfinex-derivatives","SOLF0:USTF0",1737667259943,20.04023801,244.48,244.29,0.02975289]
["bitfinex-derivatives","SOLF0:USTF0",1737667260143,20.04023801,244.53,244.3,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667260343,20.04023801,244.58,244.35,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667260544,4.27221017,244.69,244.41,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667260750,0.1267,244.73,244.46,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667260949,20.16693801,244.73,244.51,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667261349,0.9711,244.76,244.57,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1737667261654,39.86436151,244.77,244.52,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737667261853,39.86436151,244.77,244.61,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667262049,39.86436151,244.77,244.63,0.03109967]
["bitfinex-derivatives","SOLF0:USTF0",1737667262249,20.04023801,244.8,244.63,0.03109967]
["bitfinex-derivatives","SOLF0:USTF0",1737667262451,20.04023801,244.85,244.63,0.03109967]
["bitfinex-derivatives","SOLF0:USTF0",1737667262650,4.0865,244.65,244.52,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1737667262850,20.04023801,244.7,244.52,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1737667263052,20.04023801,244.64,244.44,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667263255,20.04023801,244.64,244.39,27.59823801]
["bitfinex-derivatives","SOLF0:USTF0",1737667263446,20.04023801,244.59,244.39,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1737667263652,20.04023801,244.64,244.42,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667263855,4.0874,244.59,244.42,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667264050,0.03034949,244.55,244.51,0.02837887]
["bitfinex-derivatives","SOLF0:USTF0",1737667264449,20.04023801,244.7,244.51,0.02837887]
["bitfinex-derivatives","SOLF0:USTF0",1737667264848,20.04023801,244.7,244.47,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667264849,0.02966458,244.55,244.43,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737667265150,20.04023801,244.7,244.58,0.03051207]
["bitfinex-derivatives","SOLF0:USTF0",1737667265557,20.04023801,244.65,244.43,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737667265754,20.04023801,244.6,244.43,2.5849]
["bitfinex-derivatives","SOLF0:USTF0",1737667265963,20.04023801,244.6,244.39,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737667266160,20.04023801,244.55,244.39,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737667266457,0.02650304,244.52,244.39,4.8282]
["bitfinex-derivatives","SOLF0:USTF0",1737667266660,0.02650304,244.52,244.21,5.2093]
["bitfinex-derivatives","SOLF0:USTF0",1737667266661,20.04023801,244.49,244.27,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667266861,20.04023801,244.49,244.22,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737667267064,20.04023801,244.43,244.22,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737667267459,0.02682793,244.35,244.22,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737667268063,4.0918,244.33,244.22,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737667268265,0.02682793,244.35,244.27,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1737667268466,20.04023801,244.48,244.25,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667268659,4.092,244.32,244.22,4.8541]
["bitfinex-derivatives","SOLF0:USTF0",1737667268968,20.04023801,244.38,244.34,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667269171,4.0913,244.35,244.34,9.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667269367,20.04023801,244.38,244.12,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737667269565,20.04023801,244.33,244.12,4.963]
["bitfinex-derivatives","SOLF0:USTF0",1737667269962,20.04023801,244.28,244.03,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667270467,20.04023801,244.23,243.97,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737667270668,20.04023801,244.18,243.97,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737667270872,20.04023801,244.13,243.88,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737667271171,20.04023801,244.08,243.88,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737667271774,0.03051956,244.0,243.96,0.02726176]
["bitfinex-derivatives","SOLF0:USTF0",1737667271967,20.04023801,244.18,243.96,0.02726176]
["bitfinex-derivatives","SOLF0:USTF0",1737667272169,81.40322826,244.23,243.99,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667272463,20.04023801,244.18,243.94,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667273063,20.04023801,244.13,243.92,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1737667273271,20.07039168,244.08,243.89,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1737667273472,0.03015367,244.08,243.89,22.82833801]
["bitfinex-derivatives","SOLF0:USTF0",1737667273774,20.04023801,244.2,243.94,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667273974,20.04023801,244.2,243.99,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667274173,4.0947,244.16,243.99,4.0973]
["bitfinex-derivatives","SOLF0:USTF0",1737667274370,20.04023801,244.2,243.94,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667274571,0.0261118,244.1,244.05,0.02920862]
["bitfinex-derivatives","SOLF0:USTF0",1737667274975,20.04023801,244.2,243.94,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667275169,0.0281385,244.1,244.05,0.0286777]
["bitfinex-derivatives","SOLF0:USTF0",1737667275371,61.36299025,244.23,244.04,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667275574,61.36299025,244.23,244.05,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737667275966,1.1389,244.43,244.05,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1737667275967,1.1389,244.43,244.09,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667276270,20.04023801,244.37,244.14,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667276773,0.02869099,244.28,244.23,0.02722821]
["bitfinex-derivatives","SOLF0:USTF0",1737667277370,7.51788349,244.47,244.24,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667277573,7.51788349,244.47,244.25,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737667278275,4.09,244.44,244.3,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737667278471,4.09,244.44,244.25,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737667278472,7.51788349,244.47,244.25,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737667278667,0.02915387,244.39,244.35,0.03095535]
["bitfinex-derivatives","SOLF0:USTF0",1737667279368,0.02915387,244.39,244.37,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1737667279570,20.04023801,244.58,244.35,0.03095535]
["bitfinex-derivatives","SOLF0:USTF0",1737667279872,20.04023801,244.58,244.34,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667280072,20.04023801,244.58,244.46,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1737667280270,0.1323,244.67,244.39,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667280271,20.04023801,244.63,244.39,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667280664,20.04023801,244.63,244.32,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667280665,0.03106235,244.53,244.49,0.0259481]
["bitfinex-derivatives","SOLF0:USTF0",1737667280870,20.04023801,244.53,244.26,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737667281073,20.04023801,244.43,244.25,4.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737667281371,20.04023801,244.38,244.15,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667281675,20.04023801,244.38,244.1,24.71763801]
["bitfinex-derivatives","SOLF0:USTF0",1737667281875,20.04023801,244.32,244.1,24.71763801]
["bitfinex-derivatives","SOLF0:USTF0",1737667282178,20.04023801,244.43,244.22,0.02644826]
["bitfinex-derivatives","SOLF0:USTF0",1737667282478,20.04023801,244.43,244.2,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667282974,20.04023801,244.43,244.15,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667283176,4.0909,244.38,244.24,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1737667283475,0.02835122,244.31,244.27,0.03011962]
["bitfinex-derivatives","SOLF0:USTF0",1737667283667,20.04023801,244.48,244.27,0.03011962]
["bitfinex-derivatives","SOLF0:USTF0",1737667283866,20.04023801,244.48,244.1,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1737667283867,20.04023801,244.36,243.93,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737667284075,20.04023801,244.43,243.93,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737667284076,20.04023801,244.31,243.97,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737667284275,20.04023801,244.43,243.97,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737667284276,20.04023801,244.36,243.97,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1737667284478,20.04023801,244.43,244.13,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667284674,20.04023801,244.43,244.19,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667284872,4.0892,244.48,244.36,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1737667285070,0.81809628,244.47,244.32,4.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737667285278,0.81809628,244.47,244.33,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737667285876,20.04023801,244.54,244.33,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737667286080,4.0897,244.45,244.33,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1737667286380,20.04023801,244.54,244.37,0.02993838]
["bitfinex-derivatives","SOLF0:USTF0",1737667286673,20.04023801,244.64,244.41,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667286873,20.04023801,244.64,244.43,0.03126184]
["bitfinex-derivatives","SOLF0:USTF0",1737667287078,4.0878,244.57,244.42,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737667287278,20.04023801,244.64,244.51,0.02851897]
["bitfinex-derivatives","SOLF0:USTF0",1737667287973,20.04023801,244.69,244.51,0.02851897]
["bitfinex-derivatives","SOLF0:USTF0",1737667288277,20.04023801,244.8,244.59,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737667288469,20.04023801,244.8,244.58,0.02822603]
["bitfinex-derivatives","SOLF0:USTF0",1737667288669,20.04023801,244.75,244.52,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737667288877,20.04023801,244.65,244.39,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667289275,20.04023801,244.6,244.39,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667289576,20.04023801,244.6,244.37,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737667290282,20.04023801,244.55,244.37,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737667290476,20.04023801,244.5,244.26,114.29592526]
["bitfinex-derivatives","SOLF0:USTF0",1737667290675,20.04023801,244.45,244.26,114.29592526]
["bitfinex-derivatives","SOLF0:USTF0",1737667290878,4.0905,244.4,244.26,114.29592526]
["bitfinex-derivatives","SOLF0:USTF0",1737667291079,4.0905,244.4,244.26,110.20312526]
["bitfinex-derivatives","SOLF0:USTF0",1737667291380,20.04023801,244.55,244.31,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667291675,0.02723529,244.45,244.41,0.02618693]
["bitfinex-derivatives","SOLF0:USTF0",1737667292076,0.02684614,244.45,244.41,0.02618693]
["bitfinex-derivatives","SOLF0:USTF0",1737667292272,4.11664614,244.45,244.41,0.02618693]
["bitfinex-derivatives","SOLF0:USTF0",1737667292475,0.02684614,244.45,244.41,0.02618693]
["bitfinex-derivatives","SOLF0:USTF0",1737667294976,20.06708415,244.45,244.25,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1737667295182,20.04023801,244.34,244.13,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667295381,20.04023801,244.34,244.14,0.81920209]
["bitfinex-derivatives","SOLF0:USTF0",1737667296083,0.02730799,244.26,244.22,0.03060268]
["bitfinex-derivatives","SOLF0:USTF0",1737667296787,20.04023801,244.24,244.14,0.81920209]
["bitfinex-derivatives","SOLF0:USTF0",1737667297081,0.02730799,244.26,244.19,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737667297286,0.02730799,244.26,244.11,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667297589,20.04023801,244.32,244.06,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667297785,4.093,244.26,244.14,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1737667297983,0.02847885,244.21,244.16,0.0278176]
["bitfinex-derivatives","SOLF0:USTF0",1737667298281,24.13223801,244.32,244.18,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737667298486,20.04023801,244.37,244.16,0.02809791]
["bitfinex-derivatives","SOLF0:USTF0",1737667298683,20.04023801,244.44,244.16,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667298981,20.04023801,244.44,244.21,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667299182,20.04023801,244.44,244.17,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737667299384,20.04023801,244.39,244.17,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737667299581,20.04023801,244.34,244.17,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1737667299787,0.02797674,244.3,244.26,0.02768084]
["bitfinex-derivatives","SOLF0:USTF0",1737667300180,0.02797674,244.3,244.17,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737667300485,20.04023801,244.29,244.06,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667300692,20.04023801,244.29,244.07,4.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737667300987,0.81839757,244.38,244.21,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737667300988,20.04023801,244.34,244.21,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1737667301185,0.81839757,244.38,244.12,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737667301385,0.81839757,244.38,244.16,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667301591,5.679e-05,244.3,244.25,0.02944992]
["bitfinex-derivatives","SOLF0:USTF0",1737667301790,5.679e-05,244.3,244.28,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1737667302190,5.679e-05,244.3,244.29,5.0922]
["bitfinex-derivatives","SOLF0:USTF0",1737667303987,5.679e-05,244.3,244.29,25.13243801]
["bitfinex-derivatives","SOLF0:USTF0",1737667304193,0.81806282,244.48,244.42,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737667304696,0.81806282,244.48,244.35,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667305090,5.2747063,244.74,244.4,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667305292,1.0042,244.74,244.41,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737667305488,0.02627969,244.56,244.41,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737667305799,0.81742755,244.67,244.52,0.03013521]
["bitfinex-derivatives","SOLF0:USTF0",1737667305992,0.02778402,244.51,244.41,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1737667306192,20.04023801,244.56,244.3,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667306489,4.0897,244.45,244.44,0.03018176]
["bitfinex-derivatives","SOLF0:USTF0",1737667306897,4.0897,244.45,244.3,24.61353801]
["bitfinex-derivatives","SOLF0:USTF0",1737667306898,20.04023801,244.46,244.3,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737667307197,20.04023801,244.51,244.36,0.02609641]
["bitfinex-derivatives","SOLF0:USTF0",1737667307391,0.03120674,244.4,244.3,24.61353801]
["bitfinex-derivatives","SOLF0:USTF0",1737667307588,0.1045,244.55,244.3,24.61353801]
["bitfinex-derivatives","SOLF0:USTF0",1737667307789,4.0885,244.53,244.42,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1737667307999,20.04023801,244.61,244.41,0.02590058]
["bitfinex-derivatives","SOLF0:USTF0",1737667308199,0.02894597,244.5,244.36,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667308404,4.0892,244.49,244.36,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667308695,20.04023801,244.56,244.31,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667308890,20.04023801,244.51,244.3,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737667309089,20.04023801,244.45,244.2,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667309295,20.04023801,244.45,244.21,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737667309499,0.02656335,244.35,244.3,0.02917911]
["bitfinex-derivatives","SOLF0:USTF0",1737667309893,20.04023801,244.4,244.3,0.03002615]
["bitfinex-derivatives","SOLF0:USTF0",1737667310095,20.06660603,244.35,244.16,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737667310298,20.04023801,244.3,244.17,0.81910144]
["bitfinex-derivatives","SOLF0:USTF0",1737667311195,20.04023801,244.3,244.21,0.02830301]
["bitfinex-derivatives","SOLF0:USTF0",1737667311402,0.03051198,244.26,244.21,0.02830301]
["bitfinex-derivatives","SOLF0:USTF0",1737667311700,4.0932,244.25,244.21,0.02830301]
["bitfinex-derivatives","SOLF0:USTF0",1737667311899,0.03051198,244.26,244.21,0.02830301]
["bitfinex-derivatives","SOLF0:USTF0",1737667313493,0.1011,244.43,244.21,0.02830301]
["bitfinex-derivatives","SOLF0:USTF0",1737667313699,0.1011,244.43,244.18,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667313994,0.1011,244.43,244.1,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737667313995,20.04023801,244.35,244.13,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667314200,20.04023801,244.3,244.1,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737667314400,4.0917,244.34,244.18,4.0942]
["bitfinex-derivatives","SOLF0:USTF0",1737667314599,0.03091093,244.22,244.18,0.02617874]
["bitfinex-derivatives","SOLF0:USTF0",1737667314793,20.04023801,244.35,244.12,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667314992,0.0290582,244.22,244.18,0.02591287]
["bitfinex-derivatives","SOLF0:USTF0",1737667315194,20.04023801,244.35,244.18,0.02591287]
["bitfinex-derivatives","SOLF0:USTF0",1737667315499,0.02630096,244.22,244.18,4.12227522]
["bitfinex-derivatives","SOLF0:USTF0",1737667315702,20.04023801,244.35,244.1,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737667315901,0.02906558,244.22,244.18,0.03005418]
["bitfinex-derivatives","SOLF0:USTF0",1737667316095,20.04023801,244.35,244.12,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667316296,0.02888574,244.22,244.18,0.03146045]
["bitfinex-derivatives","SOLF0:USTF0",1737667316496,20.04023801,244.35,244.12,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667317194,4.0923,244.3,244.2,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737667317400,20.04023801,244.4,244.17,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667317600,0.03098726,244.27,244.23,0.0291788]
["bitfinex-derivatives","SOLF0:USTF0",1737667317800,20.04023801,244.34,244.12,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667318000,0.02673498,244.27,244.1,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737667318200,20.04023801,244.23,244.1,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737667318398,4.0942,244.19,244.1,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1737667318999,20.04023801,244.18,243.97,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1737667319194,20.04023801,244.18,243.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737667319396,0.02720195,244.17,244.12,0.02635877]
["bitfinex-derivatives","SOLF0:USTF0",1737667319601,20.04023801,244.28,243.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1737667319801,0.0311548,244.17,244.12,0.02980386]
["bitfinex-derivatives","SOLF0:USTF0",1737667319996,4.0937,244.22,244.03,4.0966]
["bitfinex-derivatives","SOLF0:USTF0",1737667320201,20.04023801,244.22,244.12,0.03057984]
["bitfinex-derivatives","SOLF0:USTF0",1737667320398,0.03035972,244.17,244.12,0.03057984]
["bitfinex-derivatives","SOLF0:USTF0",1737667320598,3.69e-06,244.17,244.15,0.02579897]
["bitfinex-derivatives","SOLF0:USTF0",1737667320807,20.04023801,244.32,244.1,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667321299,1.1433,244.43,244.15,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667321501,1.1433,244.43,244.16,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737667321805,0.02958,244.32,244.27,0.02876173]
["bitfinex-derivatives","SOLF0:USTF0",1737667322101,0.02958,244.32,244.16,9.6501]
["bitfinex-derivatives","SOLF0:USTF0",1737667322102,20.04023801,244.49,244.25,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667322308,20.04023801,244.49,244.35,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737667322309,4.0898,244.45,244.35,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1737667322600,4.0898,244.45,244.2,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667322601,1.1433,244.55,244.3,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667322807,4.0886,244.52,244.4,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1737667323007,20.04023801,244.61,244.4,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667323206,4.0867,244.64,244.5,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1737667323507,5.02555394,244.72,244.5,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667323707,5.02555394,244.72,244.45,22.72973801]
["bitfinex-derivatives","SOLF0:USTF0",1737667323708,5.02555394,244.72,244.51,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737667323905,4.0855,244.71,244.56,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1737667324111,5.02555394,244.72,244.6,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667324309,5.02555394,244.72,244.55,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667324705,0.02783833,244.66,244.61,0.02941107]
["bitfinex-derivatives","SOLF0:USTF0",1737667325209,20.04023801,244.65,244.51,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737667325512,20.04023801,244.7,244.51,4.4002]
["bitfinex-derivatives","SOLF0:USTF0",1737667325810,20.04023801,244.8,244.58,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667326005,20.04023801,244.8,244.59,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737667326201,4.0837,244.81,244.67,0.02601488]
["bitfinex-derivatives","SOLF0:USTF0",1737667326408,20.04023801,244.85,244.67,0.02601488]
["bitfinex-derivatives","SOLF0:USTF0",1737667326709,20.04023801,244.85,244.63,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667326916,0.1044,244.96,244.69,4.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737667327209,0.1044,244.96,244.63,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667327701,0.02770006,244.8,244.75,0.0309278]
["bitfinex-derivatives","SOLF0:USTF0",1737667328102,20.04023801,244.85,244.59,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737667328306,20.06834617,244.8,244.59,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737667328503,20.04023801,244.8,244.59,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737667328704,4.0849,244.74,244.59,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1737667328902,20.04023801,244.85,244.61,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667329110,0.1044,244.96,244.66,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667329313,0.1044,244.96,244.71,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667329611,0.02848585,244.78,244.73,0.03086488]
["bitfinex-derivatives","SOLF0:USTF0",1737667329811,0.1044,244.96,244.72,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737667330009,20.04023801,244.85,244.67,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737667330312,20.04023801,244.75,244.73,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737667330505,4.0868,244.63,244.46,4.5163]
["bitfinex-derivatives","SOLF0:USTF0",1737667330707,20.04023801,244.69,244.47,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1737667331510,4.0872,244.6,244.47,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1737667331711,0.0266722,244.6,244.56,0.02757921]
["bitfinex-derivatives","SOLF0:USTF0",1737667332214,20.04023801,244.8,244.55,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667332513,20.04023801,244.8,244.56,0.0311948]
["bitfinex-derivatives","SOLF0:USTF0",1737667332713,20.04023801,244.85,244.6,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667333214,20.04023801,244.8,244.56,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667333512,0.02721569,244.75,244.7,0.02799403]
["bitfinex-derivatives","SOLF0:USTF0",1737667333708,64.05258787,244.94,244.74,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667333907,20.04023801,245.09,244.86,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667334106,0.1005,245.15,244.87,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737667334305,0.1005,245.15,244.92,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737667334717,0.1005,245.15,244.91,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667334909,0.03028347,245.06,245.01,0.02857434]
["bitfinex-derivatives","SOLF0:USTF0",1737667335212,20.04023801,245.16,244.92,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667335510,20.04023801,245.11,244.87,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1737667335717,20.04023801,245.16,244.95,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667336108,179.91727453,245.21,244.95,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667336308,179.91727453,245.21,245.03,0.03106047]
["bitfinex-derivatives","SOLF0:USTF0",1737667336512,20.04023801,245.11,245.03,0.03106047]
["bitfinex-derivatives","SOLF0:USTF0",1737667336712,20.04023801,245.11,244.87,26.05043801]
["bitfinex-derivatives","SOLF0:USTF0",1737667337108,20.04023801,245.06,245.05,5.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667337311,20.04023801,245.06,244.87,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1737667337617,20.04023801,244.99,244.68,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667337817,4.0832,244.85,244.69,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737667338014,20.04023801,244.94,244.69,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737667338519,0.02617193,244.84,244.79,0.02938713]
["bitfinex-derivatives","SOLF0:USTF0",1737667338813,20.06640994,244.84,244.69,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737667339015,20.06640994,244.84,244.56,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667339016,20.04023801,244.84,244.56,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667339217,20.04023801,244.8,244.57,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737667339419,1.1994,244.91,244.66,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667339622,1.1994,244.91,244.57,3.3198]
["bitfinex-derivatives","SOLF0:USTF0",1737667339623,0.1413,244.91,244.71,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667340120,0.02996718,244.83,244.79,0.02609388]
["bitfinex-derivatives","SOLF0:USTF0",1737667340619,20.04023801,245.04,244.79,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667340921,7.90947911,245.06,244.84,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667341313,20.04023801,245.03,244.84,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667341521,7.90947911,245.06,244.84,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667341717,4.0801,245.03,244.89,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667341919,4.0801,245.03,244.9,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737667342317,0.02895303,244.98,244.94,0.02874261]
["bitfinex-derivatives","SOLF0:USTF0",1737667344313,0.02895303,244.98,244.81,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737667344818,20.04023801,245.07,244.81,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737667345221,4.0819,244.93,244.81,7.426]
["bitfinex-derivatives","SOLF0:USTF0",1737667345522,0.02741083,244.96,244.92,0.02859856]
["bitfinex-derivatives","SOLF0:USTF0",1737667345923,4.0821,244.91,244.81,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737667346125,0.03051944,244.96,244.92,0.02715855]
["bitfinex-derivatives","SOLF0:USTF0",1737667346421,20.04023801,244.97,244.81,3.3424]
["bitfinex-derivatives","SOLF0:USTF0",1737667346616,20.04023801,244.92,244.69,5.1022]
["bitfinex-derivatives","SOLF0:USTF0",1737667346814,4.0836,244.82,244.7,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737667347019,20.04023801,244.87,244.7,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737667347427,20.04023801,244.92,244.7,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737667347618,20.04023801,244.98,244.73,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667347826,0.0282583,244.81,244.76,0.02973953]
["bitfinex-derivatives","SOLF0:USTF0",1737667348025,4.082,244.92,244.76,0.02973953]
["bitfinex-derivatives","SOLF0:USTF0",1737667348226,20.04023801,244.98,244.78,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667348421,4.0809,244.98,244.87,4.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737667348721,20.04023801,244.94,244.74,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1737667348927,20.04023801,244.9,244.7,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737667349122,20.04023801,244.85,244.7,3.2002]
["bitfinex-derivatives","SOLF0:USTF0",1737667349623,20.04023801,244.85,244.59,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667350424,20.04023801,244.75,244.7,0.02768375]
["bitfinex-derivatives","SOLF0:USTF0",1737667350620,20.04023801,244.75,244.58,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737667350621,0.02842142,244.74,244.58,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737667350928,20.04023801,244.68,244.58,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1737667351131,20.04023801,244.68,244.47,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737667351324,20.04023801,244.63,244.47,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737667351530,20.04023801,244.68,244.47,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737667351832,9.745e-05,244.57,244.56,4.0878]
["bitfinex-derivatives","SOLF0:USTF0",1737667352230,20.04023801,244.8,244.5,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667352426,4.0857,244.7,244.57,4.0876]
["bitfinex-derivatives","SOLF0:USTF0",1737667352732,20.04023801,244.69,244.47,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737667353033,0.02959996,244.6,244.56,0.03123679]
["bitfinex-derivatives","SOLF0:USTF0",1737667353430,20.04023801,244.74,244.56,0.03123679]
["bitfinex-derivatives","SOLF0:USTF0",1737667353631,0.03132718,244.6,244.56,0.03123679]
["bitfinex-derivatives","SOLF0:USTF0",1737667353932,20.04023801,244.74,244.47,5.3814]
["bitfinex-derivatives","SOLF0:USTF0",1737667354130,0.02944421,244.6,244.56,0.02898967]
["bitfinex-derivatives","SOLF0:USTF0",1737667354329,20.04023801,244.8,244.58,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667354627,65.97164256,244.83,244.63,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667354830,65.97164256,244.83,244.67,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667355130,1.0511,245.03,244.67,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667355331,20.04023801,244.87,244.64,8.7786]
["bitfinex-derivatives","SOLF0:USTF0",1737667355530,0.02833037,244.77,244.73,0.02700452]
["bitfinex-derivatives","SOLF0:USTF0",1737667355930,20.04023801,244.87,244.73,0.02700452]
["bitfinex-derivatives","SOLF0:USTF0",1737667356131,0.03131989,244.77,244.73,0.02700452]
["bitfinex-derivatives","SOLF0:USTF0",1737667356633,20.04023801,244.78,244.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737667356830,0.03061217,244.77,244.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737667357031,0.03061217,244.77,244.66,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737667357234,0.03061217,244.77,244.64,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737667358237,0.03061217,244.77,244.68,0.02622448]
["bitfinex-derivatives","SOLF0:USTF0",1737667358736,4.0849,244.75,244.68,0.02622448]
["bitfinex-derivatives","SOLF0:USTF0",1737667359235,0.03061217,244.77,244.68,0.02622448]
["bitfinex-derivatives","SOLF0:USTF0",1737667359632,0.03061217,244.77,244.74,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737667359833,1.217e-05,244.77,244.68,0.02622448]
["bitfinex-derivatives","SOLF0:USTF0",1737667360133,1.217e-05,244.77,244.7,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667360433,1.217e-05,244.77,244.75,4.0847]
["bitfinex-derivatives","SOLF0:USTF0",1737667361631,1.217e-05,244.77,244.75,24.12493801]
["bitfinex-derivatives","SOLF0:USTF0",1737667361833,20.04023801,245.0,244.75,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667362037,20.04023801,245.05,244.81,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667362340,20.04023801,245.05,244.82,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737667363042,0.03129216,244.96,244.91,0.02767418]
["bitfinex-derivatives","SOLF0:USTF0",1737667363237,20.04023801,245.15,244.91,20.06791219]
["bitfinex-derivatives","SOLF0:USTF0",1737667363437,20.04023801,245.2,244.96,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667364544,0.02606412,245.1,245.06,0.0304631]
["bitfinex-derivatives","SOLF0:USTF0",1737667364741,0.02606412,245.1,244.88,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667364946,0.02606412,245.1,244.87,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737667364947,20.04023801,245.08,244.87,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737667365444,20.04023801,245.04,244.87,5.4051]
["bitfinex-derivatives","SOLF0:USTF0",1737667365645,20.04023801,245.04,244.84,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667366047,0.02678064,244.96,244.92,0.0284072]
["bitfinex-derivatives","SOLF0:USTF0",1737667366343,20.04023801,244.99,244.82,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737667366543,4.0815,244.95,244.82,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737667366939,20.04023801,244.99,244.82,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737667367335,0.0273393,244.93,244.82,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737667367540,0.0273393,244.93,244.88,0.02841029]
["bitfinex-derivatives","SOLF0:USTF0",1737667368246,4.0821,244.91,244.88,0.02841029]
["bitfinex-derivatives","SOLF0:USTF0",1737667368444,0.0273393,244.93,244.88,0.02841029]
["bitfinex-derivatives","SOLF0:USTF0",1737667369440,20.04023801,245.09,244.88,20.0686483]
["bitfinex-derivatives","SOLF0:USTF0",1737667369749,20.04023801,245.16,244.88,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667369940,20.04023801,245.1,244.88,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667370341,20.04023801,245.16,244.88,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667370742,0.03113185,245.04,245.0,0.02661891]
["bitfinex-derivatives","SOLF0:USTF0",1737667371047,20.04023801,245.16,244.88,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667371347,0.02604134,245.04,245.0,0.03097763]
["bitfinex-derivatives","SOLF0:USTF0",1737667371743,4.079,245.1,244.97,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737667371940,0.0281017,245.04,245.0,0.02909064]
["bitfinex-derivatives","SOLF0:USTF0",1737667374141,4.0801,245.03,245.0,0.02909064]
["bitfinex-derivatives","SOLF0:USTF0",1737667374346,0.0281017,245.04,245.0,0.02909064]
["bitfinex-derivatives","SOLF0:USTF0",1737667375347,20.04023801,245.21,245.0,0.02909064]
["bitfinex-derivatives","SOLF0:USTF0",1737667375546,20.04023801,245.28,245.0,0.02909064]
["bitfinex-derivatives","SOLF0:USTF0",1737667375751,20.04023801,245.28,244.99,2.5233]
["bitfinex-derivatives","SOLF0:USTF0",1737667375946,20.04023801,245.28,245.03,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667376354,20.04023801,245.33,245.08,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667376650,0.02990503,245.18,245.13,0.02781005]
["bitfinex-derivatives","SOLF0:USTF0",1737667377053,20.04023801,245.28,245.09,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737667377243,0.030473,245.18,245.13,0.0293448]
["bitfinex-derivatives","SOLF0:USTF0",1737667377650,20.04023801,245.28,245.09,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1737667377850,0.02671408,245.18,245.13,0.02869842]
["bitfinex-derivatives","SOLF0:USTF0",1737667378152,63.9853947,245.36,245.17,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667378353,63.9853947,245.36,245.22,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667378650,4.074,245.4,245.3,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737667378851,20.04023801,245.45,245.22,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667379254,20.04023801,245.45,245.31,0.02801483]
["bitfinex-derivatives","SOLF0:USTF0",1737667379550,8.51976602,245.49,245.31,0.02801483]
["bitfinex-derivatives","SOLF0:USTF0",1737667379744,20.04023801,245.52,245.31,0.02801483]
["bitfinex-derivatives","SOLF0:USTF0",1737667379944,20.04023801,245.52,245.27,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667380145,20.04023801,245.52,245.39,0.02816274]
["bitfinex-derivatives","SOLF0:USTF0",1737667380353,20.04023801,245.57,245.39,0.02816274]
["bitfinex-derivatives","SOLF0:USTF0",1737667380752,20.04023801,245.57,245.33,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737667380954,20.04023801,245.52,245.33,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737667381246,20.04023801,245.42,245.2,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1737667381555,20.04023801,245.47,245.22,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667381748,20.04023801,245.52,245.28,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667381948,4.0725,245.49,245.36,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1737667382151,20.04023801,245.52,245.28,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667382347,0.03135803,245.42,245.38,0.02950874]
["bitfinex-derivatives","SOLF0:USTF0",1737667382847,20.04023801,245.47,245.38,0.02950874]
["bitfinex-derivatives","SOLF0:USTF0",1737667383053,20.06880317,245.42,245.38,0.02950874]
["bitfinex-derivatives","SOLF0:USTF0",1737667383260,20.04023801,245.42,245.21,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1737667383558,20.04023801,245.53,245.27,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667383751,20.04023801,245.64,245.32,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667383752,20.04023801,245.58,245.32,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667383953,20.04023801,245.58,245.44,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737667384154,20.04023801,245.58,245.32,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667384349,20.04023801,245.58,245.37,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667384652,20.04023801,245.58,245.28,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667384653,20.04023801,245.69,245.49,0.02887645]
["bitfinex-derivatives","SOLF0:USTF0",1737667384862,0.81406707,245.68,245.52,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667385155,0.81406707,245.68,245.57,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667385356,20.04023801,245.88,245.62,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667385557,20.04023801,245.88,245.58,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737667385858,20.04023801,245.81,245.58,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737667386051,0.02761158,245.75,245.58,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737667386357,0.81386831,245.74,245.58,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737667386559,4.0697,245.66,245.58,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737667386762,20.04023801,245.64,245.48,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1737667387357,0.03070218,245.58,245.54,0.03094719]
["bitfinex-derivatives","SOLF0:USTF0",1737667387558,4.0727,245.48,245.41,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737667387857,20.04023801,245.69,245.46,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667388763,20.04023801,245.69,245.49,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1737667389061,0.02749549,245.6,245.55,0.02653594]
["bitfinex-derivatives","SOLF0:USTF0",1737667389461,4.0712,245.57,245.55,0.02653594]
["bitfinex-derivatives","SOLF0:USTF0",1737667390165,4.0725,245.49,245.41,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737667390561,20.04023801,245.59,245.41,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737667390760,4.0706,245.61,245.42,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667391062,20.04023801,245.69,245.47,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667391258,4.07,245.64,245.53,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737667391455,0.0280571,245.6,245.56,0.02876304]
["bitfinex-derivatives","SOLF0:USTF0",1737667391856,20.04023801,245.64,245.41,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737667392062,20.04023801,245.59,245.41,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737667392365,4.0714,245.56,245.47,4.0726]
["bitfinex-derivatives","SOLF0:USTF0",1737667392565,20.04023801,245.59,245.41,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737667393064,20.04023801,245.64,245.41,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1737667393270,1.0102,245.75,245.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737667393271,20.04023801,245.59,245.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737667393468,0.03108252,245.52,245.48,0.03042866]
["bitfinex-derivatives","SOLF0:USTF0",1737667393862,0.03108252,245.52,245.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737667393863,20.04023801,245.54,245.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737667394063,0.02610784,245.52,245.48,0.02865884]
["bitfinex-derivatives","SOLF0:USTF0",1737667395263,0.02610784,245.52,245.41,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1737667395465,20.04023801,245.48,245.24,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1737667395663,20.04023801,245.48,245.29,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737667395858,20.04023801,245.43,245.29,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737667396466,20.04023801,245.52,245.34,0.02935871]
["bitfinex-derivatives","SOLF0:USTF0",1737667396467,20.06776356,245.38,245.34,0.02935871]
["bitfinex-derivatives","SOLF0:USTF0",1737667396659,20.06776356,245.38,245.02,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1737667396865,20.04023801,245.38,245.17,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1737667397059,20.04023801,245.33,245.17,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1737667397261,20.04023801,245.28,245.17,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737667397460,4.0774,245.2,245.09,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1737667397767,6.013e-05,245.17,245.12,0.02590279]
["bitfinex-derivatives","SOLF0:USTF0",1737667397964,4.0744,245.37,245.16,24.11813801]
["bitfinex-derivatives","SOLF0:USTF0",1737667398161,20.04023801,245.45,245.21,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667398361,20.04023801,245.45,245.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1737667398662,20.04023801,245.4,245.22,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1737667398867,4.0745,245.37,245.23,4.0766]
["bitfinex-derivatives","SOLF0:USTF0",1737667399073,6.951e-05,245.33,245.29,0.02748063]
["bitfinex-derivatives","SOLF0:USTF0",1737667399265,20.04023801,245.52,245.29,0.02748063]
["bitfinex-derivatives","SOLF0:USTF0",1737667399466,20.04023801,245.52,245.3,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667400166,0.02956909,245.43,245.39,0.03094564]
["bitfinex-derivatives","SOLF0:USTF0",1737667400370,20.04023801,245.52,245.39,0.03094564]
["bitfinex-derivatives","SOLF0:USTF0",1737667400668,0.03032485,245.43,245.39,0.03094564]
["bitfinex-derivatives","SOLF0:USTF0",1737667400865,8.7014104,245.53,245.39,0.03094564]
["bitfinex-derivatives","SOLF0:USTF0",1737667401071,4.0706,245.6,245.39,0.03094564]
["bitfinex-derivatives","SOLF0:USTF0",1737667401272,20.04023801,245.69,245.46,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667401564,0.8179,245.8,245.47,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737667401871,4.069,245.7,245.58,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737667402069,0.8179,245.8,245.51,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667402263,0.02765057,245.66,245.52,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737667402468,0.02765057,245.66,245.62,0.02996605]
["bitfinex-derivatives","SOLF0:USTF0",1737667402666,0.02765057,245.66,245.59,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1737667402867,20.06788858,245.66,245.47,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737667403067,4.0706,245.61,245.47,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737667403268,20.04023801,245.61,245.47,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737667403466,20.04023801,245.56,245.47,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737667403774,20.04023801,245.51,245.32,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737667404070,20.04023801,245.51,245.26,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667404272,4.09902515,245.44,245.27,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737667404468,0.02572515,245.44,245.27,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737667404664,20.04023801,245.46,245.27,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737667404865,20.04023801,245.51,245.26,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667405574,0.03048869,245.41,245.36,0.02709891]
["bitfinex-derivatives","SOLF0:USTF0",1737667405775,20.04023801,245.57,245.36,0.02709891]
["bitfinex-derivatives","SOLF0:USTF0",1737667405973,20.04023801,245.57,245.31,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667406277,20.04023801,245.64,245.42,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667406475,20.04023801,245.64,245.43,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737667406872,20.04023801,245.64,245.51,0.02818441]
["bitfinex-derivatives","SOLF0:USTF0",1737667407176,0.03077498,245.56,245.51,0.02818441]
["bitfinex-derivatives","SOLF0:USTF0",1737667407570,20.04023801,245.64,245.43,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1737667407973,0.02945001,245.56,245.51,0.02721943]
["bitfinex-derivatives","SOLF0:USTF0",1737667408369,4.0705,245.61,245.5,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737667408574,0.02643439,245.56,245.51,0.02726243]
["bitfinex-derivatives","SOLF0:USTF0",1737667408974,4.071,245.58,245.43,8.2957]
["bitfinex-derivatives","SOLF0:USTF0",1737667409176,0.03029548,245.56,245.51,0.02918971]
["bitfinex-derivatives","SOLF0:USTF0",1737667410479,0.8126,245.75,245.51,0.02918971]
["bitfinex-derivatives","SOLF0:USTF0",1737667410778,0.8126,245.75,245.46,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667411077,4.0702,245.63,245.46,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667411578,20.04023801,245.88,245.61,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667411876,20.04023801,245.88,245.68,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667412077,0.02714874,245.77,245.7,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737667412273,4.874e-05,245.77,245.68,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667412469,25.12068147,246.0,245.76,0.03077253]
["bitfinex-derivatives","SOLF0:USTF0",1737667412775,4.0657,245.9,245.78,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1737667412975,25.12068147,246.0,245.74,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667413278,5.08044346,246.0,245.79,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667413577,5.08044346,246.0,245.64,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667413578,5.08044346,246.0,245.84,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667413873,0.03113943,245.89,245.85,0.02849834]
["bitfinex-derivatives","SOLF0:USTF0",1737667414074,5.08044346,246.0,245.85,0.02849834]
["bitfinex-derivatives","SOLF0:USTF0",1737667414275,5.08044346,246.0,245.89,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667414676,9.14454346,246.0,245.89,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667414981,20.32177385,246.2,245.89,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667415168,4.0628,246.08,245.89,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667415370,20.32177385,246.2,245.99,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667415569,20.32177385,246.2,246.05,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667415775,20.32177385,246.2,246.1,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667415976,20.32177385,246.2,246.13,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737667416174,20.32177385,246.2,246.15,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667416477,46.69404227,246.24,246.15,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667416782,159.81696795,246.34,246.23,40.08047602]
["bitfinex-derivatives","SOLF0:USTF0",1737667416979,159.81696795,246.34,246.23,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667417474,133.02991132,246.28,246.23,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667417682,0.0296119,246.28,246.23,0.02567777]
["bitfinex-derivatives","SOLF0:USTF0",1737667418377,0.0296119,246.28,246.23,20.06591578]
["bitfinex-derivatives","SOLF0:USTF0",1737667418883,0.0296119,246.28,246.23,0.02567777]
["bitfinex-derivatives","SOLF0:USTF0",1737667419078,20.06984991,246.28,246.07,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667419375,20.04023801,246.23,246.18,102.79742526]
["bitfinex-derivatives","SOLF0:USTF0",1737667419581,20.04023801,246.23,246.18,96.13562526]
["bitfinex-derivatives","SOLF0:USTF0",1737667419980,4.0612,246.19,246.18,80.99072526]
["bitfinex-derivatives","SOLF0:USTF0",1737667420182,4.0612,246.19,246.18,32.52032526]
["bitfinex-derivatives","SOLF0:USTF0",1737667420378,0.02648413,246.21,246.16,137.78194126]
["bitfinex-derivatives","SOLF0:USTF0",1737667420580,24.10183801,246.17,246.16,137.78194126]
["bitfinex-derivatives","SOLF0:USTF0",1737667420876,24.10183801,246.17,246.16,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667421081,20.04023801,246.17,246.16,3.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667421277,20.04023801,246.17,245.95,115.43510658]
["bitfinex-derivatives","SOLF0:USTF0",1737667421582,20.04023801,246.11,245.95,115.43510658]
["bitfinex-derivatives","SOLF0:USTF0",1737667421882,20.04023801,246.16,245.95,115.43510658]
["bitfinex-derivatives","SOLF0:USTF0",1737667422182,4.0597,246.29,246.12,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737667422378,20.04023801,246.36,246.12,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667422582,20.04023801,246.36,246.13,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737667422883,0.02946904,246.23,246.18,0.02856569]
["bitfinex-derivatives","SOLF0:USTF0",1737667423075,68.01889204,246.38,246.18,0.02856569]
["bitfinex-derivatives","SOLF0:USTF0",1737667423383,68.01889204,246.38,246.17,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667423684,20.04023801,246.48,246.22,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667423883,20.04023801,246.38,246.23,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737667424078,4.0583,246.37,246.23,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1737667424279,0.02642589,246.33,246.28,0.02915331]
["bitfinex-derivatives","SOLF0:USTF0",1737667426288,20.0666639,246.33,246.28,0.02915331]
["bitfinex-derivatives","SOLF0:USTF0",1737667426786,4.0591,246.32,246.28,0.02915331]
["bitfinex-derivatives","SOLF0:USTF0",1737667427485,20.0666639,246.33,246.28,0.02915331]
["bitfinex-derivatives","SOLF0:USTF0",1737667427884,4.0609,246.22,246.13,2.5948]
["bitfinex-derivatives","SOLF0:USTF0",1737667428085,20.04023801,246.26,246.01,2.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737667428288,20.04023801,246.21,246.02,2.544]
["bitfinex-derivatives","SOLF0:USTF0",1737667429088,0.02612309,246.17,246.12,0.03091971]
["bitfinex-derivatives","SOLF0:USTF0",1737667429589,4.0621,246.14,246.12,0.03091971]
["bitfinex-derivatives","SOLF0:USTF0",1737667429987,20.04023801,246.13,245.89,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737667430391,20.04023801,246.08,245.89,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737667430593,20.04023801,246.03,245.89,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737667430891,20.04023801,246.08,245.89,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737667431093,20.04023801,246.13,245.89,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737667431294,20.04023801,246.13,245.94,0.02892734]
["bitfinex-derivatives","SOLF0:USTF0",1737667431495,4.0627,246.11,245.99,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737667432096,4.0633,246.07,245.93,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737667432299,20.04023801,246.09,245.89,8.3336]
["bitfinex-derivatives","SOLF0:USTF0",1737667432490,20.04023801,246.04,245.89,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1737667432697,20.04023801,245.96,245.77,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737667432996,20.04023801,245.91,245.65,5.4424]
["bitfinex-derivatives","SOLF0:USTF0",1737667433188,4.0653,245.95,245.84,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737667433389,20.04023801,246.12,245.84,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737667433390,20.04023801,246.04,245.84,0.02920378]
["bitfinex-derivatives","SOLF0:USTF0",1737667433691,20.04023801,246.0,245.84,0.02920378]
["bitfinex-derivatives","SOLF0:USTF0",1737667433895,20.04023801,246.0,245.8,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1737667434800,0.0289012,245.92,245.91,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737667434996,20.04023801,246.12,245.88,0.028339]
["bitfinex-derivatives","SOLF0:USTF0",1737667435195,20.04023801,246.12,245.84,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667435401,4.0635,246.06,245.93,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737667435701,20.04023801,246.07,245.84,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667435903,4.0635,246.06,245.95,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737667436098,20.04023801,246.11,245.88,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667436299,20.04023801,246.11,245.93,0.02827277]
["bitfinex-derivatives","SOLF0:USTF0",1737667436796,20.04023801,246.01,245.76,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667436999,20.04023801,246.01,245.81,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737667437194,4.0645,246.0,245.89,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737667437394,20.04023801,246.01,245.81,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737667437798,4.0646,245.99,245.87,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737667438002,20.04023801,246.01,245.81,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737667438202,0.02597457,245.92,245.88,0.02695504]
["bitfinex-derivatives","SOLF0:USTF0",1737667438398,0.02597457,245.92,245.9,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1737667438598,0.02597457,245.92,245.88,0.02695504]
["bitfinex-derivatives","SOLF0:USTF0",1737667439406,0.02597457,245.92,245.89,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737667439602,0.02597457,245.92,245.88,0.02695504]
["bitfinex-derivatives","SOLF0:USTF0",1737667440200,20.04023801,245.91,245.88,0.00595504]
["bitfinex-derivatives","SOLF0:USTF0",1737667440407,20.04023801,245.91,245.66,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1737667440607,20.04023801,245.82,245.67,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737667440812,20.04023801,245.82,245.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737667441011,24.10763801,245.82,245.65,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1737667441497,24.10763801,245.82,245.72,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737667441498,20.04023801,245.82,245.72,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737667441703,0.02569471,245.76,245.71,0.02895332]
["bitfinex-derivatives","SOLF0:USTF0",1737667441898,0.02569471,245.76,245.59,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737667442108,20.04023801,245.77,245.59,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1737667442405,4.0697,245.68,245.53,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1737667443101,0.02916729,245.63,245.58,0.0287449]
["bitfinex-derivatives","SOLF0:USTF0",1737667443302,20.04023801,245.62,245.58,0.0287449]
["bitfinex-derivatives","SOLF0:USTF0",1737667443501,20.04023801,245.62,245.48,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737667443698,20.04023801,245.62,245.48,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737667443901,20.04023801,245.67,245.42,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737667444107,4.0701,245.66,245.54,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737667444406,20.04023801,245.72,245.5,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667444704,20.04023801,245.72,245.42,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737667444705,20.04023801,245.77,245.58,0.02972458]
["bitfinex-derivatives","SOLF0:USTF0",1737667445010,20.04023801,245.82,245.58,0.02972458]
["bitfinex-derivatives","SOLF0:USTF0",1737667445311,68.16234264,245.85,245.57,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1737667445607,20.04023801,245.79,245.58,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737667445807,20.04023801,245.84,245.61,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667446009,20.04023801,245.84,245.66,0.02718465]
["bitfinex-derivatives","SOLF0:USTF0",1737667446405,20.04023801,245.79,245.58,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737667446806,68.16234264,245.85,245.58,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1737667446807,20.04023801,245.84,245.78,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737667447007,20.04023801,245.89,245.66,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667447201,20.04023801,246.0,245.79,0.02706017]
["bitfinex-derivatives","SOLF0:USTF0",1737667447202,0.02567304,245.83,245.79,0.02706017]
["bitfinex-derivatives","SOLF0:USTF0",1737667447408,20.04023801,245.94,245.87,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1737667447712,1.975e-05,245.83,245.79,0.02646743]
["bitfinex-derivatives","SOLF0:USTF0",1737667447914,1.975e-05,245.83,245.71,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667447915,20.04023801,246.0,245.72,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1737667448102,39.99822603,246.02,245.82,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667448304,39.99822603,246.02,245.87,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667448513,33.67652603,246.02,245.92,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667448712,33.67652603,246.02,246.01,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737667448713,27.39412603,246.02,246.01,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737667448913,5.156e-05,246.02,246.01,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737667449115,0.03073572,245.99,245.95,0.02937979]
["bitfinex-derivatives","SOLF0:USTF0",1737667449413,5.156e-05,246.02,246.01,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737667450004,59.54858344,246.04,246.03,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737667450005,17.081335,246.04,246.03,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737667450210,20.04023801,246.25,246.0,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667450511,20.04023801,246.15,246.01,0.02941926]
["bitfinex-derivatives","SOLF0:USTF0",1737667450716,20.04023801,246.2,245.88,22.65473801]
["bitfinex-derivatives","SOLF0:USTF0",1737667450912,0.0277351,246.06,245.97,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667451216,20.04023801,246.26,246.1,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737667451418,20.04023801,246.21,245.97,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667451611,4.0617,246.17,245.97,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667451807,20.04023801,246.16,245.95,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737667452011,5.5647,246.2,245.92,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667452313,5.5647,246.2,246.04,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737667452611,20.04023801,246.19,245.92,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667452815,5.5647,246.2,245.92,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667452816,4.0629,246.1,245.92,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667453114,4.0629,246.1,246.03,0.02941315]
["bitfinex-derivatives","SOLF0:USTF0",1737667453311,20.04023801,246.19,246.03,0.02941315]
["bitfinex-derivatives","SOLF0:USTF0",1737667453515,20.04023801,246.19,245.88,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667453810,4.0627,246.11,246.09,0.02753378]
["bitfinex-derivatives","SOLF0:USTF0",1737667454013,20.04023801,246.14,245.88,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667454316,20.04023801,246.09,245.88,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667454615,4.0627,246.1,245.88,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667454816,5.5647,246.2,245.88,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667455122,6.758e-05,246.06,246.05,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737667455411,5.5647,246.2,246.05,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737667455712,5.5647,246.2,245.98,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667455916,2.4526,246.23,246.03,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667456120,20.04023801,246.33,246.09,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667456313,20.04023801,246.28,246.11,0.02877249]
["bitfinex-derivatives","SOLF0:USTF0",1737667456815,4.0622,246.14,246.04,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1737667457216,20.04023801,246.16,246.07,0.02862121]
["bitfinex-derivatives","SOLF0:USTF0",1737667457416,20.04023801,246.11,245.94,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737667457617,2.4586,246.15,245.94,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737667458110,4.7952,246.15,245.94,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737667458513,20.04023801,246.11,245.94,2.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737667458817,0.02804711,246.07,246.02,0.0307087]
["bitfinex-derivatives","SOLF0:USTF0",1737667459120,2.3628,246.35,246.05,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667459309,4.6994,246.35,246.11,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667459612,4.6994,246.35,246.16,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667459819,4.6994,246.35,246.12,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667459820,20.04023801,246.48,246.21,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667460214,20.04023801,246.48,246.16,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667460414,4.0583,246.37,246.32,0.03048589]
["bitfinex-derivatives","SOLF0:USTF0",1737667460615,20.04023801,246.39,246.32,0.03048589]
["bitfinex-derivatives","SOLF0:USTF0",1737667460810,20.04023801,246.44,246.21,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667461117,20.04023801,246.49,246.33,0.02842839]
["bitfinex-derivatives","SOLF0:USTF0",1737667461618,20.04023801,246.49,246.39,0.02761028]
["bitfinex-derivatives","SOLF0:USTF0",1737667462313,20.04023801,246.44,246.21,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667462518,20.04023801,246.38,246.16,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667462820,20.04023801,246.33,246.1,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667463320,4.0598,246.28,246.1,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667463620,0.02602784,246.24,246.19,0.0270875]
["bitfinex-derivatives","SOLF0:USTF0",1737667464323,2.784e-05,246.24,246.19,0.0270875]
["bitfinex-derivatives","SOLF0:USTF0",1737667464515,2.784e-05,246.24,246.22,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737667464715,2.784e-05,246.24,246.22,24.10083801]
["bitfinex-derivatives","SOLF0:USTF0",1737667464916,20.04023801,246.48,246.23,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737667465121,20.04023801,246.48,246.27,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667465523,20.04023801,246.48,246.23,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737667466024,20.04023801,246.48,246.33,0.02969533]
["bitfinex-derivatives","SOLF0:USTF0",1737667466225,4.0576,246.42,246.32,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737667466424,4.0576,246.42,246.38,0.0273121]
["bitfinex-derivatives","SOLF0:USTF0",1737667466724,20.04023801,246.49,246.38,0.0273121]
["bitfinex-derivatives","SOLF0:USTF0",1737667466924,20.04023801,246.49,246.23,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737667467119,20.04023801,246.49,246.41,0.02672801]
["bitfinex-derivatives","SOLF0:USTF0",1737667467525,20.04023801,246.44,246.23,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737667467822,20.04023801,246.44,246.33,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737667468220,4.0574,246.43,246.34,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737667468522,20.04023801,246.44,246.23,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737667468724,20.04023801,246.39,246.17,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667468926,0.0288313,246.36,246.31,0.0302931]
["bitfinex-derivatives","SOLF0:USTF0",1737667469121,20.04023801,246.39,246.32,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737667469321,4.0579,246.4,246.18,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737667469322,0.02957066,246.36,246.31,0.03115268]
["bitfinex-derivatives","SOLF0:USTF0",1737667469820,0.02846418,246.36,246.31,0.03115565]
["bitfinex-derivatives","SOLF0:USTF0",1737667470226,0.02846418,246.36,246.33,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737667470427,0.02846418,246.36,246.31,0.03115565]
["bitfinex-derivatives","SOLF0:USTF0",1737667471329,0.02846418,246.36,246.34,4.02111603]
["bitfinex-derivatives","SOLF0:USTF0",1737667471629,0.02846418,246.36,246.31,0.03115565]
["bitfinex-derivatives","SOLF0:USTF0",1737667471825,0.02846418,246.36,246.31,4.09035565]
["bitfinex-derivatives","SOLF0:USTF0",1737667472226,0.02846418,246.36,246.31,0.03115565]
["bitfinex-derivatives","SOLF0:USTF0",1737667473732,0.02846418,246.36,246.18,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737667474119,4.058,246.39,246.18,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1737667474527,20.04023801,246.33,246.21,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737667474729,0.03010071,246.31,246.26,0.03052427]
["bitfinex-derivatives","SOLF0:USTF0",1737667474930,0.03010071,246.31,246.21,4.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737667475226,4.0598,246.28,246.22,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737667475623,20.04023801,246.3,246.11,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737667476020,2.3412,246.29,246.11,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1737667476320,0.03092788,246.23,246.18,0.0270015]
["bitfinex-derivatives","SOLF0:USTF0",1737667476829,0.02829192,246.23,246.18,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1737667477222,0.02829192,246.23,246.19,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737667477424,0.02829192,246.23,246.18,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1737667479230,9.192e-05,246.23,246.22,4.0607]
["bitfinex-derivatives","SOLF0:USTF0",1737667481626,9.192e-05,246.23,246.18,0.0273998]
["bitfinex-derivatives","SOLF0:USTF0",1737667481828,9.192e-05,246.23,246.02,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737667482024,4.0616,246.17,246.02,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737667482228,20.04023801,246.21,246.02,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737667482428,2.5227,246.2,246.02,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1737667482631,20.04023801,246.16,245.95,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667482933,2.5227,246.2,246.01,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667483132,2.5227,246.2,245.96,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737667483133,0.00284513,246.08,246.03,0.02807822]
["bitfinex-derivatives","SOLF0:USTF0",1737667483333,20.04023801,246.17,245.96,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737667483531,2.5227,246.2,245.96,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737667483732,4.0625,246.12,245.96,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1737667483931,20.04023801,246.17,246.02,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737667484432,0.02843844,246.12,246.07,0.03078269]
["bitfinex-derivatives","SOLF0:USTF0",1737667484631,20.06867645,246.12,245.89,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1737667484833,0.02843844,246.12,245.98,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667485032,2.5227,246.2,246.03,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667485232,2.8243,246.25,246.04,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737667485435,2.8243,246.25,246.2,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737667485835,40.08047602,246.24,245.95,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667486032,4.0629,246.09,245.97,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737667486235,20.04023801,246.11,245.9,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737667486434,0.03118143,246.05,245.9,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737667486636,4.0633,246.07,245.98,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737667486835,4.0633,246.07,245.9,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737667487133,4.8512,246.1,245.9,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737667487340,20.04023801,246.16,245.95,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667487538,6.097e-05,246.02,245.98,0.02920701]
["bitfinex-derivatives","SOLF0:USTF0",1737667487838,20.04023801,246.16,245.95,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667488136,4.062,246.15,246.01,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737667488343,20.04023801,246.16,245.9,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737667488839,0.02727796,246.05,246.04,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737667489040,20.04023801,246.16,245.9,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1737667489335,0.03073807,246.07,246.02,0.0274652]
["bitfinex-derivatives","SOLF0:USTF0",1737667489649,20.04023801,246.1,245.77,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1737667489942,5.3955,246.09,245.78,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737667490140,0.02786615,246.01,245.97,0.0265567]
["bitfinex-derivatives","SOLF0:USTF0",1737667490338,6.615e-05,246.01,245.97,0.0265567]
["bitfinex-derivatives","SOLF0:USTF0",1737667491947,4.06426615,246.01,245.93,4.05992969]
["bitfinex-derivatives","SOLF0:USTF0",1737667492140,4.0642,246.01,245.93,4.05992969]
["bitfinex-derivatives","SOLF0:USTF0",1737667492539,4.064,246.03,245.95,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737667492737,20.04023801,246.04,245.78,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737667493042,0.02997883,245.93,245.89,0.02751505]
["bitfinex-derivatives","SOLF0:USTF0",1737667493244,4.9004,246.02,245.78,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1737667493445,0.03031744,245.93,245.89,0.02827139]
["bitfinex-derivatives","SOLF0:USTF0",1737667493641,20.04023801,246.12,245.89,0.02827139]
["bitfinex-derivatives","SOLF0:USTF0",1737667493837,2.387,246.11,245.86,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667494041,4.9622,246.11,245.86,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667494839,5.527e-05,246.01,245.96,0.02662272]
["bitfinex-derivatives","SOLF0:USTF0",1737667495040,3.0716,246.14,245.92,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1737667495238,20.04023801,246.08,245.83,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667495547,20.04023801,246.03,245.78,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1737667495748,20.04023801,245.98,245.78,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1737667495945,2.796,245.97,245.78,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1737667496146,0.030278,245.9,245.86,0.0311231]
["bitfinex-derivatives","SOLF0:USTF0",1737667496447,0.030278,245.9,245.88,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737667497648,7.8e-05,245.9,245.88,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737667499651,4.0663,245.89,245.86,0.0311231]
["bitfinex-derivatives","SOLF0:USTF0",1737667499949,7.8e-05,245.9,245.68,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667500147,4.0666,245.87,245.78,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737667500347,20.04023801,245.87,245.66,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737667500647,4.0686,245.75,245.67,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737667500849,20.04023801,245.77,245.53,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737667501049,20.04023801,245.72,245.53,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737667501848,5.4389,245.74,245.53,2.4675]
["bitfinex-derivatives","SOLF0:USTF0",1737667502046,5.4389,245.74,245.57,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667502253,7.8694,245.86,245.62,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667503048,7.8694,245.86,245.67,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667503244,3.0724,245.86,245.72,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667503553,0.02693421,245.79,245.74,0.03113395]
["bitfinex-derivatives","SOLF0:USTF0",1737667503751,3.421e-05,245.79,245.78,4.0679]
["bitfinex-derivatives","SOLF0:USTF0",1737667504952,3.421e-05,245.79,245.74,0.03113395]
["bitfinex-derivatives","SOLF0:USTF0",1737667506250,3.421e-05,245.79,245.78,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737667507947,3.421e-05,245.79,245.74,0.03113395]
["bitfinex-derivatives","SOLF0:USTF0",1737667508951,4.0701,245.66,245.47,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667509254,20.04023801,245.74,245.5,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667509446,20.04023801,245.74,245.51,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737667510050,2.4891,245.77,245.51,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737667510051,0.03106997,245.65,245.6,0.03091683]
["bitfinex-derivatives","SOLF0:USTF0",1737667510456,20.04023801,245.76,245.51,22.47383801]
["bitfinex-derivatives","SOLF0:USTF0",1737667510657,0.03023511,245.65,245.6,0.03019476]
["bitfinex-derivatives","SOLF0:USTF0",1737667510853,20.04023801,245.76,245.51,22.47383801]
["bitfinex-derivatives","SOLF0:USTF0",1737667511059,20.04023801,245.76,245.6,0.02605127]
["bitfinex-derivatives","SOLF0:USTF0",1737667511363,20.04023801,245.76,245.59,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737667511364,0.02891326,245.66,245.59,4.0711]
["bitfinex-derivatives","SOLF0:USTF0",1737667511659,0.02891326,245.66,245.51,22.47383801]
["bitfinex-derivatives","SOLF0:USTF0",1737667511660,20.06915127,245.66,245.51,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1737667511859,24.13925127,245.66,245.6,0.03115233]
["bitfinex-derivatives","SOLF0:USTF0",1737667512061,24.11033801,245.66,245.6,0.03115233]
["bitfinex-derivatives","SOLF0:USTF0",1737667512255,0.02652013,245.65,245.52,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667513065,0.02652013,245.65,245.63,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737667513761,0.02652013,245.65,245.62,0.02943983]
["bitfinex-derivatives","SOLF0:USTF0",1737667517664,20.04023801,245.63,245.42,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1737667517967,20.04023801,245.58,245.36,22.47123801]
["bitfinex-derivatives","SOLF0:USTF0",1737667518165,24.11233801,245.54,245.46,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737667518358,20.04023801,245.54,245.36,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1737667518558,20.04023801,245.58,245.36,22.47123801]
["bitfinex-derivatives","SOLF0:USTF0",1737667518758,20.04023801,245.58,245.43,0.02653687]
["bitfinex-derivatives","SOLF0:USTF0",1737667518960,6.038e-05,245.49,245.4,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667519363,6.038e-05,245.49,245.48,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737667521177,6.038e-05,245.49,245.48,24.11323801]
["bitfinex-derivatives","SOLF0:USTF0",1737667522675,9.02,245.73,245.66,4.0699]
["bitfinex-derivatives","SOLF0:USTF0",1737667522878,4.9511,245.73,245.52,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667523074,4.9511,245.73,245.53,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1737667523374,4.9511,245.73,245.65,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737667523878,0.03089601,245.71,245.68,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737667524175,4.9511,245.73,245.68,4.0696]
["bitfinex-derivatives","SOLF0:USTF0",1737667524375,0.02693619,245.72,245.67,0.02847999]
["bitfinex-derivatives","SOLF0:USTF0",1737667524568,20.04023801,245.71,245.53,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1737667524775,20.04023801,245.67,245.53,2.489]
["bitfinex-derivatives","SOLF0:USTF0",1737667525177,4.0704,245.64,245.47,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737667525368,20.04023801,245.63,245.47,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737667525567,4.9511,245.73,245.57,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737667525568,20.04023801,245.67,245.57,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737667525972,0.03121494,245.64,245.57,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737667526177,0.03121494,245.64,245.6,0.03004843]
["bitfinex-derivatives","SOLF0:USTF0",1737667526479,0.03121494,245.64,245.57,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737667526675,20.04023801,245.63,245.47,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1737667526979,20.04023801,245.49,245.22,8.1546]
["bitfinex-derivatives","SOLF0:USTF0",1737667527175,20.04023801,245.49,245.29,2.5613]
["bitfinex-derivatives","SOLF0:USTF0",1737667527575,0.0309714,245.41,245.37,0.02607717]
["bitfinex-derivatives","SOLF0:USTF0",1737667527775,0.0309714,245.41,245.39,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1737667527976,0.0309714,245.41,245.37,0.02607717]
["bitfinex-derivatives","SOLF0:USTF0",1737667527977,20.04023801,245.4,245.19,155.41302002]
["bitfinex-derivatives","SOLF0:USTF0",1737667528175,20.04023801,245.36,245.19,135.37278201]
["bitfinex-derivatives","SOLF0:USTF0",1737667528482,20.04023801,245.31,245.15,8.80267291]
["bitfinex-derivatives","SOLF0:USTF0",1737667529280,0.03025811,245.25,245.21,0.02988909]
["bitfinex-derivatives","SOLF0:USTF0",1737667529473,0.03025811,245.25,245.23,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1737667529680,5.811e-05,245.25,245.23,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1737667530281,5.811e-05,245.25,245.21,0.02988909]
["bitfinex-derivatives","SOLF0:USTF0",1737667531084,5.811e-05,245.25,245.24,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1737667532985,5.811e-05,245.25,245.22,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737667533186,5.811e-05,245.25,245.21,0.02988909]
["bitfinex-derivatives","SOLF0:USTF0",1737667533382,20.04023801,245.24,245.05,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737667533878,20.04023801,245.28,245.06,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667534380,20.04023801,245.32,245.1,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667534682,20.04023801,245.32,245.28,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1737667534984,20.04023801,245.32,245.1,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667535483,5.3757,245.35,245.1,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667535682,7.673e-05,245.23,245.19,0.02945785]
["bitfinex-derivatives","SOLF0:USTF0",1737667535879,20.04023801,245.32,245.22,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1737667536085,20.04023801,245.32,245.06,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667536984,9.45e-05,245.21,245.17,0.02735254]
["bitfinex-derivatives","SOLF0:USTF0",1737667537178,9.45e-05,245.21,245.11,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667537385,20.04023801,245.32,245.11,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667537577,20.04023801,245.32,245.06,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667537777,20.04023801,245.28,245.21,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1737667538077,0.02984692,245.27,245.22,0.02981106]
["bitfinex-derivatives","SOLF0:USTF0",1737667538278,20.04023801,245.28,245.06,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667538479,0.02664675,245.27,245.22,0.0265311]
["bitfinex-derivatives","SOLF0:USTF0",1737667538679,0.02664675,245.27,245.06,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667538886,20.04023801,245.28,245.06,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667539089,1.417e-05,245.19,245.14,0.0302411]
["bitfinex-derivatives","SOLF0:USTF0",1737667539279,1.417e-05,245.19,245.1,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667539483,20.04023801,245.32,245.1,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667539685,20.04023801,245.28,245.06,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667539980,5.3757,245.35,245.05,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737667539981,20.04023801,245.24,245.05,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1737667540180,0.02801902,245.19,245.15,0.02850417]
["bitfinex-derivatives","SOLF0:USTF0",1737667540383,40.08047602,245.16,244.91,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737667540589,20.04023801,245.09,245.02,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737667540793,20.04023801,245.09,244.84,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667540995,20.04023801,245.09,244.89,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1737667541290,2.4939,245.08,244.84,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667541590,0.02732673,245.02,244.97,0.02644834]
["bitfinex-derivatives","SOLF0:USTF0",1737667542183,2.673e-05,245.02,244.97,0.02644834]
["bitfinex-derivatives","SOLF0:USTF0",1737667543087,2.673e-05,245.02,245.01,4.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737667544784,2.5724,245.27,245.05,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667545791,0.03031749,245.18,245.14,0.02746932]
["bitfinex-derivatives","SOLF0:USTF0",1737667546188,2.5724,245.27,245.14,0.02746932]
["bitfinex-derivatives","SOLF0:USTF0",1737667546388,0.02782558,245.18,245.17,4.0781]
["bitfinex-derivatives","SOLF0:USTF0",1737667546591,2.5724,245.27,245.14,0.02746932]
["bitfinex-derivatives","SOLF0:USTF0",1737667546884,2.5724,245.27,244.63,17.85069356]
["bitfinex-derivatives","SOLF0:USTF0",1737667546885,20.07117226,245.2,244.97,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667547289,20.04023801,245.2,244.97,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667547485,20.04023801,245.24,245.05,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667547690,20.04023801,245.24,245.06,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1737667548094,0.02587051,245.17,245.13,0.02985041]
["bitfinex-derivatives","SOLF0:USTF0",1737667548591,7.051e-05,245.17,245.16,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1737667550190,20.04023801,245.46,245.31,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737667550397,20.04023801,245.46,245.24,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667550689,4.0738,245.43,245.25,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1737667550888,20.04023801,245.46,245.25,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1737667551291,2.5708,245.51,245.36,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1737667551490,2.5708,245.51,245.25,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1737667551491,2.5708,245.51,245.35,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667551692,5.759e-05,245.38,245.35,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667551995,2.5708,245.51,245.29,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667552387,20.04023801,245.44,245.25,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1737667552591,20.04023801,245.4,245.19,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667552787,0.0217928,245.37,245.32,0.02588433]
["bitfinex-derivatives","SOLF0:USTF0",1737667552991,0.0217928,245.37,245.15,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667553294,20.04023801,245.36,245.15,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667553593,2.4536,245.35,245.15,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667553795,5.4398,245.35,245.11,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667554094,0.02578327,245.25,245.21,0.030427]
["bitfinex-derivatives","SOLF0:USTF0",1737667554393,5.4398,245.35,245.21,0.030427]
["bitfinex-derivatives","SOLF0:USTF0",1737667554891,4.0757,245.32,245.22,4.0772]
["bitfinex-derivatives","SOLF0:USTF0",1737667555095,5.4398,245.35,245.21,0.030427]
["bitfinex-derivatives","SOLF0:USTF0",1737667555291,5.4398,245.35,245.2,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667555796,0.02015256,245.3,245.25,0.02832484]
["bitfinex-derivatives","SOLF0:USTF0",1737667556192,5.256e-05,245.3,245.29,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1737667558591,20.04023801,245.6,245.28,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667558794,4.0709,245.61,245.39,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667558990,4.0709,245.61,245.4,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737667559297,5.4225,245.63,245.51,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737667559799,5.4225,245.63,245.55,0.02620252]
["bitfinex-derivatives","SOLF0:USTF0",1737667559997,5.4225,245.63,245.55,4.09790252]
["bitfinex-derivatives","SOLF0:USTF0",1737667560195,5.4225,245.63,245.55,0.02620252]
["bitfinex-derivatives","SOLF0:USTF0",1737667560394,2.8569,245.63,245.55,0.02620252]
["bitfinex-derivatives","SOLF0:USTF0",1737667560994,20.04023801,245.61,245.39,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667561198,4.0717,245.56,245.47,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737667561501,2.8569,245.63,245.43,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667561903,20.04023801,245.7,245.47,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667562098,7.885e-05,245.55,245.51,20.07156374]
["bitfinex-derivatives","SOLF0:USTF0",1737667562295,2.5452,245.69,245.51,20.07156374]
["bitfinex-derivatives","SOLF0:USTF0",1737667562296,2.5452,245.69,245.51,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667563097,2.5656,245.75,245.56,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667563304,5.1108,245.75,245.58,0.03106386]
["bitfinex-derivatives","SOLF0:USTF0",1737667563597,5.1108,245.75,245.64,0.03127955]
["bitfinex-derivatives","SOLF0:USTF0",1737667563897,20.04023801,245.88,245.65,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667564096,2.5062,245.91,245.79,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667564299,5.0682,245.99,245.79,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667564499,4.0649,245.97,245.87,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737667564701,4.0649,245.97,245.87,4.0941789]
["bitfinex-derivatives","SOLF0:USTF0",1737667564902,5.0682,245.99,245.87,0.0277789]
["bitfinex-derivatives","SOLF0:USTF0",1737667565606,20.04023801,245.96,245.87,0.0277789]
["bitfinex-derivatives","SOLF0:USTF0",1737667565903,0.02785775,245.94,245.83,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667566103,8.13570853,246.05,245.92,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737667566302,8.13570853,246.05,245.87,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667566500,20.04023801,246.03,245.79,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667566699,3.0853,246.05,245.83,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667566998,0.02772363,245.93,245.89,0.03102318]
["bitfinex-derivatives","SOLF0:USTF0",1737667567197,3.0853,246.05,245.87,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667567396,3.0853,246.05,245.91,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667567998,3.0853,246.05,245.96,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737667568200,106.58709948,246.17,245.95,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667568401,5.659,246.21,246.04,20.06718286]
["bitfinex-derivatives","SOLF0:USTF0",1737667568599,4.0592,246.31,246.17,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667568799,5.05040853,246.37,246.22,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667569108,5.05040853,246.37,246.26,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667569406,2.6285,246.41,246.27,0.0272509]
["bitfinex-derivatives","SOLF0:USTF0",1737667569603,2.6285,246.41,246.22,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667570110,3.0305,246.44,246.29,0.02799129]
["bitfinex-derivatives","SOLF0:USTF0",1737667570408,2.5032,246.53,246.31,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667570710,6.5589,246.53,246.39,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737667570903,2.5032,246.53,246.4,0.02992283]
["bitfinex-derivatives","SOLF0:USTF0",1737667571101,4.0561,246.5,246.4,0.02992283]
["bitfinex-derivatives","SOLF0:USTF0",1737667571609,15.15075634,246.58,246.4,0.02992283]
["bitfinex-derivatives","SOLF0:USTF0",1737667571610,4.0544,246.61,246.4,20.07016084]
["bitfinex-derivatives","SOLF0:USTF0",1737667571810,2.8545,246.7,246.44,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667572109,2.8545,246.7,246.54,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667572505,2.8545,246.7,246.6,0.03116233]
["bitfinex-derivatives","SOLF0:USTF0",1737667572700,20.04023801,246.81,246.6,0.03116233]
["bitfinex-derivatives","SOLF0:USTF0",1737667572905,20.04023801,246.76,246.6,0.03116233]
["bitfinex-derivatives","SOLF0:USTF0",1737667573101,20.04023801,246.76,246.54,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667573302,4.052,246.75,246.59,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737667573499,5.4305,246.82,246.66,0.03110905]
["bitfinex-derivatives","SOLF0:USTF0",1737667573706,20.04023801,246.8,246.66,0.03110905]
["bitfinex-derivatives","SOLF0:USTF0",1737667573907,4.0521,246.75,246.59,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737667574113,20.04023801,246.8,246.71,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667574409,5.4305,246.82,246.62,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667574611,5.4305,246.82,246.66,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667575511,0.0273828,246.76,246.72,0.02928978]
["bitfinex-derivatives","SOLF0:USTF0",1737667576004,20.04023801,246.8,246.58,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667576205,20.04023801,246.76,246.57,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667576402,20.04023801,246.8,246.57,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667576602,20.04023801,246.76,246.53,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667576811,4.0535,246.66,246.53,24.09583801]
["bitfinex-derivatives","SOLF0:USTF0",1737667577006,24.09373801,246.66,246.53,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737667577206,20.04023801,246.66,246.47,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667577412,20.04023801,246.7,246.54,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737667577609,20.04023801,246.7,246.51,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667578012,20.04023801,246.7,246.61,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737667578214,20.04023801,246.74,246.51,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667578517,0.02862793,246.68,246.63,0.02917115]
["bitfinex-derivatives","SOLF0:USTF0",1737667578814,20.04023801,246.7,246.53,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737667579013,0.02684805,246.68,246.63,0.02785448]
["bitfinex-derivatives","SOLF0:USTF0",1737667579315,4.0532,246.68,246.57,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737667579515,0.03059443,246.68,246.63,0.02841547]
["bitfinex-derivatives","SOLF0:USTF0",1737667579911,2.5588,246.73,246.55,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667580116,0.02935523,246.68,246.63,0.02997091]
["bitfinex-derivatives","SOLF0:USTF0",1737667581016,5.523e-05,246.68,246.66,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737667581910,5.2746,246.89,246.67,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667582224,5.2746,246.89,246.71,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667582410,2.8767,246.89,246.71,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667582714,2.8767,246.89,246.82,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737667582915,20.04023801,246.96,246.75,20.04023801]
["bitfinex-derivatives","SOLF0:USTF0",1737667583121,0.02785092,246.88,246.83,0.02881645]
["bitfinex-derivatives","SOLF0:USTF0",1737667583418,19.83964813,246.99,246.79,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667584417,0.02610185,246.91,246.87,0.02721421]
["bitfinex-derivatives","SOLF0:USTF0",1737667585123,0.02610185,246.91,246.71,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667585320,19.83964813,246.86,246.64,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737667585722,19.83964813,246.86,246.66,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667586323,0.0265269,246.78,246.74,0.02677674]
["bitfinex-derivatives","SOLF0:USTF0",1737667587519,0.0265269,246.78,246.76,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737667587923,2.69e-05,246.78,246.76,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737667590019,19.83964813,247.02,246.77,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667590220,4.0481,246.99,246.81,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667590516,19.83964813,247.02,246.81,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667590720,19.83964813,246.94,246.73,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667590921,19.83964813,246.85,246.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737667591121,4.0509,246.82,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737667591321,4.0509,246.82,246.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737667591322,0.02651285,246.77,246.72,0.02612878]
["bitfinex-derivatives","SOLF0:USTF0",1737667591523,1.285e-05,246.77,246.76,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667591728,2.8458,246.93,246.81,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737667591923,2.8458,246.93,246.76,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667592226,6.8949,246.93,246.86,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737667592425,2.8458,246.93,246.76,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667592625,2.8458,246.93,246.87,0.02806741]
["bitfinex-derivatives","SOLF0:USTF0",1737667592824,6.8949,246.93,246.81,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737667593023,6.8949,246.93,246.88,0.03063512]
["bitfinex-derivatives","SOLF0:USTF0",1737667593331,2.8458,246.93,246.88,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737667593528,2.8458,246.93,246.88,0.02711677]
["bitfinex-derivatives","SOLF0:USTF0",1737667595730,2.8458,246.93,246.76,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667596028,19.83964813,246.86,246.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737667596228,2.8458,246.93,246.71,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667596428,4.0497,246.89,246.77,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737667596631,19.83964813,246.83,246.64,2.5276]
["bitfinex-derivatives","SOLF0:USTF0",1737667596929,0.02740593,246.76,246.71,0.03076733]
["bitfinex-derivatives","SOLF0:USTF0",1737667597431,0.02740593,246.76,246.71,4.08326733]
["bitfinex-derivatives","SOLF0:USTF0",1737667597728,0.02740593,246.76,246.71,0.03076733]
["bitfinex-derivatives","SOLF0:USTF0",1737667598333,5.93e-06,246.76,246.75,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737667602631,19.83964813,246.99,246.72,39.67929626]
["bitfinex-derivatives","SOLF0:USTF0",1737667602835,191.0,248.0,246.85,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667602836,4.0473,247.04,246.85,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667603036,19.83964813,247.09,246.86,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1737667603336,19.83964813,247.04,246.91,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737667603532,19.83964813,246.99,246.72,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667603834,19.83964813,246.99,246.83,0.02876112]
["bitfinex-derivatives","SOLF0:USTF0",1737667604035,4.0488,246.95,246.87,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737667604234,19.83964813,246.99,246.89,0.03035053]
["bitfinex-derivatives","SOLF0:USTF0",1737667604537,19.83964813,246.99,246.92,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737667604834,19.83964813,246.99,246.92,0.02866274]
["bitfinex-derivatives","SOLF0:USTF0",1737667605031,4.0487,246.96,246.78,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667605232,19.83964813,246.99,246.78,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667605432,5.4537,247.02,246.83,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667605738,2.9621,247.02,246.88,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667606238,0.02866274,246.97,246.96,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737667606538,19.83964813,247.09,246.88,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667606738,0.02866274,246.99,246.98,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737667607040,23.88614813,247.09,246.89,2.5642]
["bitfinex-derivatives","SOLF0:USTF0",1737667607238,0.02866274,247.01,246.96,0.02612453]
["bitfinex-derivatives","SOLF0:USTF0",1737667607533,0.02866274,247.01,247.0,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737667609141,6.274e-05,247.01,247.0,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737667609638,5.4541,247.18,247.11,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737667609942,19.83964813,247.29,247.07,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667610241,2.5198,247.28,247.15,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737667610737,2.5198,247.28,247.11,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667610943,19.83964813,247.37,247.19,0.02550619]
["bitfinex-derivatives","SOLF0:USTF0",1737667611242,8.0203,247.39,247.15,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667611434,8.0203,247.39,247.26,0.02931719]
["bitfinex-derivatives","SOLF0:USTF0",1737667611631,4.0423,247.35,247.26,4.07291719]
["bitfinex-derivatives","SOLF0:USTF0",1737667611842,8.0203,247.39,247.26,0.02931719]
["bitfinex-derivatives","SOLF0:USTF0",1737667612142,8.0203,247.39,247.31,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737667612441,8.0203,247.39,247.19,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667612642,19.83964813,247.37,247.15,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667613736,5.4803,247.39,247.19,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667613939,0.02901067,247.28,247.24,0.02925819]
["bitfinex-derivatives","SOLF0:USTF0",1737667614139,5.4803,247.39,247.19,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667614339,9.5219,247.39,247.24,0.03075117]
["bitfinex-derivatives","SOLF0:USTF0",1737667614640,5.4803,247.39,247.19,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667614937,0.03023706,247.34,247.29,0.03057744]
["bitfinex-derivatives","SOLF0:USTF0",1737667615143,5.4803,247.39,247.19,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667615343,0.03024191,247.34,247.29,0.02783442]
["bitfinex-derivatives","SOLF0:USTF0",1737667615743,0.03024191,247.34,247.29,4.07093442]
["bitfinex-derivatives","SOLF0:USTF0",1737667616138,4.191e-05,247.34,247.29,0.02783442]
["bitfinex-derivatives","SOLF0:USTF0",1737667616342,4.191e-05,247.34,247.32,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737667616646,19.83964813,247.57,247.31,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667616840,19.83964813,247.49,247.3,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737667617146,19.83964813,247.45,247.28,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737667617644,5.5322,247.48,247.28,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1737667617844,5.5322,247.48,247.34,0.02632623]
["bitfinex-derivatives","SOLF0:USTF0",1737667618338,19.83964813,247.41,247.34,0.02632623]
["bitfinex-derivatives","SOLF0:USTF0",1737667618545,2.422,247.4,247.2,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667618845,4.0419,247.37,247.2,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667619047,2.422,247.4,247.2,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667619249,2.422,247.4,247.11,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737667619250,2.422,247.4,247.23,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737667619446,2.422,247.4,247.16,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667619649,19.83964813,247.32,247.29,2.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667619948,19.83964813,247.32,247.11,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737667620447,19.83964813,247.28,247.03,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667620640,19.83964813,247.28,246.97,2.878]
["bitfinex-derivatives","SOLF0:USTF0",1737667620641,19.83964813,247.39,247.16,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667620839,3.032e-05,247.18,247.17,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737667621247,19.83964813,247.39,247.17,2.5954]
["bitfinex-derivatives","SOLF0:USTF0",1737667622050,0.02652135,247.3,247.26,0.0310716]
["bitfinex-derivatives","SOLF0:USTF0",1737667622248,19.83964813,247.34,247.26,0.0310716]
["bitfinex-derivatives","SOLF0:USTF0",1737667622447,19.83964813,247.29,246.98,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667622648,0.02652135,247.3,246.92,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667622649,19.83964813,247.18,246.92,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667623040,19.83964813,247.13,246.91,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737667623544,19.83964813,247.03,246.84,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667623751,19.83964813,246.98,246.77,4.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737667623948,0.02707165,247.04,246.68,184.06765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667623949,19.83964813,246.93,246.68,108.38765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667624342,19.83964813,246.82,246.68,108.38765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667624543,19.83964813,246.76,246.68,108.38765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667624755,19.83964813,246.71,246.68,108.38765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667624946,4.0523,246.73,246.68,108.38765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667625141,19.83964813,246.76,246.68,108.38765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667625447,0.02951077,246.73,246.68,108.38765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667625949,0.02951077,246.73,246.67,0.03088841]
["bitfinex-derivatives","SOLF0:USTF0",1737667626747,19.83964813,247.01,246.72,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667626948,19.83964813,247.01,246.77,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667627147,19.83964813,247.01,246.78,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737667627351,3.0786,247.07,246.78,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737667627549,19.83964813,246.99,246.78,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737667628053,0.02761202,246.91,246.86,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1737667630350,19.83964813,247.04,246.86,0.02997318]
["bitfinex-derivatives","SOLF0:USTF0",1737667630747,19.83964813,246.99,246.78,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1737667631254,19.83964813,247.04,246.81,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667631550,0.0273757,246.91,246.86,0.02920965]
["bitfinex-derivatives","SOLF0:USTF0",1737667631855,4.048,247.0,246.84,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737667632051,4.048,247.0,246.81,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667632254,0.02782403,246.91,246.86,0.03079361]
["bitfinex-derivatives","SOLF0:USTF0",1737667633157,2.403e-05,246.91,246.86,0.03079361]
["bitfinex-derivatives","SOLF0:USTF0",1737667635452,19.83964813,246.87,246.61,3.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737667635753,23.89074813,246.81,246.62,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737667635958,19.83964813,246.86,246.62,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737667636152,19.83964813,246.86,246.65,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667636347,4.0508,246.83,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737667636555,19.83964813,246.86,246.65,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667636858,0.02936705,246.78,246.73,0.02781317]
["bitfinex-derivatives","SOLF0:USTF0",1737667637452,19.83964813,246.76,246.62,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737667637656,19.83964813,246.76,246.54,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1737667637859,4.0521,246.75,246.64,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737667638057,19.83964813,246.76,246.54,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1737667638753,0.02743734,246.67,246.63,0.02618252]
["bitfinex-derivatives","SOLF0:USTF0",1737667639254,19.83964813,246.76,246.63,0.02618252]
["bitfinex-derivatives","SOLF0:USTF0",1737667639461,0.02707777,246.67,246.63,0.02618252]
["bitfinex-derivatives","SOLF0:USTF0",1737667639753,0.02707777,246.67,246.64,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737667639958,19.83964813,246.84,246.63,0.02618252]
["bitfinex-derivatives","SOLF0:USTF0",1737667640157,0.03085356,246.68,246.63,0.02618252]
["bitfinex-derivatives","SOLF0:USTF0",1737667640358,0.03085356,246.68,246.54,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1737667640359,23.89024813,246.84,246.64,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667640559,19.83964813,246.84,246.64,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667641063,19.83964813,246.79,246.59,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667641461,19.83964813,246.74,246.54,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1737667641658,0.02821602,246.71,246.67,0.02862095]
["bitfinex-derivatives","SOLF0:USTF0",1737667641859,19.83964813,246.69,246.43,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667642260,19.83964813,246.69,246.37,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737667642261,19.83964813,246.64,246.37,5.4792]
["bitfinex-derivatives","SOLF0:USTF0",1737667642468,19.83964813,246.64,246.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1737667642763,19.83964813,246.64,246.38,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737667642963,19.83964813,246.64,246.44,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667643162,0.02605264,246.53,246.49,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737667643764,4.0549,246.58,246.38,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1737667644065,0.02804321,246.53,246.49,0.02831555]
["bitfinex-derivatives","SOLF0:USTF0",1737667644567,2.5742,246.7,246.48,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667644861,0.02689474,246.53,246.49,0.02746765]
["bitfinex-derivatives","SOLF0:USTF0",1737667645060,2.5742,246.7,246.49,0.02746765]
["bitfinex-derivatives","SOLF0:USTF0",1737667645361,19.83964813,246.72,246.53,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667645664,2.3794,246.83,246.58,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667645861,4.0517,246.77,246.65,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737667646160,7.6894,246.83,246.58,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667646463,0.02568177,246.73,246.69,0.03071509]
["bitfinex-derivatives","SOLF0:USTF0",1737667646658,19.83964813,246.96,246.71,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667646859,5.3495,246.93,246.71,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667647560,19.83964813,246.91,246.71,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667647766,5.3495,246.93,246.61,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1737667647767,19.83964813,246.86,246.61,5.381]
["bitfinex-derivatives","SOLF0:USTF0",1737667647959,4.0516,246.78,246.68,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737667648161,19.83964813,246.81,246.6,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667648563,2.4098,246.8,246.71,0.03089691]
["bitfinex-derivatives","SOLF0:USTF0",1737667649566,19.83964813,246.76,246.55,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1737667649961,2.4098,246.8,246.55,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1737667650166,2.4098,246.8,246.58,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667650870,0.03015575,246.71,246.67,0.03120038]
["bitfinex-derivatives","SOLF0:USTF0",1737667651168,0.03015575,246.71,246.68,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737667651369,4.0517,246.77,246.68,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737667651670,0.0279997,246.72,246.68,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737667652468,0.0279997,246.72,246.67,0.03120038]
["bitfinex-derivatives","SOLF0:USTF0",1737667652670,0.0279997,246.72,246.7,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737667653169,0.0279997,246.72,246.67,0.03120038]
["bitfinex-derivatives","SOLF0:USTF0",1737667653870,0.0279997,246.72,246.7,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737667654772,0.0279997,246.72,246.67,0.03120038]
["bitfinex-derivatives","SOLF0:USTF0",1737667655271,4.0529,246.7,246.67,0.03120038]
["bitfinex-derivatives","SOLF0:USTF0",1737667655472,0.0279997,246.72,246.67,0.03120038]
["bitfinex-derivatives","SOLF0:USTF0",1737667656163,4.0527,246.71,246.67,0.03120038]
["bitfinex-derivatives","SOLF0:USTF0",1737667658772,0.0279997,246.72,246.67,0.03120038]
["bitfinex-derivatives","SOLF0:USTF0",1737667659477,4.0528,246.7,246.67,0.03120038]
["bitfinex-derivatives","SOLF0:USTF0",1737667659673,2.4052,246.71,246.56,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1737667659971,0.0279997,246.72,246.7,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737667660173,19.83964813,246.78,246.58,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667660574,19.83964813,246.78,246.72,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737667660874,0.02638309,246.7,246.66,0.03087136]
["bitfinex-derivatives","SOLF0:USTF0",1737667661279,4.0516,246.78,246.7,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737667661671,4.0516,246.78,246.66,0.0311193]
["bitfinex-derivatives","SOLF0:USTF0",1737667661870,0.02909072,246.76,246.58,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667662371,2.4052,246.83,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737667662575,8.759e-05,246.69,246.58,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667662975,2.4052,246.83,246.77,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737667663377,2.4052,246.83,246.81,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1737667663573,19.83964813,246.89,246.68,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667663881,0.02930951,246.84,246.8,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1737667664079,19.83964813,246.99,246.8,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1737667664280,19.83964813,246.89,246.8,0.02669245]
["bitfinex-derivatives","SOLF0:USTF0",1737667664481,19.83964813,246.89,246.7,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1737667665375,19.83964813,246.96,246.77,0.02557529]
["bitfinex-derivatives","SOLF0:USTF0",1737667665677,19.83964813,246.96,246.7,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1737667665876,4.049,246.94,246.7,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1737667666179,5.4638,247.05,246.84,19.86820296]
["bitfinex-derivatives","SOLF0:USTF0",1737667666180,2.9967,247.05,246.84,19.86820296]
["bitfinex-derivatives","SOLF0:USTF0",1737667666379,2.9967,247.05,246.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737667666674,2.9967,247.05,246.85,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737667666980,19.83964813,247.08,247.06,4.0468]
["bitfinex-derivatives","SOLF0:USTF0",1737667667571,19.83964813,247.08,247.05,0.02578348]
["bitfinex-derivatives","SOLF0:USTF0",1737667667774,19.83964813,247.08,246.89,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667667978,3.0882,247.19,246.94,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667668372,3.0882,247.19,246.85,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737667668572,19.83964813,247.1,246.85,4.8382]
["bitfinex-derivatives","SOLF0:USTF0",1737667668776,19.83964813,247.1,246.89,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667669080,0.02871826,247.0,246.95,0.02829466]
["bitfinex-derivatives","SOLF0:USTF0",1737667669274,3.0882,247.19,246.95,0.02829466]
["bitfinex-derivatives","SOLF0:USTF0",1737667669480,2.4775,247.23,246.99,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667669781,2.4775,247.23,247.04,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667669981,2.4775,247.23,247.05,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1737667670479,2.4775,247.23,247.12,0.03113066]
["bitfinex-derivatives","SOLF0:USTF0",1737667671675,19.83964813,247.56,247.12,0.03113066]
["bitfinex-derivatives","SOLF0:USTF0",1737667671977,2.5355,247.31,247.09,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667672177,2.5355,247.31,247.23,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737667672775,2.5355,247.31,247.2,0.02958277]
["bitfinex-derivatives","SOLF0:USTF0",1737667673179,2.5355,247.31,247.23,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737667673379,5.2015,247.42,247.2,0.02958277]
["bitfinex-derivatives","SOLF0:USTF0",1737667673583,5.2015,247.42,247.19,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667673584,19.83964813,247.37,247.15,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667673780,19.83964813,247.37,247.29,0.02934198]
["bitfinex-derivatives","SOLF0:USTF0",1737667673981,19.83964813,247.33,247.09,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667674375,2.4957,247.41,247.1,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737667674376,19.83964813,247.28,247.1,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737667674682,5.2015,247.42,246.83,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737667674683,19.83964813,247.24,246.83,8.1011]
["bitfinex-derivatives","SOLF0:USTF0",1737667674875,19.83964813,247.15,247.0,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1737667675080,19.83964813,247.11,246.9,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737667675383,0.03112632,247.1,246.9,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1737667675584,4.0466,247.08,246.99,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737667675882,0.03014211,247.03,246.99,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737667676184,0.03014211,247.03,247.02,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737667676882,4.211e-05,247.03,247.02,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737667681489,4.211e-05,247.03,247.02,23.88714813]
["bitfinex-derivatives","SOLF0:USTF0",1737667681788,2.5885,247.22,247.16,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737667682089,4.0441,247.24,247.16,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1737667682381,2.4638,247.42,247.16,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667682586,4.8175,247.42,247.21,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667682785,19.83964813,247.44,247.27,0.02886532]
["bitfinex-derivatives","SOLF0:USTF0",1737667683091,7.7331,247.55,247.32,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667683388,19.83964813,247.52,247.33,2.46837766]
["bitfinex-derivatives","SOLF0:USTF0",1737667683588,19.83964813,247.56,247.33,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737667683892,19.83964813,247.56,247.43,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737667684188,19.83964813,247.56,247.33,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737667684588,19.83964813,247.56,247.42,0.03020635]
["bitfinex-derivatives","SOLF0:USTF0",1737667685089,19.83964813,247.49,247.42,0.03020635]
["bitfinex-derivatives","SOLF0:USTF0",1737667685391,5.2313,247.48,247.42,0.03020635]
["bitfinex-derivatives","SOLF0:USTF0",1737667685887,5.2313,247.48,247.27,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667686591,5.2313,247.48,247.23,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737667686592,5.2313,247.48,247.32,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667686889,5.2313,247.48,247.38,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737667687091,0.02753041,247.42,247.38,0.02895751]
["bitfinex-derivatives","SOLF0:USTF0",1737667688080,0.02753041,247.42,247.23,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737667688281,19.83964813,247.42,247.23,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737667688482,2.4993,247.41,247.1,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737667688682,6.5406,247.41,247.29,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737667688891,2.4993,247.41,247.26,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667689189,0.02967713,247.36,247.31,0.03062629]
["bitfinex-derivatives","SOLF0:USTF0",1737667689390,0.02967713,247.36,247.33,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737667690086,0.02967713,247.36,247.31,0.03062629]
["bitfinex-derivatives","SOLF0:USTF0",1737667692193,19.83964813,247.51,247.31,0.03062629]
["bitfinex-derivatives","SOLF0:USTF0",1737667692384,2.5059,247.55,247.3,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1737667692793,4.04,247.48,247.39,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1737667692986,2.5059,247.55,247.34,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667693187,2.4821,247.54,247.34,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667693484,0.02822708,247.47,247.42,0.02987505]
["bitfinex-derivatives","SOLF0:USTF0",1737667693688,0.02822708,247.47,247.42,4.07077505]
["bitfinex-derivatives","SOLF0:USTF0",1737667694586,0.02822708,247.47,247.42,0.02987505]
["bitfinex-derivatives","SOLF0:USTF0",1737667695587,0.02822708,247.47,247.14,8.091]
["bitfinex-derivatives","SOLF0:USTF0",1737667695792,19.83964813,247.46,247.22,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1737667696089,19.83964813,247.46,247.26,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737667696592,4.0419,247.37,247.27,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1737667696789,0.02739488,247.38,247.34,0.02575852]
["bitfinex-derivatives","SOLF0:USTF0",1737667696989,19.83964813,247.36,247.18,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737667697287,19.83964813,247.31,247.12,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1737667697493,4.0441,247.23,247.13,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737667697684,19.83964813,247.31,247.06,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667698096,0.03033618,247.21,247.16,0.0272537]
["bitfinex-derivatives","SOLF0:USTF0",1737667698291,4.1627,247.35,247.11,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667698595,0.02921173,247.21,247.19,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737667698791,4.1627,247.35,247.11,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667698992,0.03022432,247.22,247.18,0.02721737]
["bitfinex-derivatives","SOLF0:USTF0",1737667699194,4.1627,247.35,247.11,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667699392,0.02691296,247.22,247.18,0.02684447]
["bitfinex-derivatives","SOLF0:USTF0",1737667699694,4.1627,247.35,247.22,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737667699996,0.0295551,247.31,247.11,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667700186,4.1627,247.35,247.26,0.02931025]
["bitfinex-derivatives","SOLF0:USTF0",1737667700391,0.02827702,247.23,247.08,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667700591,4.0441,247.23,247.11,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737667700797,19.83964813,247.29,247.03,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667701289,19.83964813,247.24,247.0,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737667701590,0.02625723,247.14,247.1,0.03025568]
["bitfinex-derivatives","SOLF0:USTF0",1737667701790,4.0461,247.11,247.0,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737667701998,2.1365,247.18,247.0,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737667702190,4.0453,247.16,247.0,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737667702395,2.1365,247.18,247.0,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1737667702892,0.03114103,247.11,246.91,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667703095,0.03114103,247.11,246.82,135.37278201]
["bitfinex-derivatives","SOLF0:USTF0",1737667703096,19.83964813,247.04,246.82,135.37278201]
["bitfinex-derivatives","SOLF0:USTF0",1737667703394,19.83964813,247.04,246.84,108.38765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667703794,4.0486,246.96,246.86,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737667703987,19.83964813,247.04,246.84,108.38765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667704296,4.0493,246.92,246.89,0.02871696]
["bitfinex-derivatives","SOLF0:USTF0",1737667704591,4.0493,246.92,246.84,108.38765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667704797,4.0493,246.92,246.88,0.0256727]
["bitfinex-derivatives","SOLF0:USTF0",1737667704987,4.07833066,246.93,246.88,0.0256727]
["bitfinex-derivatives","SOLF0:USTF0",1737667705187,0.02923066,246.93,246.88,0.0256727]
["bitfinex-derivatives","SOLF0:USTF0",1737667705392,3.066e-05,246.93,246.88,0.0256727]
["bitfinex-derivatives","SOLF0:USTF0",1737667705594,3.066e-05,246.93,246.92,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667705794,1.9712,247.12,246.92,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667705993,1.9712,247.12,246.97,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667706186,6.17203229,247.27,246.93,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667706393,2.1628,247.17,246.94,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737667706594,4.0468,247.07,246.96,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737667706798,2.1628,247.17,246.94,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737667706998,0.0277894,247.04,246.99,0.02956197]
["bitfinex-derivatives","SOLF0:USTF0",1737667710396,4.0476,247.02,246.99,0.02956197]
["bitfinex-derivatives","SOLF0:USTF0",1737667711101,2.0478,247.03,246.82,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667712100,19.83964813,246.99,246.79,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737667712299,0.03097177,246.95,246.9,0.0300796]
["bitfinex-derivatives","SOLF0:USTF0",1737667713693,19.83964813,246.94,246.73,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667713892,19.83964813,246.99,246.73,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667714693,19.83964813,247.04,246.81,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667714901,19.83964813,247.04,246.82,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1737667715101,19.83964813,247.09,246.86,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667715999,0.03055458,247.0,246.95,0.0287493]
["bitfinex-derivatives","SOLF0:USTF0",1737667716192,5.458e-05,247.0,246.95,0.0287493]
["bitfinex-derivatives","SOLF0:USTF0",1737667716394,5.458e-05,247.0,246.99,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667716591,5.458e-05,247.0,246.98,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737667716997,5.458e-05,247.0,246.97,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737667717300,5.458e-05,247.0,246.95,0.0287493]
["bitfinex-derivatives","SOLF0:USTF0",1737667720001,19.83964813,246.99,246.48,155.21243014]
["bitfinex-derivatives","SOLF0:USTF0",1737667720191,4.0493,246.92,246.82,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737667720392,4.471,246.98,246.74,4.6181]
["bitfinex-derivatives","SOLF0:USTF0",1737667720600,19.83964813,246.94,246.74,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1737667721001,0.02854844,246.87,246.82,0.03048442]
["bitfinex-derivatives","SOLF0:USTF0",1737667721502,0.02942897,246.87,246.82,0.0272224]
["bitfinex-derivatives","SOLF0:USTF0",1737667723099,4.0504,246.85,246.82,0.0272224]
["bitfinex-derivatives","SOLF0:USTF0",1737667724498,0.02942897,246.87,246.82,0.0272224]
["bitfinex-derivatives","SOLF0:USTF0",1737667725203,0.02942897,246.87,246.82,4.0780224]
["bitfinex-derivatives","SOLF0:USTF0",1737667725595,0.02942897,246.87,246.82,0.0272224]
["bitfinex-derivatives","SOLF0:USTF0",1737667726000,19.83964813,246.86,246.62,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737667726195,4.0513,246.8,246.71,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737667726400,1.9621,246.85,246.62,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737667726805,4.0509,246.82,246.74,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737667727104,0.02893912,246.8,246.76,0.0278743]
["bitfinex-derivatives","SOLF0:USTF0",1737667727300,0.02893912,246.8,246.65,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667727301,4.0498,246.89,246.8,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737667727606,0.03023888,246.87,246.82,0.02588789]
["bitfinex-derivatives","SOLF0:USTF0",1737667728005,19.83964813,246.91,246.7,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667728304,0.02717748,246.87,246.82,0.02590041]
["bitfinex-derivatives","SOLF0:USTF0",1737667730107,0.02717748,246.87,246.82,4.07670041]
["bitfinex-derivatives","SOLF0:USTF0",1737667730402,0.02717748,246.87,246.65,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667730403,19.83964813,246.86,246.65,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667730606,19.83964813,246.86,246.73,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737667730806,19.83964813,246.86,246.62,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1737667731005,19.83964813,246.86,246.65,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667731202,19.83964813,246.91,246.65,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667731403,21.80174813,246.96,246.7,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667731601,8.465e-05,246.8,246.76,0.02853939]
["bitfinex-derivatives","SOLF0:USTF0",1737667731806,8.465e-05,246.8,246.79,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737667732006,19.83964813,247.01,246.77,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737667732212,1.9552,247.02,246.8,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667732915,0.02783455,246.91,246.87,0.02578057]
["bitfinex-derivatives","SOLF0:USTF0",1737667733608,2.0563,247.07,246.87,0.02578057]
["bitfinex-derivatives","SOLF0:USTF0",1737667733819,2.0563,247.07,246.85,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667734112,4.0473,247.04,246.94,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737667734313,4.0473,247.04,246.85,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667734709,2.0563,247.07,246.85,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667734710,0.02824049,246.96,246.92,0.03085989]
["bitfinex-derivatives","SOLF0:USTF0",1737667735310,0.02824049,246.96,246.77,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737667735616,19.83964813,246.94,246.77,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1737667736511,0.02851019,246.88,246.83,0.03091254]
["bitfinex-derivatives","SOLF0:USTF0",1737667737619,4.0504,246.85,246.83,0.03091254]
["bitfinex-derivatives","SOLF0:USTF0",1737667737824,0.02851019,246.88,246.83,0.03091254]
["bitfinex-derivatives","SOLF0:USTF0",1737667738324,0.02851019,246.88,246.67,22.00084813]
["bitfinex-derivatives","SOLF0:USTF0",1737667738526,19.83964813,246.86,246.67,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1737667739123,2.0483,246.85,246.67,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1737667739326,19.83964813,246.81,246.61,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737667739517,0.02870135,246.78,246.62,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1737667739722,4.0519,246.76,246.64,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737667739921,19.83964813,246.81,246.64,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737667740128,19.83964813,246.81,246.62,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1737667740525,4.0514,246.79,246.69,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737667740721,0.02745768,246.74,246.69,0.02883023]
["bitfinex-derivatives","SOLF0:USTF0",1737667741029,4.0527,246.71,246.69,0.02883023]
["bitfinex-derivatives","SOLF0:USTF0",1737667741225,19.83964813,246.73,246.52,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667741422,19.83964813,246.68,246.53,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737667741727,19.83964813,246.68,246.49,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737667741928,19.83964813,246.64,246.49,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737667742129,4.0562,246.49,246.48,108.38765279]
["bitfinex-derivatives","SOLF0:USTF0",1737667742323,4.0562,246.49,246.48,41.97835342]
["bitfinex-derivatives","SOLF0:USTF0",1737667742324,23.89584813,246.49,246.48,41.97835342]
["bitfinex-derivatives","SOLF0:USTF0",1737667742523,19.83964813,246.49,246.46,135.4003089]
["bitfinex-derivatives","SOLF0:USTF0",1737667742724,4.0566,246.47,246.46,12.21982289]
["bitfinex-derivatives","SOLF0:USTF0",1737667743024,39.67929626,246.48,246.44,4.32670905]
["bitfinex-derivatives","SOLF0:USTF0",1737667743233,4.0569,246.45,246.44,4.32670905]
["bitfinex-derivatives","SOLF0:USTF0",1737667743925,23.89604813,246.48,246.18,23.44812423]
["bitfinex-derivatives","SOLF0:USTF0",1737667744128,67.98210949,246.5,246.18,1.64002461]
["bitfinex-derivatives","SOLF0:USTF0",1737667744328,0.02668665,246.35,246.31,0.03061165]
["bitfinex-derivatives","SOLF0:USTF0",1737667744526,67.98210949,246.5,246.18,1.64002461]
["bitfinex-derivatives","SOLF0:USTF0",1737667744829,0.02633411,246.35,246.31,0.02884078]
["bitfinex-derivatives","SOLF0:USTF0",1737667745027,67.98210949,246.5,246.18,1.64002461]
["bitfinex-derivatives","SOLF0:USTF0",1737667745223,67.98210949,246.5,246.39,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737667745429,4.238131,246.66,246.34,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667745729,19.83964813,246.72,246.35,6.27922461]
["bitfinex-derivatives","SOLF0:USTF0",1737667745929,139.60228027,246.49,246.35,6.27922461]
["bitfinex-derivatives","SOLF0:USTF0",1737667746228,0.03026601,246.44,246.4,0.02896623]
["bitfinex-derivatives","SOLF0:USTF0",1737667747935,19.83964813,246.41,246.4,0.00056623]
["bitfinex-derivatives","SOLF0:USTF0",1737667748130,0.03026601,246.44,246.4,0.00056623]
["bitfinex-derivatives","SOLF0:USTF0",1737667748325,0.03026601,246.44,246.24,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667748531,0.03026601,246.44,246.37,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737667748733,19.83964813,246.48,246.29,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667748928,5.0335534,246.52,246.33,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667749229,19.83964813,246.47,246.3,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1737667749430,24.87320153,246.52,246.3,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1737667749731,0.02898454,246.41,246.36,0.02791358]
["bitfinex-derivatives","SOLF0:USTF0",1737667749928,0.02898454,246.41,246.3,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1737667750132,0.02607677,246.41,246.36,0.02701086]
["bitfinex-derivatives","SOLF0:USTF0",1737667751835,19.83964813,246.57,246.36,0.02701086]
["bitfinex-derivatives","SOLF0:USTF0",1737667752036,19.83964813,246.57,246.34,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737667752334,19.83964813,246.57,246.38,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667752932,0.02973905,246.5,246.49,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737667753234,4.0542,246.62,246.49,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737667753435,0.02670257,246.52,246.49,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737667753632,0.0286015,246.58,246.53,0.03105037]
["bitfinex-derivatives","SOLF0:USTF0",1737667753931,0.03084379,246.58,246.53,0.0270995]
["bitfinex-derivatives","SOLF0:USTF0",1737667754933,0.03084379,246.58,246.53,4.0824995]
["bitfinex-derivatives","SOLF0:USTF0",1737667755134,0.03084379,246.58,246.53,0.0270995]
["bitfinex-derivatives","SOLF0:USTF0",1737667755538,4.08564379,246.58,246.53,0.0270995]
["bitfinex-derivatives","SOLF0:USTF0",1737667755732,0.03084379,246.58,246.53,0.0270995]
["bitfinex-derivatives","SOLF0:USTF0",1737667755932,19.83964813,246.57,246.3,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1737667756236,19.83964813,246.6,246.3,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1737667756237,19.83964813,246.44,246.3,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1737667756437,19.83964813,246.39,246.25,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737667756637,23.89754813,246.39,246.27,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737667756832,19.83964813,246.39,246.25,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737667757236,0.02577681,246.34,246.3,0.02863704]
["bitfinex-derivatives","SOLF0:USTF0",1737667757633,19.86542494,246.34,246.16,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737667757936,19.83964813,246.34,246.16,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737667758138,0.02823865,246.27,246.23,0.02687993]
["bitfinex-derivatives","SOLF0:USTF0",1737667759143,4.0602,246.25,246.23,0.02687993]
["bitfinex-derivatives","SOLF0:USTF0",1737667759344,0.02823865,246.27,246.23,0.02687993]
["bitfinex-derivatives","SOLF0:USTF0",1737667761635,4.0599,246.25,246.23,0.02687993]
["bitfinex-derivatives","SOLF0:USTF0",1737667761834,0.02823865,246.27,246.23,0.02687993]
["bitfinex-derivatives","SOLF0:USTF0",1737667763446,4.08783865,246.27,246.23,0.02687993]
["bitfinex-derivatives","SOLF0:USTF0",1737667763637,0.02823865,246.27,246.23,0.02687993]
["bitfinex-derivatives","SOLF0:USTF0",1737667764047,19.83964813,246.26,246.23,7.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737667764246,19.83964813,246.26,246.0,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737667764247,19.83964813,246.24,246.0,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737667764540,19.83964813,246.11,245.96,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737667765137,0.81221572,246.24,245.96,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737667765138,19.83964813,246.16,245.96,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737667765344,19.83964813,246.21,246.01,0.029559]
["bitfinex-derivatives","SOLF0:USTF0",1737667765745,19.83964813,246.21,245.97,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667766045,19.83964813,246.21,246.06,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737667766247,19.83964813,246.16,245.96,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737667766641,0.02612766,246.08,246.04,0.03126333]
["bitfinex-derivatives","SOLF0:USTF0",1737667766841,4.0627,246.08,245.96,4.4322]
["bitfinex-derivatives","SOLF0:USTF0",1737667767149,4.0908559,246.08,246.04,0.03099885]
["bitfinex-derivatives","SOLF0:USTF0",1737667767942,19.83964813,246.06,246.04,0.03099885]
["bitfinex-derivatives","SOLF0:USTF0",1737667768146,19.83964813,246.06,245.89,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737667768345,19.83964813,246.0,245.89,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737667768546,23.90364813,246.0,245.89,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737667768845,19.83964813,246.0,245.89,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1737667769240,19.83964813,245.95,245.92,0.0291257]
["bitfinex-derivatives","SOLF0:USTF0",1737667769547,19.83964813,245.95,245.73,4.6754]
["bitfinex-derivatives","SOLF0:USTF0",1737667769849,19.83964813,246.0,245.74,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667770146,19.83964813,246.0,245.79,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667770547,0.02696094,245.92,245.87,0.02314884]
["bitfinex-derivatives","SOLF0:USTF0",1737667770743,19.83964813,246.05,245.87,0.02314884]
["bitfinex-derivatives","SOLF0:USTF0",1737667770946,19.83964813,246.11,245.85,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1737667771149,19.83964813,246.11,245.89,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667771348,19.83964813,246.11,245.9,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1737667771844,4.0629,246.07,245.9,2.06607311]
["bitfinex-derivatives","SOLF0:USTF0",1737667772041,0.02815772,246.03,245.98,0.02937378]
["bitfinex-derivatives","SOLF0:USTF0",1737667775043,19.83964813,246.16,245.98,0.02937378]
["bitfinex-derivatives","SOLF0:USTF0",1737667775248,19.83964813,246.16,245.94,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667775944,5.0335534,246.23,246.1,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737667775945,23.90024813,246.21,246.1,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737667776148,19.83964813,246.21,245.99,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667776348,0.03090556,246.18,246.13,0.0290503]
["bitfinex-derivatives","SOLF0:USTF0",1737667776546,5.0335534,246.23,246.0,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1737667776748,0.02775975,246.18,246.13,0.02716832]
["bitfinex-derivatives","SOLF0:USTF0",1737667779953,19.83964813,246.16,246.13,0.02716832]
["bitfinex-derivatives","SOLF0:USTF0",1737667780148,0.02775975,246.18,246.13,0.02716832]
["bitfinex-derivatives","SOLF0:USTF0",1737667782050,19.83964813,246.14,245.95,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737667782350,19.83964813,246.09,245.95,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737667782954,19.83964813,246.09,245.99,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737667783352,0.02573734,246.06,246.02,0.02725084]
["bitfinex-derivatives","SOLF0:USTF0",1737667784946,0.02573734,246.06,246.02,4.09085084]
["bitfinex-derivatives","SOLF0:USTF0",1737667785149,0.02573734,246.06,246.02,0.02725084]
["bitfinex-derivatives","SOLF0:USTF0",1737667785452,19.83964813,246.03,245.9,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1737667785652,4.0646,245.96,245.8,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1737667785854,4.0646,245.96,245.81,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1737667786050,19.83964813,245.98,245.83,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737667786253,4.0648,245.95,245.81,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1737667786448,19.83964813,245.93,245.81,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1737667786654,0.0303048,245.9,245.86,0.02384834]
["bitfinex-derivatives","SOLF0:USTF0",1737667787357,19.83964813,245.87,245.86,0.02384834]
["bitfinex-derivatives","SOLF0:USTF0",1737667788857,0.0303048,245.9,245.86,0.02384834]
["bitfinex-derivatives","SOLF0:USTF0",1737667790260,0.0303048,245.9,245.88,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737667790659,0.0303048,245.9,245.86,4.09004834]
["bitfinex-derivatives","SOLF0:USTF0",1737667790853,0.0303048,245.9,245.86,0.02384834]
["bitfinex-derivatives","SOLF0:USTF0",1737667791251,0.0303048,245.9,245.86,4.09004834]
["bitfinex-derivatives","SOLF0:USTF0",1737667791451,0.0303048,245.9,245.8,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1737667794259,0.0303048,245.9,245.83,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737667794459,0.0303048,245.9,245.8,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1737667795062,4.0960048,245.9,245.8,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1737667795360,0.0303048,245.9,245.7,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737667795561,19.83964813,245.93,245.71,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737667795861,0.02647697,245.82,245.8,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737667796069,19.83964813,245.93,245.8,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737667796368,0.0275522,245.83,245.8,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737667796663,0.02915121,245.84,245.8,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737667796866,19.83964813,245.93,245.8,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737667797066,0.03008837,245.84,245.8,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737667797259,19.83964813,245.93,245.8,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737667797459,0.02590181,245.84,245.8,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737667797659,0.02959021,245.84,245.8,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1737667798972,0.02959021,245.84,245.71,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1737667800372,19.83964813,245.98,245.74,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667800373,4.0649,245.95,245.74,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667800570,19.83964813,245.98,245.74,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667801466,0.02611725,245.88,245.84,0.02911603]
["bitfinex-derivatives","SOLF0:USTF0",1737667801672,19.83964813,245.93,245.84,0.02911603]
["bitfinex-derivatives","SOLF0:USTF0",1737667801872,19.86851759,245.88,245.84,0.02911603]
["bitfinex-derivatives","SOLF0:USTF0",1737667802075,4.0663,245.86,245.84,0.02911603]
["bitfinex-derivatives","SOLF0:USTF0",1737667803278,39.70502525,245.88,245.7,4.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737667803465,39.70502525,245.88,245.47,26.30803665]
["bitfinex-derivatives","SOLF0:USTF0",1737667803466,19.83964813,245.75,245.47,26.30803665]
["bitfinex-derivatives","SOLF0:USTF0",1737667803664,19.83964813,245.75,245.6,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737667803871,4.0689,245.73,245.63,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737667804376,19.86746953,245.7,245.6,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737667804573,19.83964813,245.65,245.47,18.16273665]
["bitfinex-derivatives","SOLF0:USTF0",1737667804871,19.83964813,245.65,245.48,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737667805174,0.02738073,245.58,245.48,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737667805366,19.83964813,245.6,245.48,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737667805367,19.83964813,245.6,245.48,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737667805573,0.02738388,245.55,245.48,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737667805774,23.93893201,245.55,245.41,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737667805975,23.93893201,245.55,245.36,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737667805976,19.83964813,245.5,245.36,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737667806365,0.03090161,245.45,245.36,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737667806566,19.83964813,245.55,245.36,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737667806773,19.83964813,245.55,245.46,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1737667806971,19.83964813,245.55,245.36,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737667807775,0.02996605,245.48,245.43,0.02624577]
["bitfinex-derivatives","SOLF0:USTF0",1737667807970,19.83964813,245.6,245.43,0.02624577]
["bitfinex-derivatives","SOLF0:USTF0",1737667808169,19.83964813,245.6,245.39,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667808377,19.83964813,245.65,245.39,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667808773,19.83964813,245.6,245.39,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667808976,19.83964813,245.5,245.36,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737667809177,19.83964813,245.5,245.47,0.02653608]
["bitfinex-derivatives","SOLF0:USTF0",1737667809569,19.83964813,245.5,245.36,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737667809773,4.0728,245.49,245.46,0.02678797]
["bitfinex-derivatives","SOLF0:USTF0",1737667810080,4.0728,245.49,245.45,0.0303755]
["bitfinex-derivatives","SOLF0:USTF0",1737667810281,19.83964813,245.46,245.29,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737667811073,19.83964813,245.52,245.29,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737667811278,28.95964813,245.52,245.29,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1737667811474,0.02930143,245.43,245.38,0.02782388]
["bitfinex-derivatives","SOLF0:USTF0",1737667812182,10.23930143,245.43,245.24,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737667812579,19.83964813,245.41,245.24,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737667812882,19.83964813,245.35,245.12,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667813079,19.83964813,245.4,245.17,23.92454813]
["bitfinex-derivatives","SOLF0:USTF0",1737667813279,1.75,245.34,245.22,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667813484,10.21,245.43,245.22,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667813980,10.21,245.43,245.38,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1737667814179,13.46,245.43,245.22,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667814378,13.46,245.43,245.28,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667814577,0.02754212,245.35,245.3,0.02962071]
["bitfinex-derivatives","SOLF0:USTF0",1737667814774,13.46,245.43,245.3,0.02962071]
["bitfinex-derivatives","SOLF0:USTF0",1737667814973,13.46,245.43,245.4,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737667815174,16.71,245.43,245.4,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737667815374,19.83964813,245.42,245.18,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737667815580,19.83964813,245.42,245.32,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737667815882,19.83964813,245.37,245.18,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737667816181,19.83964813,245.37,245.35,0.03065081]
["bitfinex-derivatives","SOLF0:USTF0",1737667816375,19.83964813,245.37,245.18,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737667816781,19.83964813,245.37,245.34,0.02674928]
["bitfinex-derivatives","SOLF0:USTF0",1737667816980,19.83964813,245.4,245.18,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1737667817283,19.83964813,245.33,245.19,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1737667817582,19.83964813,245.33,245.27,0.0268169]
["bitfinex-derivatives","SOLF0:USTF0",1737667817984,0.02806339,245.28,245.27,0.0268169]
["bitfinex-derivatives","SOLF0:USTF0",1737667818980,6.339e-05,245.28,245.27,0.0268169]
["bitfinex-derivatives","SOLF0:USTF0",1737667819178,19.83964813,245.4,245.27,0.0268169]
["bitfinex-derivatives","SOLF0:USTF0",1737667819580,9.69,245.42,245.27,0.0268169]
["bitfinex-derivatives","SOLF0:USTF0",1737667819983,9.69,245.42,245.4,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737667821086,9.69,245.42,245.39,0.03043856]
["bitfinex-derivatives","SOLF0:USTF0",1737667821387,29.52964813,245.42,245.19,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737667821686,19.83964813,245.37,245.19,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737667821881,29.52964813,245.42,245.19,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1737667822079,9.69,245.42,245.21,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667822383,9.69,245.42,245.26,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667822582,2.7848,245.42,245.4,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737667822782,10.2926,245.43,245.31,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667822982,8.088e-05,245.36,245.32,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1737667823384,9.12,245.52,245.33,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737667823682,2.6657,245.69,245.41,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667823879,30.00964813,245.64,245.41,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667824083,10.17,245.64,245.47,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667824280,10.17,245.64,245.52,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667824480,25.19,245.64,245.52,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667824684,0.02615764,245.58,245.53,0.02813125]
["bitfinex-derivatives","SOLF0:USTF0",1737667824981,10.15615764,245.58,245.53,0.02813125]
["bitfinex-derivatives","SOLF0:USTF0",1737667825186,10.13,245.58,245.45,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667825487,10.13,245.58,245.57,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737667825488,0.03000056,245.58,245.57,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737667825681,28.44,245.64,245.53,0.03004419]
["bitfinex-derivatives","SOLF0:USTF0",1737667825986,4.0706,245.63,245.51,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1737667826187,19.83964813,245.59,245.36,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667826780,4.0722,245.53,245.44,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737667826985,0.02954525,245.5,245.45,0.02820535]
["bitfinex-derivatives","SOLF0:USTF0",1737667827381,0.02954525,245.5,245.45,4.10150535]
["bitfinex-derivatives","SOLF0:USTF0",1737667827586,0.02954525,245.5,245.45,0.02820535]
["bitfinex-derivatives","SOLF0:USTF0",1737667827786,4.10224525,245.5,245.45,0.02820535]
["bitfinex-derivatives","SOLF0:USTF0",1737667827985,19.83964813,245.49,245.26,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667828388,19.83964813,245.54,245.31,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667828689,19.83964813,245.59,245.36,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667828890,19.83964813,245.59,245.37,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1737667829288,8.9e-07,245.5,245.45,0.02848659]
["bitfinex-derivatives","SOLF0:USTF0",1737667829690,48.27964813,245.64,245.59,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1737667829889,48.27964813,245.64,245.41,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667830192,48.27964813,245.64,245.56,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1737667830392,48.27964813,245.64,245.41,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667830587,0.02770482,245.55,245.5,0.02893532]
["bitfinex-derivatives","SOLF0:USTF0",1737667830788,4.82e-06,245.55,245.54,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737667830990,28.44,245.64,245.51,21.70134813]
["bitfinex-derivatives","SOLF0:USTF0",1737667831190,28.44,245.64,245.52,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1737667831386,28.44,245.64,245.62,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737667832594,28.44,245.64,245.52,1.748]
["bitfinex-derivatives","SOLF0:USTF0",1737667833398,28.44,245.64,245.62,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737667833696,22.1265,245.64,245.51,21.70134813]
["bitfinex-derivatives","SOLF0:USTF0",1737667833895,22.1265,245.64,245.61,0.02895056]
["bitfinex-derivatives","SOLF0:USTF0",1737667834293,22.1265,245.64,245.51,21.70134813]
["bitfinex-derivatives","SOLF0:USTF0",1737667834488,22.1265,245.64,245.62,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737667834796,1.8215,245.79,245.56,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667834999,0.0275983,245.65,245.52,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667835198,0.0275983,245.65,245.61,0.02779706]
["bitfinex-derivatives","SOLF0:USTF0",1737667835397,0.0275983,245.65,245.52,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667835797,9.7075983,245.65,245.61,0.03070211]
["bitfinex-derivatives","SOLF0:USTF0",1737667835997,21.9675983,245.65,245.61,0.03070211]
["bitfinex-derivatives","SOLF0:USTF0",1737667836295,21.9675983,245.65,245.47,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667836501,21.9675983,245.65,245.43,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737667836691,4.0708,245.61,245.51,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737667836895,19.83964813,245.62,245.43,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737667837098,19.83964813,245.57,245.43,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1737667837395,19.83964813,245.53,245.31,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667837598,19.83964813,245.48,245.21,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667837799,4.0733,245.46,245.35,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1737667838002,1.7294,245.47,245.32,0.02900439]
["bitfinex-derivatives","SOLF0:USTF0",1737667838401,0.02883332,245.43,245.41,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1737667840807,0.02883332,245.43,245.37,0.03031828]
["bitfinex-derivatives","SOLF0:USTF0",1737667841303,0.02883332,245.43,245.37,4.10491828]
["bitfinex-derivatives","SOLF0:USTF0",1737667841702,0.02883332,245.43,245.37,0.03031828]
["bitfinex-derivatives","SOLF0:USTF0",1737667842106,0.02883332,245.43,245.41,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1737667845310,3.332e-05,245.43,245.41,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1737667845604,19.83964813,245.53,245.37,0.03031828]
["bitfinex-derivatives","SOLF0:USTF0",1737667845905,19.83964813,245.53,245.27,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667846206,19.83964813,245.48,245.27,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667846504,1.7096,245.47,245.27,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667846809,5.56e-05,245.4,245.32,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667847006,1.7096,245.6,245.37,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667847208,2.1246,245.64,245.42,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667847410,3.4151,245.71,245.47,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667847608,3.4151,245.71,245.4,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667847913,0.02920494,245.55,245.5,0.02600384]
["bitfinex-derivatives","SOLF0:USTF0",1737667848408,0.02820804,245.55,245.38,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737667848707,1.7096,245.55,245.38,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737667848910,3.4967,245.55,245.38,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1737667849212,1.7096,245.55,245.43,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737667849407,1.7096,245.55,245.39,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667849707,0.0300992,245.51,245.47,0.02693299]
["bitfinex-derivatives","SOLF0:USTF0",1737667850006,19.86974733,245.51,245.23,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667850212,19.83964813,245.46,245.24,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1737667850412,19.83964813,245.41,245.24,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1737667850707,1.7383,245.4,245.24,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1737667850911,1.7871,245.5,245.24,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1737667851114,1.7383,245.49,245.3,0.0293193]
["bitfinex-derivatives","SOLF0:USTF0",1737667851308,1.7383,245.49,245.4,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1737667851512,1.7383,245.49,245.26,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667852110,1.7383,245.49,245.32,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667852413,19.83964813,245.56,245.35,0.02633462]
["bitfinex-derivatives","SOLF0:USTF0",1737667852614,19.83964813,245.56,245.33,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1737667852909,1.7941,245.58,245.37,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667853114,1.7941,245.58,245.38,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737667853414,1.7717,245.63,245.42,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667853610,0.02849188,245.5,245.46,0.0271569]
["bitfinex-derivatives","SOLF0:USTF0",1737667853811,19.83964813,245.61,245.38,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737667854115,0.02790642,245.5,245.42,0.02996005]
["bitfinex-derivatives","SOLF0:USTF0",1737667854315,0.02790642,245.5,245.38,3.8604]
["bitfinex-derivatives","SOLF0:USTF0",1737667854609,6.42e-06,245.5,245.48,4.0728]
["bitfinex-derivatives","SOLF0:USTF0",1737667857320,6.42e-06,245.5,245.31,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667857515,1.6935,245.5,245.26,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667858220,1.6935,245.5,245.31,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667858719,0.02816589,245.43,245.38,0.0269545]
["bitfinex-derivatives","SOLF0:USTF0",1737667859115,0.02816589,245.43,245.22,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737667859320,19.83964813,245.45,245.22,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737667859718,19.83964813,245.4,245.22,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737667859919,19.83964813,245.45,245.22,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737667860114,19.83964813,245.45,245.33,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737667860419,19.83964813,245.45,245.29,0.02873066]
["bitfinex-derivatives","SOLF0:USTF0",1737667860420,0.02726924,245.36,245.22,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737667860613,0.0261235,245.39,245.22,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737667860813,19.83964813,245.4,245.22,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737667861017,20.46964813,245.45,245.22,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737667861223,4.0738,245.43,245.28,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737667861424,19.83964813,245.4,245.22,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1737667861720,0.0306182,245.33,245.29,0.02871925]
["bitfinex-derivatives","SOLF0:USTF0",1737667861922,3.88,245.45,245.29,0.02871925]
["bitfinex-derivatives","SOLF0:USTF0",1737667862121,3.88,245.45,245.31,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667862521,3.88,245.45,245.44,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1737667863024,23.91114813,245.57,245.48,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737667863220,0.02796222,245.55,245.28,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667863520,19.83964813,245.64,245.5,0.0286098]
["bitfinex-derivatives","SOLF0:USTF0",1737667863726,19.83964813,245.64,245.42,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1737667864027,19.83964813,245.53,245.29,0.8153614]
["bitfinex-derivatives","SOLF0:USTF0",1737667864228,1.6572,245.52,245.3,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737667864523,20.87964813,245.64,245.3,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737667864725,1.6572,245.63,245.38,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667864917,0.03093047,245.49,245.45,0.03040806]
["bitfinex-derivatives","SOLF0:USTF0",1737667865116,20.87964813,245.64,245.62,4.0705]
["bitfinex-derivatives","SOLF0:USTF0",1737667865317,1.04,245.64,245.43,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667865524,1.04,245.64,245.44,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737667865720,20.87964813,245.64,245.44,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1737667865923,20.87964813,245.64,245.44,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737667866123,19.83964813,245.59,245.44,1.7797]
["bitfinex-derivatives","SOLF0:USTF0",1737667866325,0.03063612,245.56,245.35,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667866525,14.29,245.64,245.4,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667866725,14.29,245.64,245.45,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667867023,14.29,245.64,245.46,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737667867216,22.76,245.64,245.46,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1737667867830,4.09990013,245.57,245.53,0.02939509]
["bitfinex-derivatives","SOLF0:USTF0",1737667868124,4.09990013,245.57,245.36,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1737667868125,0.02830013,245.57,245.37,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1737667868319,19.83964813,245.61,245.37,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1737667868525,19.83964813,245.61,245.46,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1737667868718,19.83964813,245.51,245.28,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667868922,4.074,245.42,245.32,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737667869122,19.83964813,245.4,245.19,3.4284]
["bitfinex-derivatives","SOLF0:USTF0",1737667869627,19.83964813,245.45,245.21,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667869926,19.83964813,245.45,245.38,4.0744]
["bitfinex-derivatives","SOLF0:USTF0",1737667870118,3.9284,245.5,245.21,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667870324,19.83964813,245.46,245.22,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737667870518,4.0734,245.46,245.38,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1737667870922,0.02947674,245.44,245.4,0.02847997]
["bitfinex-derivatives","SOLF0:USTF0",1737667871628,0.02947674,245.44,245.42,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737667871822,7.674e-05,245.44,245.42,4.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737667873426,7.674e-05,245.44,245.4,0.02847997]
["bitfinex-derivatives","SOLF0:USTF0",1737667873622,19.83964813,245.41,245.2,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737667873930,4.0762,245.29,245.08,1.6576]
["bitfinex-derivatives","SOLF0:USTF0",1737667874130,19.83964813,245.26,245.09,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737667874431,1.8868,245.25,245.09,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737667874629,0.02975582,245.19,245.15,0.02902277]
["bitfinex-derivatives","SOLF0:USTF0",1737667875137,23.91464813,245.36,245.15,0.02902277]
["bitfinex-derivatives","SOLF0:USTF0",1737667875431,19.83964813,245.36,245.09,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737667876330,0.03116386,245.25,245.2,0.0300604]
["bitfinex-derivatives","SOLF0:USTF0",1737667876526,1.8868,245.39,245.16,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667877032,0.02977209,245.3,245.25,0.03000454]
["bitfinex-derivatives","SOLF0:USTF0",1737667877724,0.02977209,245.3,245.11,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667877930,19.83964813,245.36,245.11,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667878133,1.8868,245.39,245.11,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667878333,4.0746,245.38,245.19,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737667878635,1.8868,245.39,245.16,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667878933,0.02678262,245.3,245.25,0.02669842]
["bitfinex-derivatives","SOLF0:USTF0",1737667879930,8.262e-05,245.3,245.28,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737667880533,8.262e-05,245.3,245.25,0.02669842]
["bitfinex-derivatives","SOLF0:USTF0",1737667881034,19.83964813,245.29,245.09,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737667881533,19.83964813,245.29,245.24,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737667881731,19.83964813,245.29,245.09,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737667882029,19.83964813,245.29,245.24,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737667882233,19.83964813,245.29,245.17,0.02682698]
["bitfinex-derivatives","SOLF0:USTF0",1737667882424,0.03134179,245.29,245.09,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737667882629,19.83964813,245.35,245.21,0.02644961]
["bitfinex-derivatives","SOLF0:USTF0",1737667882926,1.8868,245.39,245.21,0.02644961]
["bitfinex-derivatives","SOLF0:USTF0",1737667883134,0.03129535,245.3,245.15,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667883432,5.9613,245.39,245.15,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667883628,9.716e-05,245.25,245.2,0.03100901]
["bitfinex-derivatives","SOLF0:USTF0",1737667883836,1.8868,245.39,245.21,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667884032,1.8868,245.39,245.22,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737667884230,1.8868,245.39,245.22,0.51066214]
["bitfinex-derivatives","SOLF0:USTF0",1737667884432,19.83964813,245.3,245.03,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1737667884829,0.02977746,245.2,245.16,0.02717375]
["bitfinex-derivatives","SOLF0:USTF0",1737667885127,19.83964813,245.17,244.86,110.11117178]
["bitfinex-derivatives","SOLF0:USTF0",1737667885433,19.83964813,245.17,244.94,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737667885633,1.8949,245.16,244.94,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737667886032,1.8949,245.16,245.11,4.079]
["bitfinex-derivatives","SOLF0:USTF0",1737667886230,0.02897672,245.07,245.03,0.0297984]
["bitfinex-derivatives","SOLF0:USTF0",1737667886633,1.8949,245.16,244.94,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737667886835,0.02890861,245.07,245.03,0.03114824]
["bitfinex-derivatives","SOLF0:USTF0",1737667887135,1.8949,245.16,245.03,0.03114824]
["bitfinex-derivatives","SOLF0:USTF0",1737667887434,0.02612397,245.07,245.03,0.03114824]
["bitfinex-derivatives","SOLF0:USTF0",1737667887634,1.8949,245.16,245.03,0.03114824]
["bitfinex-derivatives","SOLF0:USTF0",1737667887833,0.03004427,245.07,245.03,0.03114824]
["bitfinex-derivatives","SOLF0:USTF0",1737667888133,1.8949,245.16,245.03,0.03114824]
["bitfinex-derivatives","SOLF0:USTF0",1737667888330,0.03000629,245.07,245.03,0.03114824]
["bitfinex-derivatives","SOLF0:USTF0",1737667888525,19.83964813,245.23,245.03,0.03114824]
["bitfinex-derivatives","SOLF0:USTF0",1737667888727,19.83964813,245.23,244.94,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737667888929,1.9288,245.27,245.01,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667889134,19.83964813,245.23,245.01,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667889535,2.9788,245.27,245.01,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667889736,0.02585876,245.14,245.1,0.02894083]
["bitfinex-derivatives","SOLF0:USTF0",1737667890031,19.83964813,245.23,245.01,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667890232,19.83964813,245.23,244.96,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737667890233,0.0300371,245.14,245.1,0.02817774]
["bitfinex-derivatives","SOLF0:USTF0",1737667890432,0.0300371,245.14,244.96,21.75204813]
["bitfinex-derivatives","SOLF0:USTF0",1737667890732,19.83964813,245.18,244.96,21.75204813]
["bitfinex-derivatives","SOLF0:USTF0",1737667890935,19.83964813,245.18,244.96,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1737667891236,19.83964813,245.13,244.95,0.81649316]
["bitfinex-derivatives","SOLF0:USTF0",1737667891734,0.0281755,245.06,245.02,0.03129048]
["bitfinex-derivatives","SOLF0:USTF0",1737667891936,4.0807,245.02,244.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737667892131,1.8747,245.07,244.81,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667892335,10.93,245.02,244.82,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737667892939,10.93,245.02,244.82,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1737667893138,10.93,245.02,244.88,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737667893437,10.93,245.02,244.82,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1737667893638,0.02981384,244.97,244.93,0.02824179]
["bitfinex-derivatives","SOLF0:USTF0",1737667894437,0.02981384,244.97,244.76,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667894632,10.93,245.02,244.81,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667895036,10.93,245.02,244.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737667895432,10.93,245.02,244.81,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667895738,0.03018206,245.01,244.96,0.027748]
["bitfinex-derivatives","SOLF0:USTF0",1737667895938,10.93,245.02,244.81,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667896132,0.02745013,245.01,244.96,0.02696173]
["bitfinex-derivatives","SOLF0:USTF0",1737667896341,10.93,245.02,244.81,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667896534,10.93,245.02,244.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737667896732,0.02931629,245.01,244.96,0.02667247]
["bitfinex-derivatives","SOLF0:USTF0",1737667897441,0.02931629,245.01,244.99,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1737667897939,0.02931629,245.01,244.96,0.02667247]
["bitfinex-derivatives","SOLF0:USTF0",1737667898536,0.02931629,245.01,244.96,4.10817247]
["bitfinex-derivatives","SOLF0:USTF0",1737667899437,19.83964813,244.98,244.77,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737667900140,4.0817,244.96,244.77,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1737667900532,2.4421,244.97,244.84,0.02831757]
["bitfinex-derivatives","SOLF0:USTF0",1737667900737,0.02725672,244.89,244.84,0.02831757]
["bitfinex-derivatives","SOLF0:USTF0",1737667901240,0.02725672,244.89,244.88,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737667901738,5.672e-05,244.89,244.88,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737667904541,5.672e-05,244.89,244.86,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737667904942,5.672e-05,244.89,244.84,0.02831757]
["bitfinex-derivatives","SOLF0:USTF0",1737667905140,5.672e-05,244.89,244.87,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737667906637,2.25015672,244.89,244.87,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737667906841,5.672e-05,244.89,244.87,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737667907946,8.64e-06,244.9,244.89,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737667908337,2.0339,245.02,244.86,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737667909040,19.83964813,245.08,244.86,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737667909242,0.03026084,244.96,244.92,0.02987359]
["bitfinex-derivatives","SOLF0:USTF0",1737667909442,8.48026084,244.96,244.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737667909639,8.45,244.96,244.95,4.0817]
["bitfinex-derivatives","SOLF0:USTF0",1737667910545,8.45,244.96,244.93,0.02619248]
["bitfinex-derivatives","SOLF0:USTF0",1737667910845,8.45,244.96,244.94,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1737667911239,0.03049172,244.98,244.93,0.02619248]
["bitfinex-derivatives","SOLF0:USTF0",1737667911437,0.03049172,244.98,244.96,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737667911646,0.03049172,244.98,244.93,0.02619248]
["bitfinex-derivatives","SOLF0:USTF0",1737667912046,4.0818,244.95,244.85,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737667912545,11.54,244.95,244.85,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1737667912847,11.54,244.95,244.76,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667913037,31.37964813,244.95,244.74,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1737667913236,4.0827,244.9,244.84,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737667913441,0.03005604,244.88,244.83,0.02755378]
["bitfinex-derivatives","SOLF0:USTF0",1737667913645,5.604e-05,244.88,244.83,0.02755378]
["bitfinex-derivatives","SOLF0:USTF0",1737667914044,5.604e-05,244.88,244.87,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737667914345,5.604e-05,244.88,244.83,0.02755378]
["bitfinex-derivatives","SOLF0:USTF0",1737667914546,5.604e-05,244.88,244.85,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1737667915048,5.604e-05,244.88,244.83,0.02755378]
["bitfinex-derivatives","SOLF0:USTF0",1737667916453,5.604e-05,244.88,244.86,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737667919852,5.604e-05,244.88,244.84,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737667920052,5.604e-05,244.88,244.83,0.02755378]
["bitfinex-derivatives","SOLF0:USTF0",1737667920442,5.604e-05,244.88,244.86,4.0832]
["bitfinex-derivatives","SOLF0:USTF0",1737667920752,5.604e-05,244.88,244.83,0.02755378]
["bitfinex-derivatives","SOLF0:USTF0",1737667921149,19.83964813,244.84,244.56,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667921354,19.83964813,244.79,244.51,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667921551,19.83964813,244.73,244.51,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667921853,3.9545,244.78,244.51,19.83964813]
["bitfinex-derivatives","SOLF0:USTF0",1737667922355,0.0268971,244.67,244.62,0.02755961]
["bitfinex-derivatives","SOLF0:USTF0",1737667922554,0.0268971,244.67,244.35,110.11117178]
["bitfinex-derivatives","SOLF0:USTF0",1737667922755,19.83964813,244.73,244.45,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737667923054,19.83964813,244.68,244.45,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737667923251,4.0867,244.65,244.53,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737667923451,19.83964813,244.58,244.35,110.11117178]
["bitfinex-derivatives","SOLF0:USTF0",1737667923656,19.83964813,244.68,244.35,110.11117178]
["bitfinex-derivatives","SOLF0:USTF0",1737667923657,20.03843324,244.53,244.36,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1737667923853,20.03843324,244.48,244.44,0.03147072]
["bitfinex-derivatives","SOLF0:USTF0",1737667924057,0.03068457,244.47,244.35,110.11117178]
["bitfinex-derivatives","SOLF0:USTF0",1737667924253,20.03843324,244.43,244.35,110.11117178]
["bitfinex-derivatives","SOLF0:USTF0",1737667924756,20.03843324,244.38,244.35,103.98800459]
["bitfinex-derivatives","SOLF0:USTF0",1737667924956,20.03843324,244.43,244.21,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737667925157,20.03843324,244.32,244.14,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737667925352,20.03843324,244.32,244.19,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737667925558,20.03843324,244.37,244.14,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1737667925760,20.03843324,244.31,244.09,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737667926057,0.02655335,244.28,244.09,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737667926262,20.03843324,244.31,244.09,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737667926456,9.431e-05,244.21,244.2,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737667926961,20.03843324,244.43,244.15,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667927161,20.03843324,244.43,244.18,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667927361,20.03843324,244.43,244.19,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737667927561,20.03843324,244.43,244.28,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737667927762,0.03047688,244.33,244.29,0.02898437]
["bitfinex-derivatives","SOLF0:USTF0",1737667927957,1.8876,244.42,244.29,0.02898437]
["bitfinex-derivatives","SOLF0:USTF0",1737667928462,0.03124314,244.33,244.29,0.02898437]
["bitfinex-derivatives","SOLF0:USTF0",1737667928663,20.03843324,244.34,244.1,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737667928962,20.03843324,244.29,244.1,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737667929157,20.03843324,244.29,244.15,4.095]
["bitfinex-derivatives","SOLF0:USTF0",1737667929360,20.03843324,244.29,244.09,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737667929960,0.0289447,244.21,244.12,4.0955]
["bitfinex-derivatives","SOLF0:USTF0",1737667930262,0.0289447,244.21,244.09,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737667930763,0.0289447,244.21,244.19,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1737667931057,2.0005,244.37,244.29,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1737667931259,2.0005,244.37,244.13,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667931561,2.0005,244.37,244.09,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737667931562,20.03843324,244.33,244.09,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737667932158,20.03843324,244.28,244.09,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1737667932461,0.02980813,244.23,244.19,0.02931488]
["bitfinex-derivatives","SOLF0:USTF0",1737667932857,0.02980813,244.23,244.21,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737667933061,8.13e-06,244.23,244.21,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737667933662,9.59000813,244.23,244.21,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1737667933968,4.0908,244.41,244.2,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737667934265,1.9903,244.47,244.2,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737667934462,1.9903,244.47,244.34,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1737667934859,24.12893324,244.43,244.32,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1737667935161,0.03107643,244.41,244.36,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1737667935561,20.88843324,244.43,244.12,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667935766,20.03843324,244.34,244.12,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667935961,20.03843324,244.3,244.1,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1737667936161,24.13193324,244.25,244.21,0.02695773]
["bitfinex-derivatives","SOLF0:USTF0",1737667936366,20.03843324,244.29,244.21,0.02695773]
["bitfinex-derivatives","SOLF0:USTF0",1737667936566,0.02795676,244.22,244.21,0.02695773]
["bitfinex-derivatives","SOLF0:USTF0",1737667936764,20.03843324,244.29,244.21,0.02695773]
["bitfinex-derivatives","SOLF0:USTF0",1737667937164,0.02919894,244.24,244.21,0.02695773]
["bitfinex-derivatives","SOLF0:USTF0",1737667937372,9.894e-05,244.24,244.22,4.0939]
["bitfinex-derivatives","SOLF0:USTF0",1737667937672,3.957,244.33,244.21,0.02695773]
["bitfinex-derivatives","SOLF0:USTF0",1737667937673,1.9859,244.33,244.21,0.02695773]
["bitfinex-derivatives","SOLF0:USTF0",1737667937970,4.0925,244.31,244.22,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737667938169,24.13093324,244.31,244.22,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1737667938372,20.03843324,244.31,244.21,0.02695773]
["bitfinex-derivatives","SOLF0:USTF0",1737667938671,0.02847601,244.29,244.21,0.02695773]
["bitfinex-derivatives","SOLF0:USTF0",1737667938972,7.601e-05,244.29,244.21,0.02695773]
["bitfinex-derivatives","SOLF0:USTF0",1737667939272,7.601e-05,244.29,244.28,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737667940069,7.601e-05,244.3,244.23,18.34615614]
["bitfinex-derivatives","SOLF0:USTF0",1737667940270,7.601e-05,244.3,244.26,0.02791615]
["bitfinex-derivatives","SOLF0:USTF0",1737667940466,7.601e-05,244.3,244.28,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667940767,7.601e-05,244.3,244.28,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737667940972,7.601e-05,244.3,244.26,0.02791615]
["bitfinex-derivatives","SOLF0:USTF0",1737667941373,0.02978436,244.3,244.26,0.02791615]
["bitfinex-derivatives","SOLF0:USTF0",1737667942871,0.02978436,244.3,244.28,4.0929]
["bitfinex-derivatives","SOLF0:USTF0",1737667943873,0.02978436,244.3,244.26,0.02791615]
["bitfinex-derivatives","SOLF0:USTF0",1737667944374,0.02978436,244.3,244.15,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1737667944678,7.601e-05,244.3,244.09,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737667944976,4.0935,244.25,244.16,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1737667945175,7.601e-05,244.3,244.09,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1737667945373,7.601e-05,244.3,244.11,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667945573,7.601e-05,244.3,244.17,0.02777028]
["bitfinex-derivatives","SOLF0:USTF0",1737667945770,0.02804394,244.23,244.17,0.02777028]
["bitfinex-derivatives","SOLF0:USTF0",1737667947377,4.394e-05,244.23,244.21,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737667947981,4.394e-05,244.23,244.22,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667948180,4.394e-05,244.23,244.22,21.96613324]
["bitfinex-derivatives","SOLF0:USTF0",1737667948370,4.394e-05,244.23,244.22,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737667948571,4.394e-05,244.23,244.21,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1737667949081,4.394e-05,244.23,244.22,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667950374,4.27334684,244.63,244.22,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667950676,0.0001,244.43,244.36,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667950975,0.0001,244.43,244.41,4.0907]
["bitfinex-derivatives","SOLF0:USTF0",1737667951173,4.7749621,244.54,244.41,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667951174,2.8312621,244.54,244.41,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667951378,6.21e-05,244.54,244.46,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667951574,6.21e-05,244.54,244.32,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667951575,0.03095295,244.5,244.45,0.02798099]
["bitfinex-derivatives","SOLF0:USTF0",1737667951876,20.03843324,244.64,244.42,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667952077,0.02963674,244.5,244.45,0.03049185]
["bitfinex-derivatives","SOLF0:USTF0",1737667952472,0.02963674,244.5,244.33,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1737667952473,2.0134,244.66,244.46,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667952675,2.0134,244.66,244.51,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667952873,0.03032814,244.58,244.55,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667953180,1.9293,244.73,244.56,0.03115238]
["bitfinex-derivatives","SOLF0:USTF0",1737667953382,20.03843324,244.69,244.56,0.03115238]
["bitfinex-derivatives","SOLF0:USTF0",1737667953579,4.0865,244.67,244.55,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1737667953777,1.9293,244.73,244.57,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667954283,20.03843324,244.69,244.49,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667954582,0.02903302,244.67,244.63,0.03036137]
["bitfinex-derivatives","SOLF0:USTF0",1737667954775,4.0868,244.65,244.53,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1737667954976,20.03843324,244.65,244.41,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667955175,20.03843324,244.57,244.37,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667955376,20.03843324,244.62,244.37,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667955680,20.03843324,244.62,244.42,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667955878,20.03843324,244.62,244.38,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667956073,0.02741558,244.52,244.47,0.026368]
["bitfinex-derivatives","SOLF0:USTF0",1737667956280,0.02741558,244.52,244.34,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1737667956478,20.03843324,244.54,244.33,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737667956680,2.3737,244.53,244.33,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1737667957076,20.03843324,244.62,244.38,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667957278,1.952,244.64,244.54,4.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737667957582,0.02950999,244.52,244.48,0.03130592]
["bitfinex-derivatives","SOLF0:USTF0",1737667957882,9.99e-06,244.52,244.51,4.0891]
["bitfinex-derivatives","SOLF0:USTF0",1737667958179,1.952,244.64,244.43,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667958581,4.0872,244.63,244.51,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1737667958782,1.952,244.64,244.43,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667959175,0.03022384,244.59,244.55,0.02777749]
["bitfinex-derivatives","SOLF0:USTF0",1737667960378,2.384e-05,244.59,244.57,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737667961582,2.384e-05,244.59,244.58,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667961779,1.9864,244.76,244.58,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667961978,4.0851,244.75,244.56,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667962177,1.9864,244.76,244.56,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667962980,1.9864,244.76,244.68,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1737667963181,1.9864,244.76,244.64,0.03093901]
["bitfinex-derivatives","SOLF0:USTF0",1737667963384,0.02913939,244.68,244.56,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667963584,0.02913939,244.68,244.67,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1737667963983,20.03843324,244.75,244.6,0.02866434]
["bitfinex-derivatives","SOLF0:USTF0",1737667964284,0.02866212,244.7,244.65,0.02965796]
["bitfinex-derivatives","SOLF0:USTF0",1737667964686,1.9864,244.76,244.57,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667964882,1.9864,244.76,244.65,0.02589903]
["bitfinex-derivatives","SOLF0:USTF0",1737667965082,0.02591542,244.69,244.65,0.02589903]
["bitfinex-derivatives","SOLF0:USTF0",1737667966082,0.02591542,244.69,244.67,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737667966688,1.542e-05,244.69,244.67,4.0863]
["bitfinex-derivatives","SOLF0:USTF0",1737667967088,6.5298,244.87,244.67,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667967290,6.5298,244.87,244.81,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737667967491,2.4467,244.87,244.72,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667967789,2.0205,244.91,244.68,24.38603324]
["bitfinex-derivatives","SOLF0:USTF0",1737667968384,0.03044696,244.82,244.77,0.02748199]
["bitfinex-derivatives","SOLF0:USTF0",1737667968588,0.03044696,244.82,244.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737667968589,4.085,244.76,244.63,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737667968792,4.085,244.76,244.58,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737667969188,4.0847,244.78,244.58,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737667969388,20.03843324,244.82,244.58,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737667969895,6.27e-05,244.72,244.68,0.02755272]
["bitfinex-derivatives","SOLF0:USTF0",1737667970188,2.4459,244.93,244.7,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667970595,20.03843324,244.88,244.73,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1737667970790,20.03843324,244.88,244.65,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667970997,20.03843324,244.83,244.59,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737667971203,20.06552248,244.83,244.78,0.02780869]
["bitfinex-derivatives","SOLF0:USTF0",1737667971391,20.03843324,244.88,244.67,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667971590,0.02807238,244.83,244.82,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737667971786,0.02807238,244.83,244.78,0.0303519]
["bitfinex-derivatives","SOLF0:USTF0",1737667971992,22.48433324,244.93,244.78,0.0303519]
["bitfinex-derivatives","SOLF0:USTF0",1737667972291,5.413e-05,244.83,244.72,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667972494,2.4459,244.93,244.73,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1737667972698,2.4459,244.93,244.85,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737667972899,4.0823,244.92,244.85,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1737667973295,2.4459,244.93,244.73,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1737667973495,0.0282175,244.91,244.86,0.02914515]
["bitfinex-derivatives","SOLF0:USTF0",1737667973797,1.9069,244.93,244.73,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1737667973997,0.02808011,244.91,244.86,0.02593073]
["bitfinex-derivatives","SOLF0:USTF0",1737667974194,0.02808011,244.91,244.89,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737667974497,0.03010309,244.91,244.86,0.03088327]
["bitfinex-derivatives","SOLF0:USTF0",1737667974690,0.03010309,244.91,244.87,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737667974893,0.03010309,244.91,244.86,0.03088327]
["bitfinex-derivatives","SOLF0:USTF0",1737667976096,0.03010309,244.91,244.89,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737667976696,1.9069,245.01,244.86,0.03088327]
["bitfinex-derivatives","SOLF0:USTF0",1737667976901,1.9069,245.01,244.85,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667977298,1.9069,245.01,244.82,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737667977802,4.0815,244.97,244.82,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1737667977997,0.02768307,244.94,244.9,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1737667978303,0.02768307,244.94,244.89,0.02638734]
["bitfinex-derivatives","SOLF0:USTF0",1737667979699,0.02768307,244.94,244.92,4.0822]
["bitfinex-derivatives","SOLF0:USTF0",1737667980102,0.02768307,244.94,244.89,0.02638734]
["bitfinex-derivatives","SOLF0:USTF0",1737667982203,2.0081,245.14,244.9,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667982404,4.0186,245.14,244.9,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667982603,4.0186,245.14,244.95,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667982803,2.0105,245.14,244.95,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667982999,20.03843324,245.28,245.0,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667983000,4.4833,245.27,245.0,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667983195,20.03843324,245.24,245.07,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1737667983504,20.03843324,245.24,245.04,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667983505,4.0791,245.11,244.99,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667983699,0.02757982,245.16,245.02,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737667984005,0.02757982,245.16,245.03,0.03048743]
["bitfinex-derivatives","SOLF0:USTF0",1737667984006,0.02981137,245.11,245.03,0.03048743]
["bitfinex-derivatives","SOLF0:USTF0",1737667984702,4.0665,245.27,245.07,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667984906,4.0665,245.27,245.15,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1737667985099,4.0665,245.27,245.12,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667985503,4.0665,245.27,245.02,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667985704,20.03843324,245.23,245.02,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667986004,0.03061265,245.22,245.17,0.03059589]
["bitfinex-derivatives","SOLF0:USTF0",1737667986201,4.0665,245.27,245.07,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667986397,0.02978968,245.22,245.17,0.03017162]
["bitfinex-derivatives","SOLF0:USTF0",1737667987200,0.02978968,245.22,245.02,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667987396,4.0785,245.15,245.02,24.11893324]
["bitfinex-derivatives","SOLF0:USTF0",1737667987705,20.03843324,245.16,244.93,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737667987900,4.0803,245.04,244.93,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737667988101,20.03843324,245.16,244.93,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737667988299,2.2834,245.15,244.93,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737667988506,0.02750292,245.01,244.99,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1737667988705,0.02750292,245.01,244.96,0.02780882]
["bitfinex-derivatives","SOLF0:USTF0",1737667988903,2.2834,245.15,244.93,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1737667989200,0.03078448,245.01,244.96,0.0296653]
["bitfinex-derivatives","SOLF0:USTF0",1737667989396,0.03078448,245.01,244.81,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737667989598,20.03843324,245.06,244.81,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737667989599,20.03843324,245.11,244.81,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737667989796,2.2834,245.15,244.94,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667990100,20.03843324,245.11,244.89,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667990302,0.02962894,245.07,244.89,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667990607,0.02962894,245.07,244.98,0.02968164]
["bitfinex-derivatives","SOLF0:USTF0",1737667990803,2.0026,245.1,244.98,0.02968164]
["bitfinex-derivatives","SOLF0:USTF0",1737667991104,0.02712707,245.05,244.99,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667991404,4.3093,245.27,245.04,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667991794,4.3093,245.27,245.05,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1737667991996,4.0775,245.21,245.1,4.0792]
["bitfinex-derivatives","SOLF0:USTF0",1737667992204,4.3093,245.27,245.05,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1737667992504,0.02895733,245.18,245.13,0.03001432]
["bitfinex-derivatives","SOLF0:USTF0",1737667993705,0.02895733,245.18,245.14,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737667994099,0.02895733,245.18,245.13,0.03001432]
["bitfinex-derivatives","SOLF0:USTF0",1737667994293,4.0748,245.37,245.25,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1737667994499,4.4529,245.39,245.2,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667995004,2.0054,245.39,245.2,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667995500,2.0054,245.39,245.25,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667995705,0.02749462,245.32,245.27,0.0303417]
["bitfinex-derivatives","SOLF0:USTF0",1737667996096,2.4475,245.47,245.27,0.0303417]
["bitfinex-derivatives","SOLF0:USTF0",1737667996296,2.051,245.46,245.27,0.0303417]
["bitfinex-derivatives","SOLF0:USTF0",1737667996504,2.051,245.46,245.25,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667996704,4.0745,245.39,245.25,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737667997105,4.0742,245.41,245.31,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737667997508,0.02872066,245.38,245.33,0.02857214]
["bitfinex-derivatives","SOLF0:USTF0",1737667998305,0.02872066,245.38,245.34,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1737667999101,0.02872066,245.38,245.36,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737667999501,2.066e-05,245.38,245.36,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737668000008,3.778,245.6,245.37,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737668000206,3.778,245.6,245.44,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668000403,3.778,245.6,245.39,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668000711,4.0722,245.53,245.37,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737668000910,20.03843324,245.59,245.37,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737668001111,20.03843324,245.59,245.34,22.03453324]
["bitfinex-derivatives","SOLF0:USTF0",1737668001410,0.02381657,245.47,245.43,0.03074403]
["bitfinex-derivatives","SOLF0:USTF0",1737668001809,4.0713,245.58,245.39,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668002015,3.778,245.6,245.45,4.0734]
["bitfinex-derivatives","SOLF0:USTF0",1737668002206,1.657e-05,245.47,245.44,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668002609,3.778,245.6,245.52,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1737668003012,4.0717,245.56,245.39,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668003213,23.81643324,245.6,245.34,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737668003214,23.81643324,245.6,245.43,4.0737]
["bitfinex-derivatives","SOLF0:USTF0",1737668003511,4.0724,245.52,245.45,0.02991597]
["bitfinex-derivatives","SOLF0:USTF0",1737668003919,23.81643324,245.6,245.44,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1737668004110,20.03843324,245.55,245.46,0.02933546]
["bitfinex-derivatives","SOLF0:USTF0",1737668004416,20.03843324,245.5,245.29,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737668005216,4.0734,245.46,245.37,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737668005417,20.03843324,245.45,245.29,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737668005613,20.03843324,245.4,245.18,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737668006016,20.03843324,245.35,245.11,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668006213,4.0762,245.29,245.19,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737668006414,20.03843324,245.4,245.16,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668006620,2.4821,245.44,245.21,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668007021,4.4548,245.62,245.26,20.06715313]
["bitfinex-derivatives","SOLF0:USTF0",1737668007221,4.073,245.48,245.33,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737668007416,4.4548,245.62,245.22,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737668007622,20.03843324,245.45,245.22,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737668008223,20.03843324,245.45,245.31,4.0757]
["bitfinex-derivatives","SOLF0:USTF0",1737668008423,0.02988092,245.36,245.31,0.02925932]
["bitfinex-derivatives","SOLF0:USTF0",1737668009920,0.02988092,245.36,245.34,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1737668010121,8.092e-05,245.36,245.34,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1737668010320,8.092e-05,245.36,245.34,4.0365041]
["bitfinex-derivatives","SOLF0:USTF0",1737668011618,6.327,245.57,245.31,20.06769256]
["bitfinex-derivatives","SOLF0:USTF0",1737668011817,6.327,245.57,245.39,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668012225,6.327,245.57,245.48,4.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737668012422,6.327,245.57,245.39,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668012624,4.006,245.57,245.44,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668012818,2.3548,245.71,245.49,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668013016,6.2967,245.71,245.49,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668013217,6.2967,245.71,245.54,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668013624,6.2967,245.71,245.55,0.02673156]
["bitfinex-derivatives","SOLF0:USTF0",1737668013824,1.9517,245.71,245.55,0.02673156]
["bitfinex-derivatives","SOLF0:USTF0",1737668014021,1.9517,245.71,245.6,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668014322,4.0681,245.77,245.6,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668014523,1.9673,245.78,245.65,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668014938,39.31189764,245.91,245.78,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737668015120,1.9673,245.9,245.78,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737668015315,1.9673,245.9,245.7,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668015520,1.9673,245.9,245.75,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1737668015725,1.9673,245.9,245.73,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668015926,4.0664,245.88,245.78,0.02719385]
["bitfinex-derivatives","SOLF0:USTF0",1737668016117,1.9673,245.9,245.78,0.02719385]
["bitfinex-derivatives","SOLF0:USTF0",1737668017522,4.0667,245.86,245.78,0.02719385]
["bitfinex-derivatives","SOLF0:USTF0",1737668018123,4.0664,245.88,245.78,0.02719385]
["bitfinex-derivatives","SOLF0:USTF0",1737668018325,1.9673,245.9,245.78,0.02719385]
["bitfinex-derivatives","SOLF0:USTF0",1737668019027,39.31189764,245.91,245.84,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1737668019229,39.31189764,245.91,245.78,0.02719385]
["bitfinex-derivatives","SOLF0:USTF0",1737668019230,39.31189764,245.91,245.8,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668019424,4.065,245.97,245.8,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668019625,1.9256,245.99,245.88,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737668019824,1.9256,245.99,245.85,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668020327,1.9256,245.99,245.9,0.02863793]
["bitfinex-derivatives","SOLF0:USTF0",1737668020517,4.0657,245.92,245.9,0.02863793]
["bitfinex-derivatives","SOLF0:USTF0",1737668020721,4.0657,245.92,245.8,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668020918,4.0657,245.92,245.89,0.025822]
["bitfinex-derivatives","SOLF0:USTF0",1737668021118,20.03843324,245.95,245.75,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668022126,4.0673,245.82,245.73,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737668022527,0.02593505,245.87,245.66,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1737668022730,20.03843324,245.95,245.75,0.0295001]
["bitfinex-derivatives","SOLF0:USTF0",1737668023127,20.03843324,245.95,245.72,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668023331,1.9256,245.99,245.77,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668023926,4.0658,245.92,245.83,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737668024326,1.9256,245.99,245.86,0.0292019]
["bitfinex-derivatives","SOLF0:USTF0",1737668024527,4.0664,245.88,245.86,0.0292019]
["bitfinex-derivatives","SOLF0:USTF0",1737668025423,4.066,245.9,245.86,0.0292019]
["bitfinex-derivatives","SOLF0:USTF0",1737668025932,1.9256,245.99,245.86,0.0292019]
["bitfinex-derivatives","SOLF0:USTF0",1737668026128,20.03843324,245.96,245.86,0.0292019]
["bitfinex-derivatives","SOLF0:USTF0",1737668026825,1.9256,245.99,245.86,0.0292019]
["bitfinex-derivatives","SOLF0:USTF0",1737668027031,4.0651,245.96,245.88,4.0663]
["bitfinex-derivatives","SOLF0:USTF0",1737668027232,1.9256,245.99,245.86,0.0292019]
["bitfinex-derivatives","SOLF0:USTF0",1737668027432,1.9256,245.99,245.83,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668027733,1.9256,245.99,245.9,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1737668028233,4.0644,246.0,245.9,0.02842456]
["bitfinex-derivatives","SOLF0:USTF0",1737668028632,4.0644,246.0,245.91,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737668028935,4.0641,246.02,245.93,0.03072874]
["bitfinex-derivatives","SOLF0:USTF0",1737668029235,3.6296,246.05,245.93,0.03072874]
["bitfinex-derivatives","SOLF0:USTF0",1737668029935,1.6622,246.05,245.93,0.03072874]
["bitfinex-derivatives","SOLF0:USTF0",1737668031234,4.0638,246.04,245.96,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737668031435,1.6622,246.05,245.96,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737668031734,1.6622,246.05,245.98,0.02778851]
["bitfinex-derivatives","SOLF0:USTF0",1737668031934,1.6622,246.05,245.92,10.52158347]
["bitfinex-derivatives","SOLF0:USTF0",1737668032737,1.6622,246.05,245.88,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668033130,4.09097003,245.99,245.94,0.0303696]
["bitfinex-derivatives","SOLF0:USTF0",1737668033330,0.02647003,245.99,245.94,0.0303696]
["bitfinex-derivatives","SOLF0:USTF0",1737668033726,0.02647003,245.99,245.97,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737668034133,0.02647003,245.99,245.94,0.0303696]
["bitfinex-derivatives","SOLF0:USTF0",1737668034532,0.02647003,245.99,245.97,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737668035337,3.4952,246.16,245.96,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668035633,4.0626,246.11,245.96,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668036340,4.063,246.08,246.02,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737668036638,3.4952,246.16,246.01,0.02710294]
["bitfinex-derivatives","SOLF0:USTF0",1737668037029,3.4952,246.16,245.96,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668037235,23.53363324,246.16,246.06,0.03117477]
["bitfinex-derivatives","SOLF0:USTF0",1737668037429,4.0622,246.13,246.06,0.03117477]
["bitfinex-derivatives","SOLF0:USTF0",1737668037639,23.53363324,246.16,246.06,0.03117477]
["bitfinex-derivatives","SOLF0:USTF0",1737668037837,3.4952,246.16,246.06,0.03117477]
["bitfinex-derivatives","SOLF0:USTF0",1737668038039,1.7131,246.16,246.06,0.03117477]
["bitfinex-derivatives","SOLF0:USTF0",1737668039035,4.0622,246.13,246.06,0.03117477]
["bitfinex-derivatives","SOLF0:USTF0",1737668039339,1.7131,246.16,246.06,0.03117477]
["bitfinex-derivatives","SOLF0:USTF0",1737668041436,4.0624,246.12,246.06,0.03117477]
["bitfinex-derivatives","SOLF0:USTF0",1737668041634,1.7131,246.16,246.06,0.03117477]
["bitfinex-derivatives","SOLF0:USTF0",1737668041840,5.00551511,246.22,246.08,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668042238,5.00551511,246.22,246.12,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668042438,5.00551511,246.22,246.13,0.02642489]
["bitfinex-derivatives","SOLF0:USTF0",1737668042942,1.6669,246.27,246.16,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668043142,2.1202,246.39,246.2,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668043339,2.1202,246.39,246.24,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668043547,1.6576,246.42,246.27,0.02591141]
["bitfinex-derivatives","SOLF0:USTF0",1737668043934,1.6576,246.42,246.21,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737668044133,20.03843324,246.4,246.32,0.02978549]
["bitfinex-derivatives","SOLF0:USTF0",1737668045142,20.03843324,246.4,246.21,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737668045341,4.0594,246.3,246.21,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737668045744,20.03843324,246.4,246.16,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668046145,20.03843324,246.36,246.16,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668046335,0.02963217,246.3,246.26,0.02600527]
["bitfinex-derivatives","SOLF0:USTF0",1737668046643,0.02963217,246.3,246.16,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668047043,0.02963217,246.3,246.21,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668047241,4.0578,246.4,246.28,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737668047442,22.15863324,246.5,246.26,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668048444,20.03843324,246.55,246.36,0.02839666]
["bitfinex-derivatives","SOLF0:USTF0",1737668048845,20.03843324,246.6,246.37,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668049341,4.0559,246.51,246.38,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737668049644,20.03843324,246.54,246.42,0.02816913]
["bitfinex-derivatives","SOLF0:USTF0",1737668049843,20.03843324,246.49,246.24,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668050044,2.0404,246.48,246.24,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668050240,3.7096,246.48,246.24,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668051040,3.7096,246.48,246.34,0.02857703]
["bitfinex-derivatives","SOLF0:USTF0",1737668051041,4.0585,246.35,246.34,0.02857703]
["bitfinex-derivatives","SOLF0:USTF0",1737668051242,0.02816913,246.38,246.19,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668051444,20.03843324,246.4,246.19,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668051646,4.0594,246.3,246.2,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737668051949,4.0594,246.3,246.19,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668052146,20.03843324,246.4,246.19,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668052341,0.03013082,246.27,246.22,0.02883466]
["bitfinex-derivatives","SOLF0:USTF0",1737668052545,20.03843324,246.44,246.23,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668052749,4.0581,246.38,246.23,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668052950,20.03843324,246.44,246.23,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668053150,1.6692,246.48,246.28,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668053350,4.056,246.51,246.4,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737668053545,61.39877118,246.57,246.43,0.02845502]
["bitfinex-derivatives","SOLF0:USTF0",1737668053744,0.02661534,246.48,246.43,0.02845502]
["bitfinex-derivatives","SOLF0:USTF0",1737668053950,0.02661534,246.48,246.38,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668053951,4.0566,246.47,246.38,6.47592194]
["bitfinex-derivatives","SOLF0:USTF0",1737668054146,0.02661534,246.48,246.38,6.47592194]
["bitfinex-derivatives","SOLF0:USTF0",1737668054353,20.03843324,246.45,246.29,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737668054652,4.0585,246.36,246.29,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737668055150,0.02661965,246.35,246.3,0.02956522]
["bitfinex-derivatives","SOLF0:USTF0",1737668055648,4.0588,246.34,246.3,0.02956522]
["bitfinex-derivatives","SOLF0:USTF0",1737668055849,0.02661965,246.35,246.3,0.02956522]
["bitfinex-derivatives","SOLF0:USTF0",1737668056258,4.0591,246.32,246.3,0.02956522]
["bitfinex-derivatives","SOLF0:USTF0",1737668057158,4.0597,246.28,246.14,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737668057353,20.03843324,246.36,246.14,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737668057658,4.0593,246.31,246.18,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668057853,1.7764,246.4,246.18,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668058054,1.7764,246.4,246.14,3.6793]
["bitfinex-derivatives","SOLF0:USTF0",1737668058250,0.02792852,246.31,246.27,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1737668058454,4.0589,246.33,246.27,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1737668058754,0.0288202,246.31,246.27,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1737668059158,4.0594,246.3,246.27,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1737668059457,0.0288202,246.31,246.27,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1737668059958,4.0597,246.29,246.27,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1737668060560,4.0609,246.21,246.14,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737668060752,1.7779,246.3,246.14,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737668061057,1.7779,246.3,246.15,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737668061252,4.0609,246.21,246.08,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668061449,1.7779,246.3,246.08,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668061655,0.0280265,246.21,246.17,0.0307807]
["bitfinex-derivatives","SOLF0:USTF0",1737668061856,4.06,246.27,246.17,0.0307807]
["bitfinex-derivatives","SOLF0:USTF0",1737668062056,0.02735846,246.21,246.17,0.0307807]
["bitfinex-derivatives","SOLF0:USTF0",1737668062355,1.7779,246.3,246.17,0.0307807]
["bitfinex-derivatives","SOLF0:USTF0",1737668062658,20.03843324,246.27,246.17,0.0307807]
["bitfinex-derivatives","SOLF0:USTF0",1737668062865,0.02731111,246.26,246.17,0.0307807]
["bitfinex-derivatives","SOLF0:USTF0",1737668063160,20.03843324,246.22,246.02,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737668063562,4.0617,246.16,246.04,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737668063761,20.03843324,246.22,246.02,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737668064060,20.03843324,246.27,246.03,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668064269,20.03843324,246.27,246.02,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737668064270,4.06,246.27,246.1,0.02852074]
["bitfinex-derivatives","SOLF0:USTF0",1737668064758,2.0632,246.29,246.08,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668064759,4.0604,246.24,246.08,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668064962,2.0632,246.29,246.04,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668064963,20.03843324,246.27,246.04,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668065166,20.03843324,246.22,246.02,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737668065363,20.03843324,246.22,246.02,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1737668065567,0.02914102,246.14,246.1,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737668067068,0.02914102,246.14,246.12,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737668067270,20.03843324,246.28,246.1,0.02946238]
["bitfinex-derivatives","SOLF0:USTF0",1737668067565,20.03843324,246.28,246.13,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737668067566,4.061,246.21,246.13,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1737668067962,1.7779,246.3,246.1,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668068163,20.03843324,246.38,246.15,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668068360,20.03843324,246.43,246.21,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668068565,25.00055796,246.48,246.26,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668068868,20.03843324,246.42,246.22,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737668069165,4.0584,246.36,246.24,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737668069366,20.03843324,246.42,246.24,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737668069565,0.02934476,246.32,246.28,0.02707616]
["bitfinex-derivatives","SOLF0:USTF0",1737668069766,20.03843324,246.42,246.28,0.02707616]
["bitfinex-derivatives","SOLF0:USTF0",1737668069964,0.02891225,246.32,246.28,0.02707616]
["bitfinex-derivatives","SOLF0:USTF0",1737668070165,3.2967,246.37,246.28,0.02707616]
["bitfinex-derivatives","SOLF0:USTF0",1737668070366,0.03093837,246.32,246.24,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737668070659,0.03093837,246.32,246.28,0.02987753]
["bitfinex-derivatives","SOLF0:USTF0",1737668071769,0.03093837,246.32,246.28,4.08957753]
["bitfinex-derivatives","SOLF0:USTF0",1737668072063,20.03843324,246.54,246.28,0.02987753]
["bitfinex-derivatives","SOLF0:USTF0",1737668072368,1.618,246.53,246.32,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668072668,1.618,246.53,246.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737668073370,0.02877088,246.51,246.46,0.02961513]
["bitfinex-derivatives","SOLF0:USTF0",1737668074366,0.02877088,246.51,246.33,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737668074572,1.618,246.53,246.33,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1737668075070,20.03843324,246.49,246.23,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668075563,0.02984279,246.38,246.34,0.03025653]
["bitfinex-derivatives","SOLF0:USTF0",1737668075769,4.0569,246.46,246.23,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668075968,0.02841094,246.38,246.34,0.02708023]
["bitfinex-derivatives","SOLF0:USTF0",1737668076467,0.02841094,246.38,246.36,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737668076767,0.02841094,246.38,246.28,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668076960,1.618,246.53,246.33,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668077161,5.6737,246.53,246.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737668077359,1.618,246.53,246.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737668078168,4.08261479,246.51,246.46,0.02898369]
["bitfinex-derivatives","SOLF0:USTF0",1737668078368,4.056,246.51,246.34,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737668078671,4.08240905,246.51,246.46,0.02926751]
["bitfinex-derivatives","SOLF0:USTF0",1737668078871,4.08240905,246.51,246.34,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737668078872,4.0557,246.53,246.34,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737668079072,0.03021053,246.51,246.46,0.02938117]
["bitfinex-derivatives","SOLF0:USTF0",1737668079269,4.0557,246.53,246.34,1.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737668079567,0.02717295,246.51,246.45,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737668079769,0.03035705,246.46,246.45,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737668079967,20.03843324,246.65,246.38,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668080267,1.7048,246.65,246.44,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668080569,4.0545,246.6,246.5,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737668080767,4.0545,246.6,246.45,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1737668080968,1.7048,246.65,246.45,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1737668081265,0.02769798,246.55,246.5,0.02820385]
["bitfinex-derivatives","SOLF0:USTF0",1737668081565,0.02769798,246.55,246.36,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668081566,20.03843324,246.61,246.36,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668081774,4.0558,246.52,246.5,0.02910759]
["bitfinex-derivatives","SOLF0:USTF0",1737668082474,0.02769798,246.55,246.5,0.02910759]
["bitfinex-derivatives","SOLF0:USTF0",1737668083569,1.7048,246.65,246.5,0.02910759]
["bitfinex-derivatives","SOLF0:USTF0",1737668083774,1.6727,246.7,246.5,0.02910759]
["bitfinex-derivatives","SOLF0:USTF0",1737668083969,1.6727,246.7,246.47,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668084164,4.0543,246.61,246.47,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668084371,20.03843324,246.67,246.47,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668084673,20.03843324,246.67,246.42,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668084971,20.03843324,246.67,246.55,0.03096265]
["bitfinex-derivatives","SOLF0:USTF0",1737668085371,4.055,246.57,246.55,0.03096265]
["bitfinex-derivatives","SOLF0:USTF0",1737668085573,4.055,246.57,246.43,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737668085574,20.03843324,246.57,246.43,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737668085771,1.6617,246.56,246.43,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737668086575,4.0555,246.54,246.46,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737668086772,0.02585128,246.52,246.47,0.02923477]
["bitfinex-derivatives","SOLF0:USTF0",1737668087669,20.03843324,246.67,246.47,20.06766801]
["bitfinex-derivatives","SOLF0:USTF0",1737668087869,20.03843324,246.67,246.47,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668088070,4.0539,246.64,246.47,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668088675,4.054,246.63,246.47,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668088876,4.054,246.63,246.53,0.02778897]
["bitfinex-derivatives","SOLF0:USTF0",1737668089378,20.03843324,246.67,246.57,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737668089574,20.03843324,246.67,246.47,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668089780,20.03843324,246.62,246.5,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737668089976,20.03843324,246.62,246.55,0.02589036]
["bitfinex-derivatives","SOLF0:USTF0",1737668090578,4.055,246.57,246.55,0.02589036]
["bitfinex-derivatives","SOLF0:USTF0",1737668091170,4.0547,246.59,246.55,0.02589036]
["bitfinex-derivatives","SOLF0:USTF0",1737668091371,20.03843324,246.62,246.55,0.02589036]
["bitfinex-derivatives","SOLF0:USTF0",1737668091777,24.09263324,246.62,246.55,0.02589036]
["bitfinex-derivatives","SOLF0:USTF0",1737668092373,20.03843324,246.62,246.55,0.02589036]
["bitfinex-derivatives","SOLF0:USTF0",1737668092571,20.03843324,246.62,246.55,4.08109036]
["bitfinex-derivatives","SOLF0:USTF0",1737668092973,20.03843324,246.62,246.55,0.02589036]
["bitfinex-derivatives","SOLF0:USTF0",1737668093184,20.03843324,246.67,246.55,0.02589036]
["bitfinex-derivatives","SOLF0:USTF0",1737668093378,1.7849,246.69,246.55,0.02589036]
["bitfinex-derivatives","SOLF0:USTF0",1737668093573,1.6727,246.7,246.55,0.02589036]
["bitfinex-derivatives","SOLF0:USTF0",1737668093882,4.0529,246.7,246.45,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668094078,20.03843324,246.72,246.6,0.03103406]
["bitfinex-derivatives","SOLF0:USTF0",1737668094386,20.03843324,246.72,246.51,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1737668094571,20.03843324,246.72,246.64,0.0257942]
["bitfinex-derivatives","SOLF0:USTF0",1737668094777,20.03843324,246.72,246.51,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1737668094980,20.03843324,246.72,246.66,0.02638678]
["bitfinex-derivatives","SOLF0:USTF0",1737668095180,20.03843324,246.72,246.63,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737668095479,20.03843324,246.72,246.67,0.03024803]
["bitfinex-derivatives","SOLF0:USTF0",1737668095782,20.03843324,246.72,246.51,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1737668095984,24.09103324,246.72,246.67,0.02781452]
["bitfinex-derivatives","SOLF0:USTF0",1737668096280,4.0526,246.72,246.54,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668096484,4.0526,246.72,246.67,0.02908513]
["bitfinex-derivatives","SOLF0:USTF0",1737668096676,4.0526,246.72,246.54,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668096876,4.0526,246.72,246.67,0.02721937]
["bitfinex-derivatives","SOLF0:USTF0",1737668097078,4.0526,246.72,246.54,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668097581,4.0526,246.72,246.61,0.0282038]
["bitfinex-derivatives","SOLF0:USTF0",1737668097879,4.0527,246.71,246.64,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737668098282,4.0527,246.71,246.65,0.02855153]
["bitfinex-derivatives","SOLF0:USTF0",1737668098576,20.03843324,246.76,246.65,0.02855153]
["bitfinex-derivatives","SOLF0:USTF0",1737668098782,4.0521,246.75,246.68,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737668099076,20.03843324,246.8,246.59,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737668099280,4.0514,246.79,246.69,0.02989687]
["bitfinex-derivatives","SOLF0:USTF0",1737668099881,4.0515,246.78,246.72,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737668100077,1.669,246.82,246.69,0.02989687]
["bitfinex-derivatives","SOLF0:USTF0",1737668100279,20.03843324,246.79,246.73,0.02954017]
["bitfinex-derivatives","SOLF0:USTF0",1737668100478,20.03843324,246.75,246.59,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737668101087,20.03843324,246.79,246.59,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737668101387,20.03843324,246.75,246.59,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737668101581,20.03843324,246.71,246.59,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1737668101786,0.02725054,246.71,246.67,0.02890363]
["bitfinex-derivatives","SOLF0:USTF0",1737668102181,0.02725054,246.71,246.69,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737668103290,20.03843324,246.83,246.67,0.02890363]
["bitfinex-derivatives","SOLF0:USTF0",1737668103587,4.0512,246.8,246.61,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668103987,4.0513,246.79,246.61,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668104190,21.74673324,246.88,246.61,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668104395,21.74673324,246.88,246.66,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668104584,21.74673324,246.88,246.72,0.02583421]
["bitfinex-derivatives","SOLF0:USTF0",1737668104785,21.74673324,246.88,246.67,3.3925]
["bitfinex-derivatives","SOLF0:USTF0",1737668104989,4.051,246.81,246.78,0.02994972]
["bitfinex-derivatives","SOLF0:USTF0",1737668105492,4.0503,246.85,246.78,0.02994972]
["bitfinex-derivatives","SOLF0:USTF0",1737668105692,21.74673324,246.88,246.78,0.02994972]
["bitfinex-derivatives","SOLF0:USTF0",1737668106192,4.0509,246.82,246.78,0.02994972]
["bitfinex-derivatives","SOLF0:USTF0",1737668107784,20.03843324,246.84,246.67,1.6727]
["bitfinex-derivatives","SOLF0:USTF0",1737668107990,1.695,246.81,246.61,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668108693,20.03843324,246.8,246.61,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668108993,0.02928481,246.73,246.68,0.02596792]
["bitfinex-derivatives","SOLF0:USTF0",1737668109387,0.02928481,246.73,246.71,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737668109587,0.02928481,246.73,246.68,0.02596792]
["bitfinex-derivatives","SOLF0:USTF0",1737668109989,20.03843324,246.69,246.46,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668110193,21.73343324,246.81,246.46,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668110194,20.03843324,246.59,246.46,0.8114907]
["bitfinex-derivatives","SOLF0:USTF0",1737668110391,20.03843324,246.59,246.51,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737668110695,20.03843324,246.59,246.46,0.8114907]
["bitfinex-derivatives","SOLF0:USTF0",1737668110996,4.0555,246.54,246.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737668111193,20.06861029,246.55,246.38,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737668111498,4.0572,246.44,246.34,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737668111689,20.03843324,246.51,246.29,130.5227855]
["bitfinex-derivatives","SOLF0:USTF0",1737668112292,20.03843324,246.46,246.29,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668112493,20.03843324,246.41,246.38,0.02921564]
["bitfinex-derivatives","SOLF0:USTF0",1737668112791,0.02882048,246.42,246.29,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668113195,0.02882048,246.42,246.38,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737668113494,0.02882048,246.42,246.29,130.5227855]
["bitfinex-derivatives","SOLF0:USTF0",1737668113695,0.02882048,246.42,246.37,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737668113890,0.02882048,246.42,246.33,0.03001054]
["bitfinex-derivatives","SOLF0:USTF0",1737668114098,20.03843324,246.84,246.39,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668114298,7.6485,246.69,246.55,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737668114496,19.84849889,246.67,246.47,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668115495,0.02564793,246.59,246.55,0.02775117]
["bitfinex-derivatives","SOLF0:USTF0",1737668115996,4.0552,246.56,246.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737668116197,20.03843324,246.57,246.4,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1737668116399,4.0542,246.62,246.51,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737668116599,1.9567,246.66,246.46,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668116994,0.03109163,246.58,246.54,0.03062465]
["bitfinex-derivatives","SOLF0:USTF0",1737668119493,0.03109163,246.58,246.56,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737668119998,9.163e-05,246.58,246.56,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737668121699,9.163e-05,246.58,246.54,0.03062465]
["bitfinex-derivatives","SOLF0:USTF0",1737668122300,9.163e-05,246.58,246.56,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737668124202,3.2372,246.82,246.54,0.03062465]
["bitfinex-derivatives","SOLF0:USTF0",1737668124496,4.0525,246.72,246.58,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668124799,20.03843324,246.77,246.53,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668125000,4.0526,246.72,246.62,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737668125203,4.0526,246.72,246.49,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1737668125204,3.2372,246.82,246.58,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668125398,0.02560227,246.69,246.65,0.02808341]
["bitfinex-derivatives","SOLF0:USTF0",1737668125593,3.2372,246.82,246.58,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668125801,0.02853032,246.69,246.68,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737668126002,3.2372,246.82,246.63,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668126204,3.2372,246.82,246.64,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737668126498,3.2372,246.82,246.7,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737668126696,3.2372,246.82,246.64,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1737668126901,7.2881,246.82,246.74,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737668127099,0.02862458,246.75,246.71,0.02887456]
["bitfinex-derivatives","SOLF0:USTF0",1737668127402,20.03843324,246.89,246.71,0.02887456]
["bitfinex-derivatives","SOLF0:USTF0",1737668127601,4.0503,246.86,246.79,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737668127999,4.0498,246.89,246.81,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737668128200,5.2812,246.95,246.68,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668128405,0.02987673,246.87,246.68,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668128704,20.03843324,246.9,246.75,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737668129007,20.03843324,246.9,246.68,20.03843324]
["bitfinex-derivatives","SOLF0:USTF0",1737668129601,0.02797762,246.81,246.77,0.03065954]
["bitfinex-derivatives","SOLF0:USTF0",1737668129803,20.03843324,246.9,246.79,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737668130003,0.02652922,246.81,246.79,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737668130204,20.03843324,246.9,246.82,0.03018129]
["bitfinex-derivatives","SOLF0:USTF0",1737668130400,4.0506,246.84,246.82,0.03018129]
["bitfinex-derivatives","SOLF0:USTF0",1737668130801,0.03108353,246.88,246.82,0.03018129]
["bitfinex-derivatives","SOLF0:USTF0",1737668132107,4.0501,246.87,246.82,0.03018129]
["bitfinex-derivatives","SOLF0:USTF0",1737668132303,0.03108353,246.88,246.82,0.03018129]
["bitfinex-derivatives","SOLF0:USTF0",1737668132702,4.0507,246.83,246.74,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737668132903,20.03843324,246.87,246.64,25.41403324]
["bitfinex-derivatives","SOLF0:USTF0",1737668133117,20.03843324,246.83,246.64,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737668133408,4.0516,246.78,246.71,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737668133703,1.6942,246.82,246.64,5.3756]
["bitfinex-derivatives","SOLF0:USTF0",1737668133906,0.03039197,246.77,246.72,4.08300495]
["bitfinex-derivatives","SOLF0:USTF0",1737668135407,0.03039197,246.77,246.72,0.03060495]
["bitfinex-derivatives","SOLF0:USTF0",1737668137312,0.03039197,246.77,246.75,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737668137809,0.03039197,246.77,246.74,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737668138108,0.03039197,246.77,246.72,0.03060495]
["bitfinex-derivatives","SOLF0:USTF0",1737668138312,9.197e-05,246.77,246.72,0.03060495]
["bitfinex-derivatives","SOLF0:USTF0",1737668138510,9.197e-05,246.77,246.75,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737668141412,9.197e-05,246.77,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737668141614,9.197e-05,246.77,246.72,0.03060495]
["bitfinex-derivatives","SOLF0:USTF0",1737668141917,9.197e-05,246.77,246.66,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1737668142113,9.197e-05,246.77,246.75,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737668144620,9.197e-05,246.77,246.76,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737668154126,9.197e-05,246.77,246.74,4.07906583]
["bitfinex-derivatives","SOLF0:USTF0",1737668154319,9.197e-05,246.77,246.74,0.02696583]
["bitfinex-derivatives","SOLF0:USTF0",1737668154815,9.197e-05,246.77,246.75,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737668155422,9.197e-05,246.77,246.74,0.02696583]
["bitfinex-derivatives","SOLF0:USTF0",1737668156621,9.197e-05,246.77,246.74,4.07906583]
["bitfinex-derivatives","SOLF0:USTF0",1737668157021,9.197e-05,246.77,246.74,0.02696583]
["bitfinex-derivatives","SOLF0:USTF0",1737668159622,9.197e-05,246.77,246.75,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737668160924,9.197e-05,246.77,246.74,0.02696583]
["bitfinex-derivatives","SOLF0:USTF0",1737668162023,9.197e-05,246.77,246.74,4.07906583]
["bitfinex-derivatives","SOLF0:USTF0",1737668162528,9.197e-05,246.77,246.74,0.02696583]
["bitfinex-derivatives","SOLF0:USTF0",1737668163131,9.197e-05,246.77,246.61,12.09851267]
["bitfinex-derivatives","SOLF0:USTF0",1737668163627,9.197e-05,246.77,246.59,3.295]
["bitfinex-derivatives","SOLF0:USTF0",1737668163828,12.09851267,246.75,246.54,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1737668164028,5.3278,246.79,246.57,12.09851267]
["bitfinex-derivatives","SOLF0:USTF0",1737668164228,3.4238,246.79,246.61,12.09851267]
["bitfinex-derivatives","SOLF0:USTF0",1737668164424,9.675e-05,246.7,246.66,0.02806629]
["bitfinex-derivatives","SOLF0:USTF0",1737668164722,3.4238,246.79,246.66,0.02806629]
["bitfinex-derivatives","SOLF0:USTF0",1737668164922,1.7292,246.79,246.66,0.02806629]
["bitfinex-derivatives","SOLF0:USTF0",1737668165123,1.6539,246.87,246.66,0.02806629]
["bitfinex-derivatives","SOLF0:USTF0",1737668165321,3.3831,246.87,246.65,12.09851267]
["bitfinex-derivatives","SOLF0:USTF0",1737668165532,0.02973406,246.79,246.74,0.03097226]
["bitfinex-derivatives","SOLF0:USTF0",1737668166333,3.406e-05,246.79,246.78,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737668172230,12.09851267,247.01,246.75,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1737668172437,12.09851267,247.01,246.79,12.09851267]
["bitfinex-derivatives","SOLF0:USTF0",1737668173036,12.09851267,247.01,246.87,4.0499]
["bitfinex-derivatives","SOLF0:USTF0",1737668173240,12.09851267,247.01,246.79,12.09851267]
["bitfinex-derivatives","SOLF0:USTF0",1737668173437,12.09851267,246.91,246.79,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737668173632,12.09851267,246.91,246.64,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668173633,1.7027,246.9,246.67,14.12401267]
["bitfinex-derivatives","SOLF0:USTF0",1737668173839,12.09851267,246.86,246.67,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737668174033,12.09851267,246.81,246.64,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668174438,12.09851267,246.84,246.64,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668174733,0.02973545,246.75,246.7,0.02736803]
["bitfinex-derivatives","SOLF0:USTF0",1737668175136,0.02973545,246.75,246.71,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737668175332,0.02973545,246.75,246.7,0.02736803]
["bitfinex-derivatives","SOLF0:USTF0",1737668175333,3.545e-05,246.75,246.7,0.02736803]
["bitfinex-derivatives","SOLF0:USTF0",1737668175529,3.545e-05,246.75,246.7,12.1258807]
["bitfinex-derivatives","SOLF0:USTF0",1737668175839,3.545e-05,246.75,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737668176534,3.545e-05,246.75,246.7,0.02736803]
["bitfinex-derivatives","SOLF0:USTF0",1737668177034,3.545e-05,246.75,246.55,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668177231,15.12785437,246.72,246.5,16.72835437]
["bitfinex-derivatives","SOLF0:USTF0",1737668177639,3.5327,246.71,246.5,16.72835437]
["bitfinex-derivatives","SOLF0:USTF0",1737668177835,3.5327,246.71,246.51,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668178036,15.12785437,246.81,246.55,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668178240,3.5327,246.83,246.61,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737668178542,3.5327,246.83,246.65,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668178936,7.5834,246.83,246.74,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737668179134,3.5327,246.83,246.65,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668179334,15.12785437,246.81,246.62,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1737668179536,0.03062148,246.76,246.62,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737668179735,0.03062148,246.76,246.52,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737668179736,15.15847585,246.76,246.52,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1737668180046,15.12785437,246.76,246.52,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737668180236,15.12785437,246.81,246.58,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668180543,3.5327,246.83,246.68,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668180836,2.282e-05,246.72,246.68,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668181039,15.12785437,246.91,246.69,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737668181245,1.5628,246.9,246.73,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668181536,1.5628,246.9,246.85,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1737668181838,1.5628,246.9,246.73,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668182042,1.59160342,246.9,246.85,0.00644262]
["bitfinex-derivatives","SOLF0:USTF0",1737668182241,1.6165,246.89,246.73,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668182635,1.6165,246.89,246.69,5.1876]
["bitfinex-derivatives","SOLF0:USTF0",1737668182636,1.6165,246.89,246.72,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668182835,1.6165,246.89,246.77,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737668183040,15.12785437,246.96,246.72,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668183236,1.5692,246.95,246.72,15.12785437]
["bitfinex-derivatives","SOLF0:USTF0",1737668183437,0.0284606,246.86,246.83,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737668183635,1.5692,246.95,246.83,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737668183838,0.02825587,246.87,246.82,0.02560204]
["bitfinex-derivatives","SOLF0:USTF0",1737668184737,4.0503,246.86,246.82,0.02560204]
["bitfinex-derivatives","SOLF0:USTF0",1737668184938,0.02825587,246.87,246.82,0.02560204]
["bitfinex-derivatives","SOLF0:USTF0",1737668185138,0.02825587,246.87,246.69,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737668185337,15.12785437,246.86,246.69,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737668185642,1.993,246.85,246.69,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737668185943,4.0506,246.84,246.75,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737668186247,0.02777917,246.82,246.77,0.02836898]
["bitfinex-derivatives","SOLF0:USTF0",1737668187340,0.02777917,246.82,246.8,4.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737668187640,0.02777917,246.82,246.77,0.02836898]
["bitfinex-derivatives","SOLF0:USTF0",1737668187842,4.07867917,246.82,246.77,0.02836898]
["bitfinex-derivatives","SOLF0:USTF0",1737668188042,0.02777917,246.82,246.77,0.02836898]
["bitfinex-derivatives","SOLF0:USTF0",1737668188246,15.15563354,246.82,246.77,0.02836898]
["bitfinex-derivatives","SOLF0:USTF0",1737668188438,1.6246,246.81,246.62,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737668188643,3.5125,246.81,246.62,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737668189043,3.5125,246.81,246.7,4.0528]
["bitfinex-derivatives","SOLF0:USTF0",1737668189244,3.5125,246.81,246.62,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737668189445,1.6246,246.81,246.77,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737668189946,0.0273019,246.81,246.77,0.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1737668190146,0.0273019,246.81,246.79,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737668190945,0.0273019,246.81,246.78,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737668191244,0.0273019,246.81,246.77,0.03071723]
["bitfinex-derivatives","SOLF0:USTF0",1737668191744,4.0525,246.72,246.51,147.92199311]
["bitfinex-derivatives","SOLF0:USTF0",1737668191941,1.6102,246.8,246.7,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737668192146,1.6102,246.8,246.54,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1737668192345,4.0517,246.77,246.55,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668192539,1.6102,246.8,246.69,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737668192736,0.0284864,246.72,246.67,0.0298204]
["bitfinex-derivatives","SOLF0:USTF0",1737668192941,4.0516,246.78,246.55,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668193144,0.02949277,246.72,246.67,0.03106722]
["bitfinex-derivatives","SOLF0:USTF0",1737668195040,0.02949277,246.72,246.68,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737668195243,0.02949277,246.72,246.67,0.03106722]
["bitfinex-derivatives","SOLF0:USTF0",1737668196049,0.02949277,246.72,246.54,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1737668196343,15.12785437,246.72,246.51,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1737668196744,4.0542,246.62,246.55,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737668197350,0.02757239,246.61,246.56,0.02590681]
["bitfinex-derivatives","SOLF0:USTF0",1737668198349,4.0545,246.6,246.56,0.02590681]
["bitfinex-derivatives","SOLF0:USTF0",1737668198653,0.02757239,246.61,246.56,0.02590681]
["bitfinex-derivatives","SOLF0:USTF0",1737668198948,24.6202965,246.6,246.45,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668199146,24.6202965,246.56,246.37,26.4967965]
["bitfinex-derivatives","SOLF0:USTF0",1737668199352,1.7266,246.55,246.37,26.4967965]
["bitfinex-derivatives","SOLF0:USTF0",1737668199541,24.6202965,246.66,246.41,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668199747,1.7266,246.66,246.46,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668199947,1.7266,246.66,246.47,3.3569]
["bitfinex-derivatives","SOLF0:USTF0",1737668200148,0.03026809,246.58,246.54,0.02722093]
["bitfinex-derivatives","SOLF0:USTF0",1737668200555,6.809e-05,246.58,246.57,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737668202149,1.6613,246.81,246.55,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668202345,1.6613,246.81,246.65,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668202650,1.6613,246.81,246.66,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1737668202851,1.6613,246.81,246.77,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737668203046,1.6613,246.81,246.66,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737668203245,1.6613,246.81,246.77,0.03109301]
["bitfinex-derivatives","SOLF0:USTF0",1737668203246,1.68964621,246.81,246.77,0.03109301]
["bitfinex-derivatives","SOLF0:USTF0",1737668203445,1.6613,246.81,246.66,5.1445]
["bitfinex-derivatives","SOLF0:USTF0",1737668203651,6.459e-05,246.81,246.77,0.02634817]
["bitfinex-derivatives","SOLF0:USTF0",1737668203851,19.84849889,246.93,246.8,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668204252,1.614,247.0,246.81,3.3783]
["bitfinex-derivatives","SOLF0:USTF0",1737668204450,1.5805,247.02,246.92,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1737668204956,0.02880248,246.99,246.95,0.02723465]
["bitfinex-derivatives","SOLF0:USTF0",1737668206157,0.02880248,246.99,246.88,15.14011573]
["bitfinex-derivatives","SOLF0:USTF0",1737668207457,0.02880248,246.99,246.91,0.02698743]
["bitfinex-derivatives","SOLF0:USTF0",1737668207755,0.02880248,246.99,246.92,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668208157,0.02880248,246.99,246.97,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737668209851,0.02880248,246.99,246.93,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737668210352,3.3004,247.18,247.03,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1737668211256,3.3004,247.18,246.96,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668211555,0.02750183,247.09,247.05,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1737668211754,4.0456,247.15,247.05,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1737668211954,0.02739082,247.09,247.05,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1737668212147,24.6202965,247.16,247.05,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1737668212352,4.0468,247.07,247.05,0.03002545]
["bitfinex-derivatives","SOLF0:USTF0",1737668212747,4.0468,247.07,246.93,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737668212748,0.02843406,247.08,246.93,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737668213048,24.6202965,247.12,246.94,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737668213246,24.6202965,247.04,246.84,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668213457,24.6202965,247.0,246.82,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1737668213657,24.6202965,247.0,246.82,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737668213954,4.0494,246.91,246.89,0.02843077]
["bitfinex-derivatives","SOLF0:USTF0",1737668214146,0.029654,246.93,246.72,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668214353,24.6202965,246.92,246.72,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668214552,24.6202965,246.88,246.68,26.5521965]
["bitfinex-derivatives","SOLF0:USTF0",1737668214751,1.6584,246.87,246.68,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737668214953,24.6202965,246.84,246.68,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737668215154,1.6584,246.87,246.68,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737668215355,0.02601856,246.78,246.74,0.02627879]
["bitfinex-derivatives","SOLF0:USTF0",1737668215655,1.6584,246.87,246.74,0.02627879]
["bitfinex-derivatives","SOLF0:USTF0",1737668216858,0.02600295,246.83,246.74,0.02627879]
["bitfinex-derivatives","SOLF0:USTF0",1737668217453,0.02600295,246.83,246.78,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737668218661,0.02600295,246.83,246.74,0.02627879]
["bitfinex-derivatives","SOLF0:USTF0",1737668218957,0.02600295,246.83,246.79,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737668219459,2.0755,247.03,246.78,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668219460,24.6202965,246.97,246.78,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668219758,28.0302965,247.02,246.78,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668219960,28.0302965,247.02,246.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737668220156,28.0302965,247.02,246.78,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668220357,3.41,247.02,246.76,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737668220556,1.6885,247.02,246.97,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737668220857,1.71555161,247.02,246.88,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668221059,1.71555161,247.02,246.76,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1737668221060,1.71555161,247.02,246.97,0.0303879]
["bitfinex-derivatives","SOLF0:USTF0",1737668221255,26.33584811,247.02,246.78,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668221458,4.0477,247.01,246.83,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668221759,1.6885,247.02,246.83,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668221953,5.7361,247.02,246.83,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668222159,1.6885,247.02,246.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737668222361,0.02690866,246.95,246.9,0.02937247]
["bitfinex-derivatives","SOLF0:USTF0",1737668225760,0.02690866,246.95,246.93,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737668225965,8.66e-06,246.95,246.93,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737668227169,8.66e-06,246.95,246.93,28.6691965]
["bitfinex-derivatives","SOLF0:USTF0",1737668227766,24.6202965,247.17,246.94,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737668227972,24.6202965,247.22,247.08,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1737668228266,4.0452,247.17,246.98,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668228465,24.6202965,247.22,247.03,24.6202965]
["bitfinex-derivatives","SOLF0:USTF0",1737668229072,0.02602364,247.15,247.11,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737668229272,0.02602364,247.15,247.1,0.0276597]
["bitfinex-derivatives","SOLF0:USTF0",1737668229667,4.0458,247.13,247.1,0.0276597]
["bitfinex-derivatives","SOLF0:USTF0",1737668229872,0.02602364,247.15,247.1,0.0276597]
["bitfinex-derivatives","SOLF0:USTF0",1737668233174,4.0457,247.14,247.1,0.0276597]
["bitfinex-derivatives","SOLF0:USTF0",1737668233672,0.02602364,247.15,247.1,0.0276597]
["bitfinex-derivatives","SOLF0:USTF0",1737668233872,4.046,247.12,247.1,0.0276597]
["bitfinex-derivatives","SOLF0:USTF0",1737668235074,4.047,247.06,247.0,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737668235473,24.51234561,247.15,246.94,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737668235773,4.0475,247.03,246.94,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1737668235975,2.0192,247.14,246.95,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737668236168,0.02576538,247.01,246.96,0.02830219]
["bitfinex-derivatives","SOLF0:USTF0",1737668236367,1.5955,247.1,246.95,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737668236568,0.03057848,247.01,246.96,0.03019598]
["bitfinex-derivatives","SOLF0:USTF0",1737668236769,0.03057848,247.01,246.97,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737668237278,0.03057848,247.01,246.96,0.03019598]
["bitfinex-derivatives","SOLF0:USTF0",1737668237976,0.03057848,247.01,246.96,4.07869598]
["bitfinex-derivatives","SOLF0:USTF0",1737668238175,0.03057848,247.01,246.96,0.03019598]
["bitfinex-derivatives","SOLF0:USTF0",1737668238580,4.07837848,247.01,246.96,0.03019598]
["bitfinex-derivatives","SOLF0:USTF0",1737668238778,0.03057848,247.01,246.96,0.03019598]
["bitfinex-derivatives","SOLF0:USTF0",1737668238979,0.03057848,247.01,246.96,4.07859598]
["bitfinex-derivatives","SOLF0:USTF0",1737668240186,4.07837848,247.01,246.96,4.07859598]
["bitfinex-derivatives","SOLF0:USTF0",1737668240375,0.03057848,247.01,246.96,0.03019598]
["bitfinex-derivatives","SOLF0:USTF0",1737668241077,0.03057848,247.01,246.98,24.53510609]
["bitfinex-derivatives","SOLF0:USTF0",1737668241282,3.2954,247.19,246.98,24.53510609]
["bitfinex-derivatives","SOLF0:USTF0",1737668241482,4.0462,247.11,247.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737668241988,4.0462,247.11,247.0,15.08470444]
["bitfinex-derivatives","SOLF0:USTF0",1737668241989,3.2954,247.19,247.0,15.08470444]
["bitfinex-derivatives","SOLF0:USTF0",1737668242484,0.02757517,247.12,247.07,0.02862187]
["bitfinex-derivatives","SOLF0:USTF0",1737668242982,4.0466,247.08,247.07,0.02862187]
["bitfinex-derivatives","SOLF0:USTF0",1737668244780,0.02757517,247.12,247.07,0.02862187]
["bitfinex-derivatives","SOLF0:USTF0",1737668246187,0.02757517,247.12,247.11,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1737668246685,4.0443,247.22,247.15,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737668246887,24.51842191,247.28,247.05,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668247287,4.0451,247.17,247.05,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668247484,24.51842191,247.28,247.05,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668247683,4.046,247.12,247.04,4.0471]
["bitfinex-derivatives","SOLF0:USTF0",1737668247884,0.02634219,247.19,247.0,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668248088,24.51842191,247.18,247.06,0.02979464]
["bitfinex-derivatives","SOLF0:USTF0",1737668248292,0.0274229,247.12,247.06,0.02979464]
["bitfinex-derivatives","SOLF0:USTF0",1737668248595,0.0274229,247.12,246.95,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668248895,4.0469,247.07,246.92,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737668249097,4.0469,247.07,246.9,27.77612191]
["bitfinex-derivatives","SOLF0:USTF0",1737668249098,3.1989,247.06,246.9,27.77612191]
["bitfinex-derivatives","SOLF0:USTF0",1737668250093,0.02762461,247.0,246.96,0.02645659]
["bitfinex-derivatives","SOLF0:USTF0",1737668250285,0.02762461,247.0,246.69,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1737668250286,24.51842191,247.01,246.78,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668250490,5.2093,247.05,246.77,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737668250491,4.0495,246.91,246.77,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737668250686,1.609,246.9,246.73,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668251088,1.609,246.9,246.74,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668251491,0.02949049,246.84,246.8,0.03038946]
["bitfinex-derivatives","SOLF0:USTF0",1737668251691,0.02949049,246.84,246.73,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668252097,24.51842191,246.81,246.73,110.48435226]
["bitfinex-derivatives","SOLF0:USTF0",1737668252295,24.51842191,246.81,246.73,110.45840117]
["bitfinex-derivatives","SOLF0:USTF0",1737668252789,4.0521,246.75,246.73,110.45840117]
["bitfinex-derivatives","SOLF0:USTF0",1737668252990,4.0521,246.75,246.73,88.39060117]
["bitfinex-derivatives","SOLF0:USTF0",1737668253191,24.51842191,246.77,246.61,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737668253497,24.51842191,246.63,246.55,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668253892,24.51842191,246.69,246.55,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668254096,24.51842191,246.79,246.59,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668254296,24.51842191,246.79,246.6,3.3094]
["bitfinex-derivatives","SOLF0:USTF0",1737668254497,0.02797411,246.71,246.67,0.02804043]
["bitfinex-derivatives","SOLF0:USTF0",1737668258101,24.51842191,246.84,246.67,0.02804043]
["bitfinex-derivatives","SOLF0:USTF0",1737668258402,24.51842191,246.89,246.65,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1737668258801,4.0506,246.84,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737668259099,24.51842191,246.83,246.65,3.13093312]
["bitfinex-derivatives","SOLF0:USTF0",1737668259296,24.51842191,246.78,246.76,0.02764631]
["bitfinex-derivatives","SOLF0:USTF0",1737668259497,24.51842191,246.78,246.56,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737668259691,24.51842191,246.7,246.56,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737668259896,4.0537,246.65,246.56,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737668260092,24.51842191,246.7,246.5,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737668260699,0.0294955,246.62,246.58,0.02581505]
["bitfinex-derivatives","SOLF0:USTF0",1737668262407,0.0294955,246.62,246.59,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737668262595,0.0294955,246.62,246.58,0.02581505]
["bitfinex-derivatives","SOLF0:USTF0",1737668264804,24.51842191,246.75,246.6,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737668265805,24.51842191,246.75,246.58,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737668266005,24.54463521,246.7,246.65,0.03088221]
["bitfinex-derivatives","SOLF0:USTF0",1737668266206,24.51842191,246.7,246.52,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737668266406,4.055,246.57,246.52,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737668266605,24.51842191,246.65,246.44,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668266807,24.51842191,246.61,246.39,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668267113,24.51842191,246.72,246.38,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737668267114,24.51842191,246.56,246.38,2.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737668267504,8.1054,246.71,246.26,2.51367186]
["bitfinex-derivatives","SOLF0:USTF0",1737668267505,0.02998751,246.49,246.45,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668267811,24.51842191,246.6,246.26,2.51367186]
["bitfinex-derivatives","SOLF0:USTF0",1737668267812,24.51842191,246.6,246.34,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668268005,24.51842191,246.6,246.39,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668268304,24.51842191,246.6,246.4,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1737668268506,24.51842191,246.6,246.43,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737668268702,0.02783547,246.52,246.48,0.02988553]
["bitfinex-derivatives","SOLF0:USTF0",1737668270709,4.0544,246.61,246.48,0.02988553]
["bitfinex-derivatives","SOLF0:USTF0",1737668271010,24.51842191,246.72,246.44,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668271309,24.51842191,246.67,246.44,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668271509,4.0547,246.59,246.44,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668272010,0.02727957,246.54,246.49,0.02835149]
["bitfinex-derivatives","SOLF0:USTF0",1737668272609,24.51842191,246.67,246.49,0.02835149]
["bitfinex-derivatives","SOLF0:USTF0",1737668272808,4.0547,246.59,246.51,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737668273009,24.51842191,246.67,246.51,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737668273209,24.51842191,246.67,246.44,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668273510,4.0544,246.61,246.52,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737668273909,0.0271914,246.59,246.54,0.02943792]
["bitfinex-derivatives","SOLF0:USTF0",1737668274810,4.0817914,246.59,246.54,0.02943792]
["bitfinex-derivatives","SOLF0:USTF0",1737668276413,0.0271914,246.59,246.54,0.02943792]
["bitfinex-derivatives","SOLF0:USTF0",1737668277602,4.0817914,246.59,246.54,0.02943792]
["bitfinex-derivatives","SOLF0:USTF0",1737668279008,0.0271914,246.59,246.54,0.02943792]
["bitfinex-derivatives","SOLF0:USTF0",1737668280614,4.0551,246.56,246.54,0.02943792]
["bitfinex-derivatives","SOLF0:USTF0",1737668280809,4.0551,246.56,246.51,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737668281116,24.51842191,246.67,246.51,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737668281316,24.51842191,246.72,246.48,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668282015,0.02991722,246.62,246.58,0.02707777]
["bitfinex-derivatives","SOLF0:USTF0",1737668282210,24.51842191,246.72,246.58,0.02707777]
["bitfinex-derivatives","SOLF0:USTF0",1737668282516,0.02634864,246.62,246.61,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737668282714,4.0531,246.69,246.54,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1737668282914,24.51842191,246.84,246.63,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668283113,29.51057635,246.88,246.63,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668283311,29.51057635,246.88,246.6,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668283611,24.51842191,246.76,246.55,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737668284016,24.51842191,246.72,246.55,1.6301]
["bitfinex-derivatives","SOLF0:USTF0",1737668284316,0.02957149,246.68,246.63,0.02848446]
["bitfinex-derivatives","SOLF0:USTF0",1737668284513,4.0538,246.64,246.63,0.02848446]
["bitfinex-derivatives","SOLF0:USTF0",1737668284813,0.02957149,246.68,246.63,0.02848446]
["bitfinex-derivatives","SOLF0:USTF0",1737668286014,4.08277149,246.68,246.63,0.02848446]
["bitfinex-derivatives","SOLF0:USTF0",1737668286415,4.0533,246.67,246.63,0.02848446]
["bitfinex-derivatives","SOLF0:USTF0",1737668287211,4.0537,246.65,246.63,0.02848446]
["bitfinex-derivatives","SOLF0:USTF0",1737668287516,28.57212191,246.65,246.63,8.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668288319,4.0562,246.5,246.42,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1737668288921,24.51842191,246.6,246.42,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1737668289517,4.056,246.51,246.49,0.02609455]
["bitfinex-derivatives","SOLF0:USTF0",1737668289722,4.056,246.51,246.49,9.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668290226,24.51842191,246.52,246.28,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737668290418,24.51842191,246.47,246.3,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737668290617,24.51842191,246.53,246.3,27.29862191]
["bitfinex-derivatives","SOLF0:USTF0",1737668290819,4.0566,246.47,246.3,27.29862191]
["bitfinex-derivatives","SOLF0:USTF0",1737668291017,24.51842191,246.6,246.3,27.29862191]
["bitfinex-derivatives","SOLF0:USTF0",1737668291219,24.51842191,246.56,246.35,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668291517,4.0564,246.49,246.47,0.02576359]
["bitfinex-derivatives","SOLF0:USTF0",1737668291716,24.51842191,246.51,246.3,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737668291918,24.51842191,246.46,246.3,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1737668292117,24.51842191,246.46,246.26,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668292323,24.51842191,246.46,246.22,25.83372191]
["bitfinex-derivatives","SOLF0:USTF0",1737668292820,0.0306598,246.36,246.33,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1737668293019,24.51842191,246.6,246.32,0.02954943]
["bitfinex-derivatives","SOLF0:USTF0",1737668293020,24.51842191,246.51,246.32,0.02954943]
["bitfinex-derivatives","SOLF0:USTF0",1737668293321,4.0568,246.46,246.35,4.0585]
["bitfinex-derivatives","SOLF0:USTF0",1737668293622,4.0566,246.47,246.28,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737668293823,24.51842191,246.51,246.34,4.0586]
["bitfinex-derivatives","SOLF0:USTF0",1737668294125,4.0567,246.47,246.32,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668294424,0.03026081,246.45,246.4,0.0282203]
["bitfinex-derivatives","SOLF0:USTF0",1737668295028,24.54868272,246.45,246.4,0.0282203]
["bitfinex-derivatives","SOLF0:USTF0",1737668295423,4.0575,246.42,246.4,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668295625,0.03026081,246.45,246.4,2.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668297730,4.0545,246.6,246.51,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1737668297929,4.96212472,246.68,246.41,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737668298429,39.40479608,246.69,246.45,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668298430,24.51842191,246.69,246.45,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668298826,0.03060967,246.59,246.55,0.03110946]
["bitfinex-derivatives","SOLF0:USTF0",1737668299026,24.51842191,246.69,246.55,0.03110946]
["bitfinex-derivatives","SOLF0:USTF0",1737668299224,0.03015175,246.59,246.55,0.03110946]
["bitfinex-derivatives","SOLF0:USTF0",1737668299524,0.02609987,246.59,246.55,0.03110946]
["bitfinex-derivatives","SOLF0:USTF0",1737668300121,4.96212472,246.72,246.55,24.54953137]
["bitfinex-derivatives","SOLF0:USTF0",1737668300326,4.96212472,246.72,246.56,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737668300529,4.0534,246.67,246.56,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737668300724,24.51842191,246.74,246.56,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1737668301331,0.02805579,246.67,246.63,0.02930134]
["bitfinex-derivatives","SOLF0:USTF0",1737668301936,4.0537,246.65,246.63,0.02930134]
["bitfinex-derivatives","SOLF0:USTF0",1737668302234,0.02805579,246.67,246.63,0.02930134]
["bitfinex-derivatives","SOLF0:USTF0",1737668302934,0.02805579,246.67,246.48,13.6632501]
["bitfinex-derivatives","SOLF0:USTF0",1737668303234,24.51842191,246.79,246.55,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668303529,24.51842191,246.74,246.5,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668303732,24.51842191,246.69,246.45,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668303933,4.0545,246.6,246.5,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737668304134,0.02800399,246.59,246.55,0.02866708]
["bitfinex-derivatives","SOLF0:USTF0",1737668304436,4.0557,246.53,246.44,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737668304735,24.51842191,246.59,246.46,0.03032163]
["bitfinex-derivatives","SOLF0:USTF0",1737668304931,0.02814275,246.51,246.32,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668305230,24.51842191,246.55,246.36,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737668305429,0.02588012,246.44,246.39,0.0261022]
["bitfinex-derivatives","SOLF0:USTF0",1737668305729,24.51842191,246.6,246.37,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668306937,0.02666264,246.51,246.46,0.02631785]
["bitfinex-derivatives","SOLF0:USTF0",1737668308832,24.51842191,246.72,246.46,0.02631785]
["bitfinex-derivatives","SOLF0:USTF0",1737668309033,24.51842191,246.72,246.43,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668309241,24.51842191,246.72,246.48,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668309434,24.51842191,246.72,246.49,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737668309837,4.0531,246.69,246.61,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737668310041,0.02593902,246.63,246.58,0.02831181]
["bitfinex-derivatives","SOLF0:USTF0",1737668310242,0.02593902,246.63,246.62,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737668310732,0.02593902,246.63,246.58,0.02831181]
["bitfinex-derivatives","SOLF0:USTF0",1737668310733,29.48054663,246.77,246.58,0.02831181]
["bitfinex-derivatives","SOLF0:USTF0",1737668310937,29.48054663,246.77,246.53,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668311138,24.51842191,246.72,246.49,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737668311339,4.054,246.63,246.55,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737668311538,4.054,246.63,246.49,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737668311539,24.51842191,246.72,246.49,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737668312042,0.02735149,246.63,246.58,0.02706521]
["bitfinex-derivatives","SOLF0:USTF0",1737668312635,4.08135149,246.63,246.58,0.02706521]
["bitfinex-derivatives","SOLF0:USTF0",1737668312837,0.02735149,246.63,246.58,0.02706521]
["bitfinex-derivatives","SOLF0:USTF0",1737668313844,4.0545,246.6,246.58,0.02706521]
["bitfinex-derivatives","SOLF0:USTF0",1737668314944,0.02735149,246.63,246.58,0.02706521]
["bitfinex-derivatives","SOLF0:USTF0",1737668316044,24.51842191,246.77,246.58,0.02706521]
["bitfinex-derivatives","SOLF0:USTF0",1737668316243,24.51842191,246.77,246.53,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668316443,24.51842191,246.77,246.6,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737668316444,4.0533,246.67,246.6,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737668316642,24.51842191,246.77,246.53,24.51842191]
["bitfinex-derivatives","SOLF0:USTF0",1737668316842,24.51842191,246.77,246.49,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737668317245,0.02980223,246.65,246.61,0.02736104]
["bitfinex-derivatives","SOLF0:USTF0",1737668317443,24.51842191,246.72,246.49,2.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737668317638,0.02869222,246.63,246.61,0.0262908]
["bitfinex-derivatives","SOLF0:USTF0",1737668317841,24.51842191,246.72,246.61,0.0262908]
["bitfinex-derivatives","SOLF0:USTF0",1737668318336,0.0309125,246.69,246.61,0.0262908]
["bitfinex-derivatives","SOLF0:USTF0",1737668319146,4.0537,246.65,246.61,0.0262908]
["bitfinex-derivatives","SOLF0:USTF0",1737668320143,0.0309125,246.69,246.61,0.0262908]
["bitfinex-derivatives","SOLF0:USTF0",1737668323145,4.054,246.63,246.61,0.0262908]
["bitfinex-derivatives","SOLF0:USTF0",1737668323346,0.0309125,246.69,246.61,0.0262908]
["bitfinex-derivatives","SOLF0:USTF0",1737668323741,4.0534,246.67,246.61,0.0262908]
["bitfinex-derivatives","SOLF0:USTF0",1737668323943,0.0309125,246.69,246.61,0.0262908]
["bitfinex-derivatives","SOLF0:USTF0",1737668324348,4.0538,246.64,246.61,0.0262908]
["bitfinex-derivatives","SOLF0:USTF0",1737668324656,4.0538,246.64,246.49,1.81258301]
["bitfinex-derivatives","SOLF0:USTF0",1737668324851,15.14831104,246.75,246.52,15.14831104]
["bitfinex-derivatives","SOLF0:USTF0",1737668325550,15.14831104,246.8,246.57,15.14831104]
["bitfinex-derivatives","SOLF0:USTF0",1737668325741,15.14831104,246.84,246.61,15.14831104]
["bitfinex-derivatives","SOLF0:USTF0",1737668325946,15.14831104,246.84,246.62,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737668326250,4.0519,246.76,246.62,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737668326643,15.14831104,246.84,246.62,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1737668326844,4.0511,246.81,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737668327045,0.02858323,246.75,246.65,15.14831104]
["bitfinex-derivatives","SOLF0:USTF0",1737668327246,20.14046548,246.88,246.75,0.03040129]
["bitfinex-derivatives","SOLF0:USTF0",1737668327443,20.14046548,246.88,246.64,15.14831104]
["bitfinex-derivatives","SOLF0:USTF0",1737668327646,15.14831104,246.71,246.47,15.14831104]
["bitfinex-derivatives","SOLF0:USTF0",1737668327847,4.0548,246.58,246.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737668328047,15.14831104,246.61,246.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737668328350,0.0285487,246.57,246.52,0.02705484]
["bitfinex-derivatives","SOLF0:USTF0",1737668328751,15.14831104,246.71,246.52,0.02705484]
["bitfinex-derivatives","SOLF0:USTF0",1737668329053,15.14831104,246.71,246.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737668329751,24.61140497,246.72,246.56,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737668329952,0.02673813,246.62,246.57,0.02901742]
["bitfinex-derivatives","SOLF0:USTF0",1737668330254,24.61140497,246.72,246.56,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737668330552,0.03103009,246.62,246.57,0.02709713]
["bitfinex-derivatives","SOLF0:USTF0",1737668330751,24.61140497,246.72,246.56,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737668330952,0.02790572,246.62,246.57,0.02642504]
["bitfinex-derivatives","SOLF0:USTF0",1737668331150,24.61140497,246.67,246.48,2.5462]
["bitfinex-derivatives","SOLF0:USTF0",1737668331352,0.02758931,246.62,246.57,0.02795175]
["bitfinex-derivatives","SOLF0:USTF0",1737668331551,24.63899428,246.62,246.57,0.02795175]
["bitfinex-derivatives","SOLF0:USTF0",1737668332457,4.0545,246.6,246.57,0.02795175]
["bitfinex-derivatives","SOLF0:USTF0",1737668332652,0.02758931,246.62,246.57,0.02795175]
["bitfinex-derivatives","SOLF0:USTF0",1737668332955,4.0517,246.77,246.67,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737668333658,0.3987,246.81,246.67,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737668333956,4.08305278,246.76,246.72,0.02576226]
["bitfinex-derivatives","SOLF0:USTF0",1737668335559,0.03115278,246.76,246.72,0.02576226]
["bitfinex-derivatives","SOLF0:USTF0",1737668335756,4.0522,246.74,246.72,0.02576226]
["bitfinex-derivatives","SOLF0:USTF0",1737668336152,0.03115278,246.76,246.72,0.02576226]
["bitfinex-derivatives","SOLF0:USTF0",1737668337058,4.0501,246.87,246.78,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737668337258,24.61140497,246.89,246.69,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737668337659,4.0504,246.85,246.75,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737668338159,0.02873096,246.82,246.78,0.02752474]
["bitfinex-derivatives","SOLF0:USTF0",1737668339059,60.93396918,247.08,246.8,24.61140497]
["bitfinex-derivatives","SOLF0:USTF0",1737668339361,60.93396918,247.08,246.85,24.61140497]
["bitfinex-derivatives","SOLF0:USTF0",1737668339765,24.61140497,246.99,246.72,24.61140497]
["bitfinex-derivatives","SOLF0:USTF0",1737668340065,4.0506,246.84,246.74,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737668340256,0.02597575,246.88,246.83,0.02651597]
["bitfinex-derivatives","SOLF0:USTF0",1737668340460,24.61140497,246.94,246.67,24.61140497]
["bitfinex-derivatives","SOLF0:USTF0",1737668340661,0.02597575,246.88,246.63,38.66453941]
["bitfinex-derivatives","SOLF0:USTF0",1737668340857,1.7029,246.88,246.62,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668341060,4.0515,246.78,246.67,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737668341257,24.61140497,246.83,246.62,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668341665,24.61140497,246.78,246.62,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668341859,0.02892481,246.75,246.7,0.02591464]
["bitfinex-derivatives","SOLF0:USTF0",1737668342266,24.61140497,246.73,246.62,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668342467,24.61140497,246.68,246.62,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668342666,24.61140497,246.68,246.49,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737668342962,1.3041,246.72,246.49,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1737668343265,28.66370497,246.73,246.56,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737668343466,0.0268163,246.63,246.58,0.03039737]
["bitfinex-derivatives","SOLF0:USTF0",1737668343764,24.61140497,246.78,246.53,24.61140497]
["bitfinex-derivatives","SOLF0:USTF0",1737668343964,1.2843,246.82,246.53,24.61140497]
["bitfinex-derivatives","SOLF0:USTF0",1737668343965,1.2843,246.82,246.62,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737668344167,24.61140497,246.77,246.54,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737668345066,0.02818077,246.68,246.63,0.02930832]
["bitfinex-derivatives","SOLF0:USTF0",1737668346662,24.61140497,246.67,246.54,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737668347066,28.66490497,246.67,246.54,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1737668347267,24.61140497,246.67,246.54,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737668347467,1.2843,246.82,246.54,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737668347468,24.61140497,246.72,246.54,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1737668347671,4.0529,246.7,246.59,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737668347968,0.03110892,246.65,246.61,0.03045175]
["bitfinex-derivatives","SOLF0:USTF0",1737668349969,0.03110892,246.65,246.63,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737668350667,1.3322,246.81,246.61,0.03045175]
["bitfinex-derivatives","SOLF0:USTF0",1737668350873,1.3322,246.81,246.58,24.61140497]
["bitfinex-derivatives","SOLF0:USTF0",1737668351273,4.0521,246.75,246.64,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737668351476,1.3322,246.81,246.64,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737668351779,0.03097812,246.72,246.67,0.02913304]
["bitfinex-derivatives","SOLF0:USTF0",1737668351977,4.0527,246.71,246.67,0.02913304]
["bitfinex-derivatives","SOLF0:USTF0",1737668352174,0.03097812,246.72,246.67,0.02913304]
["bitfinex-derivatives","SOLF0:USTF0",1737668352771,4.053,246.69,246.67,0.02913304]
["bitfinex-derivatives","SOLF0:USTF0",1737668352976,0.03097812,246.72,246.67,0.02913304]
["bitfinex-derivatives","SOLF0:USTF0",1737668355172,4.08347812,246.72,246.67,0.02913304]
["bitfinex-derivatives","SOLF0:USTF0",1737668355572,0.03097812,246.72,246.67,0.02913304]
["bitfinex-derivatives","SOLF0:USTF0",1737668355971,0.03097812,246.72,246.54,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737668356169,24.61140497,246.68,246.54,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737668356374,1.3108,246.67,246.24,24.61140497]
["bitfinex-derivatives","SOLF0:USTF0",1737668356577,4.0558,246.52,246.4,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737668356778,24.61140497,246.63,246.47,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1737668356977,24.61140497,246.63,246.4,4.0148]
["bitfinex-derivatives","SOLF0:USTF0",1737668357175,0.02892447,246.54,246.49,0.0302086]
["bitfinex-derivatives","SOLF0:USTF0",1737668357578,0.02892447,246.54,246.52,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737668358980,4.0538,246.64,246.49,0.0302086]
["bitfinex-derivatives","SOLF0:USTF0",1737668359284,24.61140497,246.68,246.54,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737668359479,24.61140497,246.68,246.47,24.61140497]
["bitfinex-derivatives","SOLF0:USTF0",1737668359982,24.61140497,246.73,246.47,24.61140497]
["bitfinex-derivatives","SOLF0:USTF0",1737668360276,24.61140497,246.73,246.55,0.02799877]
["bitfinex-derivatives","SOLF0:USTF0",1737668360277,0.03000242,246.6,246.55,0.02799877]
["bitfinex-derivatives","SOLF0:USTF0",1737668360474,24.61140497,246.73,246.53,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737668360678,0.03001969,246.58,246.55,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737668360881,24.61140497,246.73,246.53,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737668361984,4.053,246.69,246.62,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737668362484,4.0532,246.68,246.61,0.02692263]
["bitfinex-derivatives","SOLF0:USTF0",1737668362679,24.61140497,246.73,246.61,0.02692263]
["bitfinex-derivatives","SOLF0:USTF0",1737668362880,1.2757,246.78,246.61,0.02692263]
["bitfinex-derivatives","SOLF0:USTF0",1737668363186,1.2757,246.78,246.67,0.02693533]
["bitfinex-derivatives","SOLF0:USTF0",1737668363389,4.0518,246.77,246.69,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737668363591,1.2757,246.78,246.69,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737668363780,24.61140497,246.83,246.67,0.02693533]
["bitfinex-derivatives","SOLF0:USTF0",1737668363985,24.61140497,246.83,246.57,24.61140497]
["bitfinex-derivatives","SOLF0:USTF0",1737668364185,24.61140497,246.83,246.73,0.03064749]
["bitfinex-derivatives","SOLF0:USTF0",1737668364485,24.61140497,246.83,246.58,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737668364987,24.61140497,246.83,246.68,0.02724838]
["bitfinex-derivatives","SOLF0:USTF0",1737668365283,4.0517,246.77,246.58,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737668365787,4.0517,246.77,246.65,0.02608841]
["bitfinex-derivatives","SOLF0:USTF0",1737668365987,24.61140497,246.83,246.65,0.02608841]
["bitfinex-derivatives","SOLF0:USTF0",1737668366286,24.61140497,246.83,246.58,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737668366489,24.61140497,246.83,246.72,0.0302488]
["bitfinex-derivatives","SOLF0:USTF0",1737668367281,24.61140497,246.74,246.58,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1737668367481,24.61140497,246.69,246.53,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737668367682,24.61140497,246.69,246.53,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737668367988,1.314,246.68,246.53,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1737668368390,0.0275959,246.63,246.58,0.02819017]
["bitfinex-derivatives","SOLF0:USTF0",1737668370191,0.0275959,246.63,246.58,4.08289017]
["bitfinex-derivatives","SOLF0:USTF0",1737668370391,0.0275959,246.63,246.58,0.02819017]
["bitfinex-derivatives","SOLF0:USTF0",1737668370585,0.0275959,246.63,246.47,24.00621663]
["bitfinex-derivatives","SOLF0:USTF0",1737668370889,1.314,246.68,246.47,24.00621663]
["bitfinex-derivatives","SOLF0:USTF0",1737668371290,5.3671,246.68,246.6,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737668371491,5.3671,246.68,246.47,24.00621663]
["bitfinex-derivatives","SOLF0:USTF0",1737668371886,5.3671,246.68,246.55,0.03098465]
["bitfinex-derivatives","SOLF0:USTF0",1737668371887,0.03001528,246.6,246.55,0.03098465]
["bitfinex-derivatives","SOLF0:USTF0",1737668372594,4.0529,246.7,246.64,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737668373688,0.02932951,246.69,246.65,0.03021338]
["bitfinex-derivatives","SOLF0:USTF0",1737668373895,24.61140497,246.77,246.56,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1737668374094,24.61140497,246.77,246.65,0.02851958]
["bitfinex-derivatives","SOLF0:USTF0",1737668374095,0.02920186,246.69,246.65,0.02851958]
["bitfinex-derivatives","SOLF0:USTF0",1737668376487,0.02920186,246.69,246.66,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737668376686,0.02920186,246.69,246.65,0.02851958]
["bitfinex-derivatives","SOLF0:USTF0",1737668378093,4.0534,246.67,246.65,0.02851958]
["bitfinex-derivatives","SOLF0:USTF0",1737668379097,4.08220186,246.69,246.65,0.02851958]
["bitfinex-derivatives","SOLF0:USTF0",1737668379292,0.02920186,246.69,246.65,0.02851958]
["bitfinex-derivatives","SOLF0:USTF0",1737668379891,0.02920186,246.69,246.66,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737668380090,0.02920186,246.69,246.65,0.02851958]
["bitfinex-derivatives","SOLF0:USTF0",1737668380392,17.88453206,246.81,246.65,0.02851958]
["bitfinex-derivatives","SOLF0:USTF0",1737668380393,2.7419,246.81,246.65,0.02851958]
["bitfinex-derivatives","SOLF0:USTF0",1737668380597,2.7419,246.81,246.61,15.14263206]
["bitfinex-derivatives","SOLF0:USTF0",1737668380798,4.0512,246.8,246.72,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737668381097,2.7419,246.81,246.61,15.14263206]
["bitfinex-derivatives","SOLF0:USTF0",1737668381801,2.7419,246.81,246.69,0.02818315]
["bitfinex-derivatives","SOLF0:USTF0",1737668382001,1.3565,246.81,246.69,0.02818315]
["bitfinex-derivatives","SOLF0:USTF0",1737668382201,4.0512,246.8,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737668382397,1.3203,246.87,246.66,15.14263206]
["bitfinex-derivatives","SOLF0:USTF0",1737668382598,1.3203,246.87,246.74,0.03079437]
["bitfinex-derivatives","SOLF0:USTF0",1737668382798,15.14263206,246.96,246.74,0.03079437]
["bitfinex-derivatives","SOLF0:USTF0",1737668383109,15.14263206,246.96,246.76,15.14263206]
["bitfinex-derivatives","SOLF0:USTF0",1737668383398,1.3082,246.97,246.88,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737668383998,1.3082,246.97,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668384596,5.38466368,247.0,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668384793,6.69286368,247.0,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668385198,4.0484,246.97,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668385399,1.3082,247.0,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668386303,25.85530279,247.0,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668387005,4.049,246.93,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668387506,4.0483,246.97,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668387705,25.85530279,247.0,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668388206,29.90320279,247.0,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668388503,1.3082,247.0,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668388702,1.3203,247.02,246.9,0.03011933]
["bitfinex-derivatives","SOLF0:USTF0",1737668388906,4.0468,247.07,246.98,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737668389402,4.0468,247.07,247.0,0.02881759]
["bitfinex-derivatives","SOLF0:USTF0",1737668389808,24.54710279,247.1,247.0,0.02881759]
["bitfinex-derivatives","SOLF0:USTF0",1737668390911,4.0464,247.09,247.0,0.02881759]
["bitfinex-derivatives","SOLF0:USTF0",1737668391111,4.0464,247.09,246.87,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668391512,24.54710279,247.1,246.87,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668391812,24.54710279,247.0,246.68,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1737668392017,1.292,246.99,246.68,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1737668392215,0.02844529,246.94,246.89,0.02945804]
["bitfinex-derivatives","SOLF0:USTF0",1737668392909,4.07734529,246.94,246.89,0.02945804]
["bitfinex-derivatives","SOLF0:USTF0",1737668393212,0.02844529,246.94,246.89,0.02945804]
["bitfinex-derivatives","SOLF0:USTF0",1737668393518,0.02844529,246.94,246.9,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737668393714,0.02844529,246.94,246.89,0.02945804]
["bitfinex-derivatives","SOLF0:USTF0",1737668394313,24.54710279,247.08,246.89,0.02945804]
["bitfinex-derivatives","SOLF0:USTF0",1737668394514,1.292,247.07,246.87,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668394921,25.81040279,247.13,246.87,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668395113,27.11060279,247.13,246.87,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668395519,4.0463,247.1,247.02,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737668395821,4.0463,247.1,246.92,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668396020,4.0465,247.09,247.04,0.02844154]
["bitfinex-derivatives","SOLF0:USTF0",1737668396313,4.0465,247.09,247.01,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737668396519,4.0465,247.09,247.04,0.02833417]
["bitfinex-derivatives","SOLF0:USTF0",1737668396719,4.0469,247.06,247.04,0.02833417]
["bitfinex-derivatives","SOLF0:USTF0",1737668397616,27.11060279,247.13,247.04,0.02833417]
["bitfinex-derivatives","SOLF0:USTF0",1737668398820,12.16,247.34,247.04,0.02833417]
["bitfinex-derivatives","SOLF0:USTF0",1737668398821,29.53327789,247.18,247.04,0.02833417]
["bitfinex-derivatives","SOLF0:USTF0",1737668399124,1.2718,247.24,247.07,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668399321,2.6267,247.31,247.08,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737668399518,1.2718,247.39,247.13,0.02979486]
["bitfinex-derivatives","SOLF0:USTF0",1737668399724,1.2718,247.39,247.22,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668399921,4.0418,247.37,247.24,0.03034046]
["bitfinex-derivatives","SOLF0:USTF0",1737668400226,5.38466368,247.4,247.23,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1737668400524,5.38466368,247.4,247.28,0.03100659]
["bitfinex-derivatives","SOLF0:USTF0",1737668400719,24.54710279,247.37,247.28,0.03100659]
["bitfinex-derivatives","SOLF0:USTF0",1737668401427,4.0424,247.34,247.28,0.03100659]
["bitfinex-derivatives","SOLF0:USTF0",1737668402223,4.0421,247.36,247.28,0.03100659]
["bitfinex-derivatives","SOLF0:USTF0",1737668402427,1.2718,247.42,247.28,0.03100659]
["bitfinex-derivatives","SOLF0:USTF0",1737668402726,4.0412,247.41,247.28,4.07420659]
["bitfinex-derivatives","SOLF0:USTF0",1737668402923,1.2718,247.42,247.28,0.03100659]
["bitfinex-derivatives","SOLF0:USTF0",1737668403923,24.54710279,247.29,247.04,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668404127,2.703,247.28,247.04,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668404422,1.3284,247.28,247.09,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668404627,24.54710279,247.32,247.1,1.3599]
["bitfinex-derivatives","SOLF0:USTF0",1737668404828,24.54710279,247.37,247.14,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668405028,24.54710279,247.37,247.15,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1737668405229,0.02610814,247.28,247.23,0.02901475]
["bitfinex-derivatives","SOLF0:USTF0",1737668405727,0.02610814,247.28,247.23,4.07301475]
["bitfinex-derivatives","SOLF0:USTF0",1737668405926,0.02610814,247.28,247.23,0.02901475]
["bitfinex-derivatives","SOLF0:USTF0",1737668406723,1.3284,247.42,247.23,0.02901475]
["bitfinex-derivatives","SOLF0:USTF0",1737668406927,24.54710279,247.48,247.25,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668408026,2.6889,247.55,247.34,0.02700773]
["bitfinex-derivatives","SOLF0:USTF0",1737668408227,4.0399,247.49,247.38,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737668408529,2.6889,247.55,247.25,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668408530,24.54710279,247.45,247.25,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668408733,24.54710279,247.45,247.25,25.80990279]
["bitfinex-derivatives","SOLF0:USTF0",1737668408930,24.54710279,247.45,247.35,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737668409224,24.54710279,247.5,247.25,25.80990279]
["bitfinex-derivatives","SOLF0:USTF0",1737668409428,24.54710279,247.5,247.38,0.02844179]
["bitfinex-derivatives","SOLF0:USTF0",1737668409630,24.54710279,247.5,247.26,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668409826,24.54710279,247.46,247.25,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1737668410022,24.54710279,247.42,247.27,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737668410226,24.54710279,247.38,247.16,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668410430,24.54710279,247.38,247.17,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737668410632,4.043,247.3,247.21,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1737668411025,4.043,247.3,247.23,0.02746909]
["bitfinex-derivatives","SOLF0:USTF0",1737668411231,0.02776095,247.28,247.23,0.02746909]
["bitfinex-derivatives","SOLF0:USTF0",1737668413629,4.0416,247.39,247.23,0.02746909]
["bitfinex-derivatives","SOLF0:USTF0",1737668413828,4.0416,247.39,247.19,17.89637914]
["bitfinex-derivatives","SOLF0:USTF0",1737668414028,3.8302,247.41,247.19,17.89637914]
["bitfinex-derivatives","SOLF0:USTF0",1737668415134,0.02746909,247.32,247.28,0.02768291]
["bitfinex-derivatives","SOLF0:USTF0",1737668415335,1.293,247.41,247.28,0.02768291]
["bitfinex-derivatives","SOLF0:USTF0",1737668415535,0.02602682,247.32,247.28,0.02768291]
["bitfinex-derivatives","SOLF0:USTF0",1737668415735,1.293,247.41,247.28,0.02768291]
["bitfinex-derivatives","SOLF0:USTF0",1737668415939,0.02746909,247.32,247.28,4.07088291]
["bitfinex-derivatives","SOLF0:USTF0",1737668416137,24.54710279,247.47,247.25,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737668416336,4.041,247.43,247.3,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737668416533,24.54710279,247.47,247.25,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737668417332,24.54710279,247.42,247.34,0.02744474]
["bitfinex-derivatives","SOLF0:USTF0",1737668417537,24.54710279,247.42,247.25,2.5328]
["bitfinex-derivatives","SOLF0:USTF0",1737668417928,24.54710279,247.37,247.17,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737668418130,2.5701,247.36,247.17,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737668418333,3.9465,247.36,247.17,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1737668418533,24.54710279,247.32,247.1,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737668418732,0.02744474,247.29,247.24,0.02612578]
["bitfinex-derivatives","SOLF0:USTF0",1737668419036,0.02744474,247.29,247.24,0.03065446]
["bitfinex-derivatives","SOLF0:USTF0",1737668419431,0.02744474,247.29,247.1,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737668419432,24.54710279,247.27,247.1,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737668419635,24.54710279,247.27,247.1,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1737668419838,24.54710279,247.22,247.04,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668420033,24.54710279,247.22,247.03,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1737668420239,24.54710279,247.17,247.03,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737668420544,4.0462,247.11,246.98,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737668420744,4.0462,247.11,247.08,0.02940478]
["bitfinex-derivatives","SOLF0:USTF0",1737668420933,4.0462,247.11,246.98,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737668421139,4.0462,247.11,247.07,0.0275858]
["bitfinex-derivatives","SOLF0:USTF0",1737668421335,4.0462,247.11,246.98,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737668421534,4.0466,247.08,247.07,0.02576861]
["bitfinex-derivatives","SOLF0:USTF0",1737668421842,0.03010455,247.11,246.96,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737668422141,4.047,247.06,246.96,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1737668422942,0.02553349,247.03,246.99,0.02805872]
["bitfinex-derivatives","SOLF0:USTF0",1737668424040,4.0479,247.0,246.99,0.02805872]
["bitfinex-derivatives","SOLF0:USTF0",1737668424338,0.02553349,247.03,246.83,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737668424339,24.54710279,247.02,246.83,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737668424636,24.54710279,247.02,246.84,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737668424840,25.86940279,247.02,246.83,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737668425038,24.54710279,246.96,246.64,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668425243,24.54710279,246.91,246.73,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1737668425441,0.02684655,246.86,246.82,0.02994363]
["bitfinex-derivatives","SOLF0:USTF0",1737668426043,24.54710279,247.01,246.82,0.02994363]
["bitfinex-derivatives","SOLF0:USTF0",1737668426243,1.3223,247.02,246.78,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668426542,1.3223,247.02,246.83,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668427442,0.02722626,246.95,246.9,0.0296631]
["bitfinex-derivatives","SOLF0:USTF0",1737668427840,0.02722626,246.95,246.91,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737668428145,24.54710279,247.12,246.9,0.0296631]
["bitfinex-derivatives","SOLF0:USTF0",1737668428339,4.048,246.99,246.9,0.0296631]
["bitfinex-derivatives","SOLF0:USTF0",1737668428541,24.54710279,247.07,246.89,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737668428935,4.0472,247.05,246.93,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737668429142,4.0472,247.05,246.89,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737668429143,24.54710279,247.13,246.89,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1737668429336,0.02700444,247.01,246.97,0.03030947]
["bitfinex-derivatives","SOLF0:USTF0",1737668429642,4.0464,247.09,246.99,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737668429844,0.02841124,247.01,246.99,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737668430142,4.0464,247.09,246.99,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737668430143,0.02934396,247.02,246.99,4.048]
["bitfinex-derivatives","SOLF0:USTF0",1737668432044,4.0454,247.16,246.97,0.02973373]
["bitfinex-derivatives","SOLF0:USTF0",1737668432239,4.0178,247.19,246.98,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668432649,1.356,247.19,247.12,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1737668432949,24.54710279,247.25,247.03,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668433246,4.044,247.24,247.17,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737668433442,4.044,247.24,247.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737668433443,0.02850976,247.16,247.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737668433644,4.044,247.24,247.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737668433645,4.044,247.24,247.18,0.02589375]
["bitfinex-derivatives","SOLF0:USTF0",1737668433845,4.044,247.24,247.04,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1737668434146,2.6303,247.31,247.12,0.02614235]
["bitfinex-derivatives","SOLF0:USTF0",1737668434147,24.54710279,247.3,247.12,0.02614235]
["bitfinex-derivatives","SOLF0:USTF0",1737668434348,24.54710279,247.3,247.08,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668435149,28.59010279,247.3,247.08,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668435349,24.54710279,247.3,247.08,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668435550,24.54710279,247.3,247.17,0.02653174]
["bitfinex-derivatives","SOLF0:USTF0",1737668435852,24.54710279,247.36,247.17,0.02653174]
["bitfinex-derivatives","SOLF0:USTF0",1737668436052,24.54710279,247.36,247.13,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668436344,24.54710279,247.3,247.24,0.02570492]
["bitfinex-derivatives","SOLF0:USTF0",1737668436548,24.54710279,247.3,247.07,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668436745,24.54710279,247.35,247.25,0.02922499]
["bitfinex-derivatives","SOLF0:USTF0",1737668436951,24.54710279,247.35,247.12,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668437249,24.54710279,247.35,247.28,0.02557144]
["bitfinex-derivatives","SOLF0:USTF0",1737668437450,24.54710279,247.35,247.13,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737668437652,4.0425,247.33,247.29,0.02736737]
["bitfinex-derivatives","SOLF0:USTF0",1737668437843,24.54710279,247.35,247.22,0.02753302]
["bitfinex-derivatives","SOLF0:USTF0",1737668438042,24.54710279,247.3,247.13,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737668438247,4.0441,247.24,247.13,5.336]
["bitfinex-derivatives","SOLF0:USTF0",1737668438451,4.0441,247.24,247.19,0.02861288]
["bitfinex-derivatives","SOLF0:USTF0",1737668440151,24.54710279,247.35,247.19,0.02861288]
["bitfinex-derivatives","SOLF0:USTF0",1737668440345,24.54710279,247.35,247.13,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1737668440551,24.54710279,247.35,247.25,0.02836259]
["bitfinex-derivatives","SOLF0:USTF0",1737668440950,24.54710279,247.46,247.25,0.02836259]
["bitfinex-derivatives","SOLF0:USTF0",1737668441149,24.54710279,247.46,247.21,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737668441354,24.54710279,247.46,247.33,0.02694268]
["bitfinex-derivatives","SOLF0:USTF0",1737668441756,4.0409,247.43,247.33,4.06924268]
["bitfinex-derivatives","SOLF0:USTF0",1737668442054,4.0409,247.43,247.33,0.02694268]
["bitfinex-derivatives","SOLF0:USTF0",1737668442653,4.0408,247.44,247.33,0.02694268]
["bitfinex-derivatives","SOLF0:USTF0",1737668442850,24.54710279,247.46,247.33,0.02694268]
["bitfinex-derivatives","SOLF0:USTF0",1737668443354,4.0399,247.49,247.38,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737668443549,4.0399,247.49,247.41,0.03113851]
["bitfinex-derivatives","SOLF0:USTF0",1737668443757,3.9162,247.5,247.41,0.03113851]
["bitfinex-derivatives","SOLF0:USTF0",1737668444057,3.9162,247.5,247.26,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737668444356,4.0405,247.45,247.35,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1737668444557,3.9162,247.5,247.26,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1737668445154,0.02775679,247.4,247.36,0.02961824]
["bitfinex-derivatives","SOLF0:USTF0",1737668445452,3.9162,247.5,247.36,0.02961824]
["bitfinex-derivatives","SOLF0:USTF0",1737668445653,0.02736979,247.4,247.36,0.02961824]
["bitfinex-derivatives","SOLF0:USTF0",1737668445854,0.02619777,247.45,247.36,0.02961824]
["bitfinex-derivatives","SOLF0:USTF0",1737668446253,0.02619777,247.45,247.21,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1737668446449,24.54710279,247.46,247.22,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737668446650,3.9162,247.5,247.22,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737668446651,24.54710279,247.41,247.22,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737668446856,4.0421,247.36,247.24,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737668447057,24.54710279,247.41,247.22,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1737668447348,4.0682539,247.34,247.29,0.0262366]
["bitfinex-derivatives","SOLF0:USTF0",1737668447553,0.0259539,247.34,247.29,0.0262366]
["bitfinex-derivatives","SOLF0:USTF0",1737668448251,0.0259539,247.34,246.9,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1737668448447,0.0259539,247.34,247.24,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668448653,24.54710279,247.49,247.24,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668448851,2.5541,247.5,247.29,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668449052,2.5541,247.5,247.3,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737668449452,0.03038294,247.42,247.38,0.02947865]
["bitfinex-derivatives","SOLF0:USTF0",1737668450760,0.03038294,247.42,247.39,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737668451458,0.03038294,247.42,247.38,0.02947865]
["bitfinex-derivatives","SOLF0:USTF0",1737668452058,0.03038294,247.42,247.4,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737668452261,0.03038294,247.42,247.38,0.02947865]
["bitfinex-derivatives","SOLF0:USTF0",1737668452262,2.6753,247.62,247.38,0.02947865]
["bitfinex-derivatives","SOLF0:USTF0",1737668452557,4.0396,247.51,247.42,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737668452762,3.9632,247.62,247.34,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668453359,0.02783476,247.47,247.43,0.03025013]
["bitfinex-derivatives","SOLF0:USTF0",1737668453661,3.9632,247.62,247.43,0.03025013]
["bitfinex-derivatives","SOLF0:USTF0",1737668454165,0.02668389,247.52,247.43,0.03025013]
["bitfinex-derivatives","SOLF0:USTF0",1737668457065,4.04,247.49,247.43,0.03025013]
["bitfinex-derivatives","SOLF0:USTF0",1737668457265,0.02668389,247.52,247.43,0.03025013]
["bitfinex-derivatives","SOLF0:USTF0",1737668458767,4.0396,247.51,247.44,4.0407]
["bitfinex-derivatives","SOLF0:USTF0",1737668458961,0.02668389,247.52,247.43,0.03025013]
["bitfinex-derivatives","SOLF0:USTF0",1737668459262,4.0397,247.51,247.43,4.07105013]
["bitfinex-derivatives","SOLF0:USTF0",1737668459464,4.0397,247.51,247.43,0.03025013]
["bitfinex-derivatives","SOLF0:USTF0",1737668459667,0.02668389,247.52,247.43,0.03025013]
["bitfinex-derivatives","SOLF0:USTF0",1737668459861,0.02668389,247.52,247.46,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737668460366,0.02668389,247.52,247.43,0.03025013]
["bitfinex-derivatives","SOLF0:USTF0",1737668463958,0.02668389,247.52,247.5,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1737668464160,0.02668389,247.52,247.39,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668464358,0.02668389,247.52,247.45,0.02783929]
["bitfinex-derivatives","SOLF0:USTF0",1737668466668,0.02668389,247.52,247.51,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737668467376,24.54710279,247.68,247.57,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737668467580,24.54710279,247.73,247.47,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668467775,4.0604,247.79,247.53,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668468172,24.54710279,247.69,247.44,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668468377,0.02664483,247.68,247.64,0.02985001]
["bitfinex-derivatives","SOLF0:USTF0",1737668468679,4.0362,247.72,247.49,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668468879,0.02814296,247.68,247.64,4.06767018]
["bitfinex-derivatives","SOLF0:USTF0",1737668469077,24.54710279,247.74,247.49,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668469277,0.0273111,247.68,247.64,0.0297188]
["bitfinex-derivatives","SOLF0:USTF0",1737668469471,0.0273111,247.68,247.49,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668469672,0.0273111,247.68,247.64,0.02893554]
["bitfinex-derivatives","SOLF0:USTF0",1737668469873,4.035,247.79,247.71,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1737668470282,7.17720952,247.81,247.64,0.03074457]
["bitfinex-derivatives","SOLF0:USTF0",1737668470283,0.02780817,247.77,247.64,0.03074457]
["bitfinex-derivatives","SOLF0:USTF0",1737668470477,0.02780817,247.77,247.6,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1737668470678,24.54710279,247.8,247.68,0.02773387]
["bitfinex-derivatives","SOLF0:USTF0",1737668471473,0.02766962,247.76,247.68,0.02773387]
["bitfinex-derivatives","SOLF0:USTF0",1737668472179,0.02766962,247.76,247.71,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737668472371,0.02766962,247.76,247.68,0.02773387]
["bitfinex-derivatives","SOLF0:USTF0",1737668472783,4.0338,247.87,247.69,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668473274,44.41730948,247.91,247.74,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668473479,44.41730948,247.91,247.75,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1737668473780,44.41730948,247.91,247.83,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737668473979,43.07730948,247.91,247.83,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737668474682,5.0453964,247.9,247.84,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668474976,14.69710588,247.91,247.88,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668475378,14.69710588,247.91,247.84,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668475581,14.69710588,247.91,247.87,0.02704669]
["bitfinex-derivatives","SOLF0:USTF0",1737668475780,24.54710279,247.98,247.75,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668475980,24.54710279,247.94,247.72,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668476176,4.0354,247.77,247.66,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1737668476479,24.54710279,247.82,247.6,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668476779,2.6538,247.81,247.61,0.80772182]
["bitfinex-derivatives","SOLF0:USTF0",1737668476985,24.54710279,247.9,247.65,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668477285,0.0299806,247.73,247.69,24.57564419]
["bitfinex-derivatives","SOLF0:USTF0",1737668477486,2.6538,247.89,247.69,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668477685,24.54710279,247.85,247.64,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668477879,0.02845576,247.73,247.69,0.0284838]
["bitfinex-derivatives","SOLF0:USTF0",1737668478281,24.54710279,247.85,247.64,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668478685,0.02587872,247.73,247.69,0.02558063]
["bitfinex-derivatives","SOLF0:USTF0",1737668478987,7.872e-05,247.73,247.69,0.02558063]
["bitfinex-derivatives","SOLF0:USTF0",1737668479190,2.6538,247.89,247.72,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668479889,4.0339,247.86,247.75,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737668480091,2.6538,247.89,247.67,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668480488,24.54710279,247.87,247.78,0.03056888]
["bitfinex-derivatives","SOLF0:USTF0",1737668480688,24.54710279,247.87,247.67,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668481192,4.0346,247.82,247.72,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737668481394,24.54710279,247.82,247.62,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668481584,24.54710279,247.82,247.59,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1737668481989,0.02899578,247.73,247.68,0.03019732]
["bitfinex-derivatives","SOLF0:USTF0",1737668482293,5.3514,247.86,247.76,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737668482489,1.3175,247.86,247.7,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668483394,1.3175,247.86,247.75,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668483697,1.3175,247.86,247.76,0.02574089]
["bitfinex-derivatives","SOLF0:USTF0",1737668485190,1.3175,247.86,247.63,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668485597,4.0346,247.82,247.63,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668485997,1.3175,247.86,247.74,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1737668486193,4.0342,247.84,247.63,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668486492,1.3175,247.86,247.68,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668486696,0.02623826,247.77,247.72,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1737668487500,0.02623826,247.77,247.74,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737668487700,0.02623826,247.77,247.72,0.02914072]
["bitfinex-derivatives","SOLF0:USTF0",1737668489902,0.02623826,247.77,247.59,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1737668490097,0.02623826,247.77,247.61,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668490303,4.0348,247.81,247.67,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737668490503,24.54710279,247.84,247.61,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668491102,0.02810972,247.75,247.7,0.02790583]
["bitfinex-derivatives","SOLF0:USTF0",1737668491902,24.54710279,247.74,247.61,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737668492096,1.3227,247.73,247.51,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668492298,5.3587,247.73,247.57,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737668492603,1.3227,247.73,247.56,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668492996,1.3227,247.73,247.62,0.03017651]
["bitfinex-derivatives","SOLF0:USTF0",1737668493202,0.0301051,247.67,247.62,0.03017651]
["bitfinex-derivatives","SOLF0:USTF0",1737668493608,5.1e-06,247.67,247.65,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737668495601,5.1e-06,247.67,247.66,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668495799,5.1e-06,247.67,247.65,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737668496003,5.1e-06,247.67,247.62,0.03017651]
["bitfinex-derivatives","SOLF0:USTF0",1737668496604,5.1e-06,247.67,247.65,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737668497996,5.1e-06,247.67,247.62,0.03017651]
["bitfinex-derivatives","SOLF0:USTF0",1737668498198,5.1e-06,247.67,247.63,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737668498405,5.1e-06,247.67,247.62,0.03017651]
["bitfinex-derivatives","SOLF0:USTF0",1737668498608,44.69210279,248.16,247.66,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668498805,1.2654,247.87,247.71,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668499199,1.2654,247.87,247.75,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1737668499406,1.2654,247.87,247.71,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668499807,7.075e-05,247.81,247.78,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737668500007,7.075e-05,247.81,247.77,0.02936999]
["bitfinex-derivatives","SOLF0:USTF0",1737668500404,7.075e-05,247.81,247.8,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737668500901,7.075e-05,247.81,247.79,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737668501503,7.075e-05,247.81,247.8,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737668507312,7.075e-05,247.81,247.77,0.02936999]
["bitfinex-derivatives","SOLF0:USTF0",1737668507502,7.075e-05,247.81,247.77,4.06456999]
["bitfinex-derivatives","SOLF0:USTF0",1737668508114,7.075e-05,247.81,247.77,0.02936999]
["bitfinex-derivatives","SOLF0:USTF0",1737668509015,7.075e-05,247.81,247.79,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1737668509714,7.075e-05,247.81,247.77,0.02936999]
["bitfinex-derivatives","SOLF0:USTF0",1737668510009,7.075e-05,247.81,247.7,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668510615,4.03487075,247.81,247.7,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668511016,7.075e-05,247.81,247.7,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668511320,7.075e-05,247.81,247.73,0.02582653]
["bitfinex-derivatives","SOLF0:USTF0",1737668511619,7.075e-05,247.81,247.7,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668511817,4.0354,247.77,247.7,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668512013,1.3533,247.76,247.7,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668512713,0.02967282,247.75,247.71,0.02550289]
["bitfinex-derivatives","SOLF0:USTF0",1737668513116,0.02967282,247.75,247.73,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737668513418,0.02967282,247.75,247.71,0.02550289]
["bitfinex-derivatives","SOLF0:USTF0",1737668514119,0.02967282,247.75,247.59,165.28055767]
["bitfinex-derivatives","SOLF0:USTF0",1737668514120,0.02967282,247.75,247.59,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668514421,1.3533,247.76,247.59,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668514811,1.3533,247.76,247.61,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668515009,4.0345,247.83,247.61,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668515210,6.635e-05,247.71,247.66,0.02586423]
["bitfinex-derivatives","SOLF0:USTF0",1737668515414,2.6448,247.83,247.74,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737668515614,2.6448,247.83,247.64,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668515919,4.0351,247.78,247.64,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668516217,4.0351,247.79,247.64,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668516418,0.03043512,247.73,247.69,0.02776999]
["bitfinex-derivatives","SOLF0:USTF0",1737668516718,1.3608,247.82,247.69,0.02776999]
["bitfinex-derivatives","SOLF0:USTF0",1737668516920,4.0363,247.71,247.69,0.02776999]
["bitfinex-derivatives","SOLF0:USTF0",1737668517117,24.54710279,247.78,247.69,0.02776999]
["bitfinex-derivatives","SOLF0:USTF0",1737668517318,24.54710279,247.78,247.64,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668517319,4.0372,247.66,247.64,110.77224799]
["bitfinex-derivatives","SOLF0:USTF0",1737668517513,4.0372,247.66,247.64,99.58375088]
["bitfinex-derivatives","SOLF0:USTF0",1737668517719,4.0372,247.66,247.64,87.09775088]
["bitfinex-derivatives","SOLF0:USTF0",1737668518020,24.54710279,247.7,247.58,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668518412,0.02582886,247.66,247.62,0.03100892]
["bitfinex-derivatives","SOLF0:USTF0",1737668519616,0.02582886,247.66,247.64,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737668520316,0.02582886,247.66,247.62,0.03100892]
["bitfinex-derivatives","SOLF0:USTF0",1737668520516,24.57293165,247.66,247.58,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668520716,24.54710279,247.62,247.58,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668520915,24.57293165,247.66,247.46,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668521112,24.54710279,247.66,247.46,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668521322,4.0378,247.62,247.54,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1737668521515,24.54710279,247.66,247.46,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668521718,0.02767061,247.6,247.56,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668521923,4.04,247.49,247.46,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668522120,24.54710279,247.52,247.46,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668522316,24.54710279,247.57,247.46,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668522624,28.58580279,247.57,247.46,137.63896472]
["bitfinex-derivatives","SOLF0:USTF0",1737668522824,24.54710279,247.68,247.36,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668522825,24.54710279,247.61,247.36,24.54710279]
["bitfinex-derivatives","SOLF0:USTF0",1737668523027,0.02824952,247.54,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668523320,0.02824952,247.54,247.51,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737668523530,0.02824952,247.54,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668524120,4.06734952,247.54,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668524324,0.02824952,247.54,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668524824,4.0394,247.52,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668525022,0.02824952,247.54,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668525223,24.54710279,247.52,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668525419,4.0396,247.51,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668526323,1.2538,247.53,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668526820,0.02824952,247.54,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668527432,0.02824952,247.54,247.49,4.06613499]
["bitfinex-derivatives","SOLF0:USTF0",1737668527826,0.02824952,247.54,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668528032,0.02824952,247.54,247.52,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737668528936,0.02824952,247.54,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668529132,0.02824952,247.54,247.5,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737668529333,0.02824952,247.54,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668529838,0.02824952,247.54,247.51,4.0395]
["bitfinex-derivatives","SOLF0:USTF0",1737668530229,0.02824952,247.54,247.49,0.02633499]
["bitfinex-derivatives","SOLF0:USTF0",1737668530838,4.0396,247.51,247.49,3.499e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668531031,15.03920479,247.5,247.22,15.03920479]
["bitfinex-derivatives","SOLF0:USTF0",1737668531230,15.03920479,247.44,247.27,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737668531436,4.0414,247.4,247.31,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737668531633,24.4696831,247.44,247.31,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737668531834,4.0422,247.35,247.27,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737668532133,0.02935938,247.33,247.29,0.03049682]
["bitfinex-derivatives","SOLF0:USTF0",1737668532331,24.4696831,247.33,247.24,104.73908093]
["bitfinex-derivatives","SOLF0:USTF0",1737668532531,4.0438,247.26,247.24,98.77368093]
["bitfinex-derivatives","SOLF0:USTF0",1737668533037,4.0438,247.26,247.24,79.37738093]
["bitfinex-derivatives","SOLF0:USTF0",1737668533234,4.0438,247.26,247.24,66.23028093]
["bitfinex-derivatives","SOLF0:USTF0",1737668533433,4.0438,247.26,247.24,53.14598093]
["bitfinex-derivatives","SOLF0:USTF0",1737668533935,0.02916814,247.27,247.24,53.14598093]
["bitfinex-derivatives","SOLF0:USTF0",1737668534131,0.02916814,247.27,247.23,0.02702528]
["bitfinex-derivatives","SOLF0:USTF0",1737668534337,4.0439,247.25,247.23,0.02702528]
["bitfinex-derivatives","SOLF0:USTF0",1737668535339,0.02916814,247.27,247.23,0.02702528]
["bitfinex-derivatives","SOLF0:USTF0",1737668535640,0.02916814,247.27,247.07,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737668535844,24.4696831,247.19,247.1,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737668536135,24.4696831,247.14,247.06,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1737668536643,0.02918835,247.12,247.08,0.02844537]
["bitfinex-derivatives","SOLF0:USTF0",1737668538039,24.4696831,247.1,247.08,0.02844537]
["bitfinex-derivatives","SOLF0:USTF0",1737668538244,24.4696831,247.1,246.97,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737668539141,24.4696831,247.1,246.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737668539438,24.4696831,247.05,246.91,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737668539642,24.4696831,247.0,246.86,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1737668540038,24.4696831,246.9,246.8,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737668540443,24.4696831,246.95,246.8,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737668540642,24.4696831,246.95,246.84,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1737668540842,0.02666868,246.87,246.83,0.02976237]
["bitfinex-derivatives","SOLF0:USTF0",1737668541140,24.4696831,246.89,246.83,0.02976237]
["bitfinex-derivatives","SOLF0:USTF0",1737668541750,28.5194831,246.89,246.83,0.02976237]
["bitfinex-derivatives","SOLF0:USTF0",1737668542241,24.4696831,246.84,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737668542543,24.4696831,246.84,246.62,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737668542544,24.4696831,246.74,246.62,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1737668543544,24.4696831,246.69,246.66,0.02949713]
["bitfinex-derivatives","SOLF0:USTF0",1737668543945,24.4696831,246.69,246.49,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1737668544147,24.4696831,246.69,246.65,0.02709792]
["bitfinex-derivatives","SOLF0:USTF0",1737668544446,24.4696831,246.69,246.66,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737668544648,24.49758424,246.69,246.66,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737668544942,24.49758424,246.69,246.65,0.02763017]
["bitfinex-derivatives","SOLF0:USTF0",1737668544943,24.49758424,246.69,246.65,4.08123017]
["bitfinex-derivatives","SOLF0:USTF0",1737668545246,24.49758424,246.69,246.65,0.02763017]
["bitfinex-derivatives","SOLF0:USTF0",1737668545648,24.49758424,246.69,246.67,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737668545850,0.02790114,246.69,246.67,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737668546943,1.14e-06,246.69,246.67,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737668554359,1.14e-06,246.69,246.66,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737668555155,1.14e-06,246.69,246.67,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737668555555,1.14e-06,246.69,246.67,5.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737668558360,1.14e-06,246.69,246.66,2.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737668558551,1.14e-06,246.69,246.65,0.02763017]
["bitfinex-derivatives","SOLF0:USTF0",1737668559758,1.14e-06,246.69,246.67,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737668560751,1.14e-06,246.69,246.67,4.0182351]
["bitfinex-derivatives","SOLF0:USTF0",1737668561353,1.14e-06,246.69,246.68,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737668566254,1.14e-06,246.69,246.67,4.0182351]
["bitfinex-derivatives","SOLF0:USTF0",1737668567061,1.14e-06,246.69,246.66,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1737668567266,1.14e-06,246.69,246.65,0.02763017]
["bitfinex-derivatives","SOLF0:USTF0",1737668567961,4.0533,246.67,246.65,0.02763017]
["bitfinex-derivatives","SOLF0:USTF0",1737668568162,1.14e-06,246.69,246.65,0.02763017]
["bitfinex-derivatives","SOLF0:USTF0",1737668569165,1.14e-06,246.69,246.67,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737668569768,1.14e-06,246.69,246.65,0.02763017]
["bitfinex-derivatives","SOLF0:USTF0",1737668572466,4.0534,246.67,246.47,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737668572761,24.60182364,246.62,246.45,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737668573666,24.60182364,246.62,246.51,0.02741567]
["bitfinex-derivatives","SOLF0:USTF0",1737668573667,0.0291066,246.56,246.51,0.02741567]
["bitfinex-derivatives","SOLF0:USTF0",1737668574361,4.0554,246.54,246.51,0.02741567]
["bitfinex-derivatives","SOLF0:USTF0",1737668574565,0.0291066,246.56,246.51,0.02741567]
["bitfinex-derivatives","SOLF0:USTF0",1737668574767,24.60182364,246.52,246.51,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668576665,49.20364728,246.52,246.3,108.95342941]
["bitfinex-derivatives","SOLF0:USTF0",1737668576864,49.20364728,246.52,246.19,28.9603611]
["bitfinex-derivatives","SOLF0:USTF0",1737668576865,24.60182364,246.38,246.23,108.95342941]
["bitfinex-derivatives","SOLF0:USTF0",1737668577465,24.60182364,246.32,246.23,108.95342941]
["bitfinex-derivatives","SOLF0:USTF0",1737668577969,0.027874,246.3,246.25,0.02901673]
["bitfinex-derivatives","SOLF0:USTF0",1737668578170,4.0598,246.28,246.25,0.02901673]
["bitfinex-derivatives","SOLF0:USTF0",1737668578470,24.60182364,246.27,246.25,0.02901673]
["bitfinex-derivatives","SOLF0:USTF0",1737668578664,24.60182364,246.27,246.23,102.50902941]
["bitfinex-derivatives","SOLF0:USTF0",1737668578868,24.60182364,246.27,246.21,131.08076472]
["bitfinex-derivatives","SOLF0:USTF0",1737668579067,24.60182364,246.22,246.21,106.0192355]
["bitfinex-derivatives","SOLF0:USTF0",1737668579671,24.60182364,246.22,246.14,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737668579969,0.02578456,246.24,246.1,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668580162,24.60182364,246.32,246.1,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668580163,24.60182364,246.32,246.11,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737668580366,0.02889046,246.19,246.11,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737668580564,24.60182364,246.32,246.11,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1737668581371,24.60182364,246.32,246.23,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737668581665,0.0280114,246.3,246.25,0.02721459]
["bitfinex-derivatives","SOLF0:USTF0",1737668581869,43.17726881,246.26,246.25,0.02721459]
["bitfinex-derivatives","SOLF0:USTF0",1737668583569,67.77909245,246.26,245.95,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668583773,24.60182364,246.16,245.91,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737668584771,0.03087488,246.06,246.05,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737668584970,24.60182364,246.16,246.05,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737668585368,28.66352364,246.16,246.05,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737668585673,24.60182364,246.16,245.91,2.7236]
["bitfinex-derivatives","SOLF0:USTF0",1737668585869,24.60182364,246.16,246.03,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737668586069,4.0623,246.13,246.03,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737668586375,24.60182364,246.11,246.07,0.03004367]
["bitfinex-derivatives","SOLF0:USTF0",1737668586581,24.60182364,246.11,245.83,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668586877,24.60182364,246.06,245.83,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668587070,24.60182364,246.06,245.93,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737668587275,4.0636,246.05,245.81,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1737668587577,24.60182364,246.06,245.82,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737668587773,0.0289229,245.95,245.82,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737668587973,2.29e-05,245.95,245.86,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668588277,24.64392364,246.12,245.86,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668588580,24.60182364,246.12,246.07,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737668588778,24.60182364,246.12,245.91,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668588974,24.60182364,246.17,245.92,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1737668589175,24.60182364,246.17,245.96,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668589377,7.19e-06,246.07,246.02,0.03069499]
["bitfinex-derivatives","SOLF0:USTF0",1737668589680,24.60182364,246.22,246.01,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668589878,24.60182364,246.27,246.06,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668590074,56.57071877,246.31,246.12,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668590275,56.57071877,246.31,246.26,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737668590479,31.96889513,246.31,246.26,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737668590674,31.99761505,246.31,246.26,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737668590875,31.99761505,246.31,246.13,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737668591076,31.99761505,246.31,246.26,0.02734103]
["bitfinex-derivatives","SOLF0:USTF0",1737668591273,31.96889513,246.31,246.17,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668591477,31.99673108,246.31,246.29,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737668591674,16.53133108,246.31,246.29,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737668591983,40.53921661,246.48,246.26,0.0303054]
["bitfinex-derivatives","SOLF0:USTF0",1737668592182,24.60182364,246.48,246.26,0.0303054]
["bitfinex-derivatives","SOLF0:USTF0",1737668592382,4.0577,246.41,246.29,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737668592678,24.60182364,246.35,246.13,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737668593082,0.02802093,246.26,246.22,0.02591352]
["bitfinex-derivatives","SOLF0:USTF0",1737668593379,24.60182364,246.4,246.22,0.02591352]
["bitfinex-derivatives","SOLF0:USTF0",1737668593575,24.60182364,246.4,246.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737668593777,24.60182364,246.4,246.17,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668593974,4.0582,246.37,246.3,0.03080389]
["bitfinex-derivatives","SOLF0:USTF0",1737668594177,24.60182364,246.4,246.3,0.03080389]
["bitfinex-derivatives","SOLF0:USTF0",1737668594476,24.60182364,246.4,246.23,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737668594679,1.2741,246.45,246.17,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668595580,0.02928579,246.33,246.29,0.0289584]
["bitfinex-derivatives","SOLF0:USTF0",1737668595778,4.058,246.39,246.27,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1737668595979,0.03089374,246.33,246.29,0.02981185]
["bitfinex-derivatives","SOLF0:USTF0",1737668597379,0.03089374,246.33,246.13,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737668597578,24.60182364,246.36,246.13,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737668597972,4.0591,246.32,246.22,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737668598173,24.60182364,246.36,246.13,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1737668598580,0.03100258,246.27,246.22,0.02982076]
["bitfinex-derivatives","SOLF0:USTF0",1737668599277,0.03100258,246.27,246.25,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737668600779,1.2741,246.45,246.22,0.02982076]
["bitfinex-derivatives","SOLF0:USTF0",1737668600981,1.2741,246.45,246.21,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1737668601183,1.2741,246.45,246.25,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668601384,24.60182364,246.6,246.3,24.60182364]
["bitfinex-derivatives","SOLF0:USTF0",1737668601684,2.7246,246.58,246.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737668601879,2.7246,246.58,246.38,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737668602083,0.02760654,246.43,246.38,0.02849978]
["bitfinex-derivatives","SOLF0:USTF0",1737668603384,0.02760654,246.43,246.39,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737668603585,0.02760654,246.43,246.38,0.02849978]
["bitfinex-derivatives","SOLF0:USTF0",1737668603781,4.0569,246.46,246.38,4.08649978]
["bitfinex-derivatives","SOLF0:USTF0",1737668603979,24.60182364,246.55,246.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737668604182,24.60182364,246.5,246.31,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737668604687,4.0569,246.45,246.38,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737668604885,4.0569,246.45,246.39,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737668605087,0.02760203,246.44,246.39,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737668606386,0.02760203,246.44,246.4,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737668606590,0.02760203,246.44,246.39,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737668607787,0.02760203,246.44,246.43,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737668607788,2.03e-06,246.44,246.43,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737668612994,2.03e-06,246.44,246.42,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737668613188,2.03e-06,246.44,246.39,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737668613393,4.0574,246.42,246.39,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737668613588,2.03e-06,246.44,246.39,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737668615395,2.03e-06,246.44,246.42,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737668615993,2.03e-06,246.44,246.43,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1737668616392,2.03e-06,246.44,246.42,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737668617186,2.03e-06,246.44,246.39,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737668617386,4.0573,246.43,246.39,0.02635181]
["bitfinex-derivatives","SOLF0:USTF0",1737668617596,2.03e-06,246.44,246.22,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668618196,4.05720203,246.44,246.37,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737668618796,4.05720203,246.44,246.38,0.02779208]
["bitfinex-derivatives","SOLF0:USTF0",1737668619392,2.03e-06,246.44,246.38,4.08569208]
["bitfinex-derivatives","SOLF0:USTF0",1737668619896,2.03e-06,246.44,246.42,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737668622398,2.03e-06,246.44,246.38,0.02779208]
["bitfinex-derivatives","SOLF0:USTF0",1737668623096,4.0578,246.4,246.38,0.02779208]
["bitfinex-derivatives","SOLF0:USTF0",1737668623295,2.03e-06,246.44,246.38,0.02779208]
["bitfinex-derivatives","SOLF0:USTF0",1737668623689,2.03e-06,246.44,246.38,4.08569208]
["bitfinex-derivatives","SOLF0:USTF0",1737668623892,2.03e-06,246.44,246.38,0.02779208]
["bitfinex-derivatives","SOLF0:USTF0",1737668624296,2.03e-06,246.44,246.4,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737668624496,2.03e-06,246.44,246.38,0.02779208]
["bitfinex-derivatives","SOLF0:USTF0",1737668625800,2.03e-06,246.44,246.23,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668625999,15.17440749,246.5,246.23,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668626199,15.17440749,246.5,246.28,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668626699,4.0567,246.46,246.28,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668626898,0.02923545,246.41,246.37,0.02654503]
["bitfinex-derivatives","SOLF0:USTF0",1737668627200,15.17440749,246.5,246.37,0.02654503]
["bitfinex-derivatives","SOLF0:USTF0",1737668627596,0.02886094,246.46,246.37,0.02654503]
["bitfinex-derivatives","SOLF0:USTF0",1737668628202,0.02886094,246.46,246.44,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737668628499,0.02886094,246.46,246.33,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668628701,0.02886094,246.46,246.36,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737668629001,0.02886094,246.46,246.37,0.03035805]
["bitfinex-derivatives","SOLF0:USTF0",1737668629702,4.08566094,246.46,246.4,4.0577]
["bitfinex-derivatives","SOLF0:USTF0",1737668630196,0.02886094,246.46,246.37,0.03035805]
["bitfinex-derivatives","SOLF0:USTF0",1737668631600,4.08566094,246.46,246.41,4.0575]
["bitfinex-derivatives","SOLF0:USTF0",1737668631799,0.02886094,246.46,246.37,0.03035805]
["bitfinex-derivatives","SOLF0:USTF0",1737668632195,0.02886094,246.46,246.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737668632398,0.02886094,246.46,246.33,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668632599,0.02886094,246.46,246.43,0.028893]
["bitfinex-derivatives","SOLF0:USTF0",1737668632795,0.02886094,246.46,246.33,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668632994,0.02886094,246.46,246.42,0.03071582]
["bitfinex-derivatives","SOLF0:USTF0",1737668633194,0.02886094,246.46,246.33,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668633802,0.02886094,246.46,246.45,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737668636610,6.094e-05,246.46,246.45,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737668638915,1.3199,246.66,246.58,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737668639115,1.3199,246.66,246.48,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668639513,1.3199,246.66,246.52,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668639814,2.7627,246.71,246.52,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668640015,2.7627,246.71,246.67,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737668640216,2.7627,246.71,246.56,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668640217,6.59356432,246.75,246.57,0.02577996]
["bitfinex-derivatives","SOLF0:USTF0",1737668640409,6.59356432,246.75,246.6,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668640613,15.17440749,246.72,246.53,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1737668641414,0.03036815,246.65,246.6,0.0278707]
["bitfinex-derivatives","SOLF0:USTF0",1737668641818,0.03036815,246.65,246.6,4.0822707]
["bitfinex-derivatives","SOLF0:USTF0",1737668642017,0.03036815,246.65,246.6,0.0278707]
["bitfinex-derivatives","SOLF0:USTF0",1737668642222,4.0551,246.56,246.46,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737668642418,15.17440749,246.64,246.4,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737668642618,1.3664,246.63,246.4,2.5997]
["bitfinex-derivatives","SOLF0:USTF0",1737668642918,1.3664,246.63,246.4,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737668643118,1.3664,246.63,246.41,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1737668643320,0.02946544,246.54,246.49,0.03018648]
["bitfinex-derivatives","SOLF0:USTF0",1737668643817,0.02946544,246.54,246.52,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737668644719,0.02946544,246.54,246.49,0.03018648]
["bitfinex-derivatives","SOLF0:USTF0",1737668645415,0.02946544,246.54,246.33,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668645621,15.17440749,246.58,246.33,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668645821,15.17440749,246.58,246.44,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737668646525,0.02631637,246.53,246.49,0.03060262]
["bitfinex-derivatives","SOLF0:USTF0",1737668646817,1.3195,246.67,246.49,0.03060262]
["bitfinex-derivatives","SOLF0:USTF0",1737668647024,43.17726881,246.91,246.63,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668647222,4.0243,246.87,246.64,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737668647424,15.17440749,246.86,246.64,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737668647623,4.0516,246.78,246.64,2.6193]
["bitfinex-derivatives","SOLF0:USTF0",1737668647819,5.31246432,246.76,246.63,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737668648024,4.08296879,246.73,246.69,0.03027958]
["bitfinex-derivatives","SOLF0:USTF0",1737668648329,1.3813,246.75,246.53,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668648826,0.02962151,246.66,246.62,0.02595215]
["bitfinex-derivatives","SOLF0:USTF0",1737668649026,5.4333,246.75,246.62,0.02595215]
["bitfinex-derivatives","SOLF0:USTF0",1737668649027,1.3813,246.75,246.62,0.02595215]
["bitfinex-derivatives","SOLF0:USTF0",1737668649221,0.02991521,246.66,246.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1737668649528,2.6201,246.74,246.37,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1737668649728,2.6201,246.74,246.49,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1737668650026,2.6201,246.74,246.53,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668650528,0.02581539,246.66,246.61,0.02664399]
["bitfinex-derivatives","SOLF0:USTF0",1737668652531,0.02581539,246.66,246.63,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737668652728,0.02581539,246.66,246.61,0.02664399]
["bitfinex-derivatives","SOLF0:USTF0",1737668653230,0.02581539,246.66,246.64,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737668654535,2.5494,246.83,246.62,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668654828,3.8934,246.83,246.63,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737668655129,4.0509,246.82,246.69,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737668655328,4.0509,246.82,246.63,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737668655530,15.17440749,246.89,246.63,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737668655730,0.03049335,246.75,246.7,0.02570392]
["bitfinex-derivatives","SOLF0:USTF0",1737668655932,3.8468,246.88,246.63,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1737668656232,0.03066105,246.75,246.7,0.02971962]
["bitfinex-derivatives","SOLF0:USTF0",1737668656432,3.8468,246.88,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737668656632,0.0282092,246.75,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737668656838,3.8468,246.88,246.67,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668657038,0.03068244,246.76,246.72,0.02572634]
["bitfinex-derivatives","SOLF0:USTF0",1737668657237,3.8468,246.88,246.72,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668658337,0.02883374,246.82,246.78,0.03078819]
["bitfinex-derivatives","SOLF0:USTF0",1737668658532,0.02883374,246.82,246.67,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668658732,4.0503,246.85,246.78,0.02992126]
["bitfinex-derivatives","SOLF0:USTF0",1737668658935,0.02870309,246.77,246.67,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668659134,3.8468,246.88,246.67,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668659339,3.8468,246.88,246.7,0.03112917]
["bitfinex-derivatives","SOLF0:USTF0",1737668659536,0.02956664,246.8,246.77,0.0279687]
["bitfinex-derivatives","SOLF0:USTF0",1737668659736,3.8468,246.88,246.77,0.0279687]
["bitfinex-derivatives","SOLF0:USTF0",1737668659936,0.02640834,246.81,246.78,4.0514]
["bitfinex-derivatives","SOLF0:USTF0",1737668660438,0.02640834,246.81,246.79,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737668661230,0.02640834,246.81,246.77,0.0279687]
["bitfinex-derivatives","SOLF0:USTF0",1737668661736,0.02640834,246.81,246.79,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737668662738,0.02640834,246.81,246.77,0.0279687]
["bitfinex-derivatives","SOLF0:USTF0",1737668663140,4.0513,246.79,246.77,0.0279687]
["bitfinex-derivatives","SOLF0:USTF0",1737668664032,0.02640834,246.81,246.58,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737668664233,15.17440749,246.77,246.51,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737668664432,4.0537,246.65,246.51,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737668664834,15.17440749,246.67,246.51,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737668665031,0.02878541,246.6,246.56,0.02585851]
["bitfinex-derivatives","SOLF0:USTF0",1737668665231,15.17440749,246.62,246.43,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737668665432,15.17440749,246.62,246.37,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737668665631,15.17440749,246.57,246.37,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737668665839,1.3315,246.56,246.37,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737668666136,15.17440749,246.62,246.41,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668666342,15.17440749,246.62,246.51,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737668666536,15.17440749,246.67,246.51,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737668666733,0.03105901,246.54,246.51,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737668667040,0.02887074,246.55,246.53,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1737668667340,4.0537,246.65,246.41,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668667539,15.17440749,246.67,246.55,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737668667540,0.02880291,246.56,246.55,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737668667734,19.22770749,246.67,246.55,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737668667933,0.03034645,246.58,246.55,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737668668138,19.22770749,246.67,246.55,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737668668335,0.02598877,246.59,246.55,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737668669040,0.02598877,246.59,246.54,0.027479]
["bitfinex-derivatives","SOLF0:USTF0",1737668669241,0.02598877,246.59,246.56,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737668669941,0.02598877,246.59,246.57,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1737668670140,0.02598877,246.59,246.51,14.1827173]
["bitfinex-derivatives","SOLF0:USTF0",1737668670338,4.0531,246.69,246.52,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737668670538,2.6571,246.7,246.52,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1737668670841,6.7099,246.7,246.53,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737668671042,2.6571,246.7,246.53,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737668671243,0.02966731,246.64,246.59,0.02916404]
["bitfinex-derivatives","SOLF0:USTF0",1737668671445,0.02966731,246.64,246.59,4.08366404]
["bitfinex-derivatives","SOLF0:USTF0",1737668672042,15.17440749,246.77,246.62,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737668672840,4.0522,246.74,246.64,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737668673145,3.8612,246.83,246.56,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668673345,0.02712431,246.71,246.67,0.02652309]
["bitfinex-derivatives","SOLF0:USTF0",1737668673536,0.02712431,246.71,246.56,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668673743,15.17440749,246.69,246.67,2.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668674046,15.17440749,246.69,246.24,27.29440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668674047,3.8937,246.68,246.4,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668674346,15.17440749,246.6,246.4,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668674546,15.17440749,246.65,246.41,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1737668674735,15.17440749,246.65,246.46,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737668675143,0.02588881,246.58,246.53,0.03003794]
["bitfinex-derivatives","SOLF0:USTF0",1737668676840,4.08068881,246.58,246.53,0.03003794]
["bitfinex-derivatives","SOLF0:USTF0",1737668677449,0.02588881,246.58,246.53,0.03003794]
["bitfinex-derivatives","SOLF0:USTF0",1737668680838,4.08068881,246.58,246.53,0.03003794]
["bitfinex-derivatives","SOLF0:USTF0",1737668681846,0.02588881,246.58,246.53,0.03003794]
["bitfinex-derivatives","SOLF0:USTF0",1737668682443,0.02588881,246.58,246.53,4.08553794]
["bitfinex-derivatives","SOLF0:USTF0",1737668682647,0.02588881,246.58,246.53,0.03003794]
["bitfinex-derivatives","SOLF0:USTF0",1737668684045,0.02588881,246.58,246.56,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1737668684748,15.17440749,246.77,246.54,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737668684948,15.17440749,246.77,246.55,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668685244,4.0524,246.73,246.61,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737668685445,15.17440749,246.77,246.55,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668685844,0.02648328,246.68,246.64,4.08182016]
["bitfinex-derivatives","SOLF0:USTF0",1737668686042,4.0526,246.71,246.64,4.08182016]
["bitfinex-derivatives","SOLF0:USTF0",1737668686242,0.02599793,246.68,246.64,4.08182016]
["bitfinex-derivatives","SOLF0:USTF0",1737668688646,0.02599793,246.68,246.66,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737668688853,0.02599793,246.68,246.64,0.02812016]
["bitfinex-derivatives","SOLF0:USTF0",1737668689053,3.9085,246.83,246.64,0.02812016]
["bitfinex-derivatives","SOLF0:USTF0",1737668689356,4.0514,246.79,246.6,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668689657,3.9085,246.83,246.6,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668689857,3.9085,246.83,246.7,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737668690359,0.0297203,246.79,246.74,0.02774454]
["bitfinex-derivatives","SOLF0:USTF0",1737668690552,3.9085,246.83,246.6,5.65818184]
["bitfinex-derivatives","SOLF0:USTF0",1737668690755,15.20180787,246.79,246.64,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737668690955,15.17440749,246.79,246.64,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737668691154,15.17440749,246.79,246.55,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668691357,4.0522,246.74,246.66,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737668691851,4.0522,246.74,246.55,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668692050,4.0522,246.74,246.66,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737668692255,0.02627816,246.67,246.62,0.02957116]
["bitfinex-derivatives","SOLF0:USTF0",1737668692451,15.17440749,246.79,246.63,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737668692654,0.02956815,246.67,246.62,0.02599476]
["bitfinex-derivatives","SOLF0:USTF0",1737668692859,4.0527,246.71,246.55,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668693059,0.02573565,246.67,246.62,0.02930999]
["bitfinex-derivatives","SOLF0:USTF0",1737668693255,4.0528,246.7,246.64,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737668693453,0.02638859,246.67,246.64,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737668693756,15.17440749,246.79,246.65,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737668693966,15.17440749,246.79,246.55,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668694262,4.0527,246.71,246.65,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737668694463,4.0527,246.71,246.65,4.08251372]
["bitfinex-derivatives","SOLF0:USTF0",1737668694660,0.03072638,246.74,246.65,0.02901372]
["bitfinex-derivatives","SOLF0:USTF0",1737668695065,4.0526,246.71,246.65,0.02901372]
["bitfinex-derivatives","SOLF0:USTF0",1737668695462,4.0526,246.71,246.66,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737668696866,0.03072638,246.74,246.65,0.02901372]
["bitfinex-derivatives","SOLF0:USTF0",1737668697055,4.08302638,246.74,246.68,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1737668697255,0.03072638,246.74,246.65,0.02901372]
["bitfinex-derivatives","SOLF0:USTF0",1737668699063,0.03072638,246.74,246.73,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737668699267,0.03072638,246.74,246.66,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1737668699461,0.03072638,246.74,246.71,0.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1737668699865,4.0525,246.72,246.71,0.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1737668700865,0.03072638,246.74,246.71,0.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1737668702071,4.08302638,246.74,246.71,0.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1737668702762,0.03072638,246.74,246.71,0.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1737668703168,0.03072638,246.74,246.73,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737668703563,15.17440749,246.84,246.71,0.02828225]
["bitfinex-derivatives","SOLF0:USTF0",1737668703766,4.0507,246.83,246.76,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737668704570,4.0507,246.83,246.77,0.0260089]
["bitfinex-derivatives","SOLF0:USTF0",1737668704571,0.02687756,246.82,246.77,0.0260089]
["bitfinex-derivatives","SOLF0:USTF0",1737668704772,15.17440749,246.79,246.77,0.0260089]
["bitfinex-derivatives","SOLF0:USTF0",1737668704975,15.17440749,246.79,246.56,12.1399]
["bitfinex-derivatives","SOLF0:USTF0",1737668705177,15.17440749,246.79,246.56,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737668705371,4.0523,246.73,246.62,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1737668705676,15.17440749,246.79,246.56,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737668705875,2.6338,246.81,246.56,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737668706074,2.6338,246.81,246.72,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1737668706476,0.02849193,246.79,246.74,0.02695557]
["bitfinex-derivatives","SOLF0:USTF0",1737668707473,9.193e-05,246.79,246.74,0.02695557]
["bitfinex-derivatives","SOLF0:USTF0",1737668707681,9.193e-05,246.79,246.78,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1737668708475,9.193e-05,246.79,246.75,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1737668708979,9.193e-05,246.79,246.74,0.02695557]
["bitfinex-derivatives","SOLF0:USTF0",1737668709275,4.0515,246.78,246.74,0.02695557]
["bitfinex-derivatives","SOLF0:USTF0",1737668709478,9.193e-05,246.79,246.74,0.02695557]
["bitfinex-derivatives","SOLF0:USTF0",1737668709778,15.17440749,246.76,246.74,0.02695557]
["bitfinex-derivatives","SOLF0:USTF0",1737668709979,15.17440749,246.76,246.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737668710178,15.17440749,246.71,246.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737668710880,15.17440749,246.77,246.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737668711180,4.0516,246.78,246.6,0.03047585]
["bitfinex-derivatives","SOLF0:USTF0",1737668711672,4.0525,246.72,246.64,4.0536]
["bitfinex-derivatives","SOLF0:USTF0",1737668711877,15.17440749,246.74,246.53,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737668712277,0.02872656,246.66,246.61,0.02989353]
["bitfinex-derivatives","SOLF0:USTF0",1737668712672,2.656e-05,246.66,246.61,0.02989353]
["bitfinex-derivatives","SOLF0:USTF0",1737668713077,2.656e-05,246.66,246.62,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668713378,2.656e-05,246.66,246.63,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1737668713779,2.656e-05,246.66,246.64,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737668713981,2.656e-05,246.66,246.65,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737668715277,2.656e-05,246.66,246.64,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1737668716074,2.656e-05,246.66,246.61,0.02989353]
["bitfinex-derivatives","SOLF0:USTF0",1737668716274,2.656e-05,246.66,246.48,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737668716476,4.0544,246.61,246.53,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737668716778,3.9801,246.68,246.48,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737668716779,3.9801,246.68,246.48,16.44820749]
["bitfinex-derivatives","SOLF0:USTF0",1737668717374,1.3669,246.68,246.48,16.44820749]
["bitfinex-derivatives","SOLF0:USTF0",1737668717572,3.621e-05,246.6,246.56,0.02639614]
["bitfinex-derivatives","SOLF0:USTF0",1737668717773,3.621e-05,246.6,246.59,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737668717978,1.3669,246.76,246.57,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1737668718179,4.052,246.75,246.66,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737668718786,0.02690002,246.73,246.68,0.03052158]
["bitfinex-derivatives","SOLF0:USTF0",1737668719380,2e-08,246.73,246.68,0.03052158]
["bitfinex-derivatives","SOLF0:USTF0",1737668719784,2e-08,246.73,246.71,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737668720976,1.323,246.9,246.7,1.3398]
["bitfinex-derivatives","SOLF0:USTF0",1737668721284,5.31246432,247.01,246.78,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668721483,1.3393,247.0,246.78,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668721982,1.3393,247.0,246.73,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668722178,0.02577196,246.87,246.82,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737668723482,4.0506,246.83,246.82,0.02608101]
["bitfinex-derivatives","SOLF0:USTF0",1737668723677,4.0506,246.83,246.68,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668723877,15.17440749,246.96,246.68,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668724080,4.0499,246.88,246.79,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737668724284,15.17440749,246.96,246.68,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668724677,4.0497,246.89,246.76,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737668724882,0.02623321,246.84,246.8,0.03057172]
["bitfinex-derivatives","SOLF0:USTF0",1737668727079,0.02623321,246.84,246.8,4.08167172]
["bitfinex-derivatives","SOLF0:USTF0",1737668727286,0.02623321,246.84,246.8,0.03057172]
["bitfinex-derivatives","SOLF0:USTF0",1737668728287,0.02623321,246.84,246.81,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737668728687,0.02623321,246.84,246.8,0.03057172]
["bitfinex-derivatives","SOLF0:USTF0",1737668729985,0.02623321,246.84,246.82,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737668730687,0.02623321,246.84,246.8,0.03057172]
["bitfinex-derivatives","SOLF0:USTF0",1737668732192,0.02623321,246.84,246.82,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737668732590,3.321e-05,246.84,246.82,4.01339242]
["bitfinex-derivatives","SOLF0:USTF0",1737668737393,3.321e-05,246.84,246.82,4.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737668738592,3.321e-05,246.84,246.62,137.53538867]
["bitfinex-derivatives","SOLF0:USTF0",1737668738788,4.0515,246.78,246.62,137.53538867]
["bitfinex-derivatives","SOLF0:USTF0",1737668738988,3.8846,246.85,246.62,137.53538867]
["bitfinex-derivatives","SOLF0:USTF0",1737668739384,3.8846,246.85,246.76,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737668739593,3.8846,246.85,246.62,137.53538867]
["bitfinex-derivatives","SOLF0:USTF0",1737668739783,3.8846,246.85,246.61,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737668739987,0.03083133,246.77,246.76,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737668740191,3.8846,246.85,246.76,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737668740392,0.02808367,246.79,246.74,0.03099022]
["bitfinex-derivatives","SOLF0:USTF0",1737668741390,0.02808367,246.79,246.77,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737668741591,0.02808367,246.79,246.74,0.03099022]
["bitfinex-derivatives","SOLF0:USTF0",1737668742187,0.02808367,246.79,246.61,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737668742384,15.17440749,246.76,246.55,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668742587,15.17440749,246.76,246.6,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737668742992,4.0531,246.69,246.6,4.0544]
["bitfinex-derivatives","SOLF0:USTF0",1737668743194,15.17440749,246.76,246.55,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668743392,0.0305062,246.67,246.62,0.03081442]
["bitfinex-derivatives","SOLF0:USTF0",1737668744597,0.0305062,246.67,246.65,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737668744893,6.2e-06,246.67,246.65,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737668745492,6.2e-06,246.67,246.65,19.22790749]
["bitfinex-derivatives","SOLF0:USTF0",1737668745688,6.2e-06,246.67,246.66,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737668749498,3.8846,246.85,246.66,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737668749899,7.9349,246.85,246.66,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737668750098,3.8846,246.85,246.66,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737668750298,15.17440749,246.84,246.66,2.6229]
["bitfinex-derivatives","SOLF0:USTF0",1737668750500,4.0514,246.79,246.71,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737668750800,0.03120651,246.77,246.73,0.02770271]
["bitfinex-derivatives","SOLF0:USTF0",1737668751798,4.08290651,246.77,246.73,0.02770271]
["bitfinex-derivatives","SOLF0:USTF0",1737668751999,0.03120651,246.77,246.73,0.02770271]
["bitfinex-derivatives","SOLF0:USTF0",1737668752994,4.052,246.75,246.73,0.02770271]
["bitfinex-derivatives","SOLF0:USTF0",1737668753197,0.03120651,246.77,246.73,0.02770271]
["bitfinex-derivatives","SOLF0:USTF0",1737668753397,0.03120651,246.77,246.63,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737668753601,4.08290651,246.77,246.67,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1737668753797,4.08290651,246.77,246.63,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1737668754397,4.08290651,246.77,246.68,0.02951736]
["bitfinex-derivatives","SOLF0:USTF0",1737668754696,4.08290651,246.77,246.72,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737668754898,0.03120651,246.77,246.68,0.02951736]
["bitfinex-derivatives","SOLF0:USTF0",1737668755298,0.03120651,246.77,246.76,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737668755899,6.51e-06,246.77,246.76,4.0518]
["bitfinex-derivatives","SOLF0:USTF0",1737668756302,3.9212,246.95,246.74,0.02676707]
["bitfinex-derivatives","SOLF0:USTF0",1737668756503,4.0492,246.93,246.86,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737668756705,3.9212,246.95,246.78,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668756998,4.0483,246.98,246.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737668757204,3.9633,247.01,246.78,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668757701,1.334e-05,246.92,246.87,0.02960119]
["bitfinex-derivatives","SOLF0:USTF0",1737668757906,1.334e-05,246.92,246.88,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668758301,1.334e-05,246.92,246.89,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1737668758903,1.334e-05,246.92,246.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737668759203,1.334e-05,246.92,246.87,0.02960119]
["bitfinex-derivatives","SOLF0:USTF0",1737668759410,4.0496,246.9,246.87,0.02960119]
["bitfinex-derivatives","SOLF0:USTF0",1737668760408,4.04921334,246.92,246.87,0.02960119]
["bitfinex-derivatives","SOLF0:USTF0",1737668760704,1.334e-05,246.92,246.87,0.02960119]
["bitfinex-derivatives","SOLF0:USTF0",1737668761605,4.0494,246.91,246.87,0.02960119]
["bitfinex-derivatives","SOLF0:USTF0",1737668763009,1.334e-05,246.92,246.87,0.02960119]
["bitfinex-derivatives","SOLF0:USTF0",1737668763505,1.334e-05,246.92,246.9,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737668766207,1.334e-05,246.92,246.88,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737668766509,1.334e-05,246.92,246.88,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1737668766706,1.334e-05,246.92,246.88,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737668767109,1.334e-05,246.92,246.9,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1737668767309,1.334e-05,246.92,246.88,2.6157]
["bitfinex-derivatives","SOLF0:USTF0",1737668767508,1.334e-05,246.92,246.87,0.02960119]
["bitfinex-derivatives","SOLF0:USTF0",1737668768211,1.334e-05,246.92,246.89,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737668768614,1.334e-05,246.92,246.87,0.02960119]
["bitfinex-derivatives","SOLF0:USTF0",1737668768813,1.334e-05,246.92,246.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737668769919,1.334e-05,246.92,246.87,4.07950119]
["bitfinex-derivatives","SOLF0:USTF0",1737668770215,1.334e-05,246.92,246.87,0.02960119]
["bitfinex-derivatives","SOLF0:USTF0",1737668771816,1.334e-05,246.92,246.89,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737668772520,1.334e-05,246.92,246.87,0.02960119]
["bitfinex-derivatives","SOLF0:USTF0",1737668772719,1.334e-05,246.92,246.9,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737668773414,2.6709,247.06,246.91,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668773611,1.3353,247.15,246.92,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737668773916,2.716,247.12,246.92,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737668774118,2.716,247.12,247.02,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737668774314,2.716,247.12,246.92,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1737668774516,2.716,247.12,247.01,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737668774717,0.02894675,247.04,247.01,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737668774918,4.0468,247.07,247.01,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737668775217,0.02752425,247.05,247.01,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737668775417,0.02752425,247.05,247.02,4.0475]
["bitfinex-derivatives","SOLF0:USTF0",1737668776219,0.02752425,247.05,247.0,0.02698886]
["bitfinex-derivatives","SOLF0:USTF0",1737668776722,4.0476,247.02,246.94,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737668776923,15.17440749,247.09,246.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1737668777318,4.0478,247.01,246.87,2.73]
["bitfinex-derivatives","SOLF0:USTF0",1737668778021,0.02804006,246.96,246.94,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737668778715,0.02804006,246.96,246.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737668778920,0.02804006,246.96,246.92,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1737668779619,0.02804006,246.96,246.94,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1737668780016,0.02804006,246.96,246.95,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737668780921,4.006e-05,246.96,246.95,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737668784123,4.006e-05,246.96,246.92,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1737668784627,4.006e-05,246.96,246.95,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737668785027,4.006e-05,246.96,246.92,0.02950992]
["bitfinex-derivatives","SOLF0:USTF0",1737668786432,4.006e-05,246.96,246.75,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1737668786629,1.3109,246.99,246.78,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668786824,1.3109,246.99,246.83,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668787033,1.3109,246.99,246.84,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1737668787533,0.03106699,246.94,246.89,0.03034958]
["bitfinex-derivatives","SOLF0:USTF0",1737668788125,0.03106699,246.94,246.9,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737668788329,0.03106699,246.94,246.89,0.03034958]
["bitfinex-derivatives","SOLF0:USTF0",1737668790534,4.0493,246.91,246.89,0.03034958]
["bitfinex-derivatives","SOLF0:USTF0",1737668791234,0.03106699,246.94,246.6,264.94860965]
["bitfinex-derivatives","SOLF0:USTF0",1737668791443,15.17440749,246.91,246.68,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737668791640,15.17440749,246.86,246.68,2.6141]
["bitfinex-derivatives","SOLF0:USTF0",1737668791839,4.0512,246.8,246.71,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1737668792037,1.3264,246.85,246.7,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668792232,1.3673,246.9,246.75,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668792437,1.3673,246.9,246.75,15.20078786]
["bitfinex-derivatives","SOLF0:USTF0",1737668792738,1.3264,246.95,246.76,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1737668793335,1.3264,246.95,246.8,15.17440749]
["bitfinex-derivatives","SOLF0:USTF0",1737668793631,0.02886149,246.9,246.85,0.02997131]
["bitfinex-derivatives","SOLF0:USTF0",1737668793838,0.02886149,246.9,246.88,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737668796339,6.149e-05,246.9,246.88,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737668796538,5.31246432,247.08,246.85,15.2043788]
["bitfinex-derivatives","SOLF0:USTF0",1737668796539,2.5643,247.07,246.85,15.2043788]
["bitfinex-derivatives","SOLF0:USTF0",1737668796742,2.5643,247.07,247.0,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737668797239,2.5643,247.07,246.91,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1737668797739,0.02880238,247.01,246.97,0.02887065]
["bitfinex-derivatives","SOLF0:USTF0",1737668797940,0.02880238,247.01,246.99,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737668798337,0.02880238,247.01,246.97,0.02887065]
["bitfinex-derivatives","SOLF0:USTF0",1737668800641,4.07660238,247.01,246.97,0.02887065]
["bitfinex-derivatives","SOLF0:USTF0",1737668801245,0.02880238,247.01,246.97,0.02887065]
["bitfinex-derivatives","SOLF0:USTF0",1737668801439,4.0482,246.99,246.97,0.02887065]
["bitfinex-derivatives","SOLF0:USTF0",1737668801644,15.17440749,246.98,246.81,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737668801845,4.0502,246.86,246.78,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1737668802044,15.17440749,246.93,246.7,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737668802240,1.3028,246.92,246.7,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737668802443,15.17440749,246.88,246.7,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737668802644,1.3551,246.87,246.7,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737668802846,0.0256768,246.84,246.79,0.03055323]
["bitfinex-derivatives","SOLF0:USTF0",1737668803047,15.17440749,246.83,246.75,105.86311094]
["bitfinex-derivatives","SOLF0:USTF0",1737668803243,15.17440749,246.78,246.75,73.83652374]
["bitfinex-derivatives","SOLF0:USTF0",1737668803449,15.17440749,246.78,246.61,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737668803949,4.0522,246.74,246.6,4.0543]
["bitfinex-derivatives","SOLF0:USTF0",1737668804148,0.02718299,246.72,246.67,0.02854023]
["bitfinex-derivatives","SOLF0:USTF0",1737668804549,0.02718299,246.72,246.68,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1737668806451,0.02718299,246.72,246.67,0.02854023]
["bitfinex-derivatives","SOLF0:USTF0",1737668807249,0.02718299,246.72,246.67,4.08174023]
["bitfinex-derivatives","SOLF0:USTF0",1737668807544,0.02718299,246.72,246.67,0.02854023]
["bitfinex-derivatives","SOLF0:USTF0",1737668808853,0.02718299,246.72,246.7,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737668809249,0.02718299,246.72,246.67,0.02854023]
["bitfinex-derivatives","SOLF0:USTF0",1737668809449,0.02718299,246.72,246.67,4.08164023]
["bitfinex-derivatives","SOLF0:USTF0",1737668809953,0.02718299,246.72,246.7,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737668810349,24.59479054,246.84,246.67,0.02854023]
["bitfinex-derivatives","SOLF0:USTF0",1737668810554,24.59479054,246.84,246.64,24.59479054]
["bitfinex-derivatives","SOLF0:USTF0",1737668810754,24.59479054,246.84,246.59,24.59479054]
["bitfinex-derivatives","SOLF0:USTF0",1737668811052,4.0515,246.78,246.7,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737668811254,24.59479054,246.84,246.59,24.59479054]
["bitfinex-derivatives","SOLF0:USTF0",1737668811445,0.03116904,246.76,246.72,0.02987548]
["bitfinex-derivatives","SOLF0:USTF0",1737668812456,0.03116904,246.76,246.74,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737668813851,6.904e-05,246.76,246.74,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737668814249,6.904e-05,246.76,246.74,28.64679054]
["bitfinex-derivatives","SOLF0:USTF0",1737668814450,4.0488,246.95,246.82,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737668814755,24.59479054,247.01,246.78,24.59479054]
["bitfinex-derivatives","SOLF0:USTF0",1737668815056,24.59479054,246.97,246.75,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737668815258,24.59479054,246.93,246.75,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737668815460,24.59479054,246.88,246.73,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1737668815760,0.0272465,246.86,246.82,0.02671261]
["bitfinex-derivatives","SOLF0:USTF0",1737668816461,4.0506,246.83,246.82,1.261e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668818055,4.053,246.69,246.61,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1737668818259,4.053,246.69,246.54,24.59479054]
["bitfinex-derivatives","SOLF0:USTF0",1737668818453,24.59479054,246.76,246.53,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737668818652,4.0532,246.68,246.53,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737668818857,24.59479054,246.76,246.53,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1737668819055,24.59479054,246.71,246.59,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737668819360,0.0292329,246.67,246.62,0.02801479]
["bitfinex-derivatives","SOLF0:USTF0",1737668821259,24.62402344,246.67,246.44,24.59479054]
["bitfinex-derivatives","SOLF0:USTF0",1737668821460,24.59479054,246.63,246.43,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737668821655,24.59479054,246.59,246.43,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737668821961,24.59479054,246.55,246.43,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737668822261,24.59479054,246.63,246.43,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1737668822462,4.0544,246.61,246.52,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737668822664,24.59479054,246.63,246.47,0.02899248]
["bitfinex-derivatives","SOLF0:USTF0",1737668822864,0.027147,246.55,246.43,27.23999054]
["bitfinex-derivatives","SOLF0:USTF0",1737668823164,24.59479054,246.56,246.53,0.00386265]
["bitfinex-derivatives","SOLF0:USTF0",1737668823364,0.027937,246.51,246.43,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1737668823663,0.027937,246.51,246.25,111.46679867]
["bitfinex-derivatives","SOLF0:USTF0",1737668823664,24.59479054,246.51,246.27,24.59479054]
["bitfinex-derivatives","SOLF0:USTF0",1737668823859,24.59479054,246.51,246.29,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1737668824167,4.0575,246.42,246.31,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737668824362,4.0575,246.42,246.26,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737668824363,0.03090595,246.42,246.38,0.02828399]
["bitfinex-derivatives","SOLF0:USTF0",1737668824663,24.59479054,246.41,246.26,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1737668825461,4.0585,246.36,246.26,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1737668825868,4.0589,246.33,246.31,0.02603339]
["bitfinex-derivatives","SOLF0:USTF0",1737668826071,24.59479054,246.36,246.19,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1737668826269,24.59479054,246.36,246.21,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737668826571,4.0592,246.31,246.3,0.02892921]
["bitfinex-derivatives","SOLF0:USTF0",1737668826869,28.65399054,246.31,246.13,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1737668827068,24.59479054,246.31,246.28,0.02978223]
["bitfinex-derivatives","SOLF0:USTF0",1737668827265,4.0595,246.29,246.28,0.02978223]
["bitfinex-derivatives","SOLF0:USTF0",1737668827569,24.59479054,246.31,246.27,0.02837431]
["bitfinex-derivatives","SOLF0:USTF0",1737668827769,4.0593,246.31,246.27,0.02837431]
["bitfinex-derivatives","SOLF0:USTF0",1737668827969,15.19485244,246.33,246.1,15.19485244]
["bitfinex-derivatives","SOLF0:USTF0",1737668828165,0.02664679,246.31,246.27,6.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668828370,4.0608,246.22,246.02,180.36161011]
["bitfinex-derivatives","SOLF0:USTF0",1737668828768,15.19485244,246.24,246.08,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737668828970,15.19485244,246.24,246.02,165.16675767]
["bitfinex-derivatives","SOLF0:USTF0",1737668829175,15.19485244,246.19,245.98,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737668829471,9.231e-05,246.11,246.06,0.03124533]
["bitfinex-derivatives","SOLF0:USTF0",1737668829865,24.70238321,246.27,246.19,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737668830471,24.70238321,246.27,246.04,24.70238321]
["bitfinex-derivatives","SOLF0:USTF0",1737668830772,0.02957344,246.25,246.21,0.0267701]
["bitfinex-derivatives","SOLF0:USTF0",1737668831172,0.02957344,246.25,246.1,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737668831173,4.0594,246.3,246.19,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737668831365,0.03050907,246.25,246.21,0.02906665]
["bitfinex-derivatives","SOLF0:USTF0",1737668831567,4.0606,246.23,246.21,0.02906665]
["bitfinex-derivatives","SOLF0:USTF0",1737668831772,24.70238321,246.27,246.1,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737668831970,0.02864723,246.24,246.2,0.02809336]
["bitfinex-derivatives","SOLF0:USTF0",1737668832269,24.70238321,246.33,246.1,25.96618321]
["bitfinex-derivatives","SOLF0:USTF0",1737668832470,0.0260941,246.24,246.2,0.02690693]
["bitfinex-derivatives","SOLF0:USTF0",1737668832773,24.70238321,246.33,246.2,0.02690693]
["bitfinex-derivatives","SOLF0:USTF0",1737668833073,0.03113191,246.24,246.2,0.02690693]
["bitfinex-derivatives","SOLF0:USTF0",1737668833275,24.70238321,246.33,246.2,0.02690693]
["bitfinex-derivatives","SOLF0:USTF0",1737668833578,0.02948238,246.24,246.2,0.02690693]
["bitfinex-derivatives","SOLF0:USTF0",1737668833768,24.70238321,246.33,246.24,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737668833969,0.02623981,246.24,246.2,0.02690693]
["bitfinex-derivatives","SOLF0:USTF0",1737668834173,28.76098321,246.33,246.1,25.96618321]
["bitfinex-derivatives","SOLF0:USTF0",1737668834373,0.02574488,246.24,246.2,0.03075163]
["bitfinex-derivatives","SOLF0:USTF0",1737668834573,4.0583,246.35,246.2,0.03075163]
["bitfinex-derivatives","SOLF0:USTF0",1737668834774,4.0583,246.35,246.16,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1737668834974,4.0586,246.33,246.24,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737668835269,24.70238321,246.38,246.24,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737668835474,4.0587,246.32,246.22,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737668835673,24.70238321,246.33,246.16,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1737668835875,24.70238321,246.33,246.29,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668835876,0.02858947,246.33,246.29,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668836071,24.70238321,246.36,246.16,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737668836274,24.70238321,246.29,246.16,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737668836480,24.70238321,246.36,246.16,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737668836780,4.0599,246.25,246.17,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737668836980,0.03079535,246.28,246.24,0.02956425]
["bitfinex-derivatives","SOLF0:USTF0",1737668837283,24.70238321,246.29,246.16,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1737668837581,4.0599,246.25,246.24,0.02981554]
["bitfinex-derivatives","SOLF0:USTF0",1737668838078,4.0595,246.27,246.24,0.02981554]
["bitfinex-derivatives","SOLF0:USTF0",1737668838277,0.02623318,246.28,246.24,0.02981554]
["bitfinex-derivatives","SOLF0:USTF0",1737668838976,4.0598,246.26,246.15,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737668839182,4.0598,246.26,246.1,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1737668839882,24.70238321,246.36,246.1,25.96618321]
["bitfinex-derivatives","SOLF0:USTF0",1737668840078,24.70238321,246.41,246.2,24.70238321]
["bitfinex-derivatives","SOLF0:USTF0",1737668840280,24.70238321,246.41,246.21,1.30880065]
["bitfinex-derivatives","SOLF0:USTF0",1737668840483,24.70238321,246.41,246.21,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1737668840681,24.70238321,246.36,246.22,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737668840879,24.70238321,246.36,246.24,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737668841185,24.70238321,246.36,246.22,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737668841481,24.70238321,246.48,246.28,0.02611874]
["bitfinex-derivatives","SOLF0:USTF0",1737668841679,24.70238321,246.48,246.23,24.70238321]
["bitfinex-derivatives","SOLF0:USTF0",1737668841882,24.70238321,246.48,246.39,4.0574]
["bitfinex-derivatives","SOLF0:USTF0",1737668842182,24.70238321,246.53,246.28,24.70238321]
["bitfinex-derivatives","SOLF0:USTF0",1737668842380,1.2866,246.57,246.33,24.70238321]
["bitfinex-derivatives","SOLF0:USTF0",1737668842584,24.70238321,246.6,246.38,24.70238321]
["bitfinex-derivatives","SOLF0:USTF0",1737668842781,24.70238321,246.6,246.39,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737668842986,28.75648321,246.6,246.39,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1737668843289,24.70238321,246.6,246.39,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1737668844185,0.0280882,246.52,246.47,0.02567571]
["bitfinex-derivatives","SOLF0:USTF0",1737668845680,4.0556,246.51,246.47,0.02567571]
["bitfinex-derivatives","SOLF0:USTF0",1737668846080,4.0835882,246.52,246.47,0.02567571]
["bitfinex-derivatives","SOLF0:USTF0",1737668846283,0.0280882,246.52,246.47,0.02567571]
["bitfinex-derivatives","SOLF0:USTF0",1737668849186,0.0280882,246.52,246.5,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737668849389,75.84,246.71,246.47,0.02567571]
["bitfinex-derivatives","SOLF0:USTF0",1737668849390,21.24985729,246.85,246.51,24.70238321]
["bitfinex-derivatives","SOLF0:USTF0",1737668849693,4.0522,246.72,246.63,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737668849992,15.13769145,246.79,246.63,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737668850493,4.0523,246.71,246.69,0.02734503]
["bitfinex-derivatives","SOLF0:USTF0",1737668850696,0.02831496,246.73,246.69,0.02734503]
["bitfinex-derivatives","SOLF0:USTF0",1737668850893,0.02831496,246.73,246.57,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737668851294,15.13769145,246.74,246.57,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737668851793,24.61804554,246.7,246.57,2.5887]
["bitfinex-derivatives","SOLF0:USTF0",1737668852297,0.03092461,246.68,246.63,0.02673347]
["bitfinex-derivatives","SOLF0:USTF0",1737668852798,4.0535,246.64,246.63,0.02673347]
["bitfinex-derivatives","SOLF0:USTF0",1737668853890,4.0538,246.62,246.47,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1737668854093,24.61804554,246.7,246.51,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737668854286,1.2622,246.69,246.51,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737668854491,4.054,246.61,246.51,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737668854793,1.2622,246.69,246.51,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737668854992,0.02597684,246.62,246.58,0.02964974]
["bitfinex-derivatives","SOLF0:USTF0",1737668855195,4.0541,246.6,246.58,0.02964974]
["bitfinex-derivatives","SOLF0:USTF0",1737668855694,0.02597684,246.62,246.58,0.02964974]
["bitfinex-derivatives","SOLF0:USTF0",1737668856398,4.07977684,246.62,246.58,0.02964974]
["bitfinex-derivatives","SOLF0:USTF0",1737668856995,24.61804554,246.59,246.3,24.61804554]
["bitfinex-derivatives","SOLF0:USTF0",1737668857193,24.61804554,246.49,246.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737668857693,24.61804554,246.6,246.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737668858195,0.03041153,246.5,246.45,0.03120921]
["bitfinex-derivatives","SOLF0:USTF0",1737668858587,4.0554,246.52,246.44,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1737668858790,0.02822757,246.5,246.45,0.02687421]
["bitfinex-derivatives","SOLF0:USTF0",1737668858997,24.61804554,246.55,246.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737668859191,4.0561,246.48,246.45,0.0311684]
["bitfinex-derivatives","SOLF0:USTF0",1737668859394,4.0561,246.48,246.4,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737668859595,0.02865315,246.49,246.44,0.0294594]
["bitfinex-derivatives","SOLF0:USTF0",1737668859794,28.67374554,246.5,246.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737668859995,0.03087058,246.49,246.44,0.03084882]
["bitfinex-derivatives","SOLF0:USTF0",1737668860189,4.0565,246.45,246.44,0.03084882]
["bitfinex-derivatives","SOLF0:USTF0",1737668860391,28.67454554,246.45,246.44,0.03084882]
["bitfinex-derivatives","SOLF0:USTF0",1737668860794,28.67454554,246.45,246.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737668862097,0.02607157,246.42,246.38,0.02654332]
["bitfinex-derivatives","SOLF0:USTF0",1737668864997,0.02607157,246.42,246.38,4.08414332]
["bitfinex-derivatives","SOLF0:USTF0",1737668865603,0.02607157,246.42,246.4,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1737668866103,24.61804554,246.5,246.38,0.02654332]
["bitfinex-derivatives","SOLF0:USTF0",1737668867305,0.02763566,246.46,246.38,0.02654332]
["bitfinex-derivatives","SOLF0:USTF0",1737668868705,24.61804554,246.55,246.38,0.02654332]
["bitfinex-derivatives","SOLF0:USTF0",1737668868900,24.61804554,246.55,246.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737668869797,0.02688923,246.47,246.43,0.02984077]
["bitfinex-derivatives","SOLF0:USTF0",1737668871509,24.61804554,246.55,246.43,0.02984077]
["bitfinex-derivatives","SOLF0:USTF0",1737668871710,24.61804554,246.6,246.43,0.02984077]
["bitfinex-derivatives","SOLF0:USTF0",1737668872112,24.61804554,246.6,246.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737668872606,24.61804554,246.6,246.36,0.71877895]
["bitfinex-derivatives","SOLF0:USTF0",1737668872812,0.02915238,246.5,246.45,0.02825637]
["bitfinex-derivatives","SOLF0:USTF0",1737668873110,24.61804554,246.56,246.35,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737668873306,0.02645946,246.5,246.45,0.02991174]
["bitfinex-derivatives","SOLF0:USTF0",1737668873506,24.61804554,246.56,246.45,0.02991174]
["bitfinex-derivatives","SOLF0:USTF0",1737668873709,15.1574939,246.6,246.45,0.02991174]
["bitfinex-derivatives","SOLF0:USTF0",1737668874009,15.1574939,246.6,246.37,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668874515,19.2115939,246.6,246.37,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668874709,0.02973331,246.51,246.46,0.02832211]
["bitfinex-derivatives","SOLF0:USTF0",1737668875010,0.02973331,246.51,246.5,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737668875911,0.02973331,246.51,246.46,0.02832211]
["bitfinex-derivatives","SOLF0:USTF0",1737668876508,0.02973331,246.51,246.49,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1737668876703,0.02973331,246.51,246.46,0.02832211]
["bitfinex-derivatives","SOLF0:USTF0",1737668877114,15.1574939,246.6,246.59,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737668877303,69.97345705,246.61,246.46,0.02832211]
["bitfinex-derivatives","SOLF0:USTF0",1737668877612,69.97345705,246.61,246.42,23.2714939]
["bitfinex-derivatives","SOLF0:USTF0",1737668877814,69.97345705,246.61,246.54,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737668878108,69.97345705,246.61,246.42,8.114]
["bitfinex-derivatives","SOLF0:USTF0",1737668878313,0.0256862,246.6,246.56,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737668878515,69.97345705,246.61,246.56,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1737668878706,69.97345705,246.61,246.43,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1737668878910,0.02824618,246.6,246.56,0.02992965]
["bitfinex-derivatives","SOLF0:USTF0",1737668879218,0.02589736,246.6,246.56,0.03114878]
["bitfinex-derivatives","SOLF0:USTF0",1737668879908,9.736e-05,246.6,246.56,0.03114878]
["bitfinex-derivatives","SOLF0:USTF0",1737668881012,9.736e-05,246.6,246.59,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737668883709,9.736e-05,246.6,246.59,4.01386529]
["bitfinex-derivatives","SOLF0:USTF0",1737668884116,5.31246432,246.86,246.58,16.4444939]
["bitfinex-derivatives","SOLF0:USTF0",1737668884312,5.31246432,246.86,246.67,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668884813,15.1574939,246.89,246.67,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668885010,15.1574939,246.85,246.63,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668885207,15.1574939,246.81,246.59,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668885407,0.03050893,246.76,246.72,0.02996472]
["bitfinex-derivatives","SOLF0:USTF0",1737668885811,0.03050893,246.76,246.74,4.0516]
["bitfinex-derivatives","SOLF0:USTF0",1737668886416,0.03050893,246.76,246.72,0.02996472]
["bitfinex-derivatives","SOLF0:USTF0",1737668886617,0.03050893,246.76,246.72,4.08186472]
["bitfinex-derivatives","SOLF0:USTF0",1737668886812,0.03050893,246.76,246.72,0.02996472]
["bitfinex-derivatives","SOLF0:USTF0",1737668890620,4.0518,246.74,246.72,0.02996472]
["bitfinex-derivatives","SOLF0:USTF0",1737668891412,15.18800283,246.76,246.58,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737668891612,15.1574939,246.7,246.36,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668891813,15.1574939,246.7,246.49,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737668892018,4.053,246.67,246.59,4.0542]
["bitfinex-derivatives","SOLF0:USTF0",1737668892522,0.02703984,246.65,246.61,0.02653807]
["bitfinex-derivatives","SOLF0:USTF0",1737668892722,0.02703984,246.65,246.49,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737668892915,15.1574939,246.7,246.61,0.02888419]
["bitfinex-derivatives","SOLF0:USTF0",1737668893119,0.02600364,246.59,246.49,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737668893322,15.1574939,246.7,246.49,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737668893621,0.02584104,246.56,246.55,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1737668893821,4.0535,246.64,246.57,0.02603758]
["bitfinex-derivatives","SOLF0:USTF0",1737668894022,0.02709563,246.58,246.49,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1737668894223,4.0535,246.64,246.58,0.02917575]
["bitfinex-derivatives","SOLF0:USTF0",1737668894422,4.0535,246.64,246.57,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737668894624,15.1574939,246.7,246.43,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668894625,0.02933387,246.63,246.59,0.02872135]
["bitfinex-derivatives","SOLF0:USTF0",1737668894819,15.1574939,246.65,246.44,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737668895024,15.1574939,246.6,246.59,0.02783487]
["bitfinex-derivatives","SOLF0:USTF0",1737668895220,4.055,246.55,246.47,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1737668895416,15.1574939,246.6,246.44,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737668895621,15.1574939,246.55,246.44,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737668896425,0.0288328,246.52,246.47,4.08312587]
["bitfinex-derivatives","SOLF0:USTF0",1737668897416,0.0288328,246.52,246.5,4.0556]
["bitfinex-derivatives","SOLF0:USTF0",1737668899321,0.0288328,246.52,246.47,0.02702587]
["bitfinex-derivatives","SOLF0:USTF0",1737668900426,0.0288328,246.52,246.47,4.08322587]
["bitfinex-derivatives","SOLF0:USTF0",1737668900627,0.0288328,246.52,246.47,0.02702587]
["bitfinex-derivatives","SOLF0:USTF0",1737668900926,0.0288328,246.52,246.47,4.08312587]
["bitfinex-derivatives","SOLF0:USTF0",1737668901824,0.0288328,246.52,246.48,4.056]
["bitfinex-derivatives","SOLF0:USTF0",1737668902727,0.0288328,246.52,246.47,0.02702587]
["bitfinex-derivatives","SOLF0:USTF0",1737668902927,0.0288328,246.52,246.49,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737668903431,0.0288328,246.52,246.47,0.02702587]
["bitfinex-derivatives","SOLF0:USTF0",1737668904127,0.0288328,246.52,246.5,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737668904928,0.0288328,246.52,246.51,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1737668905625,0.0288328,246.52,246.51,2.29030488]
["bitfinex-derivatives","SOLF0:USTF0",1737668905822,0.0288328,246.52,246.49,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737668906023,0.0288328,246.52,246.47,0.02702587]
["bitfinex-derivatives","SOLF0:USTF0",1737668906523,0.0288328,246.52,246.5,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737668906723,0.0288328,246.52,246.47,0.02702587]
["bitfinex-derivatives","SOLF0:USTF0",1737668906919,4.0842328,246.52,246.47,0.02702587]
["bitfinex-derivatives","SOLF0:USTF0",1737668907121,0.0288328,246.52,246.47,0.02702587]
["bitfinex-derivatives","SOLF0:USTF0",1737668907328,15.1574939,246.5,246.24,2.51459031]
["bitfinex-derivatives","SOLF0:USTF0",1737668907632,15.1574939,246.45,246.29,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737668907923,4.0582,246.35,246.26,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737668908120,15.1574939,246.4,246.26,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1737668908327,15.1574939,246.35,246.21,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737668908527,4.059,246.3,246.22,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1737668908923,4.059,246.3,246.26,0.02690989]
["bitfinex-derivatives","SOLF0:USTF0",1737668909122,0.02758255,246.28,246.26,0.02690989]
["bitfinex-derivatives","SOLF0:USTF0",1737668910128,8.255e-05,246.28,246.26,4.08650989]
["bitfinex-derivatives","SOLF0:USTF0",1737668911732,8.255e-05,246.28,246.26,0.02690989]
["bitfinex-derivatives","SOLF0:USTF0",1737668913627,8.255e-05,246.28,246.17,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737668913833,15.1574939,246.25,246.05,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737668914030,15.1574939,246.25,246.07,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737668914224,15.1574939,246.25,246.17,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737668914429,15.1574939,246.25,246.07,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737668914828,0.02867762,246.18,246.17,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737668915024,15.1574939,246.3,246.14,0.02860854]
["bitfinex-derivatives","SOLF0:USTF0",1737668915231,15.1574939,246.3,246.08,0.71962034]
["bitfinex-derivatives","SOLF0:USTF0",1737668915431,15.1574939,246.3,246.24,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737668915632,1.2849,246.34,246.1,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668915832,1.2849,246.34,246.11,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1737668916235,0.03041238,246.25,246.2,0.02650813]
["bitfinex-derivatives","SOLF0:USTF0",1737668917739,15.1574939,246.22,246.07,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737668917928,4.0607,246.2,246.13,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737668918534,15.1574939,246.22,246.07,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1737668919035,0.0290477,246.17,246.12,0.03098488]
["bitfinex-derivatives","SOLF0:USTF0",1737668920035,0.0290477,246.17,246.15,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737668920338,0.0290477,246.17,246.12,0.03098488]
["bitfinex-derivatives","SOLF0:USTF0",1737668921734,15.1865416,246.17,246.12,0.03098488]
["bitfinex-derivatives","SOLF0:USTF0",1737668923237,4.0627,246.08,246.01,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1737668923443,15.1574939,246.09,245.99,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1737668924145,4.0627,246.08,246.01,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737668924341,0.02907549,246.06,246.02,0.02837333]
["bitfinex-derivatives","SOLF0:USTF0",1737668924846,0.02907549,246.06,246.03,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737668925238,0.02907549,246.06,246.02,0.02837333]
["bitfinex-derivatives","SOLF0:USTF0",1737668926236,15.1574939,246.04,245.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1737668926440,0.02907549,246.06,245.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1737668926642,4.0631,246.05,245.89,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1737668927043,4.0633,246.04,245.95,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737668927440,0.02921775,246.02,245.97,0.02913336]
["bitfinex-derivatives","SOLF0:USTF0",1737668928142,4.09281775,246.02,245.97,0.02913336]
["bitfinex-derivatives","SOLF0:USTF0",1737668928344,15.18671165,246.02,245.97,0.02913336]
["bitfinex-derivatives","SOLF0:USTF0",1737668929643,0.02921775,246.02,245.97,0.02913336]
["bitfinex-derivatives","SOLF0:USTF0",1737668931341,0.02921775,246.02,246.0,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737668931942,1.775e-05,246.02,246.0,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737668932741,1.775e-05,246.02,246.01,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737668934253,4.24295381,246.35,246.01,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737668934440,15.1574939,246.29,246.05,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668934852,4.0593,246.28,246.12,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737668935050,15.1574939,246.29,246.13,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737668935246,15.1574939,246.23,246.13,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737668935445,15.18657181,246.23,246.19,0.02813224]
["bitfinex-derivatives","SOLF0:USTF0",1737668935940,0.02907791,246.23,246.2,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737668936144,15.18657181,246.23,246.01,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737668936344,15.1574939,246.18,246.02,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737668936544,15.1574939,246.18,246.02,5.4337]
["bitfinex-derivatives","SOLF0:USTF0",1737668936748,1.3278,246.22,246.02,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737668936749,15.1574939,246.13,246.02,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737668936949,15.1574939,246.18,246.02,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1737668937154,19.2184939,246.18,246.08,4.0625]
["bitfinex-derivatives","SOLF0:USTF0",1737668937351,0.0277839,246.12,246.08,4.08933031]
["bitfinex-derivatives","SOLF0:USTF0",1737668937550,0.0277839,246.12,246.08,0.02683031]
["bitfinex-derivatives","SOLF0:USTF0",1737668940844,0.0277839,246.12,245.9,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737668940845,15.1852778,246.12,245.9,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737668941145,15.1574939,246.13,245.9,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737668941146,15.1574939,246.06,245.9,3.9181]
["bitfinex-derivatives","SOLF0:USTF0",1737668941347,15.1574939,246.06,245.94,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737668941853,4.0625,246.09,246.0,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737668942054,0.0293949,246.02,245.98,0.03025564]
["bitfinex-derivatives","SOLF0:USTF0",1737668942355,0.02863483,246.02,245.98,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1737668942549,0.02863483,246.02,245.98,0.02746884]
["bitfinex-derivatives","SOLF0:USTF0",1737668943051,15.1574939,246.18,245.98,0.02746884]
["bitfinex-derivatives","SOLF0:USTF0",1737668943351,15.1574939,246.18,245.93,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668943553,4.0616,246.15,246.06,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737668943955,15.1574939,246.18,245.93,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668944151,0.03034691,246.13,246.08,0.02671042]
["bitfinex-derivatives","SOLF0:USTF0",1737668944349,15.1574939,246.18,245.93,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668944550,15.18622463,246.13,246.08,0.02938392]
["bitfinex-derivatives","SOLF0:USTF0",1737668944848,15.1574939,246.13,245.93,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668945151,15.18475635,246.13,246.08,0.02593594]
["bitfinex-derivatives","SOLF0:USTF0",1737668945348,4.062,246.12,246.01,0.02715615]
["bitfinex-derivatives","SOLF0:USTF0",1737668945555,15.18597873,246.13,246.01,0.02715615]
["bitfinex-derivatives","SOLF0:USTF0",1737668945953,15.1574939,246.08,246.01,0.02715615]
["bitfinex-derivatives","SOLF0:USTF0",1737668946351,4.0639,246.0,245.92,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737668947455,4.0646,245.96,245.9,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1737668947651,0.02935508,245.98,245.94,0.02677875]
["bitfinex-derivatives","SOLF0:USTF0",1737668947848,15.1574939,246.03,245.83,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1737668948053,4.0644,245.98,245.9,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737668948348,15.1574939,246.03,245.9,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737668948659,4.0644,245.97,245.9,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737668948954,4.0644,245.97,245.84,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737668948955,0.03051427,245.96,245.84,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737668949554,0.03051427,245.96,245.9,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1737668950659,0.03051427,245.96,245.84,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737668950862,0.03051427,245.96,245.83,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737668951064,15.1574939,245.93,245.83,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737668951256,4.0655,245.91,245.83,5.4133]
["bitfinex-derivatives","SOLF0:USTF0",1737668951452,15.1574939,245.93,245.83,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737668951657,0.02586113,245.89,245.83,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737668952358,19.2214939,246.0,245.92,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737668952659,15.1574939,246.0,245.83,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1737668953056,15.1574939,246.0,245.88,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737668953259,15.1574939,246.0,245.74,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668953562,1.11e-05,245.89,245.85,0.028761]
["bitfinex-derivatives","SOLF0:USTF0",1737668953762,15.1574939,246.0,245.8,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668954464,15.1574939,246.0,245.75,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668954663,4.0641,245.99,245.75,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668954864,1.015e-05,245.9,245.85,0.03007771]
["bitfinex-derivatives","SOLF0:USTF0",1737668955161,15.1574939,246.05,245.8,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668955962,7.273e-05,245.95,245.9,0.02613979]
["bitfinex-derivatives","SOLF0:USTF0",1737668956262,15.1574939,246.05,245.8,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668956562,4.0633,246.04,245.97,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737668956763,15.1574939,246.12,245.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737668956957,15.1574939,246.07,245.81,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1737668957165,0.02701924,245.99,245.94,0.02617735]
["bitfinex-derivatives","SOLF0:USTF0",1737668957362,0.02701924,245.99,245.97,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737668958266,0.02701924,245.99,245.95,6.6897]
["bitfinex-derivatives","SOLF0:USTF0",1737668958562,0.02701924,245.99,245.95,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1737668958762,0.02701924,245.99,245.94,0.02617735]
["bitfinex-derivatives","SOLF0:USTF0",1737668959559,4.0647,245.96,245.94,0.02617735]
["bitfinex-derivatives","SOLF0:USTF0",1737668961569,4.0655,245.91,245.82,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737668961862,15.1574939,245.92,245.71,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1737668962063,15.1574939,245.92,245.81,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1737668962365,15.1574939,245.92,245.71,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1737668962762,0.02731415,245.84,245.79,0.02762901]
["bitfinex-derivatives","SOLF0:USTF0",1737668963257,0.02731415,245.84,245.82,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737668965270,15.1574939,246.0,245.88,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737668965762,15.1574939,246.0,245.91,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737668965964,15.1574939,246.0,245.73,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668966269,15.1574939,246.05,245.78,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668966567,1.3013,246.11,245.83,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668966766,1.3013,246.11,245.84,2.5664]
["bitfinex-derivatives","SOLF0:USTF0",1737668966967,1.3013,246.11,246.03,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737668967160,1.3013,246.11,245.88,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668967560,0.02727997,246.02,245.97,0.0276791]
["bitfinex-derivatives","SOLF0:USTF0",1737668967968,0.02727997,246.02,245.99,4.064]
["bitfinex-derivatives","SOLF0:USTF0",1737668968569,0.02727997,246.02,245.88,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668968969,7.997e-05,246.02,245.88,21.5174939]
["bitfinex-derivatives","SOLF0:USTF0",1737668969269,15.1574939,246.12,245.95,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737668969470,15.1574939,246.12,245.88,21.5174939]
["bitfinex-derivatives","SOLF0:USTF0",1737668969471,15.1574939,246.12,245.96,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1737668969669,15.1574939,246.12,245.97,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737668969869,15.1574939,246.12,246.01,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737668970065,15.1574939,246.12,245.97,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1737668970370,0.02946251,246.09,246.04,0.02767569]
["bitfinex-derivatives","SOLF0:USTF0",1737668970571,0.02946251,246.09,246.06,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737668970871,0.02946251,246.09,246.04,0.02767569]
["bitfinex-derivatives","SOLF0:USTF0",1737668972167,54.17653085,246.16,246.15,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1737668972368,159.87703652,246.45,246.03,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668972369,15.1574939,246.29,246.03,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668972570,15.1574939,246.29,246.08,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668972769,15.1574939,246.24,246.09,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1737668973372,0.02670115,246.19,246.14,0.02946751]
["bitfinex-derivatives","SOLF0:USTF0",1737668974777,15.18419505,246.19,246.14,0.02946751]
["bitfinex-derivatives","SOLF0:USTF0",1737668975672,4.0613,246.16,246.14,0.02946751]
["bitfinex-derivatives","SOLF0:USTF0",1737668977474,15.18419505,246.19,245.99,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1737668977676,15.1574939,246.11,245.9,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737668977976,15.1574939,246.11,245.89,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737668977977,15.1574939,246.06,245.89,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1737668978872,0.03113416,246.0,245.95,0.0293332]
["bitfinex-derivatives","SOLF0:USTF0",1737668979073,4.0642,245.99,245.95,0.0293332]
["bitfinex-derivatives","SOLF0:USTF0",1737668979276,0.03113416,246.0,245.84,110.19239867]
["bitfinex-derivatives","SOLF0:USTF0",1737668979277,15.1574939,245.96,245.84,110.19239867]
["bitfinex-derivatives","SOLF0:USTF0",1737668979476,15.1574939,245.88,245.84,1.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737668979772,4.0669,245.82,245.65,2.7066]
["bitfinex-derivatives","SOLF0:USTF0",1737668979979,30.3149878,245.88,245.48,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668979980,15.1574939,245.71,245.48,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668980181,15.1574939,245.71,245.68,140.22719828]
["bitfinex-derivatives","SOLF0:USTF0",1737668980473,15.1574939,245.76,245.68,140.22719828]
["bitfinex-derivatives","SOLF0:USTF0",1737668980674,15.1574939,245.72,245.68,140.22719828]
["bitfinex-derivatives","SOLF0:USTF0",1737668980874,15.1574939,245.72,245.7,0.02649339]
["bitfinex-derivatives","SOLF0:USTF0",1737668981080,15.18564406,245.72,245.7,0.02649339]
["bitfinex-derivatives","SOLF0:USTF0",1737668981578,0.02815016,245.72,245.7,0.02649339]
["bitfinex-derivatives","SOLF0:USTF0",1737668983076,15.1574939,245.71,245.54,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1737668983274,15.1574939,245.66,245.43,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668983478,15.1574939,245.66,245.49,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1737668984179,0.03096079,245.6,245.55,0.02742398]
["bitfinex-derivatives","SOLF0:USTF0",1737668984974,15.1574939,245.56,245.33,15.1574939]
["bitfinex-derivatives","SOLF0:USTF0",1737668985178,15.1574939,245.49,245.34,0.7218352]
["bitfinex-derivatives","SOLF0:USTF0",1737668985378,15.1574939,245.49,245.3,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737668985574,15.1574939,245.49,245.31,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1737668985774,4.0726,245.48,245.31,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1737668985983,15.1574939,245.44,245.31,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1737668986180,0.02918639,245.42,245.37,0.02647871]
["bitfinex-derivatives","SOLF0:USTF0",1737668986380,15.1574939,245.49,245.34,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737668986575,15.1574939,245.49,245.3,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1737668986777,0.02583228,245.39,245.34,0.02807761]
["bitfinex-derivatives","SOLF0:USTF0",1737668986981,15.1574939,245.37,245.25,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1737668987185,15.1574939,245.37,245.34,0.0266382]
["bitfinex-derivatives","SOLF0:USTF0",1737668987482,15.1574939,245.52,245.21,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1737668987483,15.1574939,245.47,245.21,17.7564939]
["bitfinex-derivatives","SOLF0:USTF0",1737668987683,0.03033143,245.38,245.33,0.02651416]
["bitfinex-derivatives","SOLF0:USTF0",1737668987984,24.85912458,245.43,245.26,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737668988283,0.03032296,245.38,245.33,0.02707875]
["bitfinex-derivatives","SOLF0:USTF0",1737668989878,0.03032296,245.38,245.26,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737668990278,0.03032296,245.38,245.34,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1737668990476,0.03032296,245.38,245.26,1.3103]
["bitfinex-derivatives","SOLF0:USTF0",1737668991085,0.03032296,245.38,245.3,0.02803789]
["bitfinex-derivatives","SOLF0:USTF0",1737668991483,2.296e-05,245.38,245.3,0.02803789]
["bitfinex-derivatives","SOLF0:USTF0",1737668991879,2.296e-05,245.38,245.37,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1737668992684,5.45992096,245.56,245.54,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737668992885,2.096e-05,245.56,245.54,4.0714]
["bitfinex-derivatives","SOLF0:USTF0",1737668993282,3.64678386,245.57,245.47,24.85912458]
["bitfinex-derivatives","SOLF0:USTF0",1737668993485,8.386e-05,245.57,245.47,24.85912458]
["bitfinex-derivatives","SOLF0:USTF0",1737668993689,8.386e-05,245.57,245.43,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1737668993890,0.03092865,245.54,245.5,0.02752802]
["bitfinex-derivatives","SOLF0:USTF0",1737668994282,2.865e-05,245.54,245.53,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1737668998888,2.865e-05,245.54,245.5,0.02752802]
["bitfinex-derivatives","SOLF0:USTF0",1737668999393,24.85912458,245.53,245.5,0.02752802]
["bitfinex-derivatives","SOLF0:USTF0",1737668999586,2.865e-05,245.54,245.5,0.02752802]
["bitfinex-derivatives","SOLF0:USTF0",1737669000293,24.85912458,245.53,245.5,0.02752802]
["bitfinex-derivatives","SOLF0:USTF0",1737669000693,4.0719,245.52,245.5,0.02752802]
["bitfinex-derivatives","SOLF0:USTF0",1737669001089,24.85912458,245.52,245.29,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737669001390,24.85912458,245.53,245.13,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1737669001391,24.85912458,245.44,245.13,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1737669001592,24.85912458,245.39,245.17,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1737669002182,24.85912458,245.39,245.26,0.0263769]
["bitfinex-derivatives","SOLF0:USTF0",1737669002183,0.02595085,245.3,245.26,0.0263769]
["bitfinex-derivatives","SOLF0:USTF0",1737669002586,4.0747,245.35,245.26,0.0263769]
["bitfinex-derivatives","SOLF0:USTF0",1737669002894,0.0287388,245.3,245.26,0.0263769]
["bitfinex-derivatives","SOLF0:USTF0",1737669003489,0.0287388,245.3,245.0,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1737669003797,24.85912458,245.29,245.18,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1737669003995,24.85912458,245.29,245.05,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737669004195,4.0759,245.28,245.12,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737669004390,24.85912458,245.29,245.05,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1737669004793,0.03085565,245.19,245.15,0.02908658]
["bitfinex-derivatives","SOLF0:USTF0",1737669005093,24.85912458,245.29,245.15,0.02908658]
["bitfinex-derivatives","SOLF0:USTF0",1737669005293,0.02582758,245.19,245.18,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737669005492,24.85912458,245.19,245.15,0.02908658]
["bitfinex-derivatives","SOLF0:USTF0",1737669005792,24.85912458,245.19,244.92,24.85912458]
["bitfinex-derivatives","SOLF0:USTF0",1737669006391,24.85912458,245.19,245.1,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1737669006596,24.85912458,245.19,244.92,24.85912458]
["bitfinex-derivatives","SOLF0:USTF0",1737669007101,24.85912458,245.19,245.03,0.02745827]
["bitfinex-derivatives","SOLF0:USTF0",1737669007102,6.591e-05,245.08,245.03,0.02745827]
["bitfinex-derivatives","SOLF0:USTF0",1737669007293,24.85912458,245.24,245.03,24.85912458]
["bitfinex-derivatives","SOLF0:USTF0",1737669007599,24.85912458,245.29,245.04,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1737669007897,24.85912458,245.29,245.11,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737669008097,24.85912458,245.29,245.04,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737669008293,0.02694152,245.22,245.18,0.02741918]
["bitfinex-derivatives","SOLF0:USTF0",1737669008498,0.02694152,245.22,245.21,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1737669009691,0.02694152,245.22,245.18,0.02741918]
["bitfinex-derivatives","SOLF0:USTF0",1737669010400,0.02694152,245.22,245.19,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1737669010701,0.02694152,245.22,245.18,0.02741918]
["bitfinex-derivatives","SOLF0:USTF0",1737669011201,0.02694152,245.22,245.04,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737669011697,42.29818002,245.31,245.08,24.85912458]
["bitfinex-derivatives","SOLF0:USTF0",1737669011901,42.29818002,245.31,245.04,28.81162458]
["bitfinex-derivatives","SOLF0:USTF0",1737669012302,0.02655339,245.2,245.15,0.02763909]
["bitfinex-derivatives","SOLF0:USTF0",1737669012700,24.85912458,245.24,245.04,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737669012900,0.0264108,245.2,245.15,0.02763909]
["bitfinex-derivatives","SOLF0:USTF0",1737669013801,31.47229485,245.19,245.15,0.02763909]
["bitfinex-derivatives","SOLF0:USTF0",1737669015706,14.86421265,245.18,245.15,4.10553909]
["bitfinex-derivatives","SOLF0:USTF0",1737669015903,14.86421265,245.18,245.15,0.02763909]
["bitfinex-derivatives","SOLF0:USTF0",1737669016108,8.74831265,245.18,245.04,28.81162458]
["bitfinex-derivatives","SOLF0:USTF0",1737669016302,30.45600347,245.2,245.19,4.0773]
["bitfinex-derivatives","SOLF0:USTF0",1737669017610,30.45600347,245.2,245.19,4.03448929]
["bitfinex-derivatives","SOLF0:USTF0",1737669019510,0.02627386,245.22,245.17,0.0264108]
["bitfinex-derivatives","SOLF0:USTF0",1737669019809,0.02627386,245.22,245.21,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1737669020007,24.17526133,245.28,245.14,24.85912458]
["bitfinex-derivatives","SOLF0:USTF0",1737669020309,24.17526133,245.28,245.27,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1737669020710,24.85912458,245.52,245.14,24.85912458]
["bitfinex-derivatives","SOLF0:USTF0",1737669021009,159.87703652,245.38,245.19,24.85912458]
["bitfinex-derivatives","SOLF0:USTF0",1737669021309,0.02871262,245.28,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669021808,0.03128512,245.28,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669022208,8.512e-05,245.28,245.27,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1737669022608,8.512e-05,245.28,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669023002,8.512e-05,245.28,245.26,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737669024008,8.512e-05,245.28,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669024211,4.0761,245.27,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669024405,8.512e-05,245.28,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669027418,8.512e-05,245.28,245.26,4.0761]
["bitfinex-derivatives","SOLF0:USTF0",1737669027918,8.512e-05,245.28,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669029111,4.0762,245.26,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669029420,8.512e-05,245.28,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669029815,15.32206608,245.28,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669030111,4.0763,245.25,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669031021,15.32206608,245.28,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669031715,19.39806608,245.28,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669032019,8.512e-05,245.28,245.24,0.02627386]
["bitfinex-derivatives","SOLF0:USTF0",1737669032214,8.512e-05,245.28,245.1,15.32198096]
["bitfinex-derivatives","SOLF0:USTF0",1737669032419,1.3946,245.3,245.1,15.32198096]
["bitfinex-derivatives","SOLF0:USTF0",1737669032420,1.3946,245.3,245.25,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1737669032621,15.32198096,245.33,245.1,15.32198096]
["bitfinex-derivatives","SOLF0:USTF0",1737669032822,19.39708096,245.33,245.16,4.0777]
["bitfinex-derivatives","SOLF0:USTF0",1737669033021,19.39708096,245.33,245.17,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737669033414,0.02779189,245.27,245.23,0.03058881]
["bitfinex-derivatives","SOLF0:USTF0",1737669034018,4.0738,245.41,245.35,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1737669034224,16.06663704,245.42,245.2,15.32198096]
["bitfinex-derivatives","SOLF0:USTF0",1737669034612,15.32198096,245.32,245.17,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737669034915,15.32198096,245.28,245.08,15.32198096]
["bitfinex-derivatives","SOLF0:USTF0",1737669035115,4.0769,245.22,245.07,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1737669035322,0.03115437,245.2,245.16,0.02638595]
["bitfinex-derivatives","SOLF0:USTF0",1737669035717,0.03115437,245.2,245.18,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737669036113,5.437e-05,245.2,245.18,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737669037829,20.14083704,245.38,245.32,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1737669038028,20.14083704,245.38,245.19,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1737669038325,20.14083704,245.38,245.2,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737669038519,4.0751,245.33,245.2,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737669038721,2.6926,245.41,245.2,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1737669038917,0.02795888,245.29,245.24,0.029689]
["bitfinex-derivatives","SOLF0:USTF0",1737669039119,2.6926,245.41,245.28,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1737669039323,0.02921982,245.29,245.24,0.0295685]
["bitfinex-derivatives","SOLF0:USTF0",1737669039520,0.02921982,245.29,245.2,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737669039721,4.0762,245.26,245.24,0.0277697]
["bitfinex-derivatives","SOLF0:USTF0",1737669040119,0.02795754,245.27,245.24,0.0277697]
["bitfinex-derivatives","SOLF0:USTF0",1737669040323,0.02795754,245.27,245.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1737669040324,15.32198096,245.25,245.1,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1737669040526,15.32198096,245.25,245.04,15.32198096]
["bitfinex-derivatives","SOLF0:USTF0",1737669040722,15.32198096,245.25,245.06,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1737669041527,0.03017903,245.18,245.13,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1737669042226,0.03017903,245.18,245.15,4.078]
["bitfinex-derivatives","SOLF0:USTF0",1737669042423,0.03017903,245.18,245.13,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1737669042826,7.903e-05,245.18,245.16,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1737669048733,7.903e-05,245.18,245.13,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1737669049432,4.0777,245.17,245.13,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1737669049930,7.903e-05,245.18,245.13,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1737669051230,7.903e-05,245.18,245.13,4.1055707]
["bitfinex-derivatives","SOLF0:USTF0",1737669051432,7.903e-05,245.18,245.13,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1737669051832,4.0782,245.14,245.13,0.0272707]
["bitfinex-derivatives","SOLF0:USTF0",1737669052536,1.28887903,245.18,245.03,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737669052737,4.0785,245.12,245.06,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737669052936,1.2888,245.18,245.06,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1737669053139,1.2888,245.18,245.03,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1737669053341,4.0789,245.1,245.03,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1737669053637,15.32198096,245.14,244.99,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1737669053838,4.0792,245.08,245.04,0.03123816]
["bitfinex-derivatives","SOLF0:USTF0",1737669054037,0.02969123,245.09,245.04,0.03123816]
["bitfinex-derivatives","SOLF0:USTF0",1737669054437,4.10869123,245.09,245.04,0.03123816]
["bitfinex-derivatives","SOLF0:USTF0",1737669054738,0.02969123,245.09,245.04,0.03123816]
["bitfinex-derivatives","SOLF0:USTF0",1737669054934,0.02969123,245.09,244.88,126.97828254]
["bitfinex-derivatives","SOLF0:USTF0",1737669054935,30.64396192,245.05,244.88,111.65630158]
["bitfinex-derivatives","SOLF0:USTF0",1737669055136,15.32198096,244.96,244.88,111.65630158]
["bitfinex-derivatives","SOLF0:USTF0",1737669055440,4.0815,244.94,244.88,111.65630158]
["bitfinex-derivatives","SOLF0:USTF0",1737669056037,0.0310842,244.93,244.89,0.02663581]
["bitfinex-derivatives","SOLF0:USTF0",1737669056238,15.32198096,244.92,244.89,0.02663581]
["bitfinex-derivatives","SOLF0:USTF0",1737669056437,15.32198096,244.92,244.88,2.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1737669056639,19.40388096,244.92,244.88,2.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1737669056939,15.32198096,244.92,244.88,2.36795467]
["bitfinex-derivatives","SOLF0:USTF0",1737669057132,15.32198096,244.92,244.79,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737669057338,15.32198096,244.92,244.81,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737669057534,0.02787159,244.88,244.81,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737669057734,0.02787159,244.88,244.85,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1737669057932,0.02787159,244.88,244.79,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1737669058337,24.97219616,244.87,244.75,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737669058535,24.97219616,244.87,244.72,139.37791106]
["bitfinex-derivatives","SOLF0:USTF0",1737669058743,0.02802181,244.83,244.72,139.37791106]
["bitfinex-derivatives","SOLF0:USTF0",1737669059145,0.02802181,244.83,244.75,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1737669059843,0.02802181,244.83,244.77,4.0843]
["bitfinex-derivatives","SOLF0:USTF0",1737669060047,0.02802181,244.83,244.72,139.37791106]
["bitfinex-derivatives","SOLF0:USTF0",1737669060345,0.02802181,244.83,244.7,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737669062046,0.02802181,244.83,244.73,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1737669062347,0.02802181,244.83,244.7,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737669062743,0.02802181,244.83,244.8,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1737669063143,0.02802181,244.83,244.7,3.8632]
["bitfinex-derivatives","SOLF0:USTF0",1737669064651,0.02802181,244.83,244.81,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1737669065646,25.00021797,244.83,244.61,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669065849,24.97219616,244.83,244.62,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1737669066044,0.02867958,244.74,244.65,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669066445,0.02867958,244.74,244.61,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669066744,24.97219616,244.74,244.56,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737669066945,24.97219616,244.7,244.56,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737669067250,24.97219616,244.66,244.5,2.7141]
["bitfinex-derivatives","SOLF0:USTF0",1737669067444,24.97219616,244.66,244.51,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737669067652,0.02968047,244.6,244.51,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737669068052,8.047e-05,244.6,244.51,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737669068251,8.047e-05,244.6,244.54,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669068655,8.047e-05,244.6,244.58,4.0874]
["bitfinex-derivatives","SOLF0:USTF0",1737669069157,8.047e-05,244.6,244.58,29.05959616]
["bitfinex-derivatives","SOLF0:USTF0",1737669069657,24.97219616,244.83,244.57,0.02809622]
["bitfinex-derivatives","SOLF0:USTF0",1737669069859,1.337,244.85,244.67,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669070054,1.3755,244.86,244.68,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737669070352,24.97219616,244.91,244.71,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669070855,0.03000029,244.83,244.79,0.02964877]
["bitfinex-derivatives","SOLF0:USTF0",1737669071157,0.03000029,244.83,244.79,4.11354877]
["bitfinex-derivatives","SOLF0:USTF0",1737669071358,0.03000029,244.83,244.79,0.02964877]
["bitfinex-derivatives","SOLF0:USTF0",1737669071661,24.97219616,244.95,244.81,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1737669071856,24.97219616,244.95,244.8,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737669072055,24.97219616,244.95,244.71,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669072056,24.97219616,244.91,244.68,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1737669072355,24.97219616,244.87,244.69,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737669072556,4.0831,244.85,244.69,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737669072758,2.6625,244.86,244.78,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737669072957,1.392,244.9,244.75,0.0296066]
["bitfinex-derivatives","SOLF0:USTF0",1737669073156,0.03063916,244.79,244.75,0.0296066]
["bitfinex-derivatives","SOLF0:USTF0",1737669073456,1.392,244.9,244.69,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737669073754,0.02942252,244.79,244.75,0.026837]
["bitfinex-derivatives","SOLF0:USTF0",1737669073960,0.02942252,244.79,244.77,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737669074159,1.392,244.9,244.77,4.0842]
["bitfinex-derivatives","SOLF0:USTF0",1737669074359,0.02675781,244.8,244.76,0.03047203]
["bitfinex-derivatives","SOLF0:USTF0",1737669074554,4.0826,244.88,244.78,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1737669074756,1.392,244.9,244.69,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1737669075058,0.02622642,244.8,244.76,0.03132388]
["bitfinex-derivatives","SOLF0:USTF0",1737669075456,24.97219616,244.83,244.76,0.03132388]
["bitfinex-derivatives","SOLF0:USTF0",1737669075656,0.03077407,244.8,244.76,0.03132388]
["bitfinex-derivatives","SOLF0:USTF0",1737669075860,24.97219616,244.79,244.61,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737669076061,1.3028,244.78,244.61,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737669076364,2.6459,244.78,244.62,4.0868]
["bitfinex-derivatives","SOLF0:USTF0",1737669076563,2.6459,244.78,244.61,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1737669076965,0.02831202,244.72,244.67,0.02827335]
["bitfinex-derivatives","SOLF0:USTF0",1737669077961,4.0856,244.7,244.67,0.02827335]
["bitfinex-derivatives","SOLF0:USTF0",1737669078363,2.6459,244.78,244.67,0.02827335]
["bitfinex-derivatives","SOLF0:USTF0",1737669078364,75.90808887,244.94,244.67,0.02827335]
["bitfinex-derivatives","SOLF0:USTF0",1737669078664,24.97219616,244.87,244.66,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669079266,4.083,244.86,244.66,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669079558,4.0358,244.9,244.78,4.0841]
["bitfinex-derivatives","SOLF0:USTF0",1737669079762,4.0358,244.9,244.74,0.03096904]
["bitfinex-derivatives","SOLF0:USTF0",1737669079970,0.03141685,244.86,244.72,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1737669080173,0.03141685,244.86,244.8,0.03117001]
["bitfinex-derivatives","SOLF0:USTF0",1737669080566,1.685e-05,244.86,244.85,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737669081671,16.06663704,245.01,244.85,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737669081672,8.4595433,245.01,244.85,31.23219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669081868,33.86421792,245.03,244.95,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669082072,33.86421792,245.03,244.91,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669082374,33.86421792,245.03,244.9,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1737669082564,4.0817,244.93,244.8,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669082770,24.97219616,245.0,244.84,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737669083075,0.03097727,244.99,244.84,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1737669083272,0.03097727,244.99,244.94,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1737669083473,104.28381527,245.03,244.88,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669083769,70.41959735,245.03,244.88,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669083976,70.41959735,245.03,244.85,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1737669084269,4.0814,244.95,244.79,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669084773,4.0814,244.95,244.84,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737669084974,4.0812,244.96,244.84,4.0831]
["bitfinex-derivatives","SOLF0:USTF0",1737669085172,70.41959735,245.03,244.86,4.0827]
["bitfinex-derivatives","SOLF0:USTF0",1737669085373,70.41959735,245.03,244.87,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669085571,70.41959735,245.03,244.92,0.03055376]
["bitfinex-derivatives","SOLF0:USTF0",1737669085572,0.02598939,244.97,244.92,0.03055376]
["bitfinex-derivatives","SOLF0:USTF0",1737669088172,0.02598939,244.97,244.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737669089076,8.939e-05,244.97,244.96,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737669089777,1.3305,245.16,244.95,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669090076,1.3305,245.16,244.92,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669090268,4.0794,245.07,244.92,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669090468,1.3305,245.16,244.92,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669090668,4.0794,245.07,244.92,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669090878,0.02601919,245.06,245.02,0.03019547]
["bitfinex-derivatives","SOLF0:USTF0",1737669091075,0.02601919,245.06,244.92,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669091374,1.3305,245.16,245.02,0.03060822]
["bitfinex-derivatives","SOLF0:USTF0",1737669091578,1.3305,245.16,244.99,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1737669091871,1.3305,245.16,244.92,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669091872,4.0796,245.06,244.92,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669092076,0.02814934,245.1,244.92,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669092378,24.97219616,245.1,244.89,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1737669092579,2.7394,245.09,244.89,2.614]
["bitfinex-derivatives","SOLF0:USTF0",1737669092778,2.7394,245.09,244.88,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1737669093276,0.0262572,245.01,244.96,0.02929353]
["bitfinex-derivatives","SOLF0:USTF0",1737669093479,0.0262572,245.01,244.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737669095478,5.72e-05,245.01,244.99,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1737669095675,5.72e-05,245.01,244.99,29.05279616]
["bitfinex-derivatives","SOLF0:USTF0",1737669096076,63.44727004,245.25,245.0,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737669096275,63.44727004,245.25,245.05,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669096573,4.0766,245.24,245.09,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669096778,2.6535,245.27,245.09,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669096980,27.62569616,245.27,245.05,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669097383,0.03077125,245.2,245.16,0.02762843]
["bitfinex-derivatives","SOLF0:USTF0",1737669098477,0.03077125,245.2,245.17,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1737669098677,0.03077125,245.2,245.16,0.02762843]
["bitfinex-derivatives","SOLF0:USTF0",1737669099481,0.03077125,245.2,245.01,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669099674,0.03077125,245.2,245.06,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737669099675,4.0781,245.15,245.06,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1737669099880,24.97219616,245.23,245.01,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669100480,24.97219616,245.19,245.0,2.6211]
["bitfinex-derivatives","SOLF0:USTF0",1737669100675,24.97219616,245.19,245.1,0.03103348]
["bitfinex-derivatives","SOLF0:USTF0",1737669100876,4.0787,245.11,245.1,0.03103348]
["bitfinex-derivatives","SOLF0:USTF0",1737669101082,0.02880325,245.14,245.1,0.03103348]
["bitfinex-derivatives","SOLF0:USTF0",1737669101380,4.0786,245.12,245.1,0.03103348]
["bitfinex-derivatives","SOLF0:USTF0",1737669101585,0.02880325,245.14,245.1,0.03103348]
["bitfinex-derivatives","SOLF0:USTF0",1737669102384,4.0786,245.12,245.1,0.03103348]
["bitfinex-derivatives","SOLF0:USTF0",1737669102783,0.02880325,245.14,245.0,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737669103084,24.97219616,245.19,245.0,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737669103489,24.97219616,245.19,245.0,5.3594]
["bitfinex-derivatives","SOLF0:USTF0",1737669103792,24.97219616,245.19,245.0,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737669104086,0.02715038,245.12,245.0,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1737669104481,0.02715038,245.12,245.07,4.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737669104679,0.02715038,245.12,245.07,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1737669104879,24.97219616,245.08,244.82,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669105080,24.97219616,245.03,244.83,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737669105281,4.0822,244.91,244.83,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737669105484,24.97219616,245.16,244.88,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669105684,24.97219616,245.21,244.95,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669105882,4.0784,245.13,244.95,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669106080,0.81592689,245.12,244.95,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669106280,0.81592689,245.12,245.0,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669106493,4.0771,245.21,245.11,4.0785]
["bitfinex-derivatives","SOLF0:USTF0",1737669106691,1.3679,245.27,245.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737669106889,0.02987012,245.08,245.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737669107191,0.02843032,245.09,245.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737669107492,24.97219616,245.23,245.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737669107690,0.0279921,245.1,245.06,2.5781]
["bitfinex-derivatives","SOLF0:USTF0",1737669107991,0.03051381,245.1,245.06,2.60436559]
["bitfinex-derivatives","SOLF0:USTF0",1737669108789,0.03051381,245.1,245.06,27.57656175]
["bitfinex-derivatives","SOLF0:USTF0",1737669110088,4.0774,245.19,245.1,4.0787]
["bitfinex-derivatives","SOLF0:USTF0",1737669110595,4.0774,245.19,245.11,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1737669110995,1.3679,245.27,245.06,27.55029616]
["bitfinex-derivatives","SOLF0:USTF0",1737669111197,0.03016015,245.17,245.13,0.02869641]
["bitfinex-derivatives","SOLF0:USTF0",1737669111496,1.3679,245.27,245.13,0.02869641]
["bitfinex-derivatives","SOLF0:USTF0",1737669111794,4.0772,245.2,245.13,0.02869641]
["bitfinex-derivatives","SOLF0:USTF0",1737669112092,0.03089197,245.22,245.13,0.02869641]
["bitfinex-derivatives","SOLF0:USTF0",1737669112591,0.03089197,245.22,245.2,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1737669113492,0.03089197,245.22,245.2,4.03801695]
["bitfinex-derivatives","SOLF0:USTF0",1737669113686,70.34023997,245.32,245.21,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669114194,5.4501,245.38,245.31,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737669114390,1.3758,245.38,245.21,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669114892,1.3758,245.38,245.2,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1737669114893,0.03097502,245.32,245.27,0.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1737669115490,0.03097502,245.32,245.3,4.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737669115693,0.03097502,245.32,245.27,0.02992058]
["bitfinex-derivatives","SOLF0:USTF0",1737669117297,0.03097502,245.32,245.15,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669117595,1.319,245.37,245.15,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669117795,1.2981,245.36,245.15,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669117996,4.0765,245.25,245.18,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737669118388,0.0298409,245.24,245.19,0.03054414]
["bitfinex-derivatives","SOLF0:USTF0",1737669119094,0.0298409,245.24,245.19,4.10784414]
["bitfinex-derivatives","SOLF0:USTF0",1737669120492,0.0298409,245.24,245.19,0.03054414]
["bitfinex-derivatives","SOLF0:USTF0",1737669120699,0.0298409,245.24,245.05,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1737669120896,24.97219616,245.23,245.03,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1737669121195,2.5903,245.22,245.04,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1737669121393,2.5903,245.22,245.0,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1737669121594,24.97219616,245.28,245.04,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669121792,24.97219616,245.28,245.09,25.00242622]
["bitfinex-derivatives","SOLF0:USTF0",1737669121996,1.3074,245.27,245.09,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669122290,0.02684063,245.21,245.16,0.02651704]
["bitfinex-derivatives","SOLF0:USTF0",1737669122889,0.02684063,245.21,245.16,4.10431704]
["bitfinex-derivatives","SOLF0:USTF0",1737669123300,0.02684063,245.21,245.18,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737669123501,0.02684063,245.21,245.16,0.02651704]
["bitfinex-derivatives","SOLF0:USTF0",1737669125093,1.3589,245.39,245.16,0.02651704]
["bitfinex-derivatives","SOLF0:USTF0",1737669125298,4.0751,245.33,245.19,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669125497,1.3775,245.38,245.19,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669125795,4.0751,245.33,245.25,4.0762]
["bitfinex-derivatives","SOLF0:USTF0",1737669125995,1.3775,245.38,245.19,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669126197,1.3775,245.38,245.26,0.02929016]
["bitfinex-derivatives","SOLF0:USTF0",1737669126392,0.02761932,245.31,245.26,0.02929016]
["bitfinex-derivatives","SOLF0:USTF0",1737669126600,4.0759,245.28,245.26,0.02929016]
["bitfinex-derivatives","SOLF0:USTF0",1737669128502,0.02761932,245.31,245.15,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1737669128703,24.97219616,245.35,245.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737669129201,4.0761,245.27,245.18,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1737669129402,24.97219616,245.35,245.15,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1737669129805,0.03011572,245.27,245.23,0.02875537]
["bitfinex-derivatives","SOLF0:USTF0",1737669130005,4.10621572,245.27,245.23,0.02875537]
["bitfinex-derivatives","SOLF0:USTF0",1737669130199,0.03011572,245.27,245.23,0.02875537]
["bitfinex-derivatives","SOLF0:USTF0",1737669130706,4.0764,245.25,245.23,0.02875537]
["bitfinex-derivatives","SOLF0:USTF0",1737669131405,4.10621572,245.27,245.23,0.02875537]
["bitfinex-derivatives","SOLF0:USTF0",1737669131606,0.03011572,245.27,245.23,0.02875537]
["bitfinex-derivatives","SOLF0:USTF0",1737669132704,4.10621572,245.27,245.23,0.02875537]
["bitfinex-derivatives","SOLF0:USTF0",1737669133106,0.03011572,245.27,245.23,0.02875537]
["bitfinex-derivatives","SOLF0:USTF0",1737669133303,0.03011572,245.27,245.23,4.10535537]
["bitfinex-derivatives","SOLF0:USTF0",1737669133504,0.03011572,245.27,245.23,0.02875537]
["bitfinex-derivatives","SOLF0:USTF0",1737669134015,4.0747,245.36,245.3,4.0754]
["bitfinex-derivatives","SOLF0:USTF0",1737669134212,1.3662,245.45,245.24,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737669134409,2.6547,245.45,245.26,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669135013,2.6547,245.45,245.24,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1737669135014,4.075,245.34,245.27,4.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737669135203,0.03000458,245.37,245.33,0.02940647]
["bitfinex-derivatives","SOLF0:USTF0",1737669135407,24.97219616,245.41,245.16,27.74129616]
["bitfinex-derivatives","SOLF0:USTF0",1737669135609,24.97219616,245.41,245.22,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1737669135906,24.97219616,245.41,245.16,27.74129616]
["bitfinex-derivatives","SOLF0:USTF0",1737669136311,24.97219616,245.41,245.21,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669136507,0.0280238,245.31,245.26,0.02913501]
["bitfinex-derivatives","SOLF0:USTF0",1737669136711,24.97219616,245.41,245.21,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669136912,0.02606149,245.31,245.26,4.10365115]
["bitfinex-derivatives","SOLF0:USTF0",1737669137217,2.6547,245.45,245.26,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669137718,0.02679478,245.37,245.33,0.02807684]
["bitfinex-derivatives","SOLF0:USTF0",1737669138912,0.02679478,245.37,245.35,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1737669140021,16.40347211,245.52,245.33,0.02807684]
["bitfinex-derivatives","SOLF0:USTF0",1737669140216,16.40347211,245.52,245.36,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669140816,4.0724,245.49,245.43,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737669141012,16.40347211,245.52,245.36,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669141320,0.02613113,245.48,245.44,0.03133095]
["bitfinex-derivatives","SOLF0:USTF0",1737669141521,0.02613113,245.48,245.32,11.36274935]
["bitfinex-derivatives","SOLF0:USTF0",1737669141720,24.97219616,245.54,245.29,7.4686]
["bitfinex-derivatives","SOLF0:USTF0",1737669141925,24.97219616,245.54,245.3,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669142121,24.97219616,245.54,245.35,4.0746]
["bitfinex-derivatives","SOLF0:USTF0",1737669142423,24.97219616,245.54,245.3,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669142624,4.0732,245.44,245.3,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669142819,0.02703139,245.44,245.4,0.02786099]
["bitfinex-derivatives","SOLF0:USTF0",1737669143024,0.02703139,245.44,245.35,0.02786099]
["bitfinex-derivatives","SOLF0:USTF0",1737669143425,0.02703139,245.44,245.35,25.00005715]
["bitfinex-derivatives","SOLF0:USTF0",1737669143823,4.0244,245.58,245.4,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669144021,4.0244,245.58,245.41,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1737669144225,5.50488349,245.64,245.45,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669144620,30.47707965,245.64,245.42,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1737669144821,4.0717,245.53,245.45,4.073]
["bitfinex-derivatives","SOLF0:USTF0",1737669145025,0.02709319,245.55,245.51,0.02964224]
["bitfinex-derivatives","SOLF0:USTF0",1737669145325,4.0704,245.61,245.53,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737669145526,0.02721077,245.55,245.53,4.0716]
["bitfinex-derivatives","SOLF0:USTF0",1737669146325,4.0702,245.63,245.55,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1737669146729,5.50488349,245.66,245.49,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669147024,5.50488349,245.66,245.58,4.0708]
["bitfinex-derivatives","SOLF0:USTF0",1737669147230,5.50488349,245.66,245.53,24.97219616]
["bitfinex-derivatives","SOLF0:USTF0",1737669147426,0.02780134,245.64,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669147729,4.09770134,245.64,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669148029,0.02780134,245.64,245.6,4.09740343]
["bitfinex-derivatives","SOLF0:USTF0",1737669148329,0.02780134,245.64,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669148731,0.02780134,245.64,245.61,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737669148931,0.02780134,245.64,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669149426,4.09770134,245.64,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669149625,0.02780134,245.64,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669150025,4.09780134,245.64,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669150331,0.02780134,245.64,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669150630,4.0701,245.63,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669152831,0.02780134,245.64,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669155836,4.0703,245.62,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669156532,0.02780134,245.64,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669156934,171.97627591,245.78,245.6,0.02690343]
["bitfinex-derivatives","SOLF0:USTF0",1737669157233,171.97627591,245.78,245.63,15.26096061]
["bitfinex-derivatives","SOLF0:USTF0",1737669157535,4.0678,245.77,245.71,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737669157736,171.97627591,245.78,245.52,17.78066061]
["bitfinex-derivatives","SOLF0:USTF0",1737669157737,171.97627591,245.78,245.67,15.26096061]
["bitfinex-derivatives","SOLF0:USTF0",1737669157934,171.97627591,245.78,245.68,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737669158136,0.02752408,245.75,245.7,0.03132357]
["bitfinex-derivatives","SOLF0:USTF0",1737669159834,4.09572408,245.75,245.7,0.03132357]
["bitfinex-derivatives","SOLF0:USTF0",1737669160637,0.02752408,245.75,245.7,0.03132357]
["bitfinex-derivatives","SOLF0:USTF0",1737669161434,4.09562408,245.75,245.7,4.10022357]
["bitfinex-derivatives","SOLF0:USTF0",1737669162541,0.02752408,245.75,245.73,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1737669162841,171.97627591,245.78,245.7,24.81080305]
["bitfinex-derivatives","SOLF0:USTF0",1737669163140,171.97627591,245.78,245.74,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737669163340,171.97627591,245.78,245.7,21.26449107]
["bitfinex-derivatives","SOLF0:USTF0",1737669163541,4.0669,245.83,245.7,21.26449107]
["bitfinex-derivatives","SOLF0:USTF0",1737669164238,0.02767788,245.79,245.78,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1737669164445,0.02767788,245.79,245.74,0.02591134]
["bitfinex-derivatives","SOLF0:USTF0",1737669166243,0.02767788,245.79,245.75,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1737669166446,0.02767788,245.79,245.74,0.02591134]
["bitfinex-derivatives","SOLF0:USTF0",1737669166745,70.15716378,245.96,245.75,24.77947948]
["bitfinex-derivatives","SOLF0:USTF0",1737669166946,70.15716378,245.96,245.79,24.77947948]
["bitfinex-derivatives","SOLF0:USTF0",1737669167837,7.23111495,246.0,245.79,24.77947948]
["bitfinex-derivatives","SOLF0:USTF0",1737669168042,0.03041176,245.9,245.85,0.02732529]
["bitfinex-derivatives","SOLF0:USTF0",1737669168443,7.23111495,246.0,245.79,24.77947948]
["bitfinex-derivatives","SOLF0:USTF0",1737669168647,0.03082806,245.9,245.85,0.0312806]
["bitfinex-derivatives","SOLF0:USTF0",1737669168945,32.01059443,246.0,245.79,24.77947948]
["bitfinex-derivatives","SOLF0:USTF0",1737669169141,0.02786056,245.9,245.79,24.77947948]
["bitfinex-derivatives","SOLF0:USTF0",1737669169347,0.02786056,245.9,245.85,0.02699117]
["bitfinex-derivatives","SOLF0:USTF0",1737669169545,4.0659,245.88,245.85,0.02699117]
["bitfinex-derivatives","SOLF0:USTF0",1737669170250,4.09356056,245.9,245.85,0.02699117]
["bitfinex-derivatives","SOLF0:USTF0",1737669172651,4.0661,245.87,245.85,0.02699117]
["bitfinex-derivatives","SOLF0:USTF0",1737669172947,0.02786056,245.9,245.85,0.02699117]
["bitfinex-derivatives","SOLF0:USTF0",1737669173154,4.0667,245.84,245.68,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737669173454,24.77947948,245.87,245.68,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737669173745,2.6663,245.89,245.69,24.77947948]
["bitfinex-derivatives","SOLF0:USTF0",1737669174147,4.0689,245.7,245.68,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1737669174351,0.02852394,245.81,245.6,24.77947948]
["bitfinex-derivatives","SOLF0:USTF0",1737669174553,24.77947948,245.87,245.65,26.13697948]
["bitfinex-derivatives","SOLF0:USTF0",1737669174752,4.0683,245.74,245.67,4.0693]
["bitfinex-derivatives","SOLF0:USTF0",1737669174953,24.77947948,245.87,245.65,26.13697948]
["bitfinex-derivatives","SOLF0:USTF0",1737669175252,2.6663,245.89,245.7,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737669175447,2.6663,245.89,245.74,0.02971982]
["bitfinex-derivatives","SOLF0:USTF0",1737669175748,2.6663,245.89,245.7,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737669176052,0.02967098,245.84,245.79,0.02774249]
["bitfinex-derivatives","SOLF0:USTF0",1737669176847,4.0675,245.79,245.66,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737669177052,24.77947948,245.82,245.66,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737669177443,24.77947948,245.87,245.66,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737669177850,2.6663,245.89,245.66,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737669178052,0.02823633,245.79,245.74,0.03102644]
["bitfinex-derivatives","SOLF0:USTF0",1737669178348,0.02823633,245.79,245.69,24.77947948]
["bitfinex-derivatives","SOLF0:USTF0",1737669178349,2.6663,245.89,245.69,24.77947948]
["bitfinex-derivatives","SOLF0:USTF0",1737669178652,0.02950813,245.79,245.74,0.03108154]
["bitfinex-derivatives","SOLF0:USTF0",1737669178850,4.0669,245.82,245.69,24.77947948]
["bitfinex-derivatives","SOLF0:USTF0",1737669179055,0.02806524,245.76,245.72,0.02921625]
["bitfinex-derivatives","SOLF0:USTF0",1737669180653,2.6663,245.89,245.72,0.02921625]
["bitfinex-derivatives","SOLF0:USTF0",1737669180855,15.25509521,245.88,245.66,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737669181156,4.0671,245.81,245.74,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737669181455,15.25509521,245.88,245.66,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737669181855,0.03041197,245.79,245.75,0.02753077]
["bitfinex-derivatives","SOLF0:USTF0",1737669182055,1.366,245.87,245.75,0.02753077]
["bitfinex-derivatives","SOLF0:USTF0",1737669182258,0.02872419,245.79,245.75,0.02753077]
["bitfinex-derivatives","SOLF0:USTF0",1737669183060,4.0676,245.78,245.75,0.02753077]
["bitfinex-derivatives","SOLF0:USTF0",1737669183763,4.0677,245.77,245.75,0.02753077]
["bitfinex-derivatives","SOLF0:USTF0",1737669184559,4.0677,245.77,245.66,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1737669185259,4.0678,245.77,245.71,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1737669185661,0.02613469,245.76,245.72,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737669186762,4.09403469,245.76,245.72,0.02797219]
["bitfinex-derivatives","SOLF0:USTF0",1737669187562,0.02613469,245.76,245.75,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1737669187758,2.6663,245.89,245.74,15.25509521]
["bitfinex-derivatives","SOLF0:USTF0",1737669187959,5.50488349,245.91,245.74,15.25509521]
["bitfinex-derivatives","SOLF0:USTF0",1737669188159,5.50488349,245.91,245.87,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737669188362,5.50488349,245.91,245.79,15.25509521]
["bitfinex-derivatives","SOLF0:USTF0",1737669188658,5.50488349,245.91,245.8,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737669188864,5.50488349,245.91,245.88,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737669189059,3.479e-05,245.88,245.83,15.28578502]
["bitfinex-derivatives","SOLF0:USTF0",1737669189256,1.32371828,245.91,245.87,15.25509521]
["bitfinex-derivatives","SOLF0:USTF0",1737669189455,5.53355351,245.96,245.87,15.25509521]
["bitfinex-derivatives","SOLF0:USTF0",1737669190159,5.53355351,245.96,245.89,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737669190365,5.53355351,245.96,245.87,15.25509521]
["bitfinex-derivatives","SOLF0:USTF0",1737669190664,5.53355351,245.96,245.8,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1737669190665,4.065,245.94,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669190861,0.02758511,245.95,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669193259,4.065,245.94,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669193656,4.0653,245.92,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669195063,4.065,245.94,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669195258,0.02758511,245.95,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669196763,4.0653,245.92,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669197165,0.02758511,245.95,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669197662,4.0654,245.91,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669199268,0.02758511,245.95,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669201466,4.065,245.94,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669201671,2.6049,245.93,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669201866,0.02758511,245.95,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669202169,4.0654,245.91,245.9,0.02898121]
["bitfinex-derivatives","SOLF0:USTF0",1737669203671,15.25509521,245.94,245.73,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737669203871,2.7103,245.9,245.73,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737669204770,0.02982717,245.84,245.79,0.02961555]
["bitfinex-derivatives","SOLF0:USTF0",1737669206078,0.02982717,245.84,245.73,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1737669207274,0.02982717,245.84,245.79,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737669207878,0.02982717,245.84,245.76,0.02587361]
["bitfinex-derivatives","SOLF0:USTF0",1737669208179,0.02982717,245.84,245.83,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737669208973,2.5839,245.98,245.81,0.02881428]
["bitfinex-derivatives","SOLF0:USTF0",1737669208974,4.0649,245.95,245.89,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737669209174,4.0649,245.95,245.81,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1737669209977,4.0649,245.95,245.89,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737669210177,0.03104186,245.9,245.89,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737669210374,4.0649,245.94,245.89,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737669210580,0.02957288,245.92,245.89,4.0656]
["bitfinex-derivatives","SOLF0:USTF0",1737669211377,0.02957288,245.92,245.87,0.03089388]
["bitfinex-derivatives","SOLF0:USTF0",1737669211577,0.02957288,245.92,245.91,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1737669218883,1.3498,246.06,245.9,15.25509521]
["bitfinex-derivatives","SOLF0:USTF0",1737669219788,1.3498,246.06,246.0,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737669219789,4.0633,246.04,246.0,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1737669219988,1.3736,246.08,245.94,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669220189,1.3736,246.08,246.0,0.03062679]
["bitfinex-derivatives","SOLF0:USTF0",1737669220190,0.02868102,246.04,246.0,0.03062679]
["bitfinex-derivatives","SOLF0:USTF0",1737669221189,0.02868102,246.04,246.02,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669221585,0.02868102,246.04,246.03,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737669222586,0.02868102,246.04,246.02,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669222791,0.02868102,246.04,246.01,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737669222991,0.02868102,246.04,246.0,0.03062679]
["bitfinex-derivatives","SOLF0:USTF0",1737669224090,0.02868102,246.04,246.01,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737669224286,0.02868102,246.04,246.0,0.03062679]
["bitfinex-derivatives","SOLF0:USTF0",1737669224489,0.02868102,246.04,246.0,4.09452679]
["bitfinex-derivatives","SOLF0:USTF0",1737669224793,0.02868102,246.04,246.0,0.03062679]
["bitfinex-derivatives","SOLF0:USTF0",1737669226194,4.0638,246.01,246.0,0.03062679]
["bitfinex-derivatives","SOLF0:USTF0",1737669226395,4.0638,246.01,246.0,2.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669227993,4.0644,245.98,245.92,4.0652]
["bitfinex-derivatives","SOLF0:USTF0",1737669228995,0.02850633,245.97,245.93,0.02741916]
["bitfinex-derivatives","SOLF0:USTF0",1737669229293,9.51121422,246.14,245.96,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669229796,9.51121422,246.14,246.02,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737669230393,0.0311759,246.08,246.04,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737669230587,0.0311759,246.08,246.03,0.02656201]
["bitfinex-derivatives","SOLF0:USTF0",1737669231195,4.0937759,246.08,246.03,0.02656201]
["bitfinex-derivatives","SOLF0:USTF0",1737669231494,0.0311759,246.08,246.03,0.02656201]
["bitfinex-derivatives","SOLF0:USTF0",1737669232993,4.0633,246.04,246.03,0.02656201]
["bitfinex-derivatives","SOLF0:USTF0",1737669236291,1.264,246.07,246.03,0.02656201]
["bitfinex-derivatives","SOLF0:USTF0",1737669236491,4.063,246.06,246.03,0.02656201]
["bitfinex-derivatives","SOLF0:USTF0",1737669237091,4.0632,246.05,246.03,0.02656201]
["bitfinex-derivatives","SOLF0:USTF0",1737669238095,4.0629,246.07,246.03,0.02656201]
["bitfinex-derivatives","SOLF0:USTF0",1737669238593,4.0629,246.07,246.03,4.08996201]
["bitfinex-derivatives","SOLF0:USTF0",1737669239196,4.0937759,246.08,246.03,4.08996201]
["bitfinex-derivatives","SOLF0:USTF0",1737669240398,4.0937759,246.08,246.04,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737669240698,0.0311759,246.08,246.03,0.02656201]
["bitfinex-derivatives","SOLF0:USTF0",1737669241900,4.063,246.06,246.03,0.02656201]
["bitfinex-derivatives","SOLF0:USTF0",1737669242103,0.0311759,246.08,246.03,0.02656201]
["bitfinex-derivatives","SOLF0:USTF0",1737669242599,4.0938759,246.08,246.03,4.08986201]
["bitfinex-derivatives","SOLF0:USTF0",1737669245903,0.0311759,246.08,246.07,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737669247597,7.59e-05,246.08,246.07,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737669248503,7.59e-05,246.08,246.06,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737669248803,7.59e-05,246.08,246.02,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737669249903,7.59e-05,246.08,246.03,0.02856386]
["bitfinex-derivatives","SOLF0:USTF0",1737669251204,7.59e-05,246.08,246.07,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737669254407,9.51121422,246.32,246.07,15.57121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669254708,4.0597,246.26,246.16,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669254906,9.51121422,246.32,246.16,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669255407,9.51121422,246.32,246.12,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669255601,0.02563902,246.26,246.22,0.02750014]
["bitfinex-derivatives","SOLF0:USTF0",1737669255798,4.0601,246.23,246.22,0.02750014]
["bitfinex-derivatives","SOLF0:USTF0",1737669256001,0.02563902,246.26,246.08,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669256208,9.51121422,246.28,246.08,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669256506,4.061,246.18,246.08,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669256705,9.51121422,246.24,246.08,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669257008,1.3496,246.23,246.07,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1737669257210,0.02879549,246.18,246.14,0.02830448]
["bitfinex-derivatives","SOLF0:USTF0",1737669258514,4.08979549,246.18,246.14,0.02830448]
["bitfinex-derivatives","SOLF0:USTF0",1737669258910,4.0614,246.16,246.14,0.02830448]
["bitfinex-derivatives","SOLF0:USTF0",1737669259512,4.0623,246.1,246.02,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737669260115,9.51121422,246.2,246.02,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1737669260717,0.02683617,246.13,246.09,0.02864231]
["bitfinex-derivatives","SOLF0:USTF0",1737669261411,0.02683617,246.13,246.11,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737669262121,0.02683617,246.13,246.1,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737669262514,0.02683617,246.13,246.09,0.02864231]
["bitfinex-derivatives","SOLF0:USTF0",1737669262710,4.062,246.12,246.09,0.02864231]
["bitfinex-derivatives","SOLF0:USTF0",1737669262915,0.02683617,246.13,246.09,0.02864231]
["bitfinex-derivatives","SOLF0:USTF0",1737669264613,0.02683617,246.13,245.85,114.07645561]
["bitfinex-derivatives","SOLF0:USTF0",1737669264614,9.51121422,246.12,245.95,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669264822,1.295,246.11,245.95,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669265118,4.0628,246.08,245.95,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669265314,1.295,246.11,245.95,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669265711,9.51121422,246.08,245.91,10.79621422]
["bitfinex-derivatives","SOLF0:USTF0",1737669265916,0.02577308,246.05,245.91,10.79621422]
["bitfinex-derivatives","SOLF0:USTF0",1737669266220,4.0637,246.02,245.94,4.0648]
["bitfinex-derivatives","SOLF0:USTF0",1737669266412,0.02577308,246.05,245.91,10.79621422]
["bitfinex-derivatives","SOLF0:USTF0",1737669266611,9.51121422,246.08,245.91,10.79621422]
["bitfinex-derivatives","SOLF0:USTF0",1737669267118,0.02565147,246.02,245.91,10.79621422]
["bitfinex-derivatives","SOLF0:USTF0",1737669268320,0.02565147,246.02,245.99,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737669268512,0.02565147,246.02,245.91,10.79621422]
["bitfinex-derivatives","SOLF0:USTF0",1737669268710,4.08935147,246.02,245.94,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737669269111,4.08935147,246.02,245.91,10.79621422]
["bitfinex-derivatives","SOLF0:USTF0",1737669269615,0.02565147,246.02,245.91,10.79621422]
["bitfinex-derivatives","SOLF0:USTF0",1737669269924,0.02565147,246.02,245.87,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669270221,1.2675,246.07,245.91,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669270422,0.02707183,245.97,245.91,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669271121,0.02707183,245.97,245.95,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737669271623,0.02707183,245.97,245.95,13.57591422]
["bitfinex-derivatives","SOLF0:USTF0",1737669271819,0.00010798,245.97,245.95,13.57591422]
["bitfinex-derivatives","SOLF0:USTF0",1737669275221,0.00010798,245.97,245.95,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669275425,0.00010798,245.97,245.96,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737669276124,4.0628,246.07,245.95,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669276524,4.063,246.06,245.97,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737669276824,2.7218,246.1,245.95,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669277016,0.02778277,246.05,246.0,0.02707183]
["bitfinex-derivatives","SOLF0:USTF0",1737669277616,4.0638,246.01,246.0,0.02707183]
["bitfinex-derivatives","SOLF0:USTF0",1737669278025,0.02778277,246.05,246.0,0.02707183]
["bitfinex-derivatives","SOLF0:USTF0",1737669278326,4.09088277,246.05,245.99,4.05551137]
["bitfinex-derivatives","SOLF0:USTF0",1737669278526,0.02778277,246.05,245.95,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669278822,4.0636,246.02,245.96,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737669279322,4.0636,246.02,245.95,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669280224,4.0636,246.02,245.97,4.0644]
["bitfinex-derivatives","SOLF0:USTF0",1737669280424,4.0634,246.04,245.95,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669280926,4.09098277,246.05,245.95,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669281326,0.02778277,246.05,245.99,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669281520,9.51121422,246.2,246.03,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669281720,1.2795,246.19,246.07,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669281923,0.02645946,246.14,246.11,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669282127,0.02645946,246.14,246.13,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1737669283532,0.02645946,246.14,246.11,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669285130,9.51121422,246.32,246.11,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669285430,1.366,246.31,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669285627,4.0596,246.27,246.15,13.57251422]
["bitfinex-derivatives","SOLF0:USTF0",1737669285832,1.366,246.31,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669286439,0.02611792,246.25,246.21,0.02645946]
["bitfinex-derivatives","SOLF0:USTF0",1737669286838,4.0601,246.24,246.21,0.02645946]
["bitfinex-derivatives","SOLF0:USTF0",1737669287238,0.02611792,246.25,246.21,0.02645946]
["bitfinex-derivatives","SOLF0:USTF0",1737669287440,4.0602,246.23,246.21,0.02645946]
["bitfinex-derivatives","SOLF0:USTF0",1737669289240,0.02611792,246.25,246.21,0.02645946]
["bitfinex-derivatives","SOLF0:USTF0",1737669289443,0.02611792,246.25,246.23,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669290034,0.02611792,246.25,246.23,13.57131422]
["bitfinex-derivatives","SOLF0:USTF0",1737669290239,2.596,246.35,246.23,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669290641,2.596,246.35,246.27,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737669290943,2.596,246.35,246.23,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669291440,4.0591,246.3,246.27,0.02683553]
["bitfinex-derivatives","SOLF0:USTF0",1737669293041,4.08536783,246.31,246.27,0.02683553]
["bitfinex-derivatives","SOLF0:USTF0",1737669293635,0.02646783,246.31,246.27,0.02683553]
["bitfinex-derivatives","SOLF0:USTF0",1737669293835,4.0592,246.29,246.27,0.02683553]
["bitfinex-derivatives","SOLF0:USTF0",1737669294634,4.0593,246.28,246.27,0.02683553]
["bitfinex-derivatives","SOLF0:USTF0",1737669295338,0.02646783,246.31,246.27,0.02683553]
["bitfinex-derivatives","SOLF0:USTF0",1737669295536,0.02646783,246.31,246.27,9.53804975]
["bitfinex-derivatives","SOLF0:USTF0",1737669296045,0.02646783,246.31,246.29,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737669296245,0.02646783,246.31,246.27,9.53804975]
["bitfinex-derivatives","SOLF0:USTF0",1737669296841,0.02646783,246.31,246.28,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737669298046,0.02646783,246.31,246.27,9.53804975]
["bitfinex-derivatives","SOLF0:USTF0",1737669298248,0.02646783,246.31,246.29,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737669298748,0.02646783,246.31,246.27,9.53804975]
["bitfinex-derivatives","SOLF0:USTF0",1737669298949,0.02646783,246.31,246.3,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737669299248,0.02646783,246.31,246.27,1.10064973]
["bitfinex-derivatives","SOLF0:USTF0",1737669299750,0.02646783,246.31,246.29,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737669300244,0.02646783,246.31,246.23,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669300551,1.3714,246.39,246.28,0.02574185]
["bitfinex-derivatives","SOLF0:USTF0",1737669300945,9.51121422,246.32,246.19,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669301248,1.3927,246.31,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669301850,4.0606,246.2,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669302150,0.03094639,246.25,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669302348,4.0596,246.27,246.15,13.57261422]
["bitfinex-derivatives","SOLF0:USTF0",1737669302545,0.02996502,246.22,246.15,13.57261422]
["bitfinex-derivatives","SOLF0:USTF0",1737669302950,0.02996502,246.22,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669303447,0.02996502,246.22,246.15,13.57261422]
["bitfinex-derivatives","SOLF0:USTF0",1737669303647,0.02996502,246.22,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669304048,4.0608,246.19,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669304748,0.02996502,246.22,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669304951,0.02996502,246.22,246.11,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669305250,1.31,246.26,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669305446,0.02891658,246.19,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669305647,0.02891658,246.19,246.16,4.0612]
["bitfinex-derivatives","SOLF0:USTF0",1737669305949,0.02891658,246.19,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669306146,4.061,246.18,246.12,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737669306350,0.02891658,246.19,246.07,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669306651,0.02891658,246.19,246.13,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737669306851,0.02891658,246.19,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669307352,1.2794,246.3,246.15,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669307645,5.3385,246.3,246.22,13.57141422]
["bitfinex-derivatives","SOLF0:USTF0",1737669307950,4.0591,246.3,246.22,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669308149,1.2626,246.4,246.26,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669308348,4.0586,246.33,246.27,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737669308550,4.0586,246.33,246.31,0.02891658]
["bitfinex-derivatives","SOLF0:USTF0",1737669308752,0.03069883,246.35,246.31,0.02891658]
["bitfinex-derivatives","SOLF0:USTF0",1737669309446,4.0584,246.34,246.31,0.02891658]
["bitfinex-derivatives","SOLF0:USTF0",1737669309646,0.03069883,246.35,246.31,0.02891658]
["bitfinex-derivatives","SOLF0:USTF0",1737669310755,4.08889883,246.35,246.31,0.02891658]
["bitfinex-derivatives","SOLF0:USTF0",1737669311048,0.03069883,246.35,246.31,0.02891658]
["bitfinex-derivatives","SOLF0:USTF0",1737669311247,4.0586,246.33,246.18,13.57211422]
["bitfinex-derivatives","SOLF0:USTF0",1737669311452,9.51121422,246.36,246.18,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669312253,4.0596,246.27,246.18,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669312953,0.02810824,246.29,246.18,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669313551,0.02810824,246.29,246.24,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1737669314055,0.02810824,246.29,246.22,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669314354,9.51121422,246.4,246.22,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669314555,0.03087806,246.28,246.22,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669314754,3.873,246.43,246.29,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737669315055,0.02564313,246.38,246.29,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737669315555,0.02564313,246.38,246.26,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669315556,4.0584,246.34,246.27,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737669316056,0.02927478,246.33,246.27,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737669316451,4.08777478,246.33,246.27,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1737669317049,0.02927478,246.33,246.22,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669317247,0.02927478,246.33,246.28,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1737669317449,0.02927478,246.33,246.22,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669317649,0.02927478,246.33,246.26,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669317849,9.51121422,246.46,246.26,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669317850,4.0571,246.42,246.3,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669318053,2.172e-05,246.32,246.3,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669318252,4.0569,246.43,246.34,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1737669318552,9.51121422,246.46,246.3,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669319257,0.02656682,246.39,246.35,0.02722532]
["bitfinex-derivatives","SOLF0:USTF0",1737669320455,0.02656682,246.39,246.36,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737669320653,0.02656682,246.39,246.35,0.02722532]
["bitfinex-derivatives","SOLF0:USTF0",1737669320957,0.02656682,246.39,246.37,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1737669322161,0.02656682,246.39,246.37,4.02269587]
["bitfinex-derivatives","SOLF0:USTF0",1737669322960,0.02656682,246.39,246.35,0.02722532]
["bitfinex-derivatives","SOLF0:USTF0",1737669323961,4.058,246.36,246.27,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737669324158,13.53041422,246.43,246.27,1.3012]
["bitfinex-derivatives","SOLF0:USTF0",1737669324461,13.53041422,246.43,246.26,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669324659,4.0591,246.3,246.22,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669324856,9.51121422,246.39,246.22,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669325056,9.51121422,246.35,246.18,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669325355,4.06,246.24,246.18,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669325857,0.03083977,246.23,246.18,13.57211422]
["bitfinex-derivatives","SOLF0:USTF0",1737669326061,9.51121422,246.35,246.18,9.51121422]
["bitfinex-derivatives","SOLF0:USTF0",1737669326256,0.02563714,246.23,246.16,111.55770765]
["bitfinex-derivatives","SOLF0:USTF0",1737669326458,4.0604,246.22,246.16,111.55770765]
["bitfinex-derivatives","SOLF0:USTF0",1737669326659,4.08673957,246.22,246.16,111.55770765]
["bitfinex-derivatives","SOLF0:USTF0",1737669327560,0.02633957,246.22,246.16,111.55770765]
["bitfinex-derivatives","SOLF0:USTF0",1737669327764,0.02633957,246.22,246.14,15.18993792]
["bitfinex-derivatives","SOLF0:USTF0",1737669327958,0.02633957,246.22,246.18,15.18993792]
["bitfinex-derivatives","SOLF0:USTF0",1737669328358,2.664,246.39,246.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737669328559,2.664,246.39,246.19,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1737669329363,2.664,246.39,246.2,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669329561,4.0592,246.29,246.27,0.02951425]
["bitfinex-derivatives","SOLF0:USTF0",1737669330463,0.03117098,246.31,246.27,0.02951425]
["bitfinex-derivatives","SOLF0:USTF0",1737669331862,0.03117098,246.31,246.27,4.08891425]
["bitfinex-derivatives","SOLF0:USTF0",1737669332067,0.03117098,246.31,246.27,0.02951425]
["bitfinex-derivatives","SOLF0:USTF0",1737669332766,0.03117098,246.31,246.29,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737669333766,7.098e-05,246.31,246.29,4.0591]
["bitfinex-derivatives","SOLF0:USTF0",1737669335164,7.098e-05,246.31,246.3,15.18993792]
["bitfinex-derivatives","SOLF0:USTF0",1737669335862,70.03361317,246.44,246.3,15.18993792]
["bitfinex-derivatives","SOLF0:USTF0",1737669336270,70.03361317,246.44,246.38,4.0576]
["bitfinex-derivatives","SOLF0:USTF0",1737669337069,0.02810458,246.43,246.39,0.02852719]
["bitfinex-derivatives","SOLF0:USTF0",1737669338268,0.02810458,246.43,246.41,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737669339468,0.02810458,246.43,246.39,0.02852719]
["bitfinex-derivatives","SOLF0:USTF0",1737669340075,0.02810458,246.43,246.41,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737669340671,0.02810458,246.43,246.42,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737669341267,12.24,246.42,246.15,10.04142541]
["bitfinex-derivatives","SOLF0:USTF0",1737669341572,15.18993792,246.48,246.15,10.04142541]
["bitfinex-derivatives","SOLF0:USTF0",1737669341573,15.18993792,246.38,246.15,10.04142541]
["bitfinex-derivatives","SOLF0:USTF0",1737669341774,4.0593,246.29,246.17,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1737669341973,1.2983,246.37,246.16,126.74764557]
["bitfinex-derivatives","SOLF0:USTF0",1737669342165,1.2983,246.37,246.21,15.18993792]
["bitfinex-derivatives","SOLF0:USTF0",1737669342371,0.03099058,246.29,246.24,0.02759492]
["bitfinex-derivatives","SOLF0:USTF0",1737669342565,5.5088132,246.55,246.26,15.18993792]
["bitfinex-derivatives","SOLF0:USTF0",1737669342775,1.3569,246.54,246.31,15.18993792]
["bitfinex-derivatives","SOLF0:USTF0",1737669342977,4.0565,246.45,246.31,15.18993792]
["bitfinex-derivatives","SOLF0:USTF0",1737669343170,4.0565,246.45,246.31,2.96070434]
["bitfinex-derivatives","SOLF0:USTF0",1737669343568,1.3547,246.53,246.31,2.96070434]
["bitfinex-derivatives","SOLF0:USTF0",1737669343973,0.02722722,246.44,246.4,0.02921828]
["bitfinex-derivatives","SOLF0:USTF0",1737669344173,1.3547,246.53,246.4,0.02921828]
["bitfinex-derivatives","SOLF0:USTF0",1737669344474,0.02742675,246.44,246.4,0.02921828]
["bitfinex-derivatives","SOLF0:USTF0",1737669344774,0.02708166,246.44,246.4,0.02921828]
["bitfinex-derivatives","SOLF0:USTF0",1737669352179,0.02708166,246.44,246.4,4.08651828]
["bitfinex-derivatives","SOLF0:USTF0",1737669354681,0.02708166,246.44,246.4,0.02921828]
["bitfinex-derivatives","SOLF0:USTF0",1737669355784,0.02708166,246.44,246.4,1.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669356082,0.02708166,246.44,246.3,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737669356083,15.18993792,246.41,246.3,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737669356675,1.3382,246.43,246.3,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1737669357074,0.0291282,246.39,246.34,0.03011339]
["bitfinex-derivatives","SOLF0:USTF0",1737669358077,0.0291282,246.39,246.36,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737669359986,0.0291282,246.39,246.34,0.03011339]
["bitfinex-derivatives","SOLF0:USTF0",1737669361489,0.0291282,246.39,246.34,4.08831339]
["bitfinex-derivatives","SOLF0:USTF0",1737669361884,0.0291282,246.39,246.35,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737669362079,0.0291282,246.39,246.34,0.03011339]
["bitfinex-derivatives","SOLF0:USTF0",1737669363186,0.0291282,246.39,246.36,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1737669363587,0.0291282,246.39,246.36,4.01985659]
["bitfinex-derivatives","SOLF0:USTF0",1737669363890,0.0291282,246.39,246.35,4.0581]
["bitfinex-derivatives","SOLF0:USTF0",1737669364293,9.48506061,246.36,246.16,9.48506061]
["bitfinex-derivatives","SOLF0:USTF0",1737669364497,9.48506061,246.3,246.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737669364689,9.48506061,246.26,246.14,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1737669364885,4.06,246.24,246.16,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737669365284,9.48506061,246.26,246.07,9.48506061]
["bitfinex-derivatives","SOLF0:USTF0",1737669365591,0.02707388,246.22,246.12,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737669365890,0.02707388,246.22,246.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669366889,15.22764093,246.22,246.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669367090,19.28804093,246.22,246.12,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1737669367291,19.28804093,246.22,246.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669367589,15.22764093,246.22,246.08,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669367793,15.22764093,246.22,246.01,114.16660765]
["bitfinex-derivatives","SOLF0:USTF0",1737669367992,1.355,246.21,246.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669368189,0.02567255,246.14,246.08,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737669368390,0.02567255,246.14,246.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669368887,0.02567255,246.14,246.13,4.0618]
["bitfinex-derivatives","SOLF0:USTF0",1737669369291,0.02567255,246.14,246.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669369491,0.02567255,246.14,246.11,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1737669369692,0.02567255,246.14,246.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1737669369886,0.02567255,246.14,246.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669370282,0.02567255,246.14,246.09,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737669374189,0.02567255,246.14,246.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669374596,0.02567255,246.14,246.1,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737669374993,0.02567255,246.14,246.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669375192,0.02567255,246.14,246.12,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737669377198,0.02567255,246.14,246.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669377694,4.08767255,246.14,246.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669377896,4.08767255,246.14,246.08,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737669378202,0.02567255,246.14,246.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669378797,0.02567255,246.14,246.05,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737669378998,0.02567255,246.14,246.02,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1737669379501,15.2262396,246.14,245.92,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669379703,15.20056705,246.14,245.92,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669379893,4.0637,246.04,245.98,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737669380199,15.20056705,246.1,245.98,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737669380497,0.02916536,246.03,245.98,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1737669381092,0.02916536,246.03,245.9,4.0175]
["bitfinex-derivatives","SOLF0:USTF0",1737669381897,0.02916536,246.03,245.89,61.99232921]
["bitfinex-derivatives","SOLF0:USTF0",1737669381898,0.02916536,246.03,245.91,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737669382299,0.02916536,246.03,245.89,59.47381626]
["bitfinex-derivatives","SOLF0:USTF0",1737669384099,0.02916536,246.03,246.01,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737669386102,0.02916536,246.03,245.89,59.47381626]
["bitfinex-derivatives","SOLF0:USTF0",1737669386103,15.20056705,246.32,245.99,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669386398,17.85726705,246.27,246.04,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669387303,17.85726705,246.27,246.13,4.09064064]
["bitfinex-derivatives","SOLF0:USTF0",1737669387304,0.02643747,246.18,246.13,4.09064064]
["bitfinex-derivatives","SOLF0:USTF0",1737669387492,0.02643747,246.18,246.13,0.02854064]
["bitfinex-derivatives","SOLF0:USTF0",1737669387698,0.02643747,246.18,246.16,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737669388396,0.02643747,246.18,246.13,0.02854064]
["bitfinex-derivatives","SOLF0:USTF0",1737669388596,0.02643747,246.18,246.0,19.15946705]
["bitfinex-derivatives","SOLF0:USTF0",1737669388801,4.0621,246.14,246.0,19.15946705]
["bitfinex-derivatives","SOLF0:USTF0",1737669388996,15.20056705,246.23,246.0,19.15946705]
["bitfinex-derivatives","SOLF0:USTF0",1737669389399,4.0613,246.19,246.1,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737669389604,2.6567,246.27,246.1,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737669389798,0.0272172,246.17,246.1,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737669390401,0.0272172,246.17,246.11,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737669390600,4.0609,246.21,246.11,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737669390899,0.02733021,246.16,246.11,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737669391104,4.0608,246.22,246.06,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669391296,0.02979478,246.16,246.06,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669391701,0.02979478,246.16,246.0,19.15946705]
["bitfinex-derivatives","SOLF0:USTF0",1737669392005,0.02670786,246.1,246.0,19.15946705]
["bitfinex-derivatives","SOLF0:USTF0",1737669392508,0.02670786,246.1,246.07,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737669392804,0.02670786,246.1,246.0,19.15946705]
["bitfinex-derivatives","SOLF0:USTF0",1737669392994,0.02670786,246.1,246.05,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669393202,0.02670786,246.1,246.08,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669393396,2.6567,246.27,246.05,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669393701,4.0612,246.19,246.12,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737669394203,4.0611,246.2,246.11,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1737669394402,2.6567,246.27,246.05,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669394605,0.02969532,246.18,246.13,0.02592829]
["bitfinex-derivatives","SOLF0:USTF0",1737669394903,0.02969532,246.18,246.16,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737669396204,0.02969532,246.18,246.13,0.02592829]
["bitfinex-derivatives","SOLF0:USTF0",1737669396605,4.0619,246.15,246.13,0.02592829]
["bitfinex-derivatives","SOLF0:USTF0",1737669397206,15.20056705,246.15,245.92,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669397398,4.0635,246.05,245.92,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669398205,4.0639,246.03,245.92,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669398403,0.02601077,246.01,245.91,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737669399302,0.02601077,246.01,245.92,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669400606,2.6388,246.14,245.98,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669400917,1.3592,246.14,246.03,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669401116,15.20056705,246.23,246.03,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669401117,1.3644,246.22,246.09,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737669401313,1.3644,246.22,246.03,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669401314,2.6929,246.22,246.03,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669401512,4.0618,246.16,246.07,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669401713,2.6929,246.22,245.98,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669401916,0.02587476,246.14,246.09,0.02624385]
["bitfinex-derivatives","SOLF0:USTF0",1737669402412,4.0622,246.13,246.09,0.02624385]
["bitfinex-derivatives","SOLF0:USTF0",1737669405018,0.02587476,246.14,246.09,0.02624385]
["bitfinex-derivatives","SOLF0:USTF0",1737669405412,0.02587476,246.14,246.09,4.08894385]
["bitfinex-derivatives","SOLF0:USTF0",1737669406215,0.02587476,246.14,246.09,0.02624385]
["bitfinex-derivatives","SOLF0:USTF0",1737669406616,0.02587476,246.14,246.1,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1737669406915,0.02587476,246.14,246.09,0.02624385]
["bitfinex-derivatives","SOLF0:USTF0",1737669407319,0.02587476,246.14,246.12,4.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737669407923,3.9742,246.32,246.09,0.02624385]
["bitfinex-derivatives","SOLF0:USTF0",1737669408215,44.18325213,246.36,246.18,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669408421,44.18325213,246.36,246.19,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1737669408621,44.18325213,246.36,246.19,2.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737669408819,4.0592,246.32,246.23,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737669409021,0.03109137,246.29,246.24,0.02905055]
["bitfinex-derivatives","SOLF0:USTF0",1737669409322,0.03109137,246.29,246.19,1.28321729]
["bitfinex-derivatives","SOLF0:USTF0",1737669409524,4.06,246.27,246.19,1.28321729]
["bitfinex-derivatives","SOLF0:USTF0",1737669409922,0.03109137,246.29,246.19,1.28321729]
["bitfinex-derivatives","SOLF0:USTF0",1737669410122,4.0599,246.27,246.19,1.28321729]
["bitfinex-derivatives","SOLF0:USTF0",1737669410325,4.0599,246.27,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669411525,4.09079137,246.29,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669411821,0.03109137,246.29,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669413127,0.03109137,246.29,246.24,4.0603]
["bitfinex-derivatives","SOLF0:USTF0",1737669413529,0.03109137,246.29,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669413925,4.09079137,246.29,246.22,4.08875622]
["bitfinex-derivatives","SOLF0:USTF0",1737669414331,4.09079137,246.29,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669414625,4.09079137,246.29,246.23,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737669415229,4.0598,246.28,246.23,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737669415931,4.0599,246.27,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669416127,0.03109137,246.29,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669416327,0.03109137,246.29,246.27,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737669416528,0.03109137,246.29,246.22,15.22862327]
["bitfinex-derivatives","SOLF0:USTF0",1737669416826,0.03109137,246.29,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669417429,4.0597,246.28,246.23,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1737669417633,0.03109137,246.29,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669417829,4.0605,246.24,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669418239,0.03109137,246.29,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669420133,4.0605,246.23,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669420436,0.03109137,246.29,246.22,0.02805622]
["bitfinex-derivatives","SOLF0:USTF0",1737669420633,4.0615,246.18,246.08,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737669420934,15.20056705,246.27,246.08,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737669421435,15.20056705,246.27,246.1,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737669421836,4.0615,246.17,246.1,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737669422338,0.03112942,246.16,246.1,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737669422539,0.03112942,246.16,246.08,5.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737669423239,0.03112942,246.16,246.09,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737669423437,0.03112942,246.16,246.08,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737669423737,0.03112942,246.16,246.06,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737669425137,4.09292942,246.16,246.09,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1737669425336,4.09292942,246.16,246.06,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737669425734,4.0619,246.15,246.08,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1737669425943,4.0619,246.15,246.06,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737669426238,0.03112942,246.16,246.06,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737669426432,4.0624,246.12,246.06,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737669428241,4.0624,246.12,246.06,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737669428741,0.03112942,246.16,246.06,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737669428742,0.03112942,246.16,246.06,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737669428940,4.0627,246.1,246.06,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737669429443,4.09073334,246.1,246.06,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1737669429943,4.09073334,246.1,246.06,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737669430442,0.02803334,246.1,246.06,5.4265]
["bitfinex-derivatives","SOLF0:USTF0",1737669431046,0.02803334,246.1,246.04,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1737669431344,0.02803334,246.1,246.0,1.3723]
["bitfinex-derivatives","SOLF0:USTF0",1737669431546,0.02803334,246.1,245.92,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669431749,15.20056705,246.14,245.85,215.39791106]
["bitfinex-derivatives","SOLF0:USTF0",1737669431750,15.20056705,246.14,245.9,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737669431946,0.02645873,246.03,245.95,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737669432245,0.02645873,246.03,245.9,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737669432446,4.0644,246.0,245.95,4.0651]
["bitfinex-derivatives","SOLF0:USTF0",1737669432947,0.02645873,246.03,245.92,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669433147,3.9054,246.17,245.96,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669433351,0.02685988,246.0,245.96,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669433648,4.0627,246.1,245.96,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669433852,3.9054,246.17,245.96,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669434746,0.0307303,246.09,246.04,0.02685988]
["bitfinex-derivatives","SOLF0:USTF0",1737669435745,4.0635,246.05,246.04,0.02685988]
["bitfinex-derivatives","SOLF0:USTF0",1737669440347,0.0307303,246.09,245.9,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1737669440548,15.20056705,246.14,245.92,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669441248,3.9054,246.17,245.96,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669441640,0.02642756,246.09,246.06,4.0632]
["bitfinex-derivatives","SOLF0:USTF0",1737669441842,0.02642756,246.09,245.96,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669442042,3.9054,246.17,245.96,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669442352,0.03072997,246.05,245.96,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669442554,0.03072997,246.05,246.03,4.0637]
["bitfinex-derivatives","SOLF0:USTF0",1737669443451,4.0624,246.12,246.07,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669443647,3.9054,246.17,246.02,0.02691344]
["bitfinex-derivatives","SOLF0:USTF0",1737669443946,3.9054,246.17,245.96,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669444454,4.0625,246.11,245.96,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669444649,0.0298649,246.09,246.04,0.02694218]
["bitfinex-derivatives","SOLF0:USTF0",1737669445344,0.00247098,246.09,246.04,15.22750923]
["bitfinex-derivatives","SOLF0:USTF0",1737669446051,70.0810975,246.2,246.04,15.22750923]
["bitfinex-derivatives","SOLF0:USTF0",1737669446248,70.0810975,246.2,246.04,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669446749,15.20056705,246.26,246.04,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669446954,19.23576705,246.3,246.08,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669447150,8e-08,246.17,246.13,0.02948711]
["bitfinex-derivatives","SOLF0:USTF0",1737669447358,4.0352,246.3,246.12,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669447550,4.0352,246.3,246.13,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737669447748,15.20056705,246.36,246.16,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669448251,4.059,246.33,246.26,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1737669448456,0.02605604,246.28,246.24,0.03075232]
["bitfinex-derivatives","SOLF0:USTF0",1737669448853,4.0585,246.36,246.29,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737669449055,19.20866705,246.4,246.24,0.02559688]
["bitfinex-derivatives","SOLF0:USTF0",1737669449262,0.02887368,246.35,246.2,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669449553,19.20866705,246.4,246.2,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669449754,0.02710724,246.3,246.25,0.02678365]
["bitfinex-derivatives","SOLF0:USTF0",1737669449955,4.0586,246.35,246.23,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737669450156,0.02724957,246.3,246.25,0.03094562]
["bitfinex-derivatives","SOLF0:USTF0",1737669450354,1.3448,246.4,246.24,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669450657,2.6038,246.47,246.25,2.63111065]
["bitfinex-derivatives","SOLF0:USTF0",1737669450859,2.6038,246.47,246.25,2.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737669451155,0.03028302,246.38,246.34,4.08895124]
["bitfinex-derivatives","SOLF0:USTF0",1737669451360,2.6038,246.47,246.34,0.03035124]
["bitfinex-derivatives","SOLF0:USTF0",1737669451756,0.02574137,246.38,246.34,0.03035124]
["bitfinex-derivatives","SOLF0:USTF0",1737669452057,0.0274637,246.38,246.34,0.03035124]
["bitfinex-derivatives","SOLF0:USTF0",1737669452754,0.0274637,246.38,246.36,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737669453859,6.37e-05,246.38,246.36,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737669454259,6.37e-05,246.38,246.33,4.05071072]
["bitfinex-derivatives","SOLF0:USTF0",1737669454458,6.37e-05,246.38,246.28,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669455058,6.37e-05,246.38,246.36,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737669459359,6.37e-05,246.38,246.35,0.02716378]
["bitfinex-derivatives","SOLF0:USTF0",1737669460663,4.0583,246.37,246.35,0.02716378]
["bitfinex-derivatives","SOLF0:USTF0",1737669460864,6.37e-05,246.38,246.35,0.02716378]
["bitfinex-derivatives","SOLF0:USTF0",1737669461368,6.37e-05,246.38,246.36,4.0584]
["bitfinex-derivatives","SOLF0:USTF0",1737669463167,6.37e-05,246.38,246.35,0.02716378]
["bitfinex-derivatives","SOLF0:USTF0",1737669463366,6.37e-05,246.38,246.37,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737669464367,6.37e-05,246.38,246.35,0.02716378]
["bitfinex-derivatives","SOLF0:USTF0",1737669464571,6.37e-05,246.38,246.35,15.22773083]
["bitfinex-derivatives","SOLF0:USTF0",1737669464867,1.304,246.58,246.36,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737669465069,1.304,246.58,246.39,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669465871,4.0552,246.56,246.49,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737669466168,0.03077044,246.51,246.46,0.02711303]
["bitfinex-derivatives","SOLF0:USTF0",1737669466563,0.03077044,246.51,246.49,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1737669468167,15.20056705,246.67,246.47,17.89076705]
["bitfinex-derivatives","SOLF0:USTF0",1737669468372,19.26726705,246.71,246.47,17.89076705]
["bitfinex-derivatives","SOLF0:USTF0",1737669468574,19.26726705,246.71,246.48,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1737669468775,4.0535,246.66,246.55,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737669468973,4.0535,246.66,246.51,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669469173,19.26726705,246.71,246.51,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669469368,4.0536,246.65,246.56,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737669469572,4.0536,246.65,246.56,0.03051673]
["bitfinex-derivatives","SOLF0:USTF0",1737669469573,0.02649537,246.61,246.56,0.03051673]
["bitfinex-derivatives","SOLF0:USTF0",1737669470069,0.02649537,246.61,246.59,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1737669470969,15.20056705,246.83,246.7,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737669471176,19.03366705,246.92,246.69,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669471674,4.0509,246.82,246.69,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669472080,0.02869943,246.78,246.74,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1737669472476,0.02869943,246.78,246.73,0.02772485]
["bitfinex-derivatives","SOLF0:USTF0",1737669472677,0.02869943,246.78,246.73,4.07992485]
["bitfinex-derivatives","SOLF0:USTF0",1737669473079,0.02869943,246.78,246.73,0.02772485]
["bitfinex-derivatives","SOLF0:USTF0",1737669473980,0.02869943,246.78,246.73,4.07992485]
["bitfinex-derivatives","SOLF0:USTF0",1737669474884,0.02869943,246.78,246.74,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1737669475082,0.02869943,246.78,246.69,1.6632652]
["bitfinex-derivatives","SOLF0:USTF0",1737669475485,0.02869943,246.78,246.76,4.0517]
["bitfinex-derivatives","SOLF0:USTF0",1737669475691,19.03366705,246.92,246.73,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669476082,3.8331,246.92,246.73,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669476383,0.0276362,246.85,246.8,0.02665761]
["bitfinex-derivatives","SOLF0:USTF0",1737669478692,0.0276362,246.85,246.81,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737669478892,0.0276362,246.85,246.8,0.02665761]
["bitfinex-derivatives","SOLF0:USTF0",1737669479391,0.0276362,246.85,246.71,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1737669479591,15.20056705,246.91,246.68,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669480588,4.0516,246.78,246.77,0.02648075]
["bitfinex-derivatives","SOLF0:USTF0",1737669480888,15.22969325,246.82,246.61,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1737669481084,4.0522,246.74,246.63,4.0538]
["bitfinex-derivatives","SOLF0:USTF0",1737669481285,4.0522,246.74,246.64,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669481484,15.20056705,246.86,246.64,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669481697,4.0512,246.8,246.69,4.0529]
["bitfinex-derivatives","SOLF0:USTF0",1737669481893,0.02558142,246.77,246.73,0.02931812]
["bitfinex-derivatives","SOLF0:USTF0",1737669482197,4.051,246.82,246.73,0.02931812]
["bitfinex-derivatives","SOLF0:USTF0",1737669482394,0.03043522,246.77,246.72,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737669482591,15.20056705,246.94,246.75,0.029532]
["bitfinex-derivatives","SOLF0:USTF0",1737669482791,15.20056705,246.94,246.6,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669482792,15.20056705,246.9,246.73,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1737669482992,15.20056705,246.87,246.64,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669483188,1.2723,246.86,246.64,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669483392,15.20056705,246.79,246.58,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737669483693,0.02982864,246.71,246.66,0.02953837]
["bitfinex-derivatives","SOLF0:USTF0",1737669483894,1.3821,246.78,246.64,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669484094,1.3821,246.78,246.69,0.02936464]
["bitfinex-derivatives","SOLF0:USTF0",1737669484294,4.08342542,246.73,246.69,0.02936464]
["bitfinex-derivatives","SOLF0:USTF0",1737669484499,0.03102542,246.73,246.69,0.02936464]
["bitfinex-derivatives","SOLF0:USTF0",1737669484892,4.0527,246.71,246.69,0.02936464]
["bitfinex-derivatives","SOLF0:USTF0",1737669486401,4.054,246.63,246.58,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737669487395,1.3569,246.72,246.58,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1737669487695,0.02565896,246.63,246.58,0.03026284]
["bitfinex-derivatives","SOLF0:USTF0",1737669488392,4.0545,246.6,246.58,0.03026284]
["bitfinex-derivatives","SOLF0:USTF0",1737669489391,4.0554,246.54,246.47,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1737669490194,4.0554,246.54,246.44,19.10636705]
["bitfinex-derivatives","SOLF0:USTF0",1737669490401,4.0554,246.54,246.48,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737669490597,0.0300008,246.51,246.47,0.02972844]
["bitfinex-derivatives","SOLF0:USTF0",1737669490802,0.0300008,246.51,246.44,19.10636705]
["bitfinex-derivatives","SOLF0:USTF0",1737669490803,15.20056705,246.63,246.44,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737669490997,0.02644962,246.51,246.47,0.02625493]
["bitfinex-derivatives","SOLF0:USTF0",1737669491196,15.20056705,246.63,246.44,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737669491197,4.0547,246.59,246.44,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1737669491500,0.02776677,246.51,246.47,0.02619156]
["bitfinex-derivatives","SOLF0:USTF0",1737669491695,4.0545,246.6,246.44,19.10636705]
["bitfinex-derivatives","SOLF0:USTF0",1737669491893,0.02891043,246.51,246.47,4.08365898]
["bitfinex-derivatives","SOLF0:USTF0",1737669492101,1.3065,246.66,246.44,19.10636705]
["bitfinex-derivatives","SOLF0:USTF0",1737669492302,0.03104607,246.51,246.47,0.02947176]
["bitfinex-derivatives","SOLF0:USTF0",1737669492504,1.3065,246.66,246.44,19.10636705]
["bitfinex-derivatives","SOLF0:USTF0",1737669492804,0.02996037,246.51,246.44,17.73296705]
["bitfinex-derivatives","SOLF0:USTF0",1737669493004,1.3065,246.66,246.53,0.02672314]
["bitfinex-derivatives","SOLF0:USTF0",1737669493206,1.3065,246.66,246.48,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669493402,0.02982494,246.62,246.57,0.03053413]
["bitfinex-derivatives","SOLF0:USTF0",1737669494204,4.0547,246.59,246.57,0.03053413]
["bitfinex-derivatives","SOLF0:USTF0",1737669496604,4.0547,246.59,246.48,14.20343]
["bitfinex-derivatives","SOLF0:USTF0",1737669496797,0.02982494,246.62,246.45,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737669497003,1.3065,246.66,246.5,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669497806,4.0548,246.58,246.52,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1737669499105,1.3065,246.66,246.45,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737669499106,12.46526831,246.67,246.46,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669499307,1.3839,246.7,246.45,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1737669499507,15.20056705,246.68,246.46,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669500102,15.20056705,246.64,246.37,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669500308,0.02843727,246.59,246.55,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669500505,4.0567,246.46,246.37,4.0582]
["bitfinex-derivatives","SOLF0:USTF0",1737669500805,2.6603,246.59,246.36,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669501407,15.20056705,246.56,246.32,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669501607,0.02861192,246.5,246.32,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669501804,15.20056705,246.56,246.32,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669502001,0.0311772,246.43,246.32,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669502408,4.058,246.39,246.32,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669502616,15.20056705,246.51,246.3,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737669502908,0.02718675,246.43,246.3,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737669504003,4.0579,246.4,246.3,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737669504203,15.20056705,246.51,246.3,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737669504408,0.02874777,246.37,246.3,3.8458]
["bitfinex-derivatives","SOLF0:USTF0",1737669504705,0.0255856,246.36,246.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737669505005,0.03045176,246.35,246.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737669505211,4.059,246.33,246.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737669507211,0.02839703,246.35,246.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737669507413,4.0591,246.32,246.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737669507609,0.02839703,246.35,246.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737669508012,4.0588,246.34,246.3,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737669509112,4.0588,246.34,246.27,19.26036705]
["bitfinex-derivatives","SOLF0:USTF0",1737669509815,0.02839703,246.35,246.09,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1737669510112,15.20056705,246.35,246.13,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737669510304,0.02979529,246.3,246.13,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737669510508,2.6711,246.34,246.13,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737669510704,4.0607,246.22,246.17,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737669510908,4.0607,246.22,246.13,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737669511213,0.02629523,246.24,246.13,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737669511414,0.02629523,246.24,246.13,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1737669511619,0.02629523,246.24,246.17,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1737669511813,0.02629523,246.24,246.13,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737669512114,0.02629523,246.24,246.17,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669513114,0.02629523,246.24,246.22,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737669515018,0.02629523,246.24,246.23,4.0605]
["bitfinex-derivatives","SOLF0:USTF0",1737669515917,15.20056705,246.39,246.13,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737669515918,1.3506,246.4,246.29,4.0595]
["bitfinex-derivatives","SOLF0:USTF0",1737669516118,4.0582,246.38,246.25,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669516419,17.76956705,246.47,246.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737669516619,1.3506,246.46,246.26,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1737669517220,0.02933885,246.36,246.31,0.02874924]
["bitfinex-derivatives","SOLF0:USTF0",1737669517416,0.02933885,246.36,246.32,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737669518221,0.02933885,246.36,246.31,0.02874924]
["bitfinex-derivatives","SOLF0:USTF0",1737669518518,0.02933885,246.36,246.13,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669518718,1.3506,246.46,246.13,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669518916,1.3506,246.46,246.24,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669519721,0.02735161,246.35,246.24,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669519926,4.0587,246.34,246.27,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737669520116,4.0587,246.34,246.24,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669520622,0.02735161,246.35,246.24,15.20056705]
["bitfinex-derivatives","SOLF0:USTF0",1737669521121,0.02735161,246.35,246.34,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737669521322,5.161e-05,246.35,246.34,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737669527626,5.161e-05,246.35,246.34,13.54019729]
["bitfinex-derivatives","SOLF0:USTF0",1737669530834,5.161e-05,246.35,246.32,0.02569643]
["bitfinex-derivatives","SOLF0:USTF0",1737669532336,4.057,246.45,246.34,9.48149729]
["bitfinex-derivatives","SOLF0:USTF0",1737669533133,1.3312,246.51,246.34,9.48149729]
["bitfinex-derivatives","SOLF0:USTF0",1737669533633,0.03089985,246.45,246.4,0.03056634]
["bitfinex-derivatives","SOLF0:USTF0",1737669533832,4.0576,246.41,246.4,0.03056634]
["bitfinex-derivatives","SOLF0:USTF0",1737669534533,4.0573,246.43,246.4,0.03056634]
["bitfinex-derivatives","SOLF0:USTF0",1737669534836,0.03089985,246.45,246.4,0.03056634]
["bitfinex-derivatives","SOLF0:USTF0",1737669535531,0.03089985,246.45,246.44,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737669536734,0.03089985,246.45,246.4,0.03056634]
["bitfinex-derivatives","SOLF0:USTF0",1737669537537,9.985e-05,246.45,246.43,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737669537729,2.7352,246.58,246.42,15.17355336]
["bitfinex-derivatives","SOLF0:USTF0",1737669538538,2.7352,246.58,246.39,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1737669538937,0.02915942,246.51,246.46,0.02651354]
["bitfinex-derivatives","SOLF0:USTF0",1737669541241,4.0561,246.5,246.46,0.02651354]
["bitfinex-derivatives","SOLF0:USTF0",1737669541946,4.0565,246.48,246.46,0.02651354]
["bitfinex-derivatives","SOLF0:USTF0",1737669543039,4.058,246.39,246.28,15.17355336]
["bitfinex-derivatives","SOLF0:USTF0",1737669543945,4.058,246.39,246.31,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1737669544138,0.02933651,246.36,246.31,0.02934402]
["bitfinex-derivatives","SOLF0:USTF0",1737669544939,0.02933651,246.36,246.34,4.0587]
["bitfinex-derivatives","SOLF0:USTF0",1737669545448,0.02933651,246.36,246.22,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1737669545643,15.17355336,246.43,246.19,15.17355336]
["bitfinex-derivatives","SOLF0:USTF0",1737669546048,15.17355336,246.43,246.19,19.23465336]
["bitfinex-derivatives","SOLF0:USTF0",1737669546550,4.0592,246.31,246.14,19.23545336]
["bitfinex-derivatives","SOLF0:USTF0",1737669546751,15.17355336,246.38,246.14,15.17355336]
["bitfinex-derivatives","SOLF0:USTF0",1737669546946,0.02797606,246.25,246.14,15.17355336]
["bitfinex-derivatives","SOLF0:USTF0",1737669547648,0.02797606,246.25,246.16,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1737669547848,0.02797606,246.25,246.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737669550150,4.0609,246.21,246.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737669550450,1.3792,246.32,246.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737669550653,1.3792,246.32,246.18,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737669550654,0.02902772,246.19,246.18,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1737669550856,1.3792,246.32,246.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737669551152,0.02640595,246.21,246.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737669551755,4.0614,246.18,246.13,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737669551954,0.01980595,246.21,246.13,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737669552854,0.01980595,246.21,246.13,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737669554056,0.01980595,246.21,246.13,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1737669555350,0.01980595,246.21,246.07,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1737669555549,0.01980595,246.21,245.89,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669555550,0.01980595,246.21,246.01,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737669555747,15.17355336,246.17,246.03,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1737669555952,0.02966896,246.13,246.01,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737669557257,4.0625,246.12,246.07,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737669557454,0.02966896,246.13,246.07,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737669557758,0.02966896,246.13,246.01,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1737669558858,0.02966896,246.13,246.1,4.0627]
["bitfinex-derivatives","SOLF0:USTF0",1737669559162,0.02966896,246.13,246.02,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737669559455,0.02966896,246.13,246.05,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737669559660,0.02966896,246.13,246.02,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1737669560163,0.02966896,246.13,245.97,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669560757,1.2615,246.13,245.97,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669560957,0.02643728,246.07,245.96,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669561154,4.0634,246.06,246.01,4.0641]
["bitfinex-derivatives","SOLF0:USTF0",1737669561462,0.02643728,246.07,245.96,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669561958,12.39349064,246.14,245.96,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669562157,8.32549064,246.14,245.96,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669562359,4.0628,246.1,246.05,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1737669562559,8.32549064,246.14,245.96,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669563157,0.03052156,246.07,246.03,0.02820107]
["bitfinex-derivatives","SOLF0:USTF0",1737669563556,0.03052156,246.07,246.06,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1737669566463,2.6379,246.21,246.13,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1737669567661,0.02863474,246.19,246.15,0.02607574]
["bitfinex-derivatives","SOLF0:USTF0",1737669568062,4.0614,246.18,246.15,0.02607574]
["bitfinex-derivatives","SOLF0:USTF0",1737669570061,0.02863474,246.19,246.15,0.02607574]
["bitfinex-derivatives","SOLF0:USTF0",1737669570062,4.0617,246.16,246.15,0.02607574]
["bitfinex-derivatives","SOLF0:USTF0",1737669570369,0.02863474,246.19,245.96,19.23655336]
["bitfinex-derivatives","SOLF0:USTF0",1737669570560,15.17355336,246.14,246.03,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669570758,15.17355336,246.1,246.03,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669570965,1.3486,246.09,246.03,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1737669571166,2.7323,246.09,245.95,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737669571464,0.02767586,246.08,245.89,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1737669571669,4.0638,246.04,245.97,4.0647]
["bitfinex-derivatives","SOLF0:USTF0",1737669571863,2.7323,246.09,245.95,9.51444574]
["bitfinex-derivatives","SOLF0:USTF0",1737669572764,0.02914347,246.04,245.95,9.51444574]
["bitfinex-derivatives","SOLF0:USTF0",1737669573266,0.02914347,246.04,245.98,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1737669574766,0.02914347,246.04,245.9,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737669575068,3.04664661,246.06,245.9,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737669575366,3.04664661,246.06,245.94,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737669575566,1.311,246.08,245.94,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737669575771,7.08550314,246.06,245.94,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1737669576067,7.08550314,246.06,245.98,0.02760836]
["bitfinex-derivatives","SOLF0:USTF0",1737669576261,3.01750314,246.06,245.98,0.02760836]
["bitfinex-derivatives","SOLF0:USTF0",1737669576457,15.22150314,246.06,245.98,0.02760836]
["bitfinex-derivatives","SOLF0:USTF0",1737669576965,2.7323,246.09,245.98,4.09220836]
["bitfinex-derivatives","SOLF0:USTF0",1737669577366,0.02939262,246.06,245.98,0.02760836]
["bitfinex-derivatives","SOLF0:USTF0",1737669577566,4.0638,246.03,245.98,0.02760836]
["bitfinex-derivatives","SOLF0:USTF0",1737669577768,0.02939262,246.06,245.98,0.02760836]
["bitfinex-derivatives","SOLF0:USTF0",1737669578168,4.0641,246.02,245.98,0.02760836]
["bitfinex-derivatives","SOLF0:USTF0",1737669579569,4.0637,246.04,245.98,4.09210836]
["bitfinex-derivatives","SOLF0:USTF0",1737669579773,0.02939262,246.06,245.98,0.02760836]
["bitfinex-derivatives","SOLF0:USTF0",1737669580565,0.02939262,246.06,245.9,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737669580566,15.22150314,246.03,245.9,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737669580772,15.22150314,245.99,245.77,15.22150314]
["bitfinex-derivatives","SOLF0:USTF0",1737669580971,15.22150314,245.95,245.78,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737669581874,0.03024327,245.89,245.84,4.09426295]
["bitfinex-derivatives","SOLF0:USTF0",1737669582069,0.03024327,245.89,245.84,0.02736295]
["bitfinex-derivatives","SOLF0:USTF0",1737669582572,0.03024327,245.89,245.87,4.0664]
["bitfinex-derivatives","SOLF0:USTF0",1737669582775,0.03024327,245.89,245.84,0.02736295]
["bitfinex-derivatives","SOLF0:USTF0",1737669583471,0.03024327,245.89,245.85,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737669583774,0.03024327,245.89,245.84,0.02736295]
["bitfinex-derivatives","SOLF0:USTF0",1737669584478,4.09644327,245.89,245.84,0.02736295]
["bitfinex-derivatives","SOLF0:USTF0",1737669585579,0.03024327,245.89,245.85,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737669586270,0.03024327,245.89,245.84,0.02736295]
["bitfinex-derivatives","SOLF0:USTF0",1737669586475,0.03024327,245.89,245.86,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737669586772,0.03024327,245.89,245.84,0.02736295]
["bitfinex-derivatives","SOLF0:USTF0",1737669587271,0.03024327,245.89,245.84,4.09416295]
["bitfinex-derivatives","SOLF0:USTF0",1737669588479,0.03024327,245.89,245.84,0.02736295]
["bitfinex-derivatives","SOLF0:USTF0",1737669589681,1.3787,245.98,245.84,0.02736295]
["bitfinex-derivatives","SOLF0:USTF0",1737669589977,4.065,245.96,245.84,0.02736295]
["bitfinex-derivatives","SOLF0:USTF0",1737669590178,1.3787,245.98,245.84,0.02736295]
["bitfinex-derivatives","SOLF0:USTF0",1737669590371,1.3787,245.98,245.9,4.0658]
["bitfinex-derivatives","SOLF0:USTF0",1737669590574,1.3787,245.98,245.82,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737669590769,0.02752719,245.96,245.92,0.0305607]
["bitfinex-derivatives","SOLF0:USTF0",1737669591176,4.09252719,245.96,245.92,0.0305607]
["bitfinex-derivatives","SOLF0:USTF0",1737669592773,0.02752719,245.96,245.92,0.0305607]
["bitfinex-derivatives","SOLF0:USTF0",1737669593179,0.02752719,245.96,245.82,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1737669593581,4.0661,245.9,245.82,4.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737669593873,1.3548,245.97,245.76,9.52602331]
["bitfinex-derivatives","SOLF0:USTF0",1737669593874,9.52602331,245.93,245.76,9.52602331]
["bitfinex-derivatives","SOLF0:USTF0",1737669594076,4.0658,245.92,245.85,4.0667]
["bitfinex-derivatives","SOLF0:USTF0",1737669594274,10.88082331,245.97,245.82,0.03026882]
["bitfinex-derivatives","SOLF0:USTF0",1737669594474,0.02961795,245.87,245.82,0.03026882]
["bitfinex-derivatives","SOLF0:USTF0",1737669594781,0.03044009,245.92,245.87,0.02986865]
["bitfinex-derivatives","SOLF0:USTF0",1737669595080,0.03017389,245.92,245.87,0.02564613]
["bitfinex-derivatives","SOLF0:USTF0",1737669596282,0.03017389,245.92,245.9,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737669596480,0.03017389,245.92,245.87,0.02564613]
["bitfinex-derivatives","SOLF0:USTF0",1737669597181,0.03017389,245.92,245.9,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1737669598083,0.03017389,245.92,245.88,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1737669598382,0.03017389,245.92,245.87,0.02564613]
["bitfinex-derivatives","SOLF0:USTF0",1737669598580,4.0662,245.89,245.87,0.02564613]
["bitfinex-derivatives","SOLF0:USTF0",1737669599083,0.03017389,245.92,245.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1737669599282,4.0668,245.86,245.79,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737669599582,9.52602331,245.93,245.77,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1737669600384,0.02764256,245.87,245.83,0.02140815]
["bitfinex-derivatives","SOLF0:USTF0",1737669601588,0.02764256,245.87,245.84,4.0668]
["bitfinex-derivatives","SOLF0:USTF0",1737669601885,0.02764256,245.87,245.83,0.02140815]
["bitfinex-derivatives","SOLF0:USTF0",1737669602283,4.09414256,245.87,245.83,0.02140815]
["bitfinex-derivatives","SOLF0:USTF0",1737669602985,0.02764256,245.87,245.83,0.02140815]
["bitfinex-derivatives","SOLF0:USTF0",1737669603186,4.0669,245.85,245.83,0.02140815]
["bitfinex-derivatives","SOLF0:USTF0",1737669604981,4.0667,245.86,245.83,0.02140815]
["bitfinex-derivatives","SOLF0:USTF0",1737669605190,9.52602331,245.84,245.72,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1737669605389,9.52602331,245.84,245.7,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1737669605589,4.0685,245.75,245.69,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737669606292,9.52602331,245.8,245.65,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1737669606488,0.02708716,245.74,245.63,9.52602331]
["bitfinex-derivatives","SOLF0:USTF0",1737669606789,0.02708716,245.74,245.67,4.0697]
["bitfinex-derivatives","SOLF0:USTF0",1737669607189,0.02708716,245.74,245.63,9.52602331]
["bitfinex-derivatives","SOLF0:USTF0",1737669607686,9.52602331,245.72,245.55,9.52602331]
["bitfinex-derivatives","SOLF0:USTF0",1737669608093,0.02754389,245.66,245.52,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737669608284,4.0706,245.62,245.51,121.08373096]
["bitfinex-derivatives","SOLF0:USTF0",1737669608587,1.2662,245.72,245.51,121.08373096]
["bitfinex-derivatives","SOLF0:USTF0",1737669608588,9.52602331,245.64,245.51,111.55770765]
["bitfinex-derivatives","SOLF0:USTF0",1737669608791,4.0721,245.53,245.51,104.66230304]
["bitfinex-derivatives","SOLF0:USTF0",1737669609487,9.52602331,245.56,245.41,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737669609693,4.0724,245.52,245.41,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737669609992,0.02612877,245.49,245.41,8.0813]
["bitfinex-derivatives","SOLF0:USTF0",1737669610585,0.02612877,245.49,245.41,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1737669610891,0.02612877,245.49,245.35,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737669611091,1.3201,245.57,245.38,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669611392,15.29134464,245.64,245.38,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669611591,1.2738,245.63,245.42,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669611789,0.02867301,245.5,245.42,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669611993,1.2738,245.63,245.46,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669612194,1.2738,245.63,245.47,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737669612491,1.2738,245.63,245.53,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737669612697,1.2738,245.63,245.42,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669612896,1.2738,245.63,245.43,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1737669613390,0.02680668,245.55,245.51,0.02821218]
["bitfinex-derivatives","SOLF0:USTF0",1737669614196,0.02680668,245.55,245.54,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1737669614597,0.02680668,245.55,245.51,0.02821218]
["bitfinex-derivatives","SOLF0:USTF0",1737669615104,0.02680668,245.55,245.44,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1737669616100,0.02680668,245.55,245.44,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737669616298,4.0725,245.51,245.44,4.0735]
["bitfinex-derivatives","SOLF0:USTF0",1737669616507,4.0725,245.51,245.35,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737669616700,15.29134464,245.56,245.35,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737669617004,0.02882418,245.45,245.41,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1737669617506,15.29134464,245.52,245.35,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737669617806,0.02642715,245.45,245.35,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737669618007,1.279,245.59,245.35,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1737669618008,1.279,245.59,245.4,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669618203,1.279,245.59,245.41,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737669618804,4.0715,245.57,245.41,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1737669619305,0.02707355,245.51,245.47,0.02694053]
["bitfinex-derivatives","SOLF0:USTF0",1737669619703,1.3536,245.61,245.47,0.02694053]
["bitfinex-derivatives","SOLF0:USTF0",1737669619905,4.0711,245.59,245.47,0.02694053]
["bitfinex-derivatives","SOLF0:USTF0",1737669620107,1.3536,245.61,245.47,0.02694053]
["bitfinex-derivatives","SOLF0:USTF0",1737669620704,15.29134464,245.67,245.47,0.02694053]
["bitfinex-derivatives","SOLF0:USTF0",1737669620905,0.03039029,245.56,245.47,0.02694053]
["bitfinex-derivatives","SOLF0:USTF0",1737669621100,0.03039029,245.56,245.45,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1737669621301,0.03039029,245.56,245.49,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737669621903,4.0721,245.53,245.49,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737669622802,4.0719,245.55,245.49,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737669623399,0.03039029,245.56,245.49,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737669623601,4.072,245.54,245.49,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737669623805,0.03039029,245.56,245.49,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737669624010,4.10209029,245.56,245.49,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737669625308,4.10209029,245.56,245.49,4.10173599]
["bitfinex-derivatives","SOLF0:USTF0",1737669625510,0.03039029,245.56,245.49,0.02903599]
["bitfinex-derivatives","SOLF0:USTF0",1737669625713,0.03039029,245.56,245.54,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1737669626311,4.07,245.66,245.6,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1737669626701,4.07,245.66,245.5,16.64004464]
["bitfinex-derivatives","SOLF0:USTF0",1737669626903,4.0697,245.68,245.5,16.64004464]
["bitfinex-derivatives","SOLF0:USTF0",1737669627206,2.6199,245.71,245.54,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669627404,0.02724045,245.61,245.57,0.02760457]
["bitfinex-derivatives","SOLF0:USTF0",1737669627715,15.29134464,245.82,245.58,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669627903,15.29134464,245.82,245.71,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737669628107,15.29134464,245.82,245.62,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669628509,15.29134464,245.82,245.58,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669628915,0.0304422,245.74,245.7,0.02638634]
["bitfinex-derivatives","SOLF0:USTF0",1737669629114,0.0304422,245.74,245.73,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737669629310,19.19414464,245.86,245.67,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669629311,3.9028,245.86,245.67,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669629613,0.03012823,245.76,245.75,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1737669629807,4.0666,245.87,245.71,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669630011,70.16964622,245.92,245.71,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669630212,15.29134464,245.9,245.71,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669630412,15.29134464,245.9,245.68,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737669630613,15.29134464,245.86,245.68,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737669630809,2.7011,245.85,245.68,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737669631014,4.0685,245.75,245.65,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1737669631215,0.0298411,245.79,245.74,0.03121171]
["bitfinex-derivatives","SOLF0:USTF0",1737669631512,4.0691,245.71,245.63,5.3505]
["bitfinex-derivatives","SOLF0:USTF0",1737669631719,0.02829484,245.79,245.63,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737669632011,0.02875385,245.73,245.65,0.02762111]
["bitfinex-derivatives","SOLF0:USTF0",1737669632418,0.02875385,245.73,245.63,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1737669632612,4.0691,245.72,245.67,0.02659331]
["bitfinex-derivatives","SOLF0:USTF0",1737669633318,0.02875385,245.73,245.67,0.02659331]
["bitfinex-derivatives","SOLF0:USTF0",1737669633510,4.0692,245.71,245.67,0.02659331]
["bitfinex-derivatives","SOLF0:USTF0",1737669634217,0.02875385,245.73,245.67,0.02659331]
["bitfinex-derivatives","SOLF0:USTF0",1737669634914,4.069,245.72,245.67,0.02659331]
["bitfinex-derivatives","SOLF0:USTF0",1737669635120,0.02875385,245.73,245.67,0.02659331]
["bitfinex-derivatives","SOLF0:USTF0",1737669635722,0.02875385,245.73,245.55,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1737669635919,2.6837,245.74,245.58,4.0712]
["bitfinex-derivatives","SOLF0:USTF0",1737669636224,2.6837,245.74,245.55,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737669636424,2.6837,245.74,245.63,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737669636620,2.6837,245.74,245.55,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1737669637021,0.03005663,245.67,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669637624,4.09985663,245.67,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669637818,0.03005663,245.67,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669638518,4.0702,245.65,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669638723,0.03005663,245.67,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669639120,4.09985663,245.67,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669639522,0.03005663,245.67,245.63,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737669639826,0.03005663,245.67,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669640221,0.03005663,245.67,245.65,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1737669640927,0.03005663,245.67,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669642620,4.09985663,245.67,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669643126,0.03005663,245.67,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669644018,0.03005663,245.67,245.63,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1737669644426,0.03005663,245.67,245.64,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1737669644630,0.03005663,245.67,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669645120,1.2949,245.83,245.62,0.02942961]
["bitfinex-derivatives","SOLF0:USTF0",1737669645324,1.2949,245.83,245.61,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669645526,4.068,245.78,245.71,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1737669645727,4.068,245.78,245.66,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669645920,1.2949,245.83,245.67,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737669646125,4.0678,245.79,245.72,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737669646430,1.2949,245.83,245.67,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1737669646431,0.03045176,245.77,245.73,0.02640349]
["bitfinex-derivatives","SOLF0:USTF0",1737669649532,4.0686,245.74,245.73,0.02640349]
["bitfinex-derivatives","SOLF0:USTF0",1737669650225,4.0686,245.74,245.73,3.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737669650432,0.03045176,245.77,245.56,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1737669650834,15.29134464,245.78,245.59,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1737669651537,0.02692995,245.71,245.66,0.03008621]
["bitfinex-derivatives","SOLF0:USTF0",1737669651831,4.09602995,245.71,245.66,0.03008621]
["bitfinex-derivatives","SOLF0:USTF0",1737669652135,0.02692995,245.71,245.66,0.03008621]
["bitfinex-derivatives","SOLF0:USTF0",1737669653032,0.02692995,245.71,245.68,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1737669653332,0.02692995,245.71,245.66,0.03008621]
["bitfinex-derivatives","SOLF0:USTF0",1737669653333,1.2949,245.83,245.66,0.03008621]
["bitfinex-derivatives","SOLF0:USTF0",1737669653634,1.3795,245.84,245.79,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1737669653931,1.3404,245.91,245.7,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669654337,1.3404,245.91,245.78,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1737669654533,1.3404,245.91,245.7,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669654737,0.02950238,245.87,245.82,0.02957697]
["bitfinex-derivatives","SOLF0:USTF0",1737669655137,70.16964622,245.92,245.75,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669655339,0.02743547,245.87,245.82,0.03014101]
["bitfinex-derivatives","SOLF0:USTF0",1737669655640,76.2,246.09,245.82,0.03014101]
["bitfinex-derivatives","SOLF0:USTF0",1737669655641,16.56544464,246.07,245.85,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669655837,1.2741,246.07,245.89,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669656240,1.2741,246.07,245.95,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1737669656634,16.56544464,246.07,245.86,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1737669656835,0.02945351,246.03,245.99,9.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669657039,15.32079815,246.03,245.81,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669657238,4.0656,245.93,245.77,19.32252775]
["bitfinex-derivatives","SOLF0:USTF0",1737669657441,15.29134464,245.99,245.77,19.32252775]
["bitfinex-derivatives","SOLF0:USTF0",1737669657641,1.3295,245.98,245.77,15.25452775]
["bitfinex-derivatives","SOLF0:USTF0",1737669658040,0.02799826,245.9,245.85,0.03123549]
["bitfinex-derivatives","SOLF0:USTF0",1737669658942,4.0644,246.0,245.89,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1737669659245,70.133526,246.04,245.86,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737669659741,4.0647,245.98,245.86,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1737669660246,0.02696172,245.94,245.9,0.02973844]
["bitfinex-derivatives","SOLF0:USTF0",1737669661341,4.0655,245.93,245.9,0.02973844]
["bitfinex-derivatives","SOLF0:USTF0",1737669661844,0.02696172,245.94,245.9,0.02973844]
["bitfinex-derivatives","SOLF0:USTF0",1737669662245,0.02696172,245.94,245.91,4.0657]
["bitfinex-derivatives","SOLF0:USTF0",1737669662439,0.02696172,245.94,245.9,0.02973844]
["bitfinex-derivatives","SOLF0:USTF0",1737669663048,0.02696172,245.94,245.9,4.09563844]
["bitfinex-derivatives","SOLF0:USTF0",1737669663246,0.02696172,245.94,245.9,0.02973844]
["bitfinex-derivatives","SOLF0:USTF0",1737669663452,20.81313959,246.27,245.92,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669663647,2.6498,246.19,245.93,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737669663842,2.6498,246.19,245.97,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669664152,2.6498,246.19,246.07,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1737669664443,0.02741697,246.15,246.11,0.03119109]
["bitfinex-derivatives","SOLF0:USTF0",1737669666149,4.0622,246.13,246.11,0.03119109]
["bitfinex-derivatives","SOLF0:USTF0",1737669667251,15.31876161,246.15,245.93,16.54884464]
["bitfinex-derivatives","SOLF0:USTF0",1737669667451,15.29134464,246.15,245.93,16.54884464]
["bitfinex-derivatives","SOLF0:USTF0",1737669667853,4.0643,246.0,245.93,16.54884464]
["bitfinex-derivatives","SOLF0:USTF0",1737669668353,2.6498,246.19,245.94,0.02686607]
["bitfinex-derivatives","SOLF0:USTF0",1737669668544,2.6498,246.19,245.98,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669668744,2.6498,246.19,245.93,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1737669668745,15.29134464,246.16,245.93,16.54884464]
["bitfinex-derivatives","SOLF0:USTF0",1737669668949,4.0642,246.01,245.93,16.54884464]
["bitfinex-derivatives","SOLF0:USTF0",1737669669548,0.03087879,245.99,245.95,0.03057433]
["bitfinex-derivatives","SOLF0:USTF0",1737669670753,15.29134464,246.16,245.95,0.03057433]
["bitfinex-derivatives","SOLF0:USTF0",1737669670952,2.6498,246.19,245.98,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669671353,2.6498,246.19,246.04,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1737669671849,0.02734885,246.14,246.09,0.02993056]
["bitfinex-derivatives","SOLF0:USTF0",1737669672051,15.29134464,246.26,246.04,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737669672254,1.2649,246.3,246.12,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669672653,2.7092,246.35,246.16,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669672850,1.3155,246.35,246.2,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669673051,4.0587,246.34,246.25,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1737669673252,1.2649,246.39,246.2,15.29134464]
["bitfinex-derivatives","SOLF0:USTF0",1737669673757,1.2649,246.39,246.28,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737669673758,0.03042588,246.32,246.28,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1737669674461,0.03042588,246.32,246.27,0.02857908]
["bitfinex-derivatives","SOLF0:USTF0",1737669677159,0.03042588,246.32,246.27,4.08837908]
["bitfinex-derivatives","SOLF0:USTF0",1737669677360,0.03042588,246.32,246.27,0.02857908]
["bitfinex-derivatives","SOLF0:USTF0",1737669677762,0.03042588,246.32,246.25,15.16235398]
["bitfinex-derivatives","SOLF0:USTF0",1737669677959,0.03042588,246.32,246.21,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737669678261,1.3119,246.44,246.26,24.66645561]
["bitfinex-derivatives","SOLF0:USTF0",1737669678954,4.058,246.39,246.26,24.66645561]
["bitfinex-derivatives","SOLF0:USTF0",1737669679464,0.02578346,246.35,246.3,0.02654235]
["bitfinex-derivatives","SOLF0:USTF0",1737669680263,0.02578346,246.35,246.32,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1737669680562,0.02578346,246.35,246.3,0.02654235]
["bitfinex-derivatives","SOLF0:USTF0",1737669680759,171.44818657,246.45,246.3,24.69299796]
["bitfinex-derivatives","SOLF0:USTF0",1737669680963,171.44818657,246.45,246.31,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737669681258,1.2587,246.53,246.34,24.66645561]
["bitfinex-derivatives","SOLF0:USTF0",1737669681564,1.2874,246.54,246.38,24.66645561]
["bitfinex-derivatives","SOLF0:USTF0",1737669681963,0.02906812,246.48,246.44,0.02768265]
["bitfinex-derivatives","SOLF0:USTF0",1737669682263,0.02906812,246.48,246.31,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1737669682452,24.66645561,246.47,246.27,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737669682657,24.66645561,246.51,246.27,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737669683053,24.66645561,246.47,246.27,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1737669683665,0.03118471,246.39,246.35,0.02812579]
["bitfinex-derivatives","SOLF0:USTF0",1737669684965,0.03118471,246.39,246.35,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669685156,4.0583,246.37,246.35,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669686860,0.03118471,246.39,246.35,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669687257,1.357,246.51,246.35,2.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669687459,1.357,246.51,246.35,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737669687667,69.99769433,246.52,246.38,24.66645561]
["bitfinex-derivatives","SOLF0:USTF0",1737669687862,4.0559,246.51,246.38,24.66645561]
["bitfinex-derivatives","SOLF0:USTF0",1737669688562,0.02681414,246.47,246.42,0.02998163]
["bitfinex-derivatives","SOLF0:USTF0",1737669692068,0.02681414,246.47,246.44,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1737669692668,0.02681414,246.47,246.45,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1737669692861,2.5919,246.63,246.43,24.66645561]
["bitfinex-derivatives","SOLF0:USTF0",1737669693265,2.5919,246.63,246.44,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737669693665,15.16019674,246.62,246.44,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737669693865,0.02829934,246.56,246.51,0.0257686]
["bitfinex-derivatives","SOLF0:USTF0",1737669694870,4.08339934,246.56,246.51,0.0257686]
["bitfinex-derivatives","SOLF0:USTF0",1737669695570,4.0553,246.55,246.51,0.0257686]
["bitfinex-derivatives","SOLF0:USTF0",1737669696573,0.02829934,246.56,246.51,4.0815686]
["bitfinex-derivatives","SOLF0:USTF0",1737669696972,0.02829934,246.56,246.51,0.0257686]
["bitfinex-derivatives","SOLF0:USTF0",1737669697169,0.02829934,246.56,246.55,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1737669697370,2.752,246.71,246.52,15.16019674]
["bitfinex-derivatives","SOLF0:USTF0",1737669698066,2.752,246.71,246.53,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737669698473,0.03014344,246.64,246.6,0.03079169]
["bitfinex-derivatives","SOLF0:USTF0",1737669699078,0.03014344,246.64,246.62,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1737669699277,0.03014344,246.64,246.6,0.03079169]
["bitfinex-derivatives","SOLF0:USTF0",1737669699478,0.03014344,246.64,246.62,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737669699777,0.03014344,246.64,246.6,0.03079169]
["bitfinex-derivatives","SOLF0:USTF0",1737669700476,4.0526,246.72,246.65,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1737669700676,4.0526,246.72,246.58,15.16019674]
["bitfinex-derivatives","SOLF0:USTF0",1737669701079,2.6011,246.78,246.58,15.16019674]
["bitfinex-derivatives","SOLF0:USTF0",1737669701273,4.0526,246.71,246.61,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1737669701669,0.03080029,246.68,246.64,0.03039162]
["bitfinex-derivatives","SOLF0:USTF0",1737669703381,0.03080029,246.68,246.64,15.19058836]
["bitfinex-derivatives","SOLF0:USTF0",1737669704170,0.03080029,246.68,246.66,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737669704869,0.03080029,246.68,246.64,0.03039162]
["bitfinex-derivatives","SOLF0:USTF0",1737669705179,4.08390029,246.68,246.64,0.03039162]
["bitfinex-derivatives","SOLF0:USTF0",1737669705377,0.03080029,246.68,246.64,0.03039162]
["bitfinex-derivatives","SOLF0:USTF0",1737669706476,0.03080029,246.68,246.67,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1737669707779,2.6161,246.82,246.64,15.19058836]
["bitfinex-derivatives","SOLF0:USTF0",1737669707980,2.6161,246.82,246.6,15.16019674]
["bitfinex-derivatives","SOLF0:USTF0",1737669707981,2.6161,246.82,246.7,15.16019674]
["bitfinex-derivatives","SOLF0:USTF0",1737669708170,1.3262,246.92,246.7,15.16019674]
["bitfinex-derivatives","SOLF0:USTF0",1737669708374,0.74446664,246.91,246.7,15.16019674]
["bitfinex-derivatives","SOLF0:USTF0",1737669708776,0.02892978,246.83,246.78,0.02651639]
["bitfinex-derivatives","SOLF0:USTF0",1737669709280,0.02892978,246.83,246.78,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669709475,4.0513,246.79,246.78,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669720981,0.02892978,246.83,246.78,1.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669721380,0.02892978,246.83,246.79,4.0512]
["bitfinex-derivatives","SOLF0:USTF0",1737669722480,171.16079888,246.96,246.78,15.16021313]
["bitfinex-derivatives","SOLF0:USTF0",1737669722786,171.16079888,246.96,246.79,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1737669723477,171.16079888,246.96,246.86,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737669723478,4.049,246.94,246.86,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737669723680,0.02759595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669725288,4.0496,246.9,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669726084,4.07679595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669726285,0.02759595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669726979,4.0496,246.9,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669727687,4.07689595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669727887,0.02759595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669728990,4.0497,246.9,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669730291,0.02759595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669732388,4.0494,246.91,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669732585,0.02759595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669733789,4.0495,246.9,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669734788,0.02759595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669736292,4.0494,246.91,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669736496,0.02759595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669737298,4.0497,246.89,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669737501,0.02759595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669738000,4.07679595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669738703,0.02759595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669740098,4.07679595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669740400,0.02759595,246.92,246.88,4.07562463]
["bitfinex-derivatives","SOLF0:USTF0",1737669740597,0.02759595,246.92,246.88,0.02592463]
["bitfinex-derivatives","SOLF0:USTF0",1737669741296,0.02759595,246.92,246.9,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737669742492,0.02759595,246.92,246.88,4.07572463]
["bitfinex-derivatives","SOLF0:USTF0",1737669743001,0.02759595,246.92,246.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737669743198,4.0485,246.96,246.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737669744002,12.47641031,247.01,246.91,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669744198,69.85183588,247.03,246.91,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669744699,4.0477,247.02,246.97,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1737669745596,4.0477,247.02,246.96,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737669745799,4.0477,247.02,246.97,0.0283478]
["bitfinex-derivatives","SOLF0:USTF0",1737669746298,4.0482,246.98,246.97,0.0283478]
["bitfinex-derivatives","SOLF0:USTF0",1737669746604,9.44459976,247.02,246.87,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669747004,4.0491,246.93,246.87,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669747503,9.44459976,247.02,246.87,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669747700,0.02684425,246.92,246.88,0.02785832]
["bitfinex-derivatives","SOLF0:USTF0",1737669747901,69.85183588,247.03,246.88,0.02785832]
["bitfinex-derivatives","SOLF0:USTF0",1737669748094,0.03033896,246.92,246.87,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669748300,4.0481,246.99,246.93,4.07888893]
["bitfinex-derivatives","SOLF0:USTF0",1737669748605,0.02920684,246.98,246.92,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669748795,4.0478,247.01,246.96,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737669748999,0.02738683,247.01,246.94,0.03035322]
["bitfinex-derivatives","SOLF0:USTF0",1737669750000,4.0481,246.99,246.94,0.03035322]
["bitfinex-derivatives","SOLF0:USTF0",1737669750305,0.02738683,247.01,246.94,0.03035322]
["bitfinex-derivatives","SOLF0:USTF0",1737669751097,0.02738683,247.01,246.96,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737669752709,0.02738683,247.01,246.98,4.0482]
["bitfinex-derivatives","SOLF0:USTF0",1737669753007,0.02738683,247.01,246.94,0.03035322]
["bitfinex-derivatives","SOLF0:USTF0",1737669753205,0.02738683,247.01,246.99,4.0479]
["bitfinex-derivatives","SOLF0:USTF0",1737669753701,110.11566784,247.14,246.96,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669753900,100.67106808,247.14,247.0,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669754104,100.67106808,247.15,247.0,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669754304,100.67106808,247.15,247.04,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669754908,100.67106808,247.15,247.07,0.02935445]
["bitfinex-derivatives","SOLF0:USTF0",1737669755302,104.71656808,247.15,247.07,4.07595445]
["bitfinex-derivatives","SOLF0:USTF0",1737669755604,100.67106808,247.15,247.08,3.80044547]
["bitfinex-derivatives","SOLF0:USTF0",1737669755805,1.3745,247.2,247.08,3.80044547]
["bitfinex-derivatives","SOLF0:USTF0",1737669756199,4.0453,247.16,247.09,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737669756508,4.0453,247.16,247.09,7.84684547]
["bitfinex-derivatives","SOLF0:USTF0",1737669756706,2.6437,247.25,247.1,0.03020346]
["bitfinex-derivatives","SOLF0:USTF0",1737669756907,4.0447,247.2,247.12,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1737669757308,4.0447,247.2,247.14,0.02902111]
["bitfinex-derivatives","SOLF0:USTF0",1737669757608,1.3852,247.25,247.14,0.02902111]
["bitfinex-derivatives","SOLF0:USTF0",1737669758204,1.3852,247.25,247.15,3.80044547]
["bitfinex-derivatives","SOLF0:USTF0",1737669758409,1.3852,247.25,247.15,7.84584547]
["bitfinex-derivatives","SOLF0:USTF0",1737669758703,1.3852,247.25,247.16,3.80044547]
["bitfinex-derivatives","SOLF0:USTF0",1737669759408,4.0449,247.18,247.16,3.80044547]
["bitfinex-derivatives","SOLF0:USTF0",1737669759605,1.3852,247.25,247.14,0.02902111]
["bitfinex-derivatives","SOLF0:USTF0",1737669759806,9.44459976,247.23,247.15,3.8935153]
["bitfinex-derivatives","SOLF0:USTF0",1737669760006,4.0453,247.16,247.15,3.8935153]
["bitfinex-derivatives","SOLF0:USTF0",1737669760607,4.0453,247.16,247.14,0.02902111]
["bitfinex-derivatives","SOLF0:USTF0",1737669760907,4.0453,247.16,247.06,7.51952448]
["bitfinex-derivatives","SOLF0:USTF0",1737669760908,9.44459976,247.15,246.93,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669761107,9.44459976,247.11,246.93,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669761309,1.289,247.1,246.93,9.44459976]
["bitfinex-derivatives","SOLF0:USTF0",1737669761910,4.047,247.06,246.94,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737669762106,0.03076528,247.04,246.99,0.02572925]
["bitfinex-derivatives","SOLF0:USTF0",1737669763108,4.0478,247.01,246.99,0.02572925]
["bitfinex-derivatives","SOLF0:USTF0",1737669763411,9.44459976,247.03,246.87,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737669763808,15.1084296,247.06,246.87,9.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737669764509,4.0485,246.97,246.94,0.02759322]
["bitfinex-derivatives","SOLF0:USTF0",1737669765008,4.0486,246.96,246.94,0.02759322]
["bitfinex-derivatives","SOLF0:USTF0",1737669765310,15.1084296,246.96,246.84,17.48932789]
["bitfinex-derivatives","SOLF0:USTF0",1737669765501,1.2831,246.95,246.84,17.48932789]
["bitfinex-derivatives","SOLF0:USTF0",1737669765702,15.1084296,247.06,246.84,17.48932789]
["bitfinex-derivatives","SOLF0:USTF0",1737669766011,1.2831,247.05,246.84,17.48932789]
["bitfinex-derivatives","SOLF0:USTF0",1737669766312,0.02889365,246.97,246.92,0.02952437]
["bitfinex-derivatives","SOLF0:USTF0",1737669767612,0.02889365,246.97,246.82,4.0507]
["bitfinex-derivatives","SOLF0:USTF0",1737669767913,15.1084296,246.98,246.83,0.81027427]
["bitfinex-derivatives","SOLF0:USTF0",1737669768408,2.6198,247.05,246.83,0.81027427]
["bitfinex-derivatives","SOLF0:USTF0",1737669768610,0.02615917,246.96,246.92,0.02581051]
["bitfinex-derivatives","SOLF0:USTF0",1737669768812,2.6198,247.05,246.92,0.02581051]
["bitfinex-derivatives","SOLF0:USTF0",1737669769117,4.0489,246.94,246.92,0.02581051]
["bitfinex-derivatives","SOLF0:USTF0",1737669769612,2.6198,247.05,246.92,0.02581051]
["bitfinex-derivatives","SOLF0:USTF0",1737669769813,15.1084296,247.01,246.92,0.02581051]
["bitfinex-derivatives","SOLF0:USTF0",1737669770012,15.13952368,247.01,246.92,0.02581051]
["bitfinex-derivatives","SOLF0:USTF0",1737669770414,1.2874,247.0,246.92,0.02581051]
["bitfinex-derivatives","SOLF0:USTF0",1737669770916,4.0489,246.94,246.92,0.02581051]
["bitfinex-derivatives","SOLF0:USTF0",1737669773318,0.026593,246.95,246.92,0.02581051]
["bitfinex-derivatives","SOLF0:USTF0",1737669774014,0.026593,246.95,246.93,4.0489]
["bitfinex-derivatives","SOLF0:USTF0",1737669774410,4.0473,247.04,246.96,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737669774813,4.0473,247.04,246.87,15.1084296]
["bitfinex-derivatives","SOLF0:USTF0",1737669775519,0.02804448,246.98,246.93,0.02760371]
["bitfinex-derivatives","SOLF0:USTF0",1737669775720,0.02804448,246.98,246.95,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737669776620,0.02804448,246.98,246.96,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737669777522,0.02804448,246.98,246.93,0.02760371]
["bitfinex-derivatives","SOLF0:USTF0",1737669777816,0.02804448,246.98,246.93,4.07650371]
["bitfinex-derivatives","SOLF0:USTF0",1737669778214,0.02804448,246.98,246.93,0.02760371]
["bitfinex-derivatives","SOLF0:USTF0",1737669778516,0.02804448,246.98,246.96,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737669780417,0.02804448,246.98,246.97,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1737669780618,0.02804448,246.98,246.93,0.02760371]
["bitfinex-derivatives","SOLF0:USTF0",1737669780619,4.0468,247.07,246.94,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1737669780824,4.0468,247.07,246.95,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1737669781414,1.3333,247.11,246.98,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737669781715,0.02706372,247.07,247.02,0.02819752]
["bitfinex-derivatives","SOLF0:USTF0",1737669782016,4.07396372,247.07,247.02,0.02819752]
["bitfinex-derivatives","SOLF0:USTF0",1737669782314,0.02706372,247.07,247.02,0.02819752]
["bitfinex-derivatives","SOLF0:USTF0",1737669783818,0.02706372,247.07,247.06,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737669785121,0.02706372,247.07,247.05,4.047]
["bitfinex-derivatives","SOLF0:USTF0",1737669785324,0.02706372,247.07,247.02,0.02819752]
["bitfinex-derivatives","SOLF0:USTF0",1737669785520,0.02706372,247.07,247.06,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737669786921,4.0455,247.15,247.08,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737669787525,1.3123,247.18,247.08,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1737669788025,4.0457,247.13,247.11,0.02688037]
["bitfinex-derivatives","SOLF0:USTF0",1737669789021,4.07275825,247.15,247.11,0.02688037]
["bitfinex-derivatives","SOLF0:USTF0",1737669789218,0.02725825,247.15,247.11,0.02688037]
["bitfinex-derivatives","SOLF0:USTF0",1737669791221,4.0439,247.25,247.18,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737669791426,4.0439,247.25,247.12,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669791728,9.43138383,247.3,247.12,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669791928,4.0436,247.27,247.12,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669792328,4.0436,247.27,247.17,0.02993255]
["bitfinex-derivatives","SOLF0:USTF0",1737669792630,9.43138383,247.3,247.17,0.02993255]
["bitfinex-derivatives","SOLF0:USTF0",1737669793229,4.0449,247.18,247.17,0.02993255]
["bitfinex-derivatives","SOLF0:USTF0",1737669794131,1.3087,247.21,247.17,0.02993255]
["bitfinex-derivatives","SOLF0:USTF0",1737669794732,4.0449,247.18,247.17,0.02993255]
["bitfinex-derivatives","SOLF0:USTF0",1737669796230,4.0447,247.2,247.17,0.02993255]
["bitfinex-derivatives","SOLF0:USTF0",1737669796435,1.3087,247.21,247.17,0.02993255]
["bitfinex-derivatives","SOLF0:USTF0",1737669796834,4.0436,247.27,247.17,0.02993255]
["bitfinex-derivatives","SOLF0:USTF0",1737669797037,9.43138383,247.3,247.17,0.02993255]
["bitfinex-derivatives","SOLF0:USTF0",1737669798643,9.43138383,247.34,247.17,0.02993255]
["bitfinex-derivatives","SOLF0:USTF0",1737669799035,9.43138383,247.34,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669801137,4.0428,247.31,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669801338,9.43138383,247.34,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669801837,4.0438,247.25,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669804340,9.43138383,247.3,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669804540,9.43138383,247.34,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669805345,4.0428,247.31,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669805542,9.43138383,247.34,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669806145,4.0436,247.26,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669806939,9.43138383,247.34,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669809547,4.0434,247.28,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669809843,9.43138383,247.34,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669810744,4.0439,247.25,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669810951,9.43138383,247.29,247.23,0.02696462]
["bitfinex-derivatives","SOLF0:USTF0",1737669811245,9.43138383,247.29,247.15,110.7729718]
["bitfinex-derivatives","SOLF0:USTF0",1737669811446,9.43138383,247.29,247.08,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669811447,9.43138383,247.21,247.1,110.7729718]
["bitfinex-derivatives","SOLF0:USTF0",1737669811642,2.6622,247.2,247.1,110.7729718]
["bitfinex-derivatives","SOLF0:USTF0",1737669811842,4.0461,247.11,247.1,110.7729718]
["bitfinex-derivatives","SOLF0:USTF0",1737669812450,0.02858504,247.13,247.1,110.7729718]
["bitfinex-derivatives","SOLF0:USTF0",1737669813447,0.02858504,247.13,247.08,0.0285354]
["bitfinex-derivatives","SOLF0:USTF0",1737669815950,0.02858504,247.13,247.08,9.45991923]
["bitfinex-derivatives","SOLF0:USTF0",1737669816151,9.43138383,247.25,247.08,9.45991923]
["bitfinex-derivatives","SOLF0:USTF0",1737669816343,9.43138383,247.25,247.08,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669816946,4.0443,247.22,247.13,4.0457]
["bitfinex-derivatives","SOLF0:USTF0",1737669817249,4.0443,247.22,247.15,0.02637749]
["bitfinex-derivatives","SOLF0:USTF0",1737669817450,4.0446,247.21,247.15,0.02637749]
["bitfinex-derivatives","SOLF0:USTF0",1737669817845,9.43138383,247.25,247.15,0.02637749]
["bitfinex-derivatives","SOLF0:USTF0",1737669818849,9.43138383,247.29,247.15,0.02637749]
["bitfinex-derivatives","SOLF0:USTF0",1737669819043,4.0443,247.22,247.13,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1737669819249,4.0443,247.22,247.2,0.0303819]
["bitfinex-derivatives","SOLF0:USTF0",1737669819447,9.43138383,247.29,247.08,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669819641,4.0447,247.2,247.19,0.03060197]
["bitfinex-derivatives","SOLF0:USTF0",1737669820551,4.0457,247.14,247.08,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669820751,1.38,247.19,247.04,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669821152,9.43138383,247.17,247.0,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669821452,9.43138383,247.13,246.96,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669821654,0.02758314,247.07,247.03,0.03082735]
["bitfinex-derivatives","SOLF0:USTF0",1737669822149,4.0472,247.05,247.03,0.03082735]
["bitfinex-derivatives","SOLF0:USTF0",1737669826951,4.0472,247.05,247.03,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669830658,0.02758314,247.07,247.03,2.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669830858,9.43138383,247.21,247.04,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669831158,9.43138383,247.17,247.0,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669831361,9.43138383,247.13,247.0,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669831560,9.43138383,247.13,246.98,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1737669831758,9.43138383,247.13,246.97,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1737669831951,4.0473,247.04,247.03,0.02553818]
["bitfinex-derivatives","SOLF0:USTF0",1737669832253,0.03113322,247.08,247.03,0.02553818]
["bitfinex-derivatives","SOLF0:USTF0",1737669834461,4.0472,247.04,247.03,0.02553818]
["bitfinex-derivatives","SOLF0:USTF0",1737669835564,4.0472,247.04,246.88,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1737669835565,9.43138383,247.05,246.88,10.73048383]
["bitfinex-derivatives","SOLF0:USTF0",1737669835962,9.43138383,247.05,246.9,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737669836462,4.0482,246.98,246.9,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1737669836663,4.0482,246.98,246.95,0.03033915]
["bitfinex-derivatives","SOLF0:USTF0",1737669838058,0.03074259,247.0,246.95,0.03033915]
["bitfinex-derivatives","SOLF0:USTF0",1737669838263,4.0485,246.96,246.95,0.03033915]
["bitfinex-derivatives","SOLF0:USTF0",1737669839365,9.46212642,247.0,246.86,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1737669839565,9.43138383,247.0,246.84,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669840459,9.43138383,247.04,246.85,10.81568383]
["bitfinex-derivatives","SOLF0:USTF0",1737669840766,4.0494,246.91,246.9,0.03045385]
["bitfinex-derivatives","SOLF0:USTF0",1737669840966,4.0494,246.91,246.85,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737669841166,4.0494,246.91,246.88,0.02799008]
["bitfinex-derivatives","SOLF0:USTF0",1737669841369,4.0495,246.9,246.88,0.02799008]
["bitfinex-derivatives","SOLF0:USTF0",1737669842571,9.43138383,247.04,246.89,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669842866,9.43138383,247.04,246.88,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1737669843067,9.43138383,247.0,246.84,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669843267,9.43138383,247.0,246.8,9.43138383]
["bitfinex-derivatives","SOLF0:USTF0",1737669843471,9.43138383,246.96,246.81,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1737669843770,0.0282587,246.91,246.86,0.0265527]
["bitfinex-derivatives","SOLF0:USTF0",1737669844767,4.0495,246.9,246.86,0.0265527]
["bitfinex-derivatives","SOLF0:USTF0",1737669845267,4.0498,246.88,246.86,0.0265527]
["bitfinex-derivatives","SOLF0:USTF0",1737669846962,0.0282587,246.91,246.86,0.0265527]
["bitfinex-derivatives","SOLF0:USTF0",1737669847772,0.0282587,246.91,246.89,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737669848170,0.0282587,246.91,246.86,0.0265527]
["bitfinex-derivatives","SOLF0:USTF0",1737669848372,0.0282587,246.91,246.86,4.0766527]
["bitfinex-derivatives","SOLF0:USTF0",1737669848776,0.0282587,246.91,246.89,4.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737669849074,9.43138383,247.04,246.86,0.0265527]
["bitfinex-derivatives","SOLF0:USTF0",1737669849369,9.43138383,247.04,246.85,2.6173]
["bitfinex-derivatives","SOLF0:USTF0",1737669850174,0.02624807,246.97,246.92,0.02894836]
["bitfinex-derivatives","SOLF0:USTF0",1737669850969,0.02624807,246.97,246.92,4.07794836]
["bitfinex-derivatives","SOLF0:USTF0",1737669851274,0.02624807,246.97,246.92,0.02894836]
["bitfinex-derivatives","SOLF0:USTF0",1737669852275,0.02624807,246.97,246.92,4.07814836]
["bitfinex-derivatives","SOLF0:USTF0",1737669852671,0.02624807,246.97,246.92,9.46033219]
["bitfinex-derivatives","SOLF0:USTF0",1737669853377,4.049,246.93,246.92,4.836e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669856474,4.0497,246.89,246.75,120.20435563]
["bitfinex-derivatives","SOLF0:USTF0",1737669856684,9.43138383,246.91,246.75,110.7729718]
["bitfinex-derivatives","SOLF0:USTF0",1737669857571,0.02800086,246.85,246.81,7.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669857781,15.13063258,246.89,246.75,104.3325718]
["bitfinex-derivatives","SOLF0:USTF0",1737669858180,4.0518,246.76,246.75,104.3325718]
["bitfinex-derivatives","SOLF0:USTF0",1737669858886,4.0521,246.74,246.73,0.03045456]
["bitfinex-derivatives","SOLF0:USTF0",1737669859081,15.13063258,246.84,246.61,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1737669859384,0.03080489,246.76,246.71,0.02961122]
["bitfinex-derivatives","SOLF0:USTF0",1737669859775,4.0525,246.72,246.71,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669860484,0.03080489,246.76,246.71,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669862184,4.0522,246.74,246.71,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669862685,0.03080489,246.76,246.71,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669863182,4.0524,246.73,246.71,1.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669863481,15.13063258,246.75,246.47,138.46621475]
["bitfinex-derivatives","SOLF0:USTF0",1737669863692,15.13063258,246.69,246.48,17.83283258]
["bitfinex-derivatives","SOLF0:USTF0",1737669863879,4.0551,246.57,246.48,17.83283258]
["bitfinex-derivatives","SOLF0:USTF0",1737669864585,4.0547,246.59,246.48,17.83283258]
["bitfinex-derivatives","SOLF0:USTF0",1737669864888,0.03004514,246.56,246.51,0.02631371]
["bitfinex-derivatives","SOLF0:USTF0",1737669867388,0.03004514,246.56,246.51,4.08221371]
["bitfinex-derivatives","SOLF0:USTF0",1737669867579,15.13063258,246.76,246.52,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669867780,4.0522,246.74,246.57,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669867985,15.13063258,246.81,246.66,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737669868183,4.0522,246.74,246.58,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1737669868685,2.7014,246.82,246.61,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669868988,15.13063258,246.89,246.72,4.0524]
["bitfinex-derivatives","SOLF0:USTF0",1737669869289,15.13063258,246.89,246.69,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669869485,15.13063258,246.89,246.75,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737669869791,15.13063258,246.93,246.75,4.0519]
["bitfinex-derivatives","SOLF0:USTF0",1737669870191,15.13063258,246.93,246.73,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1737669870490,0.03091961,246.85,246.81,0.02790677]
["bitfinex-derivatives","SOLF0:USTF0",1737669871792,1.3826,246.95,246.81,0.02790677]
["bitfinex-derivatives","SOLF0:USTF0",1737669871983,4.0492,246.92,246.81,0.02790677]
["bitfinex-derivatives","SOLF0:USTF0",1737669872182,15.13063258,247.02,246.83,4.0506]
["bitfinex-derivatives","SOLF0:USTF0",1737669872386,15.13063258,247.02,246.84,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1737669872589,1.294,247.05,246.85,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669872795,1.3207,247.06,246.91,4.0493]
["bitfinex-derivatives","SOLF0:USTF0",1737669872986,0.02699075,247.01,246.96,0.03088182]
["bitfinex-derivatives","SOLF0:USTF0",1737669873491,1.3293,247.17,246.97,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669873790,1.3802,247.22,247.01,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669874095,4.0453,247.16,247.01,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669874395,16.45993258,247.28,247.05,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669874591,4.0443,247.22,247.05,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669874788,16.45993258,247.28,247.05,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669874989,15.13063258,247.28,247.09,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669875191,15.13063258,247.28,247.14,0.03120885]
["bitfinex-derivatives","SOLF0:USTF0",1737669876294,2.6836,247.31,247.14,0.03120885]
["bitfinex-derivatives","SOLF0:USTF0",1737669876295,15.13063258,247.24,247.14,0.03120885]
["bitfinex-derivatives","SOLF0:USTF0",1737669876488,15.13063258,247.28,247.06,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737669876689,1.3293,247.35,247.13,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669876895,4.044,247.24,247.15,0.02732797]
["bitfinex-derivatives","SOLF0:USTF0",1737669877095,15.13063258,247.33,247.09,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669877399,4.045,247.18,247.17,9.964e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669877696,15.13063258,247.29,247.06,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737669877895,4.0444,247.22,247.06,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737669878089,15.13063258,247.25,247.06,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737669878288,1.2772,247.27,247.06,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1737669878489,4.0432,247.29,247.13,15.16005605]
["bitfinex-derivatives","SOLF0:USTF0",1737669878695,15.13063258,247.37,247.17,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669879096,15.13063258,247.42,247.17,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669879297,16.47163258,247.42,247.17,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669879597,4.0432,247.29,247.17,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669879793,16.47163258,247.42,247.24,0.02666317]
["bitfinex-derivatives","SOLF0:USTF0",1737669880193,7.99167608,247.44,247.24,0.02666317]
["bitfinex-derivatives","SOLF0:USTF0",1737669880194,7.99167608,247.44,247.25,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669880798,7.99167608,247.44,247.32,0.02957603]
["bitfinex-derivatives","SOLF0:USTF0",1737669881196,16.47163258,247.55,247.33,15.13063258]
["bitfinex-derivatives","SOLF0:USTF0",1737669881400,16.47163258,247.55,247.34,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737669881401,0.74266959,247.54,247.34,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1737669881704,4.0403,247.47,247.42,0.02560371]
["bitfinex-derivatives","SOLF0:USTF0",1737669883908,24.44709569,247.56,247.42,0.02560371]
["bitfinex-derivatives","SOLF0:USTF0",1737669884407,24.44709569,247.52,247.29,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669884601,24.44709569,247.48,247.25,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669884806,24.44709569,247.44,247.22,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737669885802,0.02776301,247.35,247.31,0.02762567]
["bitfinex-derivatives","SOLF0:USTF0",1737669886008,24.44709569,247.44,247.31,0.02762567]
["bitfinex-derivatives","SOLF0:USTF0",1737669886301,0.02871518,247.35,247.31,0.02762567]
["bitfinex-derivatives","SOLF0:USTF0",1737669886507,1.319,247.51,247.29,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669886806,1.319,247.51,247.22,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1737669886807,4.0406,247.45,247.33,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669887010,1.319,247.51,247.33,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669887309,4.0406,247.45,247.33,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669887509,1.319,247.51,247.33,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669887808,4.0404,247.46,247.33,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669888108,1.319,247.51,247.33,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669888109,1.319,247.51,247.4,0.02573267]
["bitfinex-derivatives","SOLF0:USTF0",1737669888808,1.319,247.51,247.4,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669888809,4.0412,247.41,247.4,3.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669890303,2.6335,247.42,247.17,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669890504,24.44709569,247.37,247.17,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669890709,1.3439,247.36,247.17,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669891415,1.3439,247.36,247.15,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1737669891609,0.02635279,247.29,247.24,0.02616725]
["bitfinex-derivatives","SOLF0:USTF0",1737669892211,4.0438,247.25,247.24,0.02616725]
["bitfinex-derivatives","SOLF0:USTF0",1737669892514,24.47344848,247.29,247.05,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669892712,24.47344848,247.29,247.06,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737669893013,24.44709569,247.29,247.06,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737669893611,0.02879477,247.2,247.15,0.02860918]
["bitfinex-derivatives","SOLF0:USTF0",1737669894116,4.0449,247.19,247.15,0.02860918]
["bitfinex-derivatives","SOLF0:USTF0",1737669894316,0.02879477,247.2,247.15,0.02860918]
["bitfinex-derivatives","SOLF0:USTF0",1737669897313,1.3439,247.36,247.15,0.02860918]
["bitfinex-derivatives","SOLF0:USTF0",1737669897511,24.44709569,247.33,247.13,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669897714,24.44709569,247.29,247.06,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1737669897914,4.0451,247.18,247.06,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737669898114,24.44709569,247.29,247.06,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1737669898520,4.0453,247.16,247.15,0.02944191]
["bitfinex-derivatives","SOLF0:USTF0",1737669899718,0.00155953,247.2,247.15,0.02944191]
["bitfinex-derivatives","SOLF0:USTF0",1737669900315,4.0453,247.16,247.15,0.02944191]
["bitfinex-derivatives","SOLF0:USTF0",1737669900523,24.44865522,247.2,246.97,27.18579569]
["bitfinex-derivatives","SOLF0:USTF0",1737669900819,4.0471,247.05,246.98,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737669901013,1.3308,247.19,246.98,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1737669901213,24.44709569,247.15,246.92,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669901420,4.0478,247.01,246.92,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669901622,0.02744034,247.06,246.92,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669901821,1.3461,247.14,246.94,0.02958533]
["bitfinex-derivatives","SOLF0:USTF0",1737669902023,0.0296865,247.01,246.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737669902213,1.3461,247.14,247.02,0.02984606]
["bitfinex-derivatives","SOLF0:USTF0",1737669902417,1.3461,247.14,246.92,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669902618,4.0465,247.09,247.06,0.0285408]
["bitfinex-derivatives","SOLF0:USTF0",1737669902919,32.52859569,247.44,247.07,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669903126,24.44709569,247.33,247.11,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669903519,24.44709569,247.29,247.09,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737669903718,4.045,247.18,247.09,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737669904026,24.44709569,247.29,247.09,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737669904225,24.44709569,247.29,247.11,0.02842927]
["bitfinex-derivatives","SOLF0:USTF0",1737669904226,0.74332182,247.28,247.11,0.02842927]
["bitfinex-derivatives","SOLF0:USTF0",1737669904515,24.44709569,247.29,247.09,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1737669904714,24.44709569,247.29,247.17,0.02852592]
["bitfinex-derivatives","SOLF0:USTF0",1737669905118,24.44709569,247.33,247.17,0.02852592]
["bitfinex-derivatives","SOLF0:USTF0",1737669905419,0.74321594,247.32,247.11,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669905622,24.44709569,247.33,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669906321,1.3401,247.36,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669906322,4.043,247.3,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669906924,1.3401,247.36,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669908017,4.0431,247.3,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669908218,1.3401,247.36,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669909014,4.0429,247.31,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669909818,1.3401,247.36,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669911121,24.44709569,247.35,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669911327,4.0435,247.28,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669911526,24.44709569,247.35,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669912623,4.0431,247.3,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669912928,1.3401,247.36,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669913127,4.0426,247.33,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669913428,1.3401,247.36,247.23,0.02760165]
["bitfinex-derivatives","SOLF0:USTF0",1737669915130,24.44709569,247.31,247.11,108.30048297]
["bitfinex-derivatives","SOLF0:USTF0",1737669915426,24.44709569,247.31,247.14,108.30048297]
["bitfinex-derivatives","SOLF0:USTF0",1737669915622,4.0446,247.21,247.14,108.30048297]
["bitfinex-derivatives","SOLF0:USTF0",1737669915824,24.44709569,247.31,247.14,108.30048297]
["bitfinex-derivatives","SOLF0:USTF0",1737669916223,24.44709569,247.27,247.14,108.30048297]
["bitfinex-derivatives","SOLF0:USTF0",1737669916426,0.03054698,247.25,247.2,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669916929,4.0445,247.21,247.2,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669920222,4.0443,247.23,247.2,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669920427,2.7537,247.24,247.2,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669920826,0.03054698,247.25,247.2,1.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669921029,1.3098,247.37,247.22,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669921332,7.89909046,247.38,247.22,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669921531,2.5491,247.42,247.26,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669921928,1.319,247.54,247.3,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669922125,2.576,247.53,247.32,0.03043862]
["bitfinex-derivatives","SOLF0:USTF0",1737669922325,4.0396,247.51,247.37,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737669922735,2.576,247.53,247.34,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669923426,2.576,247.53,247.41,0.02862795]
["bitfinex-derivatives","SOLF0:USTF0",1737669924030,4.04,247.49,247.41,0.02862795]
["bitfinex-derivatives","SOLF0:USTF0",1737669924334,2.576,247.53,247.41,0.02862795]
["bitfinex-derivatives","SOLF0:USTF0",1737669924838,4.0398,247.5,247.41,0.02862795]
["bitfinex-derivatives","SOLF0:USTF0",1737669925129,2.576,247.53,247.41,0.02862795]
["bitfinex-derivatives","SOLF0:USTF0",1737669925837,24.44709569,247.61,247.41,0.02862795]
["bitfinex-derivatives","SOLF0:USTF0",1737669926137,0.74239089,247.6,247.39,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669926327,0.74239089,247.6,247.49,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737669926836,4.0397,247.5,247.49,1.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1737669927138,24.44709569,247.51,247.28,108.30048297]
["bitfinex-derivatives","SOLF0:USTF0",1737669927336,4.0414,247.4,247.28,108.30048297]
["bitfinex-derivatives","SOLF0:USTF0",1737669927535,24.44709569,247.45,247.28,108.30048297]
["bitfinex-derivatives","SOLF0:USTF0",1737669928235,4.0424,247.34,247.28,108.30048297]
["bitfinex-derivatives","SOLF0:USTF0",1737669928434,4.0424,247.34,247.17,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1737669928635,4.0424,247.34,247.29,0.02707415]
["bitfinex-derivatives","SOLF0:USTF0",1737669928836,0.0304278,247.3,247.29,0.02707415]
["bitfinex-derivatives","SOLF0:USTF0",1737669929032,4.0421,247.36,247.2,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737669929234,0.02782534,247.32,247.27,0.03074533]
["bitfinex-derivatives","SOLF0:USTF0",1737669935541,2.6652,247.49,247.28,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669935936,2.6652,247.49,247.36,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737669935937,4.0404,247.46,247.36,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1737669936133,4.0404,247.46,247.33,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669936542,4.0404,247.46,247.37,0.02685116]
["bitfinex-derivatives","SOLF0:USTF0",1737669937250,24.44709569,247.56,247.37,24.47394685]
["bitfinex-derivatives","SOLF0:USTF0",1737669937441,25.71609569,247.61,247.41,24.44709569]
["bitfinex-derivatives","SOLF0:USTF0",1737669937736,25.71609569,247.61,247.44,0.03081357]
["bitfinex-derivatives","SOLF0:USTF0",1737669937942,25.71609569,247.61,247.42,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1737669938140,25.71609569,247.61,247.5,0.02951032]
["bitfinex-derivatives","SOLF0:USTF0",1737669938541,4.0396,247.51,247.5,0.02951032]
["bitfinex-derivatives","SOLF0:USTF0",1737669940644,4.0396,247.51,247.5,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669944738,0.03095422,247.53,247.5,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669946445,2.5884,247.66,247.5,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669946742,2.5884,247.66,247.47,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669947644,4.0377,247.63,247.54,0.02889761]
["bitfinex-derivatives","SOLF0:USTF0",1737669947845,2.5884,247.66,247.54,0.02889761]
["bitfinex-derivatives","SOLF0:USTF0",1737669948241,4.038,247.61,247.54,0.02889761]
["bitfinex-derivatives","SOLF0:USTF0",1737669948644,2.5884,247.66,247.54,0.02889761]
["bitfinex-derivatives","SOLF0:USTF0",1737669949648,4.0386,247.57,247.54,0.02889761]
["bitfinex-derivatives","SOLF0:USTF0",1737669949848,2.5884,247.66,247.54,0.02889761]
["bitfinex-derivatives","SOLF0:USTF0",1737669950143,4.0388,247.56,247.54,0.02889761]
["bitfinex-derivatives","SOLF0:USTF0",1737669950446,15.04854068,247.64,247.42,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669950646,0.74236139,247.63,247.38,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669950947,4.0403,247.47,247.38,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669951750,0.03065415,247.45,247.4,0.02555939]
["bitfinex-derivatives","SOLF0:USTF0",1737669952049,14.7884,247.66,247.42,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669952050,0.74243054,247.58,247.42,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669952245,4.0396,247.51,247.42,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669952842,15.04854068,247.65,247.42,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669953048,0.7423672,247.64,247.42,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669953345,0.7423672,247.64,247.51,0.02640504]
["bitfinex-derivatives","SOLF0:USTF0",1737669953549,4.0394,247.52,247.51,0.02640504]
["bitfinex-derivatives","SOLF0:USTF0",1737669954345,15.04854068,247.65,247.51,0.02640504]
["bitfinex-derivatives","SOLF0:USTF0",1737669954651,2.5884,247.66,247.51,0.02640504]
["bitfinex-derivatives","SOLF0:USTF0",1737669954949,4.0379,247.62,247.49,4.0399]
["bitfinex-derivatives","SOLF0:USTF0",1737669955150,4.0379,247.62,247.56,0.02590388]
["bitfinex-derivatives","SOLF0:USTF0",1737669955449,2.5884,247.66,247.56,0.02590388]
["bitfinex-derivatives","SOLF0:USTF0",1737669956351,4.0381,247.61,247.56,0.02590388]
["bitfinex-derivatives","SOLF0:USTF0",1737669957351,2.5884,247.66,247.56,0.02590388]
["bitfinex-derivatives","SOLF0:USTF0",1737669958247,8.25482535,247.71,247.56,0.02590388]
["bitfinex-derivatives","SOLF0:USTF0",1737669958444,8.25482535,247.71,247.51,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669958445,8.25482535,247.71,247.55,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669958649,8.25482535,247.71,247.61,0.02949879]
["bitfinex-derivatives","SOLF0:USTF0",1737669959952,4.0375,247.64,247.61,0.02949879]
["bitfinex-derivatives","SOLF0:USTF0",1737669960652,4.0376,247.64,247.61,0.02949879]
["bitfinex-derivatives","SOLF0:USTF0",1737669960853,8.25482535,247.71,247.61,0.02949879]
["bitfinex-derivatives","SOLF0:USTF0",1737669962352,4.0367,247.69,247.61,0.02949879]
["bitfinex-derivatives","SOLF0:USTF0",1737669962854,4.0372,247.66,247.61,0.02949879]
["bitfinex-derivatives","SOLF0:USTF0",1737669963158,8.25482535,247.71,247.61,0.02949879]
["bitfinex-derivatives","SOLF0:USTF0",1737669963454,4.0375,247.64,247.61,0.02949879]
["bitfinex-derivatives","SOLF0:USTF0",1737669963953,8.25482535,247.71,247.61,0.02949879]
["bitfinex-derivatives","SOLF0:USTF0",1737669964554,23.30336603,247.71,247.61,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669964748,4.0376,247.63,247.61,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669965657,1.321,247.62,247.61,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669966457,4.0376,247.63,247.61,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669967252,0.02723066,247.64,247.61,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669968355,4.0376,247.63,247.61,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669968852,0.02723066,247.64,247.61,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669969057,4.0378,247.62,247.61,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669972459,0.02723066,247.64,247.61,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669972857,1.3432,247.77,247.61,9.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669973062,4.0362,247.72,247.59,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1737669973259,4.0362,247.72,247.6,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737669973560,1.3432,247.77,247.6,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737669973561,4.037,247.67,247.6,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737669973755,1.3432,247.77,247.6,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737669974056,1.3432,247.77,247.61,0.02696822]
["bitfinex-derivatives","SOLF0:USTF0",1737669974251,1.3432,247.77,247.6,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1737669974451,1.3432,247.77,247.66,0.03074972]
["bitfinex-derivatives","SOLF0:USTF0",1737669975663,4.0367,247.69,247.66,0.03074972]
["bitfinex-derivatives","SOLF0:USTF0",1737669975960,1.3432,247.77,247.66,0.03074972]
["bitfinex-derivatives","SOLF0:USTF0",1737669977161,15.04854068,247.7,247.5,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669977354,15.04854068,247.7,247.49,2.6184]
["bitfinex-derivatives","SOLF0:USTF0",1737669978464,0.0308884,247.62,247.57,0.02856901]
["bitfinex-derivatives","SOLF0:USTF0",1737669980457,1.3568,247.74,247.57,15.07710969]
["bitfinex-derivatives","SOLF0:USTF0",1737669980654,1.3432,247.77,247.57,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669980860,4.0358,247.75,247.64,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737669981060,1.3154,247.86,247.65,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669981762,15.04854068,247.8,247.73,0.02990476]
["bitfinex-derivatives","SOLF0:USTF0",1737669981963,15.04854068,247.76,247.62,1.3847]
["bitfinex-derivatives","SOLF0:USTF0",1737669982263,4.0365,247.7,247.58,4.0384]
["bitfinex-derivatives","SOLF0:USTF0",1737669982461,4.0365,247.7,247.54,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737669982664,2.5773,247.75,247.54,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1737669983267,0.0272597,247.67,247.62,0.0308778]
["bitfinex-derivatives","SOLF0:USTF0",1737669985068,15.04854068,247.84,247.62,1.3746778]
["bitfinex-derivatives","SOLF0:USTF0",1737669985267,16.31984068,247.84,247.65,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669986068,72.32253353,248.01,247.65,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669986069,132.89662156,248.05,247.83,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669986275,166.54358587,248.16,248.04,30.09708136]
["bitfinex-derivatives","SOLF0:USTF0",1737669986473,166.54358587,248.16,248.11,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669986675,166.54358587,248.16,248.05,4.12461766]
["bitfinex-derivatives","SOLF0:USTF0",1737669986972,166.54358587,248.16,248.1,0.03089078]
["bitfinex-derivatives","SOLF0:USTF0",1737669987575,166.54358587,248.16,248.11,4.12461766]
["bitfinex-derivatives","SOLF0:USTF0",1737669987774,166.54358587,248.16,248.12,4.12461766]
["bitfinex-derivatives","SOLF0:USTF0",1737669989273,1.331,248.29,248.12,4.12461766]
["bitfinex-derivatives","SOLF0:USTF0",1737669989465,1.331,248.29,248.13,4.12461766]
["bitfinex-derivatives","SOLF0:USTF0",1737669989774,1.331,248.29,248.18,0.02870704]
["bitfinex-derivatives","SOLF0:USTF0",1737669990776,4.0274,248.26,248.25,236.96278669]
["bitfinex-derivatives","SOLF0:USTF0",1737669991070,4.0274,248.26,248.25,67.67006581]
["bitfinex-derivatives","SOLF0:USTF0",1737669991874,4.0277,248.24,248.23,3.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737669994474,12.12,248.23,247.76,4.76224339]
["bitfinex-derivatives","SOLF0:USTF0",1737669994678,15.04854068,248.13,247.81,19.0695022]
["bitfinex-derivatives","SOLF0:USTF0",1737669994871,15.04854068,248.13,247.88,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669995076,15.04854068,248.07,247.88,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669995276,4.0311,248.03,247.88,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669995475,15.04854068,248.13,247.93,0.02682076]
["bitfinex-derivatives","SOLF0:USTF0",1737669995776,15.04854068,248.13,247.88,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669995978,0.02739865,248.05,248.01,0.03089802]
["bitfinex-derivatives","SOLF0:USTF0",1737669996176,1.3322,248.07,247.85,3.10304357]
["bitfinex-derivatives","SOLF0:USTF0",1737669996571,0.02668365,248.05,248.01,0.02864727]
["bitfinex-derivatives","SOLF0:USTF0",1737669996773,15.04854068,248.18,247.97,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669996976,4.0294,248.14,248.01,0.0298632]
["bitfinex-derivatives","SOLF0:USTF0",1737669997176,1.3322,248.21,248.01,0.0298632]
["bitfinex-derivatives","SOLF0:USTF0",1737669997177,15.04854068,248.18,248.01,0.0298632]
["bitfinex-derivatives","SOLF0:USTF0",1737669997377,15.04854068,248.18,247.98,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737669997578,15.04854068,248.14,247.98,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1737669998077,15.04854068,248.14,248.04,0.02612855]
["bitfinex-derivatives","SOLF0:USTF0",1737669998272,15.04854068,248.1,247.92,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737669998571,4.0313,248.03,247.88,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737669998973,4.0313,248.03,247.88,1.54729318]
["bitfinex-derivatives","SOLF0:USTF0",1737669999280,4.0313,248.02,247.88,1.54729318]
["bitfinex-derivatives","SOLF0:USTF0",1737669999487,0.02888722,247.98,247.93,0.02798535]
["bitfinex-derivatives","SOLF0:USTF0",1737670002777,4.06088722,247.98,247.93,0.02798535]
["bitfinex-derivatives","SOLF0:USTF0",1737670002982,0.02888722,247.98,247.93,0.02798535]
["bitfinex-derivatives","SOLF0:USTF0",1737670003378,4.06078722,247.98,247.93,0.02798535]
["bitfinex-derivatives","SOLF0:USTF0",1737670003681,0.02888722,247.98,247.93,0.02798535]
["bitfinex-derivatives","SOLF0:USTF0",1737670003982,4.0325,247.95,247.93,0.02798535]
["bitfinex-derivatives","SOLF0:USTF0",1737670004179,0.02888722,247.98,247.93,0.02798535]
["bitfinex-derivatives","SOLF0:USTF0",1737670005078,23.10304068,248.28,247.93,0.02798535]
["bitfinex-derivatives","SOLF0:USTF0",1737670005375,15.04854068,248.18,247.96,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670005576,1.2868,248.19,247.92,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670005577,15.04854068,248.14,247.92,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670005880,15.04854068,248.05,247.86,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737670006177,15.04854068,248.14,247.86,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1737670006178,1.2868,248.04,247.93,0.02571482]
["bitfinex-derivatives","SOLF0:USTF0",1737670006475,4.031,248.04,247.89,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737670006681,4.031,248.04,247.96,0.02769119]
["bitfinex-derivatives","SOLF0:USTF0",1737670006875,15.04854068,248.1,247.96,0.02769119]
["bitfinex-derivatives","SOLF0:USTF0",1737670007081,4.0302,248.09,247.96,0.02769119]
["bitfinex-derivatives","SOLF0:USTF0",1737670009183,4.0303,248.08,247.96,0.02769119]
["bitfinex-derivatives","SOLF0:USTF0",1737670010381,1.3108,248.15,247.96,0.02769119]
["bitfinex-derivatives","SOLF0:USTF0",1737670010580,1.3108,248.15,247.94,4.30397848]
["bitfinex-derivatives","SOLF0:USTF0",1737670010779,1.3108,248.15,248.03,0.02762226]
["bitfinex-derivatives","SOLF0:USTF0",1737670012485,5.47299761,248.2,248.07,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670012782,5.47299761,248.2,248.05,14.25911966]
["bitfinex-derivatives","SOLF0:USTF0",1737670012986,5.47299761,248.2,248.11,0.02647724]
["bitfinex-derivatives","SOLF0:USTF0",1737670013187,5.47299761,248.2,248.11,4.05617724]
["bitfinex-derivatives","SOLF0:USTF0",1737670013982,5.47299761,248.2,248.11,0.02647724]
["bitfinex-derivatives","SOLF0:USTF0",1737670014481,4.029,248.17,248.11,0.02647724]
["bitfinex-derivatives","SOLF0:USTF0",1737670014788,15.04854068,248.2,248.11,0.02647724]
["bitfinex-derivatives","SOLF0:USTF0",1737670016387,4.029,248.16,248.11,0.02647724]
["bitfinex-derivatives","SOLF0:USTF0",1737670018691,4.0289,248.17,248.11,0.02647724]
["bitfinex-derivatives","SOLF0:USTF0",1737670019392,4.029,248.16,248.11,0.02647724]
["bitfinex-derivatives","SOLF0:USTF0",1737670019693,4.029,248.16,247.99,14.24825762]
["bitfinex-derivatives","SOLF0:USTF0",1737670019895,5.47299761,248.19,247.99,14.24825762]
["bitfinex-derivatives","SOLF0:USTF0",1737670020489,5.47299761,248.19,248.03,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670020692,0.02592135,248.11,248.07,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737670020991,5.47299761,248.16,248.07,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737670021188,0.02688958,248.11,248.07,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737670021885,0.02688958,248.11,248.07,4.05581296]
["bitfinex-derivatives","SOLF0:USTF0",1737670022082,0.02688958,248.11,248.07,0.02541296]
["bitfinex-derivatives","SOLF0:USTF0",1737670023689,0.02688958,248.11,247.97,6.6952308]
["bitfinex-derivatives","SOLF0:USTF0",1737670023894,2.6245,248.11,247.92,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670024288,4.0316,248.01,247.84,6.6952308]
["bitfinex-derivatives","SOLF0:USTF0",1737670024493,15.04854068,248.1,247.85,6.6952308]
["bitfinex-derivatives","SOLF0:USTF0",1737670024688,15.04854068,248.1,247.86,6.75957761]
["bitfinex-derivatives","SOLF0:USTF0",1737670024890,0.0257497,248.0,247.95,0.03049537]
["bitfinex-derivatives","SOLF0:USTF0",1737670025090,2.6245,248.11,247.9,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670025294,0.02728057,248.0,247.95,0.02883295]
["bitfinex-derivatives","SOLF0:USTF0",1737670025492,2.6245,248.11,247.9,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670025695,0.02873965,248.0,247.95,0.02986584]
["bitfinex-derivatives","SOLF0:USTF0",1737670025895,4.0313,248.02,247.88,6.75957761]
["bitfinex-derivatives","SOLF0:USTF0",1737670026195,0.02600485,248.0,247.95,0.02925343]
["bitfinex-derivatives","SOLF0:USTF0",1737670026400,6.6544,248.11,247.96,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737670026600,2.6245,248.11,247.92,6.77842063]
["bitfinex-derivatives","SOLF0:USTF0",1737670026893,2.6245,248.11,247.93,6.77842063]
["bitfinex-derivatives","SOLF0:USTF0",1737670027095,2.6245,248.11,247.94,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1737670027602,0.02826458,248.05,248.0,0.02920438]
["bitfinex-derivatives","SOLF0:USTF0",1737670028100,51.50489588,248.44,248.05,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1737670028295,2.6253,248.26,248.03,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670028505,4.0301,248.1,247.96,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737670028697,15.04854068,248.18,247.94,1.3863]
["bitfinex-derivatives","SOLF0:USTF0",1737670029094,15.04854068,248.18,248.04,0.02629809]
["bitfinex-derivatives","SOLF0:USTF0",1737670029301,4.0294,248.14,248.04,0.02629809]
["bitfinex-derivatives","SOLF0:USTF0",1737670029898,4.0295,248.13,248.04,0.02629809]
["bitfinex-derivatives","SOLF0:USTF0",1737670030100,15.04854068,248.18,248.04,0.02629809]
["bitfinex-derivatives","SOLF0:USTF0",1737670030503,15.04854068,248.13,248.04,0.02629809]
["bitfinex-derivatives","SOLF0:USTF0",1737670030705,15.04854068,248.13,247.91,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737670030706,3.9624,248.12,247.91,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1737670030904,4.0315,248.01,247.85,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1737670031101,15.04854068,248.08,247.84,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737670031603,3.9624,248.12,247.88,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670031796,3.9624,248.12,247.89,3.06927732]
["bitfinex-derivatives","SOLF0:USTF0",1737670031996,0.02986855,248.02,247.98,0.02928242]
["bitfinex-derivatives","SOLF0:USTF0",1737670032198,3.9624,248.12,247.99,3.06927732]
["bitfinex-derivatives","SOLF0:USTF0",1737670032407,0.02909353,248.02,248.0,3.06927732]
["bitfinex-derivatives","SOLF0:USTF0",1737670032607,4.0304,248.08,248.03,0.02796885]
["bitfinex-derivatives","SOLF0:USTF0",1737670032807,4.0304,248.08,247.95,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737670033106,4.06048666,248.08,248.03,0.02587525]
["bitfinex-derivatives","SOLF0:USTF0",1737670033409,0.03008666,248.08,248.04,2.99861406]
["bitfinex-derivatives","SOLF0:USTF0",1737670033603,0.03008666,248.08,248.03,0.02587525]
["bitfinex-derivatives","SOLF0:USTF0",1737670033804,0.03008666,248.08,248.04,3.00050668]
["bitfinex-derivatives","SOLF0:USTF0",1737670034004,0.03008666,248.08,248.03,0.02587525]
["bitfinex-derivatives","SOLF0:USTF0",1737670034302,0.03008666,248.08,248.04,3.00483973]
["bitfinex-derivatives","SOLF0:USTF0",1737670034507,0.03008666,248.08,248.03,0.02587525]
["bitfinex-derivatives","SOLF0:USTF0",1737670034805,0.03008666,248.08,248.04,3.00585422]
["bitfinex-derivatives","SOLF0:USTF0",1737670035006,4.06038666,248.08,248.03,0.02587525]
["bitfinex-derivatives","SOLF0:USTF0",1737670035206,0.03008666,248.08,248.04,3.00831103]
["bitfinex-derivatives","SOLF0:USTF0",1737670035408,1.3222,248.22,248.05,3.00831103]
["bitfinex-derivatives","SOLF0:USTF0",1737670035710,1.3222,248.22,248.11,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1737670035904,1.3222,248.22,248.12,3.00831103]
["bitfinex-derivatives","SOLF0:USTF0",1737670036209,1.3777,248.24,248.13,3.00831103]
["bitfinex-derivatives","SOLF0:USTF0",1737670036409,1.3777,248.24,248.14,3.00435702]
["bitfinex-derivatives","SOLF0:USTF0",1737670036606,1.3777,248.24,248.16,0.02645371]
["bitfinex-derivatives","SOLF0:USTF0",1737670036607,4.0287,248.18,248.16,0.02645371]
["bitfinex-derivatives","SOLF0:USTF0",1737670037209,4.0284,248.2,248.16,0.02645371]
["bitfinex-derivatives","SOLF0:USTF0",1737670037404,16.42624068,248.24,248.16,0.02645371]
["bitfinex-derivatives","SOLF0:USTF0",1737670038312,1.3777,248.24,248.16,0.02645371]
["bitfinex-derivatives","SOLF0:USTF0",1737670039711,15.04854068,248.2,248.16,0.02645371]
["bitfinex-derivatives","SOLF0:USTF0",1737670040011,15.04854068,248.2,248.05,2.99822845]
["bitfinex-derivatives","SOLF0:USTF0",1737670040209,4.029,248.16,248.06,2.99822845]
["bitfinex-derivatives","SOLF0:USTF0",1737670040511,15.04854068,248.2,248.07,2.99822845]
["bitfinex-derivatives","SOLF0:USTF0",1737670040710,15.04854068,248.2,247.99,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1737670041010,0.02821662,248.12,248.07,0.03087933]
["bitfinex-derivatives","SOLF0:USTF0",1737670041407,4.0301,248.1,248.07,0.03087933]
["bitfinex-derivatives","SOLF0:USTF0",1737670041709,0.02821662,248.12,248.07,0.03087933]
["bitfinex-derivatives","SOLF0:USTF0",1737670042906,4.0298,248.11,248.07,0.03087933]
["bitfinex-derivatives","SOLF0:USTF0",1737670043108,15.04854068,248.15,248.07,0.03087933]
["bitfinex-derivatives","SOLF0:USTF0",1737670043308,65.67597134,248.45,248.14,57.28562204]
["bitfinex-derivatives","SOLF0:USTF0",1737670043510,65.67597134,248.45,248.35,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670043813,65.67597134,248.45,248.28,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670043814,61.56652869,248.45,248.4,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670044312,109.45995224,248.47,248.41,24.06239054]
["bitfinex-derivatives","SOLF0:USTF0",1737670044611,109.45995224,248.47,248.4,15.0770151]
["bitfinex-derivatives","SOLF0:USTF0",1737670044612,109.45995224,248.47,248.42,11.91145086]
["bitfinex-derivatives","SOLF0:USTF0",1737670044810,109.45995224,248.47,248.43,7.88474819]
["bitfinex-derivatives","SOLF0:USTF0",1737670045011,109.45995224,248.47,248.44,7.88474819]
["bitfinex-derivatives","SOLF0:USTF0",1737670045211,1.3094,248.58,248.41,12.61559712]
["bitfinex-derivatives","SOLF0:USTF0",1737670045212,1.3094,248.58,248.45,7.87048442]
["bitfinex-derivatives","SOLF0:USTF0",1737670045411,4.0228,248.55,248.42,7.86005428]
["bitfinex-derivatives","SOLF0:USTF0",1737670045709,1.3094,248.58,248.49,0.03078056]
["bitfinex-derivatives","SOLF0:USTF0",1737670046209,4.0224,248.57,248.49,0.03078056]
["bitfinex-derivatives","SOLF0:USTF0",1737670046610,1.3094,248.58,248.49,0.03078056]
["bitfinex-derivatives","SOLF0:USTF0",1737670047807,4.0225,248.57,248.49,0.03078056]
["bitfinex-derivatives","SOLF0:USTF0",1737670048005,1.3094,248.58,248.49,0.03078056]
["bitfinex-derivatives","SOLF0:USTF0",1737670048610,4.0228,248.55,248.49,0.03078056]
["bitfinex-derivatives","SOLF0:USTF0",1737670048908,1.3094,248.58,248.49,0.03078056]
["bitfinex-derivatives","SOLF0:USTF0",1737670049116,4.0228,248.55,248.49,0.03078056]
["bitfinex-derivatives","SOLF0:USTF0",1737670049416,1.3094,248.58,248.4,15.04854068]
["bitfinex-derivatives","SOLF0:USTF0",1737670049619,15.04854068,248.54,248.37,15.07394782]
["bitfinex-derivatives","SOLF0:USTF0",1737670049809,1.3094,248.58,248.29,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1737670049810,15.04854068,248.49,248.32,15.06468225]
["bitfinex-derivatives","SOLF0:USTF0",1737670050006,1.2905,248.48,248.3,4.53569583]
["bitfinex-derivatives","SOLF0:USTF0",1737670050210,1.2905,248.48,248.31,4.53352468]
["bitfinex-derivatives","SOLF0:USTF0",1737670050413,0.02619129,248.41,248.37,0.03084574]
["bitfinex-derivatives","SOLF0:USTF0",1737670050612,0.02619129,248.41,248.3,4.53352468]
["bitfinex-derivatives","SOLF0:USTF0",1737670050809,15.04854068,248.36,248.24,7.81315023]
["bitfinex-derivatives","SOLF0:USTF0",1737670051012,15.04854068,248.31,248.18,15.06225051]
["bitfinex-derivatives","SOLF0:USTF0",1737670051209,2.5618,248.3,248.19,7.81315023]
["bitfinex-derivatives","SOLF0:USTF0",1737670051408,2.5618,248.3,248.2,4.53352468]
["bitfinex-derivatives","SOLF0:USTF0",1737670051617,2.5618,248.3,248.18,7.81315023]
["bitfinex-derivatives","SOLF0:USTF0",1737670051818,2.5618,248.3,248.23,0.02974118]
["bitfinex-derivatives","SOLF0:USTF0",1737670051819,0.028593,248.27,248.23,0.02974118]
["bitfinex-derivatives","SOLF0:USTF0",1737670052819,4.055793,248.27,248.23,0.02974118]
["bitfinex-derivatives","SOLF0:USTF0",1737670053214,15.07713368,248.27,248.17,7.2304573]
["bitfinex-derivatives","SOLF0:USTF0",1737670053514,15.04854068,248.23,248.11,3.22507761]
["bitfinex-derivatives","SOLF0:USTF0",1737670053718,24.32583892,248.2,248.06,3.22801023]
["bitfinex-derivatives","SOLF0:USTF0",1737670053921,24.32583892,248.2,248.07,3.22801023]
["bitfinex-derivatives","SOLF0:USTF0",1737670054215,24.32583892,248.2,248.08,3.22801023]
["bitfinex-derivatives","SOLF0:USTF0",1737670054416,0.03017741,248.16,248.11,0.02727778]
["bitfinex-derivatives","SOLF0:USTF0",1737670055209,24.32583892,248.15,248.05,3.23435755]
["bitfinex-derivatives","SOLF0:USTF0",1737670055518,1.3593,248.14,248.06,3.23435755]
["bitfinex-derivatives","SOLF0:USTF0",1737670055820,1.3593,248.14,248.01,24.32583892]
["bitfinex-derivatives","SOLF0:USTF0",1737670056017,24.32583892,248.24,248.02,3.23608762]
["bitfinex-derivatives","SOLF0:USTF0",1737670056217,24.32583892,248.2,248.03,3.23608762]
["bitfinex-derivatives","SOLF0:USTF0",1737670056518,4.0296,248.12,248.11,0.02913016]
["bitfinex-derivatives","SOLF0:USTF0",1737670056719,24.32583892,248.16,248.05,3.23502577]
["bitfinex-derivatives","SOLF0:USTF0",1737670057018,0.0294182,248.14,248.09,0.0280689]
["bitfinex-derivatives","SOLF0:USTF0",1737670057218,24.32583892,248.16,247.99,3.23513918]
["bitfinex-derivatives","SOLF0:USTF0",1737670057418,24.32583892,248.16,247.97,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1737670057419,24.32583892,248.16,248.0,3.23513918]
["bitfinex-derivatives","SOLF0:USTF0",1737670057620,24.32583892,248.12,247.98,3.23699447]
["bitfinex-derivatives","SOLF0:USTF0",1737670057817,24.32583892,248.16,247.99,3.23699447]
["bitfinex-derivatives","SOLF0:USTF0",1737670058018,24.32583892,248.16,248.0,3.23699447]
["bitfinex-derivatives","SOLF0:USTF0",1737670058314,24.32583892,248.16,248.01,3.23699447]
["bitfinex-derivatives","SOLF0:USTF0",1737670058520,0.02715497,248.1,248.06,0.0262999]
["bitfinex-derivatives","SOLF0:USTF0",1737670059211,24.32583892,248.07,247.97,3.23489301]
["bitfinex-derivatives","SOLF0:USTF0",1737670059411,24.32583892,248.03,247.89,3.23489301]
["bitfinex-derivatives","SOLF0:USTF0",1737670059616,24.32583892,248.03,247.9,3.23489301]
["bitfinex-derivatives","SOLF0:USTF0",1737670059818,1.3528,248.06,247.91,3.23489301]
["bitfinex-derivatives","SOLF0:USTF0",1737670060016,24.32583892,248.03,247.92,3.23489301]
["bitfinex-derivatives","SOLF0:USTF0",1737670060219,24.32583892,247.95,247.93,3.23489301]
["bitfinex-derivatives","SOLF0:USTF0",1737670060426,24.32583892,247.95,247.84,3.24112349]
["bitfinex-derivatives","SOLF0:USTF0",1737670060614,24.32583892,247.91,247.77,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1737670060814,4.0348,247.81,247.75,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737670061021,24.32583892,247.83,247.66,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737670061322,4.0346,247.82,247.78,151.23673326]
["bitfinex-derivatives","SOLF0:USTF0",1737670061521,0.02584084,247.87,247.78,151.23673326]
["bitfinex-derivatives","SOLF0:USTF0",1737670061719,0.02584084,247.87,247.69,24.32583892]
["bitfinex-derivatives","SOLF0:USTF0",1737670061922,0.02584084,247.87,247.7,5.10916554]
["bitfinex-derivatives","SOLF0:USTF0",1737670062115,4.034,247.86,247.7,9.14556554]
["bitfinex-derivatives","SOLF0:USTF0",1737670062320,24.32583892,247.92,247.7,5.10916554]
["bitfinex-derivatives","SOLF0:USTF0",1737670062522,0.03088836,247.81,247.76,0.0258001]
["bitfinex-derivatives","SOLF0:USTF0",1737670062818,4.034,247.86,247.7,5.10916554]
["bitfinex-derivatives","SOLF0:USTF0",1737670063122,0.02950907,247.81,247.76,0.02885159]
["bitfinex-derivatives","SOLF0:USTF0",1737670063423,4.0347,247.82,247.69,24.32583892]
["bitfinex-derivatives","SOLF0:USTF0",1737670063617,0.02725746,247.81,247.76,0.03095103]
["bitfinex-derivatives","SOLF0:USTF0",1737670064021,4.0352,247.78,247.76,0.03095103]
["bitfinex-derivatives","SOLF0:USTF0",1737670064220,4.0352,247.78,247.76,5.103e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737670064823,24.32583892,247.8,247.66,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737670065125,24.32583892,247.76,247.66,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1737670065517,24.32583892,247.76,247.6,85.64455935]
["bitfinex-derivatives","SOLF0:USTF0",1737670065721,24.32583892,247.72,247.54,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737670066025,0.02922339,247.7,247.66,0.02822961]
["bitfinex-derivatives","SOLF0:USTF0",1737670066221,0.02922339,247.7,247.54,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737670066418,4.0359,247.74,247.66,0.02630163]
["bitfinex-derivatives","SOLF0:USTF0",1737670066724,0.02717828,247.72,247.57,24.32583892]
["bitfinex-derivatives","SOLF0:USTF0",1737670066919,0.02717828,247.72,247.68,0.02824739]
["bitfinex-derivatives","SOLF0:USTF0",1737670067123,24.32583892,247.76,247.68,0.02824739]
["bitfinex-derivatives","SOLF0:USTF0",1737670067322,4.0371,247.67,247.54,6.47856026]
["bitfinex-derivatives","SOLF0:USTF0",1737670067623,25.67093892,247.8,247.7,9.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737670067826,25.67093892,247.8,247.54,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737670068824,0.03062394,247.69,247.65,0.03036871]
["bitfinex-derivatives","SOLF0:USTF0",1737670069129,24.32583892,247.7,247.54,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1737670069329,0.02653134,247.69,247.65,0.03049176]
["bitfinex-derivatives","SOLF0:USTF0",1737670069522,4.0379,247.62,247.46,5.08661628]
["bitfinex-derivatives","SOLF0:USTF0",1737670069721,24.32583892,247.61,247.43,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1737670069922,24.32583892,247.61,247.52,0.03019418]
["bitfinex-derivatives","SOLF0:USTF0",1737670070228,4.0387,247.57,247.52,0.03019418]
["bitfinex-derivatives","SOLF0:USTF0",1737670070426,0.02790348,247.59,247.52,0.03019418]
["bitfinex-derivatives","SOLF0:USTF0",1737670071830,4.0386,247.57,247.52,0.03019418]
["bitfinex-derivatives","SOLF0:USTF0",1737670072128,48.65167784,247.56,247.26,24.32583892]
["bitfinex-derivatives","SOLF0:USTF0",1737670072326,4.0415,247.4,247.27,3.17526299]
["bitfinex-derivatives","SOLF0:USTF0",1737670072529,24.32583892,247.39,247.22,3.17526299]
["bitfinex-derivatives","SOLF0:USTF0",1737670072727,24.32583892,247.39,247.21,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737670073430,24.32583892,247.44,247.21,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737670073836,0.02956377,247.32,247.28,0.02958277]
["bitfinex-derivatives","SOLF0:USTF0",1737670074230,0.02956377,247.32,247.21,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737670074231,24.32583892,247.32,247.21,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1737670074429,24.35202014,247.32,247.28,0.02550592]
["bitfinex-derivatives","SOLF0:USTF0",1737670076337,4.0429,247.31,247.28,0.02550592]
["bitfinex-derivatives","SOLF0:USTF0",1737670076530,53.89785906,247.32,247.09,3.15433108]
["bitfinex-derivatives","SOLF0:USTF0",1737670076727,53.89785906,247.32,247.0,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737670076728,24.32583892,247.19,247.0,4.0478]
["bitfinex-derivatives","SOLF0:USTF0",1737670076936,24.32583892,247.14,246.97,3.15137857]
["bitfinex-derivatives","SOLF0:USTF0",1737670077431,24.32583892,247.19,246.96,24.32583892]
["bitfinex-derivatives","SOLF0:USTF0",1737670077638,24.32583892,247.19,246.97,3.14506771]
["bitfinex-derivatives","SOLF0:USTF0",1737670077829,24.32583892,247.19,247.07,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737670078131,24.32583892,247.24,247.03,0.02826604]
["bitfinex-derivatives","SOLF0:USTF0",1737670078333,24.32583892,247.24,247.11,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1737670078635,24.32583892,247.24,247.03,24.32583892]
["bitfinex-derivatives","SOLF0:USTF0",1737670078830,24.32583892,247.24,247.1,4.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737670079231,0.02869399,247.16,247.11,0.02966506]
["bitfinex-derivatives","SOLF0:USTF0",1737670080335,24.32583892,247.24,247.11,0.02966506]
["bitfinex-derivatives","SOLF0:USTF0",1737670080739,24.32583892,247.24,247.11,4.07566506]
["bitfinex-derivatives","SOLF0:USTF0",1737670081037,4.0432,247.29,247.11,0.02966506]
["bitfinex-derivatives","SOLF0:USTF0",1737670081233,24.32583892,247.32,247.11,0.02966506]
["bitfinex-derivatives","SOLF0:USTF0",1737670081428,4.0431,247.3,247.17,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737670081633,0.02929102,247.24,247.17,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737670081930,0.02929102,247.24,247.19,0.02709979]
["bitfinex-derivatives","SOLF0:USTF0",1737670083139,0.02929102,247.24,247.22,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737670083837,0.02929102,247.24,247.19,0.02709979]
["bitfinex-derivatives","SOLF0:USTF0",1737670085039,0.02929102,247.24,247.19,4.07179979]
["bitfinex-derivatives","SOLF0:USTF0",1737670085238,0.02929102,247.24,247.19,0.02709979]
["bitfinex-derivatives","SOLF0:USTF0",1737670086939,0.02929102,247.24,247.22,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1737670087135,24.32583892,247.33,247.19,0.02709979]
["bitfinex-derivatives","SOLF0:USTF0",1737670087436,25.62843892,247.37,247.13,24.32583892]
["bitfinex-derivatives","SOLF0:USTF0",1737670087742,24.32583892,247.42,247.17,24.32583892]
["bitfinex-derivatives","SOLF0:USTF0",1737670087938,24.32583892,247.42,247.18,1.3546]
["bitfinex-derivatives","SOLF0:USTF0",1737670088138,4.0412,247.41,247.19,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737670088339,0.02803625,247.32,247.28,0.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1737670088640,24.32583892,247.34,247.28,0.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1737670088831,0.02864204,247.32,247.28,0.02765382]
["bitfinex-derivatives","SOLF0:USTF0",1737670089037,0.02864204,247.32,247.19,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737670089236,0.02864204,247.32,247.22,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1737670089643,0.02864204,247.32,247.19,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737670089941,4.07134204,247.32,247.19,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737670090146,0.02864204,247.32,247.19,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1737670090341,0.02864204,247.32,247.23,0.02678479]
["bitfinex-derivatives","SOLF0:USTF0",1737670094047,0.02864204,247.32,247.24,4.0438]
["bitfinex-derivatives","SOLF0:USTF0",1737670094241,0.02864204,247.32,247.23,0.02678479]
["bitfinex-derivatives","SOLF0:USTF0",1737670094644,4.07144204,247.32,247.23,0.02678479]
["bitfinex-derivatives","SOLF0:USTF0",1737670094950,24.32583892,247.44,247.23,0.02678479]
["bitfinex-derivatives","SOLF0:USTF0",1737670095151,24.32583892,247.44,247.21,24.32583892]
["bitfinex-derivatives","SOLF0:USTF0",1737670096246,4.0413,247.41,247.31,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737670096452,0.02947798,247.35,247.3,0.02860076]
["bitfinex-derivatives","SOLF0:USTF0",1737670096951,0.02947798,247.35,247.3,4.07160076]
["bitfinex-derivatives","SOLF0:USTF0",1737670097142,0.02947798,247.35,247.3,0.02860076]
["bitfinex-derivatives","SOLF0:USTF0",1737670097549,24.32583892,247.44,247.3,0.02860076]
["bitfinex-derivatives","SOLF0:USTF0",1737670098853,0.03029716,247.39,247.3,0.02860076]
["bitfinex-derivatives","SOLF0:USTF0",1737670099744,4.0418,247.38,247.3,0.02860076]
["bitfinex-derivatives","SOLF0:USTF0",1737670099945,0.03029716,247.39,247.3,0.02860076]
["bitfinex-derivatives","SOLF0:USTF0",1737670100651,0.03029716,247.39,247.34,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737670100952,0.03029716,247.39,247.3,0.02860076]
["bitfinex-derivatives","SOLF0:USTF0",1737670101347,0.03029716,247.39,247.34,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737670101953,0.03029716,247.39,247.32,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737670103147,0.03029716,247.39,247.33,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737670103344,0.03029716,247.39,247.3,0.02860076]
["bitfinex-derivatives","SOLF0:USTF0",1737670104453,0.03029716,247.39,247.32,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737670104656,0.03029716,247.39,247.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737670105943,1.3306,247.52,247.33,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1737670106348,24.32583892,247.53,247.43,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737670106550,4.0392,247.54,247.35,3.0211185]
["bitfinex-derivatives","SOLF0:USTF0",1737670106756,24.32583892,247.57,247.37,24.32583892]
["bitfinex-derivatives","SOLF0:USTF0",1737670106950,24.32583892,247.57,247.38,4.3722185]
["bitfinex-derivatives","SOLF0:USTF0",1737670107251,0.02895153,247.49,247.45,0.02559494]
["bitfinex-derivatives","SOLF0:USTF0",1737670108554,0.02895153,247.49,247.45,4.06609494]
["bitfinex-derivatives","SOLF0:USTF0",1737670108952,0.02895153,247.49,247.45,0.02559494]
["bitfinex-derivatives","SOLF0:USTF0",1737670109648,0.02895153,247.49,247.46,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737670110052,0.02895153,247.49,247.45,0.02559494]
["bitfinex-derivatives","SOLF0:USTF0",1737670110256,0.02895153,247.49,247.48,4.0401]
["bitfinex-derivatives","SOLF0:USTF0",1737670110557,0.02895153,247.49,247.45,0.02559494]
["bitfinex-derivatives","SOLF0:USTF0",1737670112262,15.07170111,247.49,247.45,0.02559494]
["bitfinex-derivatives","SOLF0:USTF0",1737670113261,0.02895153,247.49,247.45,0.02559494]
["bitfinex-derivatives","SOLF0:USTF0",1737670114560,0.02895153,247.49,247.46,3.03944701]
["bitfinex-derivatives","SOLF0:USTF0",1737670114760,0.02895153,247.49,247.47,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1737670115363,1.3275,247.59,247.46,3.03944701]
["bitfinex-derivatives","SOLF0:USTF0",1737670115670,15.04274958,247.57,247.47,3.03944701]
["bitfinex-derivatives","SOLF0:USTF0",1737670115867,15.04274958,247.57,247.4,3.03944701]
["bitfinex-derivatives","SOLF0:USTF0",1737670116072,15.04274958,247.57,247.41,3.03944701]
["bitfinex-derivatives","SOLF0:USTF0",1737670116268,15.04274958,247.57,247.42,3.03944701]
["bitfinex-derivatives","SOLF0:USTF0",1737670116470,0.03007242,247.52,247.47,0.02949739]
["bitfinex-derivatives","SOLF0:USTF0",1737670118570,4.0401,247.48,247.47,0.02949739]
["bitfinex-derivatives","SOLF0:USTF0",1737670119471,4.0408,247.44,247.31,3.01381572]
["bitfinex-derivatives","SOLF0:USTF0",1737670120069,4.0408,247.44,247.24,15.04274958]
["bitfinex-derivatives","SOLF0:USTF0",1737670120070,4.0448,247.19,247.18,58.35256279]
["bitfinex-derivatives","SOLF0:USTF0",1737670120370,4.0448,247.19,246.85,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737670120371,24.26,247.18,246.85,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737670120574,15.04274958,246.98,246.85,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737670120766,15.04274958,246.93,246.85,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737670120963,15.04274958,246.93,246.91,0.02960443]
["bitfinex-derivatives","SOLF0:USTF0",1737670121271,15.04274958,246.93,246.8,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670121671,24.58837563,246.89,246.75,18.50903123]
["bitfinex-derivatives","SOLF0:USTF0",1737670121871,24.58837563,246.89,246.75,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670122272,0.0293409,246.84,246.8,0.02885846]
["bitfinex-derivatives","SOLF0:USTF0",1737670123073,24.58837563,246.81,246.7,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670123270,24.58837563,246.71,246.62,2.89820002]
["bitfinex-derivatives","SOLF0:USTF0",1737670123476,24.58837563,246.84,246.62,2.89820002]
["bitfinex-derivatives","SOLF0:USTF0",1737670123769,138.63386757,246.82,246.66,4.0534]
["bitfinex-derivatives","SOLF0:USTF0",1737670123972,138.63386757,246.82,246.62,2.89820002]
["bitfinex-derivatives","SOLF0:USTF0",1737670124371,0.03048809,246.74,246.7,0.02676312]
["bitfinex-derivatives","SOLF0:USTF0",1737670124768,0.03048809,246.74,246.71,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670124972,138.63386757,246.82,246.71,5.69260002]
["bitfinex-derivatives","SOLF0:USTF0",1737670125173,138.63386757,246.82,246.72,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1737670125677,41.14586506,246.73,246.72,1.21321703]
["bitfinex-derivatives","SOLF0:USTF0",1737670126079,41.14586506,246.73,246.7,0.02737578]
["bitfinex-derivatives","SOLF0:USTF0",1737670126274,41.14586506,246.73,246.66,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670126473,0.03082896,246.72,246.67,0.02820739]
["bitfinex-derivatives","SOLF0:USTF0",1737670128182,30.08867529,246.84,246.67,0.02820739]
["bitfinex-derivatives","SOLF0:USTF0",1737670128377,30.08867529,246.84,246.66,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670128678,24.58837563,246.84,246.66,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670129077,24.58837563,246.84,246.7,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1737670129280,0.02869457,246.77,246.73,0.02871994]
["bitfinex-derivatives","SOLF0:USTF0",1737670129485,0.02869457,246.77,246.74,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670129983,24.58837563,246.89,246.74,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670130278,162.84653992,246.97,246.74,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670130482,162.84653992,246.97,246.77,24.58837563]
["bitfinex-derivatives","SOLF0:USTF0",1737670131079,0.02785589,246.89,246.85,0.02588082]
["bitfinex-derivatives","SOLF0:USTF0",1737670131482,0.02785589,246.89,246.86,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670131886,0.02785589,246.89,246.85,0.02588082]
["bitfinex-derivatives","SOLF0:USTF0",1737670134182,0.02785589,246.89,246.86,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670134681,0.02785589,246.89,246.85,0.02588082]
["bitfinex-derivatives","SOLF0:USTF0",1737670136684,0.02785589,246.89,246.86,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670136983,119.42079594,246.97,246.86,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670137890,119.42079594,246.97,246.85,0.02588082]
["bitfinex-derivatives","SOLF0:USTF0",1737670137891,24.58837563,246.93,246.85,0.02588082]
["bitfinex-derivatives","SOLF0:USTF0",1737670144086,0.02761664,246.94,246.86,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670144286,0.02761664,246.94,246.87,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1737670144488,0.02761664,246.94,246.86,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670148785,0.02761664,246.94,246.92,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737670148988,0.02761664,246.94,246.92,5.68900002]
["bitfinex-derivatives","SOLF0:USTF0",1737670150191,0.02761664,246.94,246.92,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670150392,65.13861597,246.97,246.92,26.22837565]
["bitfinex-derivatives","SOLF0:USTF0",1737670150585,53.95477026,246.97,246.92,26.22837565]
["bitfinex-derivatives","SOLF0:USTF0",1737670150787,53.95477026,246.97,246.92,27.50037565]
["bitfinex-derivatives","SOLF0:USTF0",1737670151493,53.98087312,246.97,246.92,27.50037565]
["bitfinex-derivatives","SOLF0:USTF0",1737670154484,47.75147312,246.97,246.92,27.50037565]
["bitfinex-derivatives","SOLF0:USTF0",1737670155090,0.02610286,246.97,246.92,27.50037565]
["bitfinex-derivatives","SOLF0:USTF0",1737670155291,1.2874,247.12,246.92,27.50037565]
["bitfinex-derivatives","SOLF0:USTF0",1737670155590,1.2874,247.12,247.01,24.58837563]
["bitfinex-derivatives","SOLF0:USTF0",1737670155790,1.2874,247.12,247.02,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670156291,0.02734926,247.09,247.05,0.03047689]
["bitfinex-derivatives","SOLF0:USTF0",1737670156894,0.02734926,247.09,247.05,108.2044918]
["bitfinex-derivatives","SOLF0:USTF0",1737670157595,0.02734926,247.09,247.08,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737670158891,0.02734926,247.09,247.05,0.03047689]
["bitfinex-derivatives","SOLF0:USTF0",1737670159094,0.000306,247.09,247.05,0.03047689]
["bitfinex-derivatives","SOLF0:USTF0",1737670159994,0.000306,247.09,247.08,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737670160296,0.000306,247.09,247.08,5.68660002]
["bitfinex-derivatives","SOLF0:USTF0",1737670162401,0.000306,247.09,247.06,23.0285238]
["bitfinex-derivatives","SOLF0:USTF0",1737670162602,0.000306,247.09,247.06,18.9817238]
["bitfinex-derivatives","SOLF0:USTF0",1737670162998,0.000306,247.09,247.07,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737670163696,0.000306,247.09,247.05,0.03047689]
["bitfinex-derivatives","SOLF0:USTF0",1737670164898,0.000306,247.09,247.02,108.17401491]
["bitfinex-derivatives","SOLF0:USTF0",1737670166003,0.000306,247.09,247.03,0.02925098]
["bitfinex-derivatives","SOLF0:USTF0",1737670168806,0.000306,247.09,246.97,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670169802,0.000306,247.09,247.01,0.02573634]
["bitfinex-derivatives","SOLF0:USTF0",1737670171202,0.000306,247.09,247.02,4.0476]
["bitfinex-derivatives","SOLF0:USTF0",1737670171404,0.000306,247.09,247.01,0.02573634]
["bitfinex-derivatives","SOLF0:USTF0",1737670171700,0.000306,247.09,247.06,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737670172005,0.000306,247.09,247.02,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670172299,0.000306,247.09,247.08,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737670177006,0.000306,247.09,247.07,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1737670177606,0.000306,247.09,247.06,0.02943513]
["bitfinex-derivatives","SOLF0:USTF0",1737670179003,0.000306,247.09,247.08,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737670180309,0.000306,247.09,246.96,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670180509,15.09111676,247.05,246.91,111.18151493]
["bitfinex-derivatives","SOLF0:USTF0",1737670181207,4.0474,247.03,246.93,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1737670181413,0.02780124,247.0,246.96,0.02834751]
["bitfinex-derivatives","SOLF0:USTF0",1737670181911,15.09111676,247.15,246.96,1.66834753]
["bitfinex-derivatives","SOLF0:USTF0",1737670182107,15.09111676,247.15,246.96,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670182915,1.2792,247.19,247.1,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737670183108,15.09111676,247.2,247.1,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1737670183307,0.02761705,247.17,247.12,0.02949115]
["bitfinex-derivatives","SOLF0:USTF0",1737670184015,0.02761705,247.17,247.15,4.0454]
["bitfinex-derivatives","SOLF0:USTF0",1737670184210,1.2792,247.29,247.12,0.02949115]
["bitfinex-derivatives","SOLF0:USTF0",1737670184412,1.2792,247.29,247.1,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737670184612,1.2792,247.29,247.17,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1737670184915,8.12745449,247.42,247.19,15.09111676]
["bitfinex-derivatives","SOLF0:USTF0",1737670185214,8.12745449,247.42,247.2,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1737670185410,8.12745449,247.42,247.3,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737670185615,0.02700231,247.33,247.3,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737670185807,4.0402,247.47,247.34,0.02675233]
["bitfinex-derivatives","SOLF0:USTF0",1737670186115,0.02714027,247.41,247.3,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737670186309,0.02714027,247.41,247.37,0.02935896]
["bitfinex-derivatives","SOLF0:USTF0",1737670187016,15.09111676,247.38,247.23,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670187411,19.13291676,247.38,247.23,5.68400002]
["bitfinex-derivatives","SOLF0:USTF0",1737670188115,0.02551677,247.33,247.28,0.02554053]
["bitfinex-derivatives","SOLF0:USTF0",1737670190114,0.02551677,247.33,247.29,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670190316,1.2786,247.43,247.29,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670190823,15.09111676,247.46,247.29,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670191320,15.09111676,247.46,247.34,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737670191719,0.02678347,247.4,247.35,0.02768784]
["bitfinex-derivatives","SOLF0:USTF0",1737670195321,4.0416,247.39,247.35,0.02768784]
["bitfinex-derivatives","SOLF0:USTF0",1737670195517,0.02678347,247.4,247.35,0.02768784]
["bitfinex-derivatives","SOLF0:USTF0",1737670197222,4.06818347,247.4,247.35,0.02768784]
["bitfinex-derivatives","SOLF0:USTF0",1737670199529,4.0415,247.39,247.35,0.02768784]
["bitfinex-derivatives","SOLF0:USTF0",1737670200124,0.02678347,247.4,247.35,0.02768784]
["bitfinex-derivatives","SOLF0:USTF0",1737670200424,24.47722614,247.38,247.24,5.68380002]
["bitfinex-derivatives","SOLF0:USTF0",1737670200624,24.47722614,247.34,247.24,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670201128,4.043,247.3,247.24,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670201627,0.02687905,247.29,247.25,0.02829503]
["bitfinex-derivatives","SOLF0:USTF0",1737670202727,0.02687905,247.29,247.26,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670202928,0.2798,247.41,247.26,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670203126,4.0414,247.4,247.29,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737670203528,0.2793,247.52,247.26,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670203731,4.0412,247.41,247.3,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1737670203931,24.47722614,247.46,247.26,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670204225,0.02704028,247.38,247.33,0.0306471]
["bitfinex-derivatives","SOLF0:USTF0",1737670204630,0.02704028,247.38,247.34,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670205331,24.47722614,247.37,247.17,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737670205530,0.02704028,247.38,247.17,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1737670205531,24.47722614,247.29,247.21,2.91530002]
["bitfinex-derivatives","SOLF0:USTF0",1737670206133,28.52042614,247.29,247.21,2.91530002]
["bitfinex-derivatives","SOLF0:USTF0",1737670206334,24.47722614,247.29,247.21,2.91530002]
["bitfinex-derivatives","SOLF0:USTF0",1737670206532,0.02568507,247.27,247.23,0.02608115]
["bitfinex-derivatives","SOLF0:USTF0",1737670206734,24.47722614,247.33,247.23,0.02608115]
["bitfinex-derivatives","SOLF0:USTF0",1737670207032,0.02810047,247.27,247.23,0.02608115]
["bitfinex-derivatives","SOLF0:USTF0",1737670207533,24.47722614,247.37,247.23,0.02608115]
["bitfinex-derivatives","SOLF0:USTF0",1737670207833,24.47722614,247.44,247.23,0.02608115]
["bitfinex-derivatives","SOLF0:USTF0",1737670207834,1.2998,247.43,247.23,0.02608115]
["bitfinex-derivatives","SOLF0:USTF0",1737670208130,4.0411,247.42,247.3,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737670208333,1.2998,247.43,247.22,25.84212614]
["bitfinex-derivatives","SOLF0:USTF0",1737670208830,0.02717888,247.35,247.3,0.02969525]
["bitfinex-derivatives","SOLF0:USTF0",1737670209937,24.47722614,247.48,247.3,1.29179525]
["bitfinex-derivatives","SOLF0:USTF0",1737670210135,4.0406,247.45,247.3,1.29179525]
["bitfinex-derivatives","SOLF0:USTF0",1737670210434,4.0406,247.45,247.3,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737670210634,24.47722614,247.48,247.3,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1737670211136,0.03012202,247.41,247.37,0.03002484]
["bitfinex-derivatives","SOLF0:USTF0",1737670216237,1.2998,247.53,247.37,0.03002484]
["bitfinex-derivatives","SOLF0:USTF0",1737670216437,1.2998,247.53,247.41,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737670217040,1.2998,247.53,247.41,5.68110002]
["bitfinex-derivatives","SOLF0:USTF0",1737670217240,1.2998,247.53,247.41,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670217644,1.2998,247.53,247.45,0.0304641]
["bitfinex-derivatives","SOLF0:USTF0",1737670218541,4.0402,247.47,247.45,0.0304641]
["bitfinex-derivatives","SOLF0:USTF0",1737670219140,4.0404,247.46,247.31,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670219345,15.05233471,247.47,247.31,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670220544,0.02851129,247.41,247.37,0.02830363]
["bitfinex-derivatives","SOLF0:USTF0",1737670228048,4.0405,247.46,247.37,0.02830363]
["bitfinex-derivatives","SOLF0:USTF0",1737670228248,15.05233471,247.51,247.36,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670228650,4.0397,247.51,247.4,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737670228948,23.14930857,247.59,247.41,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670229156,23.14930857,247.59,247.43,0.02928328]
["bitfinex-derivatives","SOLF0:USTF0",1737670229348,15.05233471,247.55,247.38,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670229548,15.05233471,247.55,247.49,0.02937029]
["bitfinex-derivatives","SOLF0:USTF0",1737670229748,15.05233471,247.55,247.39,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737670229954,15.05233471,247.55,247.5,0.0310574]
["bitfinex-derivatives","SOLF0:USTF0",1737670230154,15.05233471,247.55,247.38,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670230355,15.05233471,247.55,247.38,5.68150002]
["bitfinex-derivatives","SOLF0:USTF0",1737670230554,15.05233471,247.55,247.44,0.03058218]
["bitfinex-derivatives","SOLF0:USTF0",1737670231057,15.05233471,247.59,247.44,0.03058218]
["bitfinex-derivatives","SOLF0:USTF0",1737670231259,15.05233471,247.59,247.44,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1737670231454,15.05233471,247.59,247.49,0.02763177]
["bitfinex-derivatives","SOLF0:USTF0",1737670231656,4.0385,247.58,247.49,0.02763177]
["bitfinex-derivatives","SOLF0:USTF0",1737670231856,8.09697386,247.6,247.5,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670232052,4.97809203,247.63,247.5,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670232256,4.97809203,247.63,247.5,6.95910002]
["bitfinex-derivatives","SOLF0:USTF0",1737670232556,4.97809203,247.63,247.54,0.02956078]
["bitfinex-derivatives","SOLF0:USTF0",1737670233059,15.05233471,247.71,247.54,0.02956078]
["bitfinex-derivatives","SOLF0:USTF0",1737670233363,4.0377,247.63,247.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737670233859,4.0377,247.63,247.55,0.02786518]
["bitfinex-derivatives","SOLF0:USTF0",1737670234560,15.05233471,247.67,247.55,0.02786518]
["bitfinex-derivatives","SOLF0:USTF0",1737670236056,4.038,247.61,247.55,0.02786518]
["bitfinex-derivatives","SOLF0:USTF0",1737670236359,15.05233471,247.67,247.55,0.02786518]
["bitfinex-derivatives","SOLF0:USTF0",1737670238155,4.0376,247.63,247.55,0.02786518]
["bitfinex-derivatives","SOLF0:USTF0",1737670239663,15.05233471,247.71,247.56,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670240052,15.05233471,247.71,247.61,0.02814]
["bitfinex-derivatives","SOLF0:USTF0",1737670240257,15.05233471,247.67,247.61,0.02814]
["bitfinex-derivatives","SOLF0:USTF0",1737670240452,15.05233471,247.63,247.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737670240758,1.3268,247.66,247.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737670241361,4.0376,247.64,247.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737670241661,0.02878235,247.61,247.57,0.02895579]
["bitfinex-derivatives","SOLF0:USTF0",1737670242751,0.02878235,247.61,247.58,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670242955,4.0373,247.66,247.58,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670243158,4.0369,247.68,247.58,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670243462,15.05233471,247.67,247.58,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670244160,4.0377,247.63,247.6,0.02959665]
["bitfinex-derivatives","SOLF0:USTF0",1737670245361,4.0379,247.61,247.6,0.02959665]
["bitfinex-derivatives","SOLF0:USTF0",1737670245562,4.0379,247.61,247.52,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1737670245563,15.05233471,247.63,247.52,2.94200002]
["bitfinex-derivatives","SOLF0:USTF0",1737670245856,15.08216855,247.63,247.52,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670246062,1.2633,247.62,247.52,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670246261,4.0398,247.5,247.47,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670246455,15.05233471,247.59,247.47,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670246456,15.05233471,247.55,247.47,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670246762,0.03091176,247.53,247.49,0.028271]
["bitfinex-derivatives","SOLF0:USTF0",1737670249864,15.05233471,247.67,247.49,0.028271]
["bitfinex-derivatives","SOLF0:USTF0",1737670250063,15.05233471,247.67,247.48,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1737670250967,15.05233471,247.67,247.55,0.02573584]
["bitfinex-derivatives","SOLF0:USTF0",1737670251264,3.1028,247.69,247.55,0.02573584]
["bitfinex-derivatives","SOLF0:USTF0",1737670251265,2.6587,247.69,247.55,0.02573584]
["bitfinex-derivatives","SOLF0:USTF0",1737670251568,2.6587,247.69,247.56,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670252063,4.0369,247.68,247.6,0.02606885]
["bitfinex-derivatives","SOLF0:USTF0",1737670252669,0.4456,247.79,247.63,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737670252670,4.0357,247.75,247.63,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737670253161,16.75673471,247.79,247.67,0.03011864]
["bitfinex-derivatives","SOLF0:USTF0",1737670253361,15.05233471,247.71,247.61,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670253567,15.05233471,247.67,247.54,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670254264,4.038,247.61,247.54,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670254568,4.038,247.61,247.58,0.0266987]
["bitfinex-derivatives","SOLF0:USTF0",1737670256165,0.027421,247.63,247.59,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670256572,0.027421,247.63,247.58,0.0266987]
["bitfinex-derivatives","SOLF0:USTF0",1737670256869,4.0381,247.6,247.58,0.0266987]
["bitfinex-derivatives","SOLF0:USTF0",1737670257769,0.027421,247.63,247.54,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670257973,9.39625215,247.55,247.48,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670258272,9.39625215,247.55,247.38,9.39625215]
["bitfinex-derivatives","SOLF0:USTF0",1737670258977,0.0305133,247.49,247.44,0.03014933]
["bitfinex-derivatives","SOLF0:USTF0",1737670259170,0.0305133,247.49,247.45,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670260273,15.0417725,247.46,247.38,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670260574,15.0417725,247.46,247.28,2.89300002]
["bitfinex-derivatives","SOLF0:USTF0",1737670260770,4.0412,247.41,247.28,2.89300002]
["bitfinex-derivatives","SOLF0:USTF0",1737670260966,15.0417725,247.42,247.28,2.89300002]
["bitfinex-derivatives","SOLF0:USTF0",1737670261670,15.0417725,247.42,247.33,0.03051675]
["bitfinex-derivatives","SOLF0:USTF0",1737670261671,0.03004099,247.37,247.33,0.03051675]
["bitfinex-derivatives","SOLF0:USTF0",1737670262364,0.03004099,247.37,247.34,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670262765,0.03004099,247.37,247.35,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670263174,1.2605,247.53,247.35,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670263375,1.2605,247.53,247.36,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1737670263772,15.0417725,247.58,247.37,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670264075,8.10675289,247.67,247.45,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670264276,8.10675289,247.67,247.45,15.06840854]
["bitfinex-derivatives","SOLF0:USTF0",1737670264466,1.2977,247.7,247.46,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670264668,1.2977,247.7,247.49,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670264872,15.0417725,247.73,247.5,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1737670265071,5.14,247.9,247.5,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1737670265072,15.0417725,247.68,247.5,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1737670265273,15.0417725,247.68,247.51,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670265470,0.02700762,247.61,247.57,0.02995066]
["bitfinex-derivatives","SOLF0:USTF0",1737670268876,69.68470901,247.71,247.57,0.02995066]
["bitfinex-derivatives","SOLF0:USTF0",1737670269676,15.0417725,247.76,247.62,4.0377]
["bitfinex-derivatives","SOLF0:USTF0",1737670270182,1.3875,247.79,247.67,0.02690386]
["bitfinex-derivatives","SOLF0:USTF0",1737670270575,1.3875,247.79,247.68,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670270773,15.0417725,247.76,247.61,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670270980,15.0417725,247.72,247.61,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670271178,19.0779725,247.72,247.61,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670271380,15.0417725,247.72,247.61,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670272080,0.02700107,247.69,247.64,0.02550144]
["bitfinex-derivatives","SOLF0:USTF0",1737670272277,8.11414895,247.86,247.64,0.02550144]
["bitfinex-derivatives","SOLF0:USTF0",1737670272479,8.11414895,247.86,247.65,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670272672,8.11414895,247.86,247.76,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737670273073,1.3611,247.87,247.76,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670273484,15.0417725,248.0,247.79,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670273683,15.0417725,248.0,247.8,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1737670273883,4.0321,247.97,247.83,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1737670274077,15.0417725,248.0,247.81,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670274283,15.0417725,247.96,247.88,0.02605544]
["bitfinex-derivatives","SOLF0:USTF0",1737670274583,4.0333,247.9,247.88,0.02605544]
["bitfinex-derivatives","SOLF0:USTF0",1737670275179,15.0417725,247.96,247.88,0.02605544]
["bitfinex-derivatives","SOLF0:USTF0",1737670275783,4.0324,247.95,247.88,0.02605544]
["bitfinex-derivatives","SOLF0:USTF0",1737670276086,15.0417725,247.96,247.88,0.02605544]
["bitfinex-derivatives","SOLF0:USTF0",1737670276283,4.0325,247.95,247.88,0.02605544]
["bitfinex-derivatives","SOLF0:USTF0",1737670276487,17.0325725,248.0,247.88,0.02605544]
["bitfinex-derivatives","SOLF0:USTF0",1737670276878,16.5022725,248.0,247.88,0.02605544]
["bitfinex-derivatives","SOLF0:USTF0",1737670277080,1.4605,248.0,247.89,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670277389,1.3611,248.01,247.89,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670277390,15.0417725,248.05,247.91,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737670277887,15.0417725,248.05,247.96,0.02633763]
["bitfinex-derivatives","SOLF0:USTF0",1737670278091,5.2941,248.07,247.96,0.02633763]
["bitfinex-derivatives","SOLF0:USTF0",1737670278387,1.2636,248.07,247.96,0.02633763]
["bitfinex-derivatives","SOLF0:USTF0",1737670280295,19.0724725,248.06,247.96,0.02633763]
["bitfinex-derivatives","SOLF0:USTF0",1737670280495,15.0417725,248.06,247.96,0.02633763]
["bitfinex-derivatives","SOLF0:USTF0",1737670280692,1.2636,248.07,247.96,0.02633763]
["bitfinex-derivatives","SOLF0:USTF0",1737670280997,4.0308,248.05,247.96,0.02633763]
["bitfinex-derivatives","SOLF0:USTF0",1737670281192,1.2636,248.07,247.96,0.02633763]
["bitfinex-derivatives","SOLF0:USTF0",1737670281698,4.0297,248.12,247.96,0.02633763]
["bitfinex-derivatives","SOLF0:USTF0",1737670281898,5.4039,248.12,247.96,0.02633763]
["bitfinex-derivatives","SOLF0:USTF0",1737670282099,5.4039,248.12,247.95,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670282398,5.4039,248.12,248.02,0.02945966]
["bitfinex-derivatives","SOLF0:USTF0",1737670282595,1.3742,248.12,248.02,0.02945966]
["bitfinex-derivatives","SOLF0:USTF0",1737670282797,1.9063,248.19,248.02,0.02945966]
["bitfinex-derivatives","SOLF0:USTF0",1737670283097,0.74077563,248.18,248.0,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670283299,0.74077563,248.18,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670283599,15.0417725,248.16,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670283799,6.2996437,248.15,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670284000,5.5589,248.15,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670284201,1.5297,248.15,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670284404,4.0294,248.14,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670285202,1.5297,248.15,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670285898,5.5589,248.15,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670286095,1.5297,248.15,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670287699,4.0287,248.18,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670287902,1.3742,248.19,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670288305,4.0287,248.18,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670288706,1.3742,248.19,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670289999,15.0417725,248.24,248.08,0.02768266]
["bitfinex-derivatives","SOLF0:USTF0",1737670290204,4.0276,248.25,248.1,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737670290404,1.3657,248.26,248.14,0.03030531]
["bitfinex-derivatives","SOLF0:USTF0",1737670291003,4.0277,248.24,248.15,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670291404,1.3657,248.26,248.15,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670292007,15.0417725,248.2,248.14,0.03030531]
["bitfinex-derivatives","SOLF0:USTF0",1737670292302,15.0417725,248.2,248.07,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670292601,4.0292,248.15,248.02,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670292807,15.0417725,248.2,247.98,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670293307,15.0417725,248.16,247.98,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670293506,0.03009654,248.11,248.07,0.03085713]
["bitfinex-derivatives","SOLF0:USTF0",1737670296610,1.447,248.26,248.07,0.03085713]
["bitfinex-derivatives","SOLF0:USTF0",1737670296805,1.447,248.26,248.09,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670297409,1.447,248.26,248.1,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670297805,1.447,248.26,248.16,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1737670298004,1.447,248.26,248.16,1.66827904]
["bitfinex-derivatives","SOLF0:USTF0",1737670299411,1.447,248.26,248.16,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1737670301605,4.0283,248.21,248.16,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1737670301810,1.447,248.26,248.16,0.02827902]
["bitfinex-derivatives","SOLF0:USTF0",1737670303512,1.3131,248.27,248.16,1.66827904]
["bitfinex-derivatives","SOLF0:USTF0",1737670303904,15.0417725,248.33,248.16,1.66827904]
["bitfinex-derivatives","SOLF0:USTF0",1737670304108,6.33764317,248.46,248.19,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670304309,0.74010647,248.39,248.22,0.02764399]
["bitfinex-derivatives","SOLF0:USTF0",1737670304610,0.74010647,248.39,248.2,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1737670304810,0.74010647,248.39,248.28,0.02819251]
["bitfinex-derivatives","SOLF0:USTF0",1737670305414,1.27270647,248.39,248.28,0.02819251]
["bitfinex-derivatives","SOLF0:USTF0",1737670305614,0.74010647,248.38,248.28,0.02819251]
["bitfinex-derivatives","SOLF0:USTF0",1737670305810,15.0417725,248.36,248.28,0.02819251]
["bitfinex-derivatives","SOLF0:USTF0",1737670306012,15.0417725,248.32,248.16,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670306309,4.0272,248.28,248.13,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737670306506,2.8898,248.35,248.15,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670306711,0.74009879,248.34,248.15,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670306911,4.0263,248.33,248.18,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737670307111,0.02985638,248.27,248.22,0.02571857]
["bitfinex-derivatives","SOLF0:USTF0",1737670307616,0.02985638,248.27,248.22,1.66571859]
["bitfinex-derivatives","SOLF0:USTF0",1737670309114,0.02985638,248.27,248.22,0.02571857]
["bitfinex-derivatives","SOLF0:USTF0",1737670310518,0.02985638,248.27,248.14,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670310714,4.0283,248.21,248.14,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670311218,15.0417725,248.27,248.14,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670311418,0.74032075,248.26,248.14,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670311618,0.02576694,248.23,248.18,0.02658886]
["bitfinex-derivatives","SOLF0:USTF0",1737670312214,4.0283,248.21,248.18,0.02658886]
["bitfinex-derivatives","SOLF0:USTF0",1737670316623,0.02576694,248.23,248.18,0.02658886]
["bitfinex-derivatives","SOLF0:USTF0",1737670317221,0.02576694,248.23,248.14,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670317421,15.0417725,248.17,248.12,108.17401491]
["bitfinex-derivatives","SOLF0:USTF0",1737670317618,4.0294,248.14,248.12,89.6867156]
["bitfinex-derivatives","SOLF0:USTF0",1737670317822,4.0294,248.14,248.11,18.9817238]
["bitfinex-derivatives","SOLF0:USTF0",1737670317823,15.0417725,248.17,248.11,18.9817238]
["bitfinex-derivatives","SOLF0:USTF0",1737670318229,15.0417725,248.12,248.1,136.67965958]
["bitfinex-derivatives","SOLF0:USTF0",1737670318529,19.0713725,248.12,248.1,136.67965958]
["bitfinex-derivatives","SOLF0:USTF0",1737670318823,19.0713725,248.12,248.1,129.7471781]
["bitfinex-derivatives","SOLF0:USTF0",1737670319021,15.0417725,248.12,248.09,0.02919618]
["bitfinex-derivatives","SOLF0:USTF0",1737670319223,4.03,248.1,248.09,9.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737670320426,0.74083767,248.1,248.0,117.3508781]
["bitfinex-derivatives","SOLF0:USTF0",1737670320623,15.0417725,248.01,248.0,117.3508781]
["bitfinex-derivatives","SOLF0:USTF0",1737670320926,4.031,248.04,248.0,117.3508781]
["bitfinex-derivatives","SOLF0:USTF0",1737670321126,15.0417725,248.06,248.0,117.3508781]
["bitfinex-derivatives","SOLF0:USTF0",1737670321626,19.0731725,248.02,248.01,0.0266004]
["bitfinex-derivatives","SOLF0:USTF0",1737670321831,19.0731725,248.02,248.0,117.3508781]
["bitfinex-derivatives","SOLF0:USTF0",1737670322025,19.0731725,248.02,248.0,8.0313538]
["bitfinex-derivatives","SOLF0:USTF0",1737670322221,4.0315,248.01,247.91,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670322623,44.67580274,248.02,247.91,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670322825,44.67580274,248.02,247.92,19.51197252]
["bitfinex-derivatives","SOLF0:USTF0",1737670323028,0.02968542,247.99,247.94,0.02852185]
["bitfinex-derivatives","SOLF0:USTF0",1737670323226,44.67580274,248.02,248.0,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737670323626,31.37410274,248.02,248.01,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670323830,20.17400274,248.02,248.01,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670324331,13.53030274,248.02,248.01,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670324527,6.90790274,248.02,248.01,1.64000002]
["bitfinex-derivatives","SOLF0:USTF0",1737670324749,33.35047564,248.07,248.01,30.083545]
["bitfinex-derivatives","SOLF0:USTF0",1737670324933,15.0417725,248.52,248.06,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670324934,12.12,248.5,248.06,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670325229,2.38018134,248.39,248.19,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670325430,0.74018134,248.38,248.19,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670325632,2.10218134,248.38,248.19,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670325825,1.362,248.38,248.19,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670326227,2.8805,248.37,248.24,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670327036,0.03052326,248.33,248.28,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1737670333830,0.03052326,248.33,248.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737670334642,0.03052326,248.33,248.28,0.02951847]
["bitfinex-derivatives","SOLF0:USTF0",1737670336036,1.64,248.32,248.16,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737670336230,1.6093,248.31,248.14,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670336439,4.0278,248.24,248.11,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737670336938,1.64,248.27,248.16,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737670337131,1.64,248.27,248.13,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670337343,0.02927534,248.19,248.15,0.02692719]
["bitfinex-derivatives","SOLF0:USTF0",1737670338747,0.02927534,248.19,248.01,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670338945,0.02927534,248.19,247.99,109.95515307]
["bitfinex-derivatives","SOLF0:USTF0",1737670338946,1.3782,248.19,247.99,109.95515307]
["bitfinex-derivatives","SOLF0:USTF0",1737670339146,4.0297,248.12,247.99,109.95515307]
["bitfinex-derivatives","SOLF0:USTF0",1737670339444,1.3782,248.19,248.03,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670339847,0.02808883,248.13,248.09,0.02720711]
["bitfinex-derivatives","SOLF0:USTF0",1737670342451,0.02808883,248.13,247.93,3.55230171]
["bitfinex-derivatives","SOLF0:USTF0",1737670342749,2.875,248.14,247.93,3.55230171]
["bitfinex-derivatives","SOLF0:USTF0",1737670342948,15.0417725,248.13,247.93,3.55230171]
["bitfinex-derivatives","SOLF0:USTF0",1737670343750,0.0297188,248.05,248.01,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1737670344248,0.0297188,248.05,248.01,4.06233802]
["bitfinex-derivatives","SOLF0:USTF0",1737670344449,0.0297188,248.05,248.01,0.03093802]
["bitfinex-derivatives","SOLF0:USTF0",1737670346054,0.0297188,248.05,248.03,4.031]
["bitfinex-derivatives","SOLF0:USTF0",1737670346352,1.64,248.21,248.02,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670346549,5.9702,248.26,248.02,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670346753,5.9702,248.26,248.12,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737670347452,0.02984403,248.21,248.17,0.02712611]
["bitfinex-derivatives","SOLF0:USTF0",1737670348351,1.64,248.2,248.02,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670348958,4.0288,248.18,247.97,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670349148,1.64,248.2,248.04,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737670349351,1.64,248.2,247.97,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670349555,5.6684,248.2,247.97,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670349756,0.02888532,248.14,248.1,0.02622134]
["bitfinex-derivatives","SOLF0:USTF0",1737670350353,15.0417725,248.5,248.13,30.083545]
["bitfinex-derivatives","SOLF0:USTF0",1737670350553,17.9150725,248.5,248.25,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670350759,21.9385725,248.5,248.32,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1737670350954,15.0417725,248.45,248.2,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670351158,15.0417725,248.4,248.15,15.0417725]
["bitfinex-derivatives","SOLF0:USTF0",1737670351360,4.026,248.35,248.15,19.0707725]
["bitfinex-derivatives","SOLF0:USTF0",1737670351562,0.02894792,248.3,248.25,0.02654791]
["bitfinex-derivatives","SOLF0:USTF0",1737670357759,0.02894792,248.3,248.12,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670357960,2.7553,248.34,248.12,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670358161,4.027,248.29,248.12,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670358563,2.7553,248.34,248.12,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670358763,0.02602305,248.23,248.18,0.02859427]
["bitfinex-derivatives","SOLF0:USTF0",1737670359064,2.7553,248.34,248.17,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670359260,0.02898895,248.23,248.2,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737670359461,2.7553,248.34,248.17,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670359661,0.02709119,248.24,248.19,0.02976889]
["bitfinex-derivatives","SOLF0:USTF0",1737670359865,2.7553,248.34,248.17,28.31769758]
["bitfinex-derivatives","SOLF0:USTF0",1737670360165,0.02722681,248.24,248.19,0.02820187]
["bitfinex-derivatives","SOLF0:USTF0",1737670360365,2.7553,248.34,248.17,28.31769758]
["bitfinex-derivatives","SOLF0:USTF0",1737670360366,2.7553,248.34,248.17,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670360566,0.02861097,248.24,248.19,0.02685735]
["bitfinex-derivatives","SOLF0:USTF0",1737670360767,2.7553,248.34,248.18,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737670360961,0.02776487,248.24,248.19,0.030654]
["bitfinex-derivatives","SOLF0:USTF0",1737670361366,4.0266,248.31,248.17,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670361668,0.02757214,248.24,248.19,0.02972031]
["bitfinex-derivatives","SOLF0:USTF0",1737670361867,2.7553,248.34,248.12,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670362068,0.03050352,248.24,248.19,0.02856026]
["bitfinex-derivatives","SOLF0:USTF0",1737670362269,4.0269,248.29,248.12,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670362468,0.03033358,248.24,248.19,0.03022795]
["bitfinex-derivatives","SOLF0:USTF0",1737670370169,4.0283,248.2,248.08,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737670370372,24.28899758,248.28,248.04,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670370572,1.3214,248.27,248.04,24.28899758]
["bitfinex-derivatives","SOLF0:USTF0",1737670370773,1.3214,248.27,248.06,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737670370774,4.0287,248.18,248.06,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1737670371469,24.28899758,248.24,248.1,0.02863702]
["bitfinex-derivatives","SOLF0:USTF0",1737670371969,0.02564838,248.19,248.1,0.02863702]
["bitfinex-derivatives","SOLF0:USTF0",1737670372872,4.0287,248.18,248.1,0.02863702]
["bitfinex-derivatives","SOLF0:USTF0",1737670373766,0.02564838,248.19,248.1,0.02863702]
["bitfinex-derivatives","SOLF0:USTF0",1737670373970,2.9554,248.17,247.98,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670374167,1.339,248.16,247.93,3.49700171]
["bitfinex-derivatives","SOLF0:USTF0",1737670374369,4.0303,248.09,247.95,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737670374569,14.96557628,248.12,247.91,109.95515307]
["bitfinex-derivatives","SOLF0:USTF0",1737670374770,4.0307,248.06,247.91,109.95515307]
["bitfinex-derivatives","SOLF0:USTF0",1737670374968,1.62,248.05,247.91,109.95515307]
["bitfinex-derivatives","SOLF0:USTF0",1737670375172,0.02737343,248.01,247.96,0.02566883]
["bitfinex-derivatives","SOLF0:USTF0",1737670375570,0.02737343,248.01,247.98,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670375769,1.339,248.16,247.98,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670376169,1.339,248.16,248.03,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670376674,1.339,248.16,248.05,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737670376879,0.02989897,248.12,248.07,0.02883773]
["bitfinex-derivatives","SOLF0:USTF0",1737670377876,0.02989897,248.12,248.09,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1737670378077,0.02989897,248.12,248.07,0.02883773]
["bitfinex-derivatives","SOLF0:USTF0",1737670378477,0.02989897,248.12,248.08,4.0302]
["bitfinex-derivatives","SOLF0:USTF0",1737670378673,0.02989897,248.12,248.07,0.02883773]
["bitfinex-derivatives","SOLF0:USTF0",1737670379380,4.028,248.23,248.1,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737670379582,1.3676,248.29,248.13,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670379879,4.0273,248.27,248.16,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737670380074,1.3676,248.29,248.13,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670380270,1.3676,248.29,248.18,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670380673,0.02902552,248.26,248.21,0.02893667]
["bitfinex-derivatives","SOLF0:USTF0",1737670381280,14.9946018,248.26,248.04,15.01857628]
["bitfinex-derivatives","SOLF0:USTF0",1737670381478,14.9946018,248.26,248.04,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670381781,14.96557628,248.26,248.04,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670382181,9.53205269,248.35,248.04,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670382182,8.09615745,248.35,248.13,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670382381,1.2888,248.3,248.13,14.99215446]
["bitfinex-derivatives","SOLF0:USTF0",1737670382583,1.2888,248.3,248.13,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670382781,1.2888,248.3,248.17,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737670383277,1.2888,248.3,248.13,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670383482,1.5166,248.31,248.18,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670383683,2.8054,248.39,248.19,0.02790606]
["bitfinex-derivatives","SOLF0:USTF0",1737670383884,2.8054,248.39,248.18,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670384086,4.0255,248.38,248.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737670384286,2.8054,248.39,248.18,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670384784,2.8054,248.39,248.25,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737670384984,0.02852365,248.31,248.26,0.02569856]
["bitfinex-derivatives","SOLF0:USTF0",1737670388188,0.02852365,248.31,248.09,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1737670388189,0.02852365,248.31,248.11,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670388384,0.02852365,248.31,248.05,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737670388579,0.74026035,248.34,248.05,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737670388780,14.96557628,248.35,248.05,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1737670388986,0.7402617,248.34,248.09,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670389387,0.02667168,248.24,248.19,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1737670389588,1.3283,248.33,248.19,0.03069253]
["bitfinex-derivatives","SOLF0:USTF0",1737670389789,4.0267,248.31,248.24,0.02914956]
["bitfinex-derivatives","SOLF0:USTF0",1737670389988,0.02559846,248.28,248.09,18.99557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670390191,0.74031411,248.32,248.09,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670390391,1.3283,248.33,248.09,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670390594,0.7403132,248.32,248.09,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670390795,0.7403132,248.32,248.14,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670390993,2.994,248.31,248.09,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670391196,0.03068959,248.25,248.21,0.02937142]
["bitfinex-derivatives","SOLF0:USTF0",1737670391994,4.05818959,248.25,248.21,0.02937142]
["bitfinex-derivatives","SOLF0:USTF0",1737670392194,0.03068959,248.25,248.21,0.02937142]
["bitfinex-derivatives","SOLF0:USTF0",1737670393198,0.03068959,248.25,248.21,4.05747142]
["bitfinex-derivatives","SOLF0:USTF0",1737670393393,0.03068959,248.25,248.21,0.02937142]
["bitfinex-derivatives","SOLF0:USTF0",1737670393593,1.6349,248.31,248.21,0.02937142]
["bitfinex-derivatives","SOLF0:USTF0",1737670393790,4.0258,248.36,248.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737670393993,1.6327,248.43,248.19,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670394189,1.6327,248.43,248.17,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1737670394190,0.74006324,248.42,248.24,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670394494,4.0251,248.4,248.25,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737670394690,0.02682535,248.35,248.31,0.02590991]
["bitfinex-derivatives","SOLF0:USTF0",1737670395998,0.02682535,248.35,248.14,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670396203,14.96557628,248.36,248.14,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670396400,14.96557628,248.31,248.05,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1737670396601,2.935,248.3,248.05,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1737670396801,14.96557628,248.26,248.05,0.0463]
["bitfinex-derivatives","SOLF0:USTF0",1737670397001,14.96557628,248.26,248.07,109.95515307]
["bitfinex-derivatives","SOLF0:USTF0",1737670397002,4.0283,248.21,248.07,109.95515307]
["bitfinex-derivatives","SOLF0:USTF0",1737670397196,14.96557628,248.26,248.13,0.03087047]
["bitfinex-derivatives","SOLF0:USTF0",1737670397401,0.02552695,248.18,248.13,0.03087047]
["bitfinex-derivatives","SOLF0:USTF0",1737670399897,4.05422695,248.18,248.13,0.03087047]
["bitfinex-derivatives","SOLF0:USTF0",1737670400096,0.02552695,248.18,248.13,0.03087047]
["bitfinex-derivatives","SOLF0:USTF0",1737670401003,4.0294,248.14,248.0,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670401214,2.9249,248.17,248.0,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670401712,4.0294,248.14,248.0,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670401914,2.9249,248.17,248.0,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670402414,0.03099561,248.11,248.06,0.03046369]
["bitfinex-derivatives","SOLF0:USTF0",1737670402608,2.8665,248.28,248.1,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670402808,2.8665,248.28,248.15,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670403106,2.8665,248.28,248.17,4.0288]
["bitfinex-derivatives","SOLF0:USTF0",1737670403305,2.8665,248.28,248.15,14.96557628]
["bitfinex-derivatives","SOLF0:USTF0",1737670403709,0.0296116,248.24,248.19,0.02723703]
["bitfinex-derivatives","SOLF0:USTF0",1737670404916,0.0296116,248.24,248.19,24.32142507]
["bitfinex-derivatives","SOLF0:USTF0",1737670405215,0.0296116,248.24,248.19,0.02723703]
["bitfinex-derivatives","SOLF0:USTF0",1737670407523,0.0296116,248.24,248.04,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670407814,24.29418804,248.26,248.04,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670408011,24.29418804,248.26,248.01,109.95515307]
["bitfinex-derivatives","SOLF0:USTF0",1737670408012,24.29418804,248.22,248.01,109.95515307]
["bitfinex-derivatives","SOLF0:USTF0",1737670408211,2.9265,248.21,248.0,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670408619,0.03023939,248.13,248.08,0.02841257]
["bitfinex-derivatives","SOLF0:USTF0",1737670412520,24.29418804,248.31,248.1,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670412719,4.1883,248.3,248.06,0.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737670413122,4.1883,248.3,248.12,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737670413320,4.1883,248.3,248.06,0.0691]
["bitfinex-derivatives","SOLF0:USTF0",1737670413513,0.02785303,248.23,248.19,0.03028233]
["bitfinex-derivatives","SOLF0:USTF0",1737670415624,8.09615745,248.35,248.19,0.03028233]
["bitfinex-derivatives","SOLF0:USTF0",1737670415824,24.29418804,248.41,248.21,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670416724,4.1296,248.46,248.26,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670417024,4.1296,248.46,248.29,0.03054963]
["bitfinex-derivatives","SOLF0:USTF0",1737670417221,0.03005839,248.38,248.33,4.0262]
["bitfinex-derivatives","SOLF0:USTF0",1737670417422,0.03005839,248.38,248.35,0.02745084]
["bitfinex-derivatives","SOLF0:USTF0",1737670420025,0.03005839,248.38,248.26,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670420623,4.05555839,248.38,248.26,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670420824,0.03005839,248.38,248.26,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670421325,0.03005839,248.38,248.3,0.02813861]
["bitfinex-derivatives","SOLF0:USTF0",1737670422228,4.0259,248.35,248.3,0.02813861]
["bitfinex-derivatives","SOLF0:USTF0",1737670424130,4.0272,248.28,248.17,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670424325,4.0272,248.28,248.12,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670424525,2.8189,248.34,248.18,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670424926,6.8451,248.34,248.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737670425127,2.8189,248.34,248.18,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670425332,0.02654793,248.3,248.25,0.02988741]
["bitfinex-derivatives","SOLF0:USTF0",1737670425527,4.0273,248.27,248.25,0.02988741]
["bitfinex-derivatives","SOLF0:USTF0",1737670425831,0.02654793,248.3,248.08,0.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737670426029,24.29418804,248.31,248.09,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737670426429,24.29418804,248.31,248.08,0.0666]
["bitfinex-derivatives","SOLF0:USTF0",1737670426632,24.29418804,248.31,248.1,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670426825,0.02724305,248.22,248.17,0.03087465]
["bitfinex-derivatives","SOLF0:USTF0",1737670427232,0.02724305,248.22,248.18,4.0286]
["bitfinex-derivatives","SOLF0:USTF0",1737670427930,2.8189,248.34,248.21,24.29418804]
["bitfinex-derivatives","SOLF0:USTF0",1737670429142,0.02961694,248.3,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670430234,0.02961694,248.3,248.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737670430924,0.02961694,248.3,248.26,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1737670431729,0.02961694,248.3,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670432434,4.05641694,248.3,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670432835,0.02961694,248.3,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670433435,4.0269,248.29,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670433635,0.02961694,248.3,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670433829,4.0269,248.29,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670434026,0.02961694,248.3,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670434636,4.05631694,248.3,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670436437,0.02961694,248.3,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670440639,4.05631694,248.3,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670441334,0.02961694,248.3,248.25,0.02678198]
["bitfinex-derivatives","SOLF0:USTF0",1737670441639,8.09402696,248.43,248.28,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670441835,2.8495,248.44,248.16,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670441836,2.8495,248.44,248.24,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670442141,14.93318845,248.42,248.19,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670442539,4.0273,248.27,248.19,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670442735,0.0261384,248.33,248.14,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670443042,0.02734014,248.26,248.21,0.02820096]
["bitfinex-derivatives","SOLF0:USTF0",1737670443243,14.93318845,248.37,248.14,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670443443,0.02627993,248.26,248.21,0.02742296]
["bitfinex-derivatives","SOLF0:USTF0",1737670443636,14.93318845,248.37,248.14,18.96248845]
["bitfinex-derivatives","SOLF0:USTF0",1737670443838,0.02957522,248.26,248.21,0.02928179]
["bitfinex-derivatives","SOLF0:USTF0",1737670444039,14.93318845,248.37,248.15,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737670444339,0.02664168,248.26,248.21,0.02669879]
["bitfinex-derivatives","SOLF0:USTF0",1737670444533,4.0264,248.33,248.15,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737670444836,14.93318845,248.37,248.21,0.03070908]
["bitfinex-derivatives","SOLF0:USTF0",1737670444837,0.02678731,248.26,248.21,0.03070908]
["bitfinex-derivatives","SOLF0:USTF0",1737670445045,14.93318845,248.37,248.16,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737670445241,0.03078144,248.26,248.21,0.02789449]
["bitfinex-derivatives","SOLF0:USTF0",1737670445441,14.93318845,248.37,248.16,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737670445736,0.02736332,248.26,248.21,0.02579141]
["bitfinex-derivatives","SOLF0:USTF0",1737670445936,14.93318845,248.37,248.14,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670446144,0.03076879,248.26,248.21,0.02706123]
["bitfinex-derivatives","SOLF0:USTF0",1737670446344,14.93318845,248.37,248.14,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670446544,0.02746922,248.26,248.21,0.02944766]
["bitfinex-derivatives","SOLF0:USTF0",1737670446740,14.93318845,248.37,248.14,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670446941,0.03093561,248.26,248.21,0.02828542]
["bitfinex-derivatives","SOLF0:USTF0",1737670447141,14.93318845,248.37,248.14,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670447445,0.02617062,248.26,248.21,0.0254502]
["bitfinex-derivatives","SOLF0:USTF0",1737670447746,14.93318845,248.37,248.14,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670448040,0.02638064,248.26,248.21,0.02660847]
["bitfinex-derivatives","SOLF0:USTF0",1737670448347,14.93318845,248.37,248.15,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737670448542,0.02888514,248.26,248.21,0.0268747]
["bitfinex-derivatives","SOLF0:USTF0",1737670448844,14.93318845,248.37,248.15,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737670449044,0.02564358,248.26,248.21,0.02954388]
["bitfinex-derivatives","SOLF0:USTF0",1737670451244,0.02564358,248.26,248.21,4.05764388]
["bitfinex-derivatives","SOLF0:USTF0",1737670451649,1.3836,248.41,248.21,0.02954388]
["bitfinex-derivatives","SOLF0:USTF0",1737670451843,1.3836,248.41,248.19,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670452448,4.0261,248.34,248.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737670452645,1.3836,248.41,248.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737670452945,0.02723337,248.31,248.26,0.02921094]
["bitfinex-derivatives","SOLF0:USTF0",1737670453146,1.3836,248.41,248.23,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1737670453450,0.02922491,248.31,248.26,0.02757271]
["bitfinex-derivatives","SOLF0:USTF0",1737670453748,14.93318845,248.32,248.09,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670453942,2.9189,248.31,248.09,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670454450,14.93318845,248.24,248.05,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670454647,14.93318845,248.24,248.13,0.02556538]
["bitfinex-derivatives","SOLF0:USTF0",1737670454947,0.02632754,248.17,248.13,0.02556538]
["bitfinex-derivatives","SOLF0:USTF0",1737670456452,0.02632754,248.17,248.13,4.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1737670456846,0.02632754,248.17,248.13,0.02556538]
["bitfinex-derivatives","SOLF0:USTF0",1737670459255,0.02632754,248.17,248.13,4.05496538]
["bitfinex-derivatives","SOLF0:USTF0",1737670459456,0.02632754,248.17,248.13,0.02556538]
["bitfinex-derivatives","SOLF0:USTF0",1737670462850,0.02632754,248.17,248.13,4.05506538]
["bitfinex-derivatives","SOLF0:USTF0",1737670465756,0.02632754,248.17,248.14,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1737670466655,0.02632754,248.17,248.15,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737670467354,0.02632754,248.17,248.16,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737670471558,1.6222,248.27,248.13,0.02556538]
["bitfinex-derivatives","SOLF0:USTF0",1737670471759,1.6222,248.27,248.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737670471962,1.6222,248.27,248.12,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670472158,1.6222,248.27,248.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737670472356,1.6222,248.27,248.12,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670472759,0.02547826,248.22,248.2,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737670473266,8.09402696,248.4,248.34,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1737670473656,4.9508,248.47,248.26,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670473955,4.0247,248.43,248.33,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737670474164,4.9508,248.47,248.33,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1737670474366,0.03045275,248.4,248.36,0.02653797]
["bitfinex-derivatives","SOLF0:USTF0",1737670475963,0.03045275,248.4,248.38,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1737670479276,0.03045275,248.4,248.36,4.05223797]
["bitfinex-derivatives","SOLF0:USTF0",1737670481371,0.03045275,248.4,248.36,0.02653797]
["bitfinex-derivatives","SOLF0:USTF0",1737670482265,0.03045275,248.4,248.36,4.05223797]
["bitfinex-derivatives","SOLF0:USTF0",1737670482465,0.03045275,248.4,248.36,0.02653797]
["bitfinex-derivatives","SOLF0:USTF0",1737670487172,0.03045275,248.4,248.17,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670487374,14.93318845,248.38,248.17,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670488078,4.0261,248.34,248.2,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737670488275,0.02549256,248.3,248.25,0.02926187]
["bitfinex-derivatives","SOLF0:USTF0",1737670490879,14.95868101,248.3,248.09,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670491075,4.0279,248.23,248.09,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737670492182,0.02952469,248.18,248.14,0.02788085]
["bitfinex-derivatives","SOLF0:USTF0",1737670496080,0.02952469,248.18,248.16,18.96198845]
["bitfinex-derivatives","SOLF0:USTF0",1737670497683,0.02952469,248.18,248.14,0.02788085]
["bitfinex-derivatives","SOLF0:USTF0",1737670498584,0.02952469,248.18,248.16,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670499084,0.02952469,248.18,248.16,18.96198845]
["bitfinex-derivatives","SOLF0:USTF0",1737670500780,1.5595,248.28,248.16,18.96198845]
["bitfinex-derivatives","SOLF0:USTF0",1737670500781,8.1044834,248.47,248.2,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737670500983,4.9159,248.35,248.2,4.0282]
["bitfinex-derivatives","SOLF0:USTF0",1737670501178,4.0268,248.3,248.16,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670501882,0.02997766,248.25,248.21,0.02991357]
["bitfinex-derivatives","SOLF0:USTF0",1737670502082,0.02997766,248.25,248.22,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1737670502475,0.02997766,248.25,248.21,0.02991357]
["bitfinex-derivatives","SOLF0:USTF0",1737670504690,0.02997766,248.25,248.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737670505286,0.02997766,248.25,248.21,14.96310202]
["bitfinex-derivatives","SOLF0:USTF0",1737670505287,0.02997766,248.25,248.21,0.02991357]
["bitfinex-derivatives","SOLF0:USTF0",1737670506584,0.02997766,248.25,248.08,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670506790,14.93318845,248.18,247.96,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670506983,3.4098,248.17,247.96,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670507186,3.4098,248.17,247.92,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670507385,4.0299,248.11,247.94,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737670507581,14.93318845,248.02,248.0,74.10562691]
["bitfinex-derivatives","SOLF0:USTF0",1737670507785,14.93318845,248.02,247.8,233.9263787]
["bitfinex-derivatives","SOLF0:USTF0",1737670507786,14.93318845,248.02,247.98,98.38150493]
["bitfinex-derivatives","SOLF0:USTF0",1737670507983,14.93318845,248.02,247.89,157.58039149]
["bitfinex-derivatives","SOLF0:USTF0",1737670508289,14.93318845,247.9,247.89,145.02489149]
["bitfinex-derivatives","SOLF0:USTF0",1737670508584,14.93318845,247.94,247.89,145.02489149]
["bitfinex-derivatives","SOLF0:USTF0",1737670508783,14.93318845,247.9,247.89,138.89549149]
["bitfinex-derivatives","SOLF0:USTF0",1737670509087,14.93318845,247.9,247.89,126.36995348]
["bitfinex-derivatives","SOLF0:USTF0",1737670509489,0.02776371,247.92,247.89,126.36995348]
["bitfinex-derivatives","SOLF0:USTF0",1737670510281,14.93318845,247.9,247.87,0.02913182]
["bitfinex-derivatives","SOLF0:USTF0",1737670510485,4.0338,247.86,247.85,127.68215228]
["bitfinex-derivatives","SOLF0:USTF0",1737670510684,4.0338,247.86,247.85,117.73365228]
["bitfinex-derivatives","SOLF0:USTF0",1737670510889,4.0338,247.86,247.85,33.59354876]
["bitfinex-derivatives","SOLF0:USTF0",1737670511184,14.93318845,247.86,247.64,0.84913183]
["bitfinex-derivatives","SOLF0:USTF0",1737670511389,14.93318845,247.68,247.59,1.66913184]
["bitfinex-derivatives","SOLF0:USTF0",1737670511589,14.93318845,247.68,247.49,1.66913184]
["bitfinex-derivatives","SOLF0:USTF0",1737670511794,0.02683395,247.66,247.61,0.02663034]
["bitfinex-derivatives","SOLF0:USTF0",1737670512182,14.93318845,247.68,247.55,1.66913184]
["bitfinex-derivatives","SOLF0:USTF0",1737670512382,0.02630018,247.66,247.61,0.02842684]
["bitfinex-derivatives","SOLF0:USTF0",1737670512583,14.93318845,247.68,247.49,1.66913184]
["bitfinex-derivatives","SOLF0:USTF0",1737670512893,0.02946345,247.66,247.61,0.02834109]
["bitfinex-derivatives","SOLF0:USTF0",1737670513094,68.21822307,247.65,247.49,1.66913184]
["bitfinex-derivatives","SOLF0:USTF0",1737670513391,68.21822307,247.65,247.61,0.02957216]
["bitfinex-derivatives","SOLF0:USTF0",1737670513696,68.24723458,247.65,247.61,0.02848916]
["bitfinex-derivatives","SOLF0:USTF0",1737670513987,83.18042303,247.65,247.61,0.02848916]
["bitfinex-derivatives","SOLF0:USTF0",1737670514190,83.18042303,247.65,247.45,5.02643184]
["bitfinex-derivatives","SOLF0:USTF0",1737670514392,14.93318845,247.6,247.45,1.66913184]
["bitfinex-derivatives","SOLF0:USTF0",1737670514994,14.93318845,247.6,247.4,1.66913184]
["bitfinex-derivatives","SOLF0:USTF0",1737670515186,14.93318845,247.6,247.33,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737670515187,14.93318845,247.55,247.38,4.0415]
["bitfinex-derivatives","SOLF0:USTF0",1737670515394,14.93318845,247.55,247.35,1.66913184]
["bitfinex-derivatives","SOLF0:USTF0",1737670515591,0.02930135,247.52,247.33,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1737670515787,0.02930135,247.52,247.38,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737670515994,14.93318845,247.55,247.26,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737670515995,14.93318845,247.49,247.26,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670516291,14.93318845,247.44,247.3,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1737670516496,14.93318845,247.44,247.21,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670516795,0.02749026,247.39,247.35,0.02927201]
["bitfinex-derivatives","SOLF0:USTF0",1737670516995,0.02749026,247.39,247.26,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737670517196,0.02749026,247.39,247.16,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670517197,14.96067871,247.39,247.16,14.93318845]
["bitfinex-derivatives","SOLF0:USTF0",1737670517395,0.02749026,247.39,247.35,0.03003262]
["bitfinex-derivatives","SOLF0:USTF0",1737670517593,0.02749026,247.39,247.09,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1737670517594,14.93318845,247.36,247.09,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737670517794,24.5164932,247.26,247.09,1.4307]
["bitfinex-derivatives","SOLF0:USTF0",1737670518395,24.5164932,247.22,246.99,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670518592,24.5164932,247.17,246.98,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1737670518897,0.02746093,247.13,247.08,0.03068936]
["bitfinex-derivatives","SOLF0:USTF0",1737670519697,24.5164932,247.09,247.08,0.03068936]
["bitfinex-derivatives","SOLF0:USTF0",1737670520101,0.02746093,247.13,246.93,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670520598,24.5164932,247.14,246.9,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737670520898,68.21822307,247.09,246.9,2.8483]
["bitfinex-derivatives","SOLF0:USTF0",1737670521290,0.02909653,247.04,246.92,4.0492]
["bitfinex-derivatives","SOLF0:USTF0",1737670521701,0.02909653,247.04,246.85,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670521897,0.02909653,247.04,246.81,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670522200,24.5164932,247.06,246.81,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670522396,0.03059143,246.95,246.94,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737670522600,23.33336207,247.08,246.9,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670522895,23.33336207,247.08,246.85,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670523200,23.33336207,247.08,246.92,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670523500,23.33336207,247.08,246.95,4.0486]
["bitfinex-derivatives","SOLF0:USTF0",1737670523700,23.33336207,247.08,246.92,19.52682487]
["bitfinex-derivatives","SOLF0:USTF0",1737670524000,0.03049285,247.02,246.98,0.03101806]
["bitfinex-derivatives","SOLF0:USTF0",1737670524404,5.3494898,247.15,246.98,0.03101806]
["bitfinex-derivatives","SOLF0:USTF0",1737670524793,5.3494898,247.15,246.83,80.25278435]
["bitfinex-derivatives","SOLF0:USTF0",1737670524998,5.3494898,247.15,246.91,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670525398,4.0457,247.14,246.95,4.0487]
["bitfinex-derivatives","SOLF0:USTF0",1737670525602,5.3494898,247.15,246.91,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670525806,0.02603819,247.05,247.01,0.02789241]
["bitfinex-derivatives","SOLF0:USTF0",1737670526004,0.02603819,247.05,247.01,4.07549241]
["bitfinex-derivatives","SOLF0:USTF0",1737670526203,5.3494898,247.23,246.84,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670526204,5.3494898,247.23,246.98,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670526399,0.02551704,247.05,246.89,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737670526704,24.5164932,247.19,247.0,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670527397,24.5164932,247.24,247.0,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670527594,0.02935209,247.12,247.04,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670528101,148.21987204,247.32,247.09,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670528301,0.80870162,247.31,247.09,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670528501,0.80870162,247.31,247.14,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737670528502,4.0431,247.3,247.14,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1737670528704,0.80870162,247.31,247.09,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670528904,0.02762649,247.24,247.2,0.02464693]
["bitfinex-derivatives","SOLF0:USTF0",1737670529506,0.02762649,247.24,247.2,4.06914693]
["bitfinex-derivatives","SOLF0:USTF0",1737670529701,0.02762649,247.24,247.2,0.02464693]
["bitfinex-derivatives","SOLF0:USTF0",1737670530197,0.02762649,247.24,247.2,4.06914693]
["bitfinex-derivatives","SOLF0:USTF0",1737670531307,0.02762649,247.24,247.2,0.02464693]
["bitfinex-derivatives","SOLF0:USTF0",1737670533306,0.02762649,247.24,247.09,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1737670533508,0.02762649,247.24,247.13,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670533707,3.55999275,247.36,247.13,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670533907,4.0422,247.35,247.18,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737670534200,3.55999275,247.36,247.18,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737670534408,0.80857085,247.35,247.18,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737670534607,0.03013589,247.29,247.18,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1737670534903,0.03013589,247.29,247.14,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737670535098,0.03013589,247.29,247.18,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670535299,24.5164932,247.44,247.23,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670535606,24.5164932,247.49,247.23,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670535807,4.0402,247.47,247.23,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670536409,4.0406,247.45,247.29,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737670536709,0.02549768,247.39,247.35,0.0255482]
["bitfinex-derivatives","SOLF0:USTF0",1737670539914,5.26,247.55,247.4,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1737670540111,1.2211,247.55,247.38,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670540309,1.2211,247.55,247.34,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737670540511,24.5164932,247.61,247.34,1.4494]
["bitfinex-derivatives","SOLF0:USTF0",1737670540709,24.5164932,247.61,247.4,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670540915,1.2211,247.65,247.4,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670541113,0.02606193,247.53,247.48,0.02813598]
["bitfinex-derivatives","SOLF0:USTF0",1737670541611,1.2211,247.65,247.4,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670541813,0.02925061,247.53,247.48,0.02819513]
["bitfinex-derivatives","SOLF0:USTF0",1737670542212,24.5164932,247.68,247.46,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737670542409,0.02754111,247.53,247.5,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670542613,1.2186,247.72,247.51,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1737670542816,4.0364,247.71,247.56,4.0387]
["bitfinex-derivatives","SOLF0:USTF0",1737670543008,5.3494898,247.76,247.6,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670543614,5.3494898,247.76,247.61,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1737670543916,0.02959663,247.7,247.66,0.02765969]
["bitfinex-derivatives","SOLF0:USTF0",1737670544210,5.3494898,247.76,247.69,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670544617,5.3494898,247.82,247.69,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670545009,5.3494898,247.82,247.74,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670545215,5.3494898,247.82,247.75,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1737670545818,0.02941412,247.8,247.76,0.02919931]
["bitfinex-derivatives","SOLF0:USTF0",1737670547224,31.46539534,247.85,247.79,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670547409,5.46765452,247.96,247.8,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1737670547717,5.46765452,247.96,247.79,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670548227,5.46765452,247.96,247.84,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670548618,0.02807294,247.9,247.86,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737670548821,0.02807294,247.9,247.85,0.02907542]
["bitfinex-derivatives","SOLF0:USTF0",1737670549223,5.46765452,247.96,247.85,4.06297542]
["bitfinex-derivatives","SOLF0:USTF0",1737670549413,5.46765452,247.96,247.85,0.02907542]
["bitfinex-derivatives","SOLF0:USTF0",1737670550717,0.03017917,247.93,247.85,0.02907542]
["bitfinex-derivatives","SOLF0:USTF0",1737670551826,0.03017917,247.93,247.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737670552027,4.0345,247.82,247.64,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670552326,24.5164932,247.89,247.64,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670552523,24.5164932,247.84,247.59,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670552719,1.3853,247.83,247.59,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670552925,1.3853,247.83,247.64,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670553221,1.3853,247.83,247.57,1.0839]
["bitfinex-derivatives","SOLF0:USTF0",1737670553222,0.02881889,247.73,247.69,0.02653264]
["bitfinex-derivatives","SOLF0:USTF0",1737670553621,1.3853,247.83,247.69,0.02653264]
["bitfinex-derivatives","SOLF0:USTF0",1737670553827,4.0351,247.79,247.69,0.02653264]
["bitfinex-derivatives","SOLF0:USTF0",1737670554028,0.0288907,247.73,247.69,0.02653264]
["bitfinex-derivatives","SOLF0:USTF0",1737670557431,25.9286932,247.92,247.71,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670558329,25.9286932,247.92,247.66,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670558625,24.5164932,247.87,247.79,0.03005057]
["bitfinex-derivatives","SOLF0:USTF0",1737670558832,0.02838701,247.84,247.79,0.03005057]
["bitfinex-derivatives","SOLF0:USTF0",1737670559032,4.06268701,247.84,247.67,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737670559235,0.02838701,247.84,247.61,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670559528,4.0347,247.81,247.67,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1737670559732,1.4042,247.86,247.61,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670560331,0.0256412,247.76,247.71,0.03024067]
["bitfinex-derivatives","SOLF0:USTF0",1737670560733,24.5164932,247.82,247.61,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670561025,0.02748246,247.76,247.71,0.0288512]
["bitfinex-derivatives","SOLF0:USTF0",1737670561829,0.02748246,247.76,247.56,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670562034,4.0369,247.67,247.52,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737670562332,24.5164932,247.67,247.41,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670562534,4.0378,247.62,247.46,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737670562724,1.4288,247.66,247.46,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670562927,1.4288,247.66,247.41,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670563126,1.4288,247.66,247.52,0.02760861]
["bitfinex-derivatives","SOLF0:USTF0",1737670563127,0.02544073,247.56,247.52,0.02760861]
["bitfinex-derivatives","SOLF0:USTF0",1737670563537,1.4288,247.66,247.52,0.02760861]
["bitfinex-derivatives","SOLF0:USTF0",1737670563731,24.5164932,247.72,247.52,0.02760861]
["bitfinex-derivatives","SOLF0:USTF0",1737670564236,4.0364,247.71,247.55,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1737670564530,24.5164932,247.67,247.44,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670564732,24.5164932,247.62,247.2,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670564926,1.469,247.61,247.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737670565131,0.02999853,247.53,247.49,0.02924938]
["bitfinex-derivatives","SOLF0:USTF0",1737670565334,0.02999853,247.53,247.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737670565731,5.7562,247.6,247.26,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737670565934,1.7181,247.6,247.39,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670566137,1.7181,247.6,247.44,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670566645,0.02584778,247.54,247.5,0.03037702]
["bitfinex-derivatives","SOLF0:USTF0",1737670568530,1.3635,247.66,247.52,4.0393]
["bitfinex-derivatives","SOLF0:USTF0",1737670569628,1.3635,247.66,247.53,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737670569833,1.3635,247.66,247.44,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670570029,1.3635,247.66,247.4,1.0569]
["bitfinex-derivatives","SOLF0:USTF0",1737670570030,0.02756874,247.61,247.57,0.02935291]
["bitfinex-derivatives","SOLF0:USTF0",1737670570335,24.5164932,247.75,247.54,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670570633,0.03030243,247.61,247.57,0.02766886]
["bitfinex-derivatives","SOLF0:USTF0",1737670571032,24.5164932,247.75,247.54,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670571236,4.0359,247.74,247.57,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1737670571438,0.02560132,247.61,247.57,0.0257648]
["bitfinex-derivatives","SOLF0:USTF0",1737670571643,0.02560132,247.61,247.44,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670571841,24.5164932,247.7,247.44,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670572040,0.02793749,247.61,247.44,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670572336,4.06593749,247.61,247.46,4.0403]
["bitfinex-derivatives","SOLF0:USTF0",1737670572541,1.4157,247.64,247.39,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670573034,4.0388,247.56,247.42,4.0409]
["bitfinex-derivatives","SOLF0:USTF0",1737670573235,1.4157,247.64,247.39,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670573435,0.02832187,247.54,247.5,0.02657397]
["bitfinex-derivatives","SOLF0:USTF0",1737670573934,1.4157,247.64,247.5,0.02657397]
["bitfinex-derivatives","SOLF0:USTF0",1737670574136,0.02800627,247.54,247.5,0.02657397]
["bitfinex-derivatives","SOLF0:USTF0",1737670574338,1.4157,247.64,247.5,0.02657397]
["bitfinex-derivatives","SOLF0:USTF0",1737670574539,0.03104852,247.54,247.5,0.02657397]
["bitfinex-derivatives","SOLF0:USTF0",1737670574833,1.4157,247.64,247.5,0.02657397]
["bitfinex-derivatives","SOLF0:USTF0",1737670575142,0.02720737,247.54,247.5,0.02657397]
["bitfinex-derivatives","SOLF0:USTF0",1737670575440,1.6634,247.63,247.5,0.02657397]
["bitfinex-derivatives","SOLF0:USTF0",1737670575642,0.02976679,247.54,247.5,0.02657397]
["bitfinex-derivatives","SOLF0:USTF0",1737670575937,24.5164932,247.6,247.32,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670576242,24.5164932,247.6,247.33,1.022]
["bitfinex-derivatives","SOLF0:USTF0",1737670576442,4.0394,247.52,247.38,4.0416]
["bitfinex-derivatives","SOLF0:USTF0",1737670576834,24.5164932,247.55,247.33,1.022]
["bitfinex-derivatives","SOLF0:USTF0",1737670577137,0.03058434,247.47,247.43,0.02744278]
["bitfinex-derivatives","SOLF0:USTF0",1737670578737,4.0409,247.43,247.28,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737670578937,24.54707754,247.47,247.23,1.022]
["bitfinex-derivatives","SOLF0:USTF0",1737670579140,24.5164932,247.47,247.23,1.022]
["bitfinex-derivatives","SOLF0:USTF0",1737670579337,4.0409,247.43,247.23,1.022]
["bitfinex-derivatives","SOLF0:USTF0",1737670579534,24.5164932,247.47,247.23,1.022]
["bitfinex-derivatives","SOLF0:USTF0",1737670579738,24.5164932,247.47,247.29,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737670579739,4.0409,247.43,247.29,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1737670579943,0.03066642,247.37,247.33,0.0301865]
["bitfinex-derivatives","SOLF0:USTF0",1737670580144,0.03066642,247.37,247.25,11.01196282]
["bitfinex-derivatives","SOLF0:USTF0",1737670580839,0.03066642,247.37,247.28,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1737670581038,0.03066642,247.37,247.25,11.01196282]
["bitfinex-derivatives","SOLF0:USTF0",1737670581340,0.03066642,247.37,247.3,0.02216872]
["bitfinex-derivatives","SOLF0:USTF0",1737670586246,24.54715962,247.37,247.15,25.5400932]
["bitfinex-derivatives","SOLF0:USTF0",1737670586441,0.03066642,247.37,247.19,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670586649,1.3448,247.45,247.24,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670586840,1.3448,247.45,247.29,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670587041,1.6439,247.46,247.29,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670587245,2.8385,247.55,247.3,1.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737670587447,0.02963031,247.4,247.3,1.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737670587645,4.0397,247.5,247.37,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737670588148,0.02661861,247.46,247.3,1.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737670588349,0.02661861,247.46,247.24,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670588550,16.63914694,247.51,247.24,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670588746,0.02678408,247.37,247.24,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670588947,0.02678408,247.37,247.21,1.0242]
["bitfinex-derivatives","SOLF0:USTF0",1737670589148,24.5164932,247.46,247.19,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670589449,0.02646426,247.31,247.19,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670589650,0.02646426,247.31,247.29,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1737670590446,24.5164932,247.51,247.32,4.0426]
["bitfinex-derivatives","SOLF0:USTF0",1737670590646,24.5164932,247.51,247.24,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670590941,24.5164932,247.51,247.2,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670591147,1.7192,247.54,247.25,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670591350,1.7192,247.54,247.3,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670591550,0.02698469,247.42,247.37,4.06826426]
["bitfinex-derivatives","SOLF0:USTF0",1737670591753,0.02698469,247.42,247.37,0.02646426]
["bitfinex-derivatives","SOLF0:USTF0",1737670592353,0.02698469,247.42,247.4,4.0412]
["bitfinex-derivatives","SOLF0:USTF0",1737670593252,1.7192,247.54,247.37,0.02646426]
["bitfinex-derivatives","SOLF0:USTF0",1737670593553,4.0398,247.5,247.33,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737670593756,1.7192,247.54,247.32,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670594053,24.5164932,247.52,247.32,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670594246,1.7192,247.54,247.41,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737670594452,0.02575322,247.44,247.41,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737670594651,1.7192,247.54,247.41,4.0411]
["bitfinex-derivatives","SOLF0:USTF0",1737670594846,0.02891695,247.45,247.4,0.02709689]
["bitfinex-derivatives","SOLF0:USTF0",1737670595051,24.5164932,247.52,247.27,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670595348,4.0407,247.44,247.28,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737670595544,24.5164932,247.46,247.21,1.114]
["bitfinex-derivatives","SOLF0:USTF0",1737670595950,4.0405,247.46,247.21,1.114]
["bitfinex-derivatives","SOLF0:USTF0",1737670596145,24.5164932,247.51,247.21,1.114]
["bitfinex-derivatives","SOLF0:USTF0",1737670596345,4.0405,247.46,247.34,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737670596554,0.02872448,247.38,247.34,0.02688309]
["bitfinex-derivatives","SOLF0:USTF0",1737670596755,24.5164932,247.51,247.25,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670596954,0.02656422,247.38,247.34,0.02688309]
["bitfinex-derivatives","SOLF0:USTF0",1737670597155,24.5164932,247.51,247.25,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670597356,24.5164932,247.51,247.34,0.02688309]
["bitfinex-derivatives","SOLF0:USTF0",1737670597555,0.02547967,247.4,247.34,0.02688309]
["bitfinex-derivatives","SOLF0:USTF0",1737670597756,24.5164932,247.51,247.26,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670597956,0.02627441,247.45,247.4,0.02673542]
["bitfinex-derivatives","SOLF0:USTF0",1737670598156,0.02627441,247.45,247.4,0.02688309]
["bitfinex-derivatives","SOLF0:USTF0",1737670599362,0.02627441,247.45,247.43,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1737670599753,0.02627441,247.45,247.4,0.02688309]
["bitfinex-derivatives","SOLF0:USTF0",1737670601962,0.02627441,247.45,247.2,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670602162,24.5164932,247.51,247.2,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670602362,24.5164932,247.51,247.25,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670602564,4.0411,247.42,247.28,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737670602862,24.5164932,247.51,247.28,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737670603160,0.03047676,247.42,247.2,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670603357,24.5164932,247.41,247.2,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670603561,0.02677697,247.34,247.17,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1737670603862,3.0104,247.4,247.17,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1737670604058,0.02625002,247.28,247.17,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1737670604260,0.02625002,247.28,247.19,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1737670604460,0.02625002,247.28,247.17,1.1785]
["bitfinex-derivatives","SOLF0:USTF0",1737670605555,0.02625002,247.28,247.2,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737670605761,0.02625002,247.28,247.19,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670606663,0.02625002,247.28,247.25,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1737670607363,0.02625002,247.28,247.19,24.5164932]
["bitfinex-derivatives","SOLF0:USTF0",1737670608760,0.02625002,247.28,247.26,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737670609161,0.02625002,247.28,247.24,4.0439]
["bitfinex-derivatives","SOLF0:USTF0",1737670609665,0.02625002,247.28,247.17,16.24503279]
["bitfinex-derivatives","SOLF0:USTF0",1737670610867,0.02625002,247.28,247.26,4.0436]
["bitfinex-derivatives","SOLF0:USTF0",1737670611166,0.02625002,247.28,247.17,16.24503279]
["bitfinex-derivatives","SOLF0:USTF0",1737670611564,0.02625002,247.28,247.23,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1737670611765,0.02625002,247.28,247.17,16.24503279]
["bitfinex-derivatives","SOLF0:USTF0",1737670612069,0.02625002,247.28,247.23,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1737670612367,0.02625002,247.28,247.17,16.24503279]
["bitfinex-derivatives","SOLF0:USTF0",1737670612562,0.02625002,247.28,247.27,4.0435]
["bitfinex-derivatives","SOLF0:USTF0",1737670613566,1.3401,247.43,247.37,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1737670614362,1.3401,247.43,247.23,1.1325]
["bitfinex-derivatives","SOLF0:USTF0",1737670614569,0.02745827,247.42,247.38,0.02625002]
["bitfinex-derivatives","SOLF0:USTF0",1737670614868,1.3401,247.43,247.28,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1737670615169,0.02951421,247.42,247.22,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670615365,0.02951421,247.42,247.33,0.02625002]
["bitfinex-derivatives","SOLF0:USTF0",1737670615570,0.02941916,247.34,247.33,0.02625002]
["bitfinex-derivatives","SOLF0:USTF0",1737670615769,1.3401,247.43,247.33,0.02625002]
["bitfinex-derivatives","SOLF0:USTF0",1737670615966,0.02620527,247.36,247.33,0.02625002]
["bitfinex-derivatives","SOLF0:USTF0",1737670617574,0.02620527,247.36,247.33,4.06865002]
["bitfinex-derivatives","SOLF0:USTF0",1737670618371,0.02620527,247.36,247.34,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737670618767,0.02620527,247.36,247.33,0.02625002]
["bitfinex-derivatives","SOLF0:USTF0",1737670620173,0.02620527,247.36,247.34,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737670620371,0.02620527,247.36,247.33,0.02625002]
["bitfinex-derivatives","SOLF0:USTF0",1737670620773,0.02620527,247.36,247.34,4.0423]
["bitfinex-derivatives","SOLF0:USTF0",1737670621476,0.02620527,247.36,247.35,4.0422]
["bitfinex-derivatives","SOLF0:USTF0",1737670621672,13.74217503,247.54,247.33,0.02625002]
["bitfinex-derivatives","SOLF0:USTF0",1737670621869,13.74217503,247.54,247.5,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1737670622071,5.59265504,247.54,247.42,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670622472,5.59265504,247.54,247.52,4.0392]
["bitfinex-derivatives","SOLF0:USTF0",1737670623268,20.66546563,247.73,247.61,4.0378]
["bitfinex-derivatives","SOLF0:USTF0",1737670623469,5.59893284,247.73,247.57,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670623673,5.59893284,247.73,247.62,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670624070,5.59893284,247.73,247.57,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670624479,0.03053673,247.67,247.64,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1737670624675,0.03053673,247.67,247.63,0.02645215]
["bitfinex-derivatives","SOLF0:USTF0",1737670626280,5.59893284,247.73,247.63,0.02645215]
["bitfinex-derivatives","SOLF0:USTF0",1737670626479,15.06653279,247.93,247.66,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670626679,1.4002,247.89,247.71,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670626980,1.4002,247.89,247.68,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670627180,15.06653279,247.88,247.64,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737670627584,0.03039859,247.78,247.74,0.02808889]
["bitfinex-derivatives","SOLF0:USTF0",1737670627981,4.0342,247.84,247.74,0.02808889]
["bitfinex-derivatives","SOLF0:USTF0",1737670628283,0.02720366,247.78,247.74,0.02808889]
["bitfinex-derivatives","SOLF0:USTF0",1737670628582,4.0342,247.84,247.74,0.02808889]
["bitfinex-derivatives","SOLF0:USTF0",1737670628783,15.06653279,247.88,247.74,0.02808889]
["bitfinex-derivatives","SOLF0:USTF0",1737670629081,0.02873971,247.78,247.74,0.02808889]
["bitfinex-derivatives","SOLF0:USTF0",1737670629277,15.06653279,247.88,247.74,0.02808889]
["bitfinex-derivatives","SOLF0:USTF0",1737670629482,0.02780085,247.78,247.74,0.02808889]
["bitfinex-derivatives","SOLF0:USTF0",1737670629977,15.06653279,247.88,247.74,0.02808889]
["bitfinex-derivatives","SOLF0:USTF0",1737670630178,0.03002093,247.78,247.74,0.02808889]
["bitfinex-derivatives","SOLF0:USTF0",1737670630480,1.4002,247.89,247.73,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670630881,1.4002,247.89,247.74,0.02985146]
["bitfinex-derivatives","SOLF0:USTF0",1737670631280,1.4002,247.89,247.68,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670631683,4.0347,247.81,247.65,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737670631886,0.02719902,247.81,247.76,0.02688225]
["bitfinex-derivatives","SOLF0:USTF0",1737670632384,15.06653279,247.87,247.63,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670632578,0.02850919,247.81,247.76,0.02661928]
["bitfinex-derivatives","SOLF0:USTF0",1737670632880,0.02850919,247.81,247.63,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670633287,1.4002,247.89,247.63,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670633489,1.4002,247.89,247.78,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1737670633690,1.4002,247.89,247.73,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670634090,0.02618834,247.86,247.81,0.02826705]
["bitfinex-derivatives","SOLF0:USTF0",1737670634892,0.02618834,247.86,247.82,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737670635093,0.02618834,247.86,247.81,0.02826705]
["bitfinex-derivatives","SOLF0:USTF0",1737670636499,15.06653279,248.04,247.83,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670636698,3.3217,248.03,247.83,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670636901,4.0319,247.98,247.83,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670637099,3.3217,248.03,247.78,16.58533279]
["bitfinex-derivatives","SOLF0:USTF0",1737670637398,4.0326,247.94,247.82,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1737670637598,0.02987807,247.93,247.88,0.02578074]
["bitfinex-derivatives","SOLF0:USTF0",1737670637791,0.02987807,247.93,247.78,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670637996,15.06653279,247.99,247.75,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1737670638698,4.0333,247.9,247.76,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737670639198,0.02719961,247.85,247.81,0.02677888]
["bitfinex-derivatives","SOLF0:USTF0",1737670639398,15.06653279,247.99,247.73,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670639597,0.03070491,247.85,247.81,0.02743244]
["bitfinex-derivatives","SOLF0:USTF0",1737670639803,4.0327,247.93,247.78,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737670639994,0.0283344,247.85,247.81,0.02853508]
["bitfinex-derivatives","SOLF0:USTF0",1737670640892,0.0283344,247.85,247.63,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670641091,3.4219,247.88,247.63,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670641294,15.06653279,247.84,247.6,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737670641494,3.4219,247.88,247.6,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1737670641697,15.06653279,247.87,247.6,7.4386]
["bitfinex-derivatives","SOLF0:USTF0",1737670641899,4.0347,247.81,247.67,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737670642095,0.02572726,247.76,247.71,0.02661413]
["bitfinex-derivatives","SOLF0:USTF0",1737670642400,3.4219,247.88,247.71,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670642699,19.98653279,248.16,247.77,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670642890,4.0313,248.02,247.85,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737670643094,3.505,248.03,247.78,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737670643590,0.02715099,247.93,247.88,0.02793124]
["bitfinex-derivatives","SOLF0:USTF0",1737670643795,3.505,248.03,247.81,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670644996,0.02739154,247.94,247.9,0.0257116]
["bitfinex-derivatives","SOLF0:USTF0",1737670645295,4.0295,248.13,247.98,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737670645495,3.505,248.14,247.92,15.06653279]
["bitfinex-derivatives","SOLF0:USTF0",1737670645695,3.505,248.14,247.96,24.32894274]
["bitfinex-derivatives","SOLF0:USTF0",1737670645895,4.0295,248.13,247.99,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737670646201,1.7602,248.13,247.96,24.32894274]
["bitfinex-derivatives","SOLF0:USTF0",1737670646602,0.02682223,248.07,248.02,0.02545566]
["bitfinex-derivatives","SOLF0:USTF0",1737670649208,0.02682223,248.07,248.02,24.3543984]
["bitfinex-derivatives","SOLF0:USTF0",1737670650198,0.02682223,248.07,248.02,0.02545566]
["bitfinex-derivatives","SOLF0:USTF0",1737670651411,0.02682223,248.07,247.87,24.32894274]
["bitfinex-derivatives","SOLF0:USTF0",1737670651602,3.3215,248.13,247.87,24.32894274]
["bitfinex-derivatives","SOLF0:USTF0",1737670652006,24.32894274,248.03,247.75,24.32894274]
["bitfinex-derivatives","SOLF0:USTF0",1737670652206,1.6583,248.02,247.75,24.32894274]
["bitfinex-derivatives","SOLF0:USTF0",1737670652511,0.02740248,247.91,247.87,0.02868648]
["bitfinex-derivatives","SOLF0:USTF0",1737670653011,0.02786932,247.91,247.87,0.02768794]
["bitfinex-derivatives","SOLF0:USTF0",1737670656208,0.02786932,247.91,247.89,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737670656712,6.932e-05,247.91,247.89,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737670656916,1.6583,248.02,247.95,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737670657708,1.4822,248.07,247.98,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737670657908,1.4822,248.07,247.9,24.32894274]
["bitfinex-derivatives","SOLF0:USTF0",1737670658105,0.02988467,248.05,248.0,0.0301228]
["bitfinex-derivatives","SOLF0:USTF0",1737670662321,16.63914694,248.29,248.1,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737670662322,4.0279,248.23,248.1,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737670662613,1.9193,248.24,248.08,24.32894274]
["bitfinex-derivatives","SOLF0:USTF0",1737670662813,1.7423,248.23,248.08,24.32894274]
["bitfinex-derivatives","SOLF0:USTF0",1737670663618,0.02667664,248.18,248.13,0.0285477]
["bitfinex-derivatives","SOLF0:USTF0",1737670665113,0.02667664,248.18,248.14,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737670665308,0.02667664,248.18,248.13,0.0285477]
["bitfinex-derivatives","SOLF0:USTF0",1737670665911,0.02667664,248.18,248.06,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1737670665912,0.02667664,248.18,248.11,24.32894274]
["bitfinex-derivatives","SOLF0:USTF0",1737670666316,0.02667664,248.18,248.16,4.0289]
["bitfinex-derivatives","SOLF0:USTF0",1737670666507,0.02667664,248.18,248.16,28.35784274]
["bitfinex-derivatives","SOLF0:USTF0",1737670666711,2.0954,248.31,248.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737670666907,2.0954,248.31,248.16,24.32894274]
["bitfinex-derivatives","SOLF0:USTF0",1737670667412,4.0264,248.33,248.17,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1737670667714,16.68774968,248.39,248.15,14.94804968]
["bitfinex-derivatives","SOLF0:USTF0",1737670667913,0.02646929,248.27,248.23,0.02695172]
["bitfinex-derivatives","SOLF0:USTF0",1737670668314,16.68774968,248.39,248.15,14.94804968]
["bitfinex-derivatives","SOLF0:USTF0",1737670668510,0.02849433,248.27,248.23,0.02936483]
["bitfinex-derivatives","SOLF0:USTF0",1737670668819,16.68774968,248.39,248.15,14.94804968]
["bitfinex-derivatives","SOLF0:USTF0",1737670669021,0.02953062,248.27,248.23,0.02922755]
["bitfinex-derivatives","SOLF0:USTF0",1737670669316,4.0258,248.36,248.25,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1737670669612,0.02625074,248.27,248.23,0.02859818]
["bitfinex-derivatives","SOLF0:USTF0",1737670669919,0.02968963,248.33,248.28,4.05623233]
["bitfinex-derivatives","SOLF0:USTF0",1737670670209,1.7397,248.39,248.28,4.05655921]
["bitfinex-derivatives","SOLF0:USTF0",1737670670409,0.02690736,248.33,248.28,0.02955921]
["bitfinex-derivatives","SOLF0:USTF0",1737670671208,4.05320736,248.33,248.28,0.02955921]
["bitfinex-derivatives","SOLF0:USTF0",1737670671608,0.02690736,248.33,248.28,0.02955921]
["bitfinex-derivatives","SOLF0:USTF0",1737670672217,4.05320736,248.33,248.28,0.02955921]
["bitfinex-derivatives","SOLF0:USTF0",1737670672616,0.02690736,248.33,248.28,0.02955921]
["bitfinex-derivatives","SOLF0:USTF0",1737670675321,0.02690736,248.33,248.11,14.94804968]
["bitfinex-derivatives","SOLF0:USTF0",1737670675520,14.94804968,248.34,248.11,14.94804968]
["bitfinex-derivatives","SOLF0:USTF0",1737670675725,4.0269,248.29,248.15,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737670675919,14.94804968,248.34,248.15,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737670676119,0.74021183,248.33,248.15,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737670676322,4.0276,248.25,248.22,0.02631596]
["bitfinex-derivatives","SOLF0:USTF0",1737670676621,0.02819302,248.27,248.22,0.02631596]
["bitfinex-derivatives","SOLF0:USTF0",1737670677621,4.05539302,248.27,248.22,0.02631596]
["bitfinex-derivatives","SOLF0:USTF0",1737670678720,4.0276,248.25,248.22,0.02631596]
["bitfinex-derivatives","SOLF0:USTF0",1737670678923,4.0826,248.26,248.08,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737670679822,4.0281,248.22,248.1,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1737670680019,4.0281,248.22,248.08,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1737670680020,0.02722762,248.19,248.15,0.02757322]
["bitfinex-derivatives","SOLF0:USTF0",1737670680421,4.0299,248.11,247.97,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1737670680723,14.94804968,248.19,247.93,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1737670680918,4.0282,248.21,248.04,14.94804968]
["bitfinex-derivatives","SOLF0:USTF0",1737670681122,14.94804968,248.24,248.04,14.94804968]
["bitfinex-derivatives","SOLF0:USTF0",1737670681520,14.94804968,248.24,248.12,0.02735534]
["bitfinex-derivatives","SOLF0:USTF0",1737670681719,0.03032214,248.16,248.12,0.02735534]
["bitfinex-derivatives","SOLF0:USTF0",1737670682117,4.0826,248.26,248.12,0.02735534]
["bitfinex-derivatives","SOLF0:USTF0",1737670682321,0.02732561,248.16,248.12,0.02735534]
["bitfinex-derivatives","SOLF0:USTF0",1737670682522,4.0826,248.26,248.12,0.02735534]
["bitfinex-derivatives","SOLF0:USTF0",1737670682723,0.03016248,248.16,248.12,0.02735534]
["bitfinex-derivatives","SOLF0:USTF0",1737670682927,4.0826,248.26,248.15,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737670683125,0.0254963,248.16,248.15,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737670683328,4.0826,248.26,248.18,0.02877328]
["bitfinex-derivatives","SOLF0:USTF0",1737670683529,4.0826,248.26,248.15,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1737670683729,0.03047148,248.24,248.2,0.02762712]
["bitfinex-derivatives","SOLF0:USTF0",1737670683926,0.03047148,248.24,248.13,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737670684228,0.03047148,248.24,248.2,0.02904649]
["bitfinex-derivatives","SOLF0:USTF0",1737670684424,4.0826,248.26,248.09,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670684922,4.0826,248.26,248.05,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1737670685520,0.02731541,248.18,248.13,0.02913636]
["bitfinex-derivatives","SOLF0:USTF0",1737670687426,0.02731541,248.18,248.04,16.19636327]
["bitfinex-derivatives","SOLF0:USTF0",1737670688721,0.02731541,248.18,247.99,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670688924,24.30393226,248.19,247.99,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670689229,0.02767971,248.11,247.99,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670689424,0.02767971,248.11,247.94,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670689731,24.30393226,248.14,247.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737670689929,0.02661347,248.05,247.96,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737670690126,0.02661347,248.05,247.93,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1737670691421,0.02661347,248.05,247.84,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670691626,24.30393226,248.09,247.84,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670691833,0.02938639,247.97,247.84,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670692129,0.02938639,247.97,247.89,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670692429,3.9322,248.12,247.89,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670692932,0.02715183,248.03,247.89,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670693127,0.02715183,248.03,247.93,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737670693832,0.02715183,248.03,247.89,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670694024,0.02715183,248.03,247.84,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670694225,0.02715183,248.03,247.81,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737670694226,26.04833226,248.05,247.81,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1737670694432,0.02932143,247.96,247.79,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670694634,24.30393226,248.0,247.74,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670694833,0.02558471,247.9,247.74,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670695130,24.30393226,248.04,247.73,1.489]
["bitfinex-derivatives","SOLF0:USTF0",1737670695336,1.7444,248.05,247.89,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670695526,4.282e-05,247.91,247.9,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737670695729,1.7444,248.05,247.89,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670696538,1.7444,248.05,247.93,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737670696735,0.02923002,247.99,247.95,0.02605872]
["bitfinex-derivatives","SOLF0:USTF0",1737670699737,0.02923002,247.99,247.79,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670699934,24.30393226,248.0,247.79,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670700137,24.30393226,248.0,247.74,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670700335,4.0325,247.95,247.74,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670700538,24.30393226,248.0,247.74,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670701039,0.02770685,247.89,247.74,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670701242,4.0329,247.92,247.8,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737670701539,0.03019269,247.84,247.8,4.0348]
["bitfinex-derivatives","SOLF0:USTF0",1737670702443,26.04833226,248.05,247.8,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670703643,0.02923121,247.95,247.9,0.02863045]
["bitfinex-derivatives","SOLF0:USTF0",1737670703945,26.04833226,248.05,247.87,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737670704150,0.02549173,247.95,247.9,0.02722057]
["bitfinex-derivatives","SOLF0:USTF0",1737670704350,4.0318,247.99,247.88,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1737670704644,0.02634209,247.95,247.9,0.02665116]
["bitfinex-derivatives","SOLF0:USTF0",1737670705037,24.33027435,247.95,247.84,1.5722]
["bitfinex-derivatives","SOLF0:USTF0",1737670705243,24.30393226,247.95,247.68,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670705440,24.30393226,247.95,247.69,0.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737670705646,24.30393226,248.0,247.73,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670705945,0.74127842,247.99,247.74,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737670706350,0.02638501,247.89,247.74,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737670706548,4.0328,247.93,247.74,1.5242]
["bitfinex-derivatives","SOLF0:USTF0",1737670706851,0.02649821,247.84,247.78,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670707051,4.0321,247.97,247.84,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737670707351,0.03020894,247.83,247.78,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670707652,24.30393226,248.05,247.78,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670707853,4.0316,248.0,247.83,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670708055,24.30393226,248.05,247.83,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670708056,0.0292854,247.94,247.83,24.30393226]
["bitfinex-derivatives","SOLF0:USTF0",1737670709754,0.0292854,247.94,247.83,4.0343]
["bitfinex-derivatives","SOLF0:USTF0",1737670709955,0.0292854,247.94,247.8,0.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737670710155,14.99267167,248.02,247.8,0.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737670710349,0.02993727,247.89,247.8,0.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737670710552,0.02993727,247.89,247.87,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737670712556,1.5622,248.01,247.84,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670712757,14.99267167,248.12,247.89,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670712956,4.0308,248.05,247.9,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737670713155,4.0308,248.05,247.95,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737670713356,14.99267167,248.12,247.9,1.5794]
["bitfinex-derivatives","SOLF0:USTF0",1737670713554,4.0306,248.06,247.95,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737670713754,0.02871705,248.03,247.99,0.03093503]
["bitfinex-derivatives","SOLF0:USTF0",1737670716664,0.02871705,248.03,248.0,4.0316]
["bitfinex-derivatives","SOLF0:USTF0",1737670718053,0.02871705,248.03,247.99,0.03093503]
["bitfinex-derivatives","SOLF0:USTF0",1737670718763,0.02871705,248.03,247.99,4.06253503]
["bitfinex-derivatives","SOLF0:USTF0",1737670719262,0.02871705,248.03,248.01,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737670720660,0.02871705,248.03,247.99,0.03093503]
["bitfinex-derivatives","SOLF0:USTF0",1737670721159,0.02871705,248.03,247.8,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670721360,14.99267167,248.04,247.86,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737670721961,14.99267167,248.1,247.85,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670722164,0.02825228,248.0,247.85,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670722465,14.99267167,248.11,247.85,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670722665,0.74087994,248.1,247.85,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670722968,0.02928404,248.0,247.85,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670723164,4.0308,248.05,247.85,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670723355,0.02646556,247.95,247.85,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670724167,0.02646556,247.95,247.8,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670724465,1.6192,248.01,247.8,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670724665,0.02953874,247.9,247.8,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670725067,1.6192,248.01,247.92,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737670726267,0.03023124,247.99,247.94,0.02654733]
["bitfinex-derivatives","SOLF0:USTF0",1737670727267,5.53431547,248.1,247.97,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670727663,5.53431547,248.1,248.05,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737670728269,0.02812247,248.1,248.05,4.0576055]
["bitfinex-derivatives","SOLF0:USTF0",1737670729071,0.02812247,248.1,248.05,0.0269055]
["bitfinex-derivatives","SOLF0:USTF0",1737670733165,0.02812247,248.1,247.87,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670733473,0.74081178,248.12,247.87,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670733671,4.0313,248.02,247.9,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737670733967,1.6079,248.14,247.82,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737670734174,1.5395,248.01,247.82,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1737670734676,0.02803761,247.94,247.89,0.02599093]
["bitfinex-derivatives","SOLF0:USTF0",1737670738568,0.02803761,247.94,247.92,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737670739073,0.02803761,247.94,247.9,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737670739272,0.02803761,247.94,247.89,0.02599093]
["bitfinex-derivatives","SOLF0:USTF0",1737670740576,4.06073761,247.94,247.89,0.02599093]
["bitfinex-derivatives","SOLF0:USTF0",1737670740977,4.0329,247.92,247.89,0.02599093]
["bitfinex-derivatives","SOLF0:USTF0",1737670741477,0.02803761,247.94,247.89,0.02599093]
["bitfinex-derivatives","SOLF0:USTF0",1737670741976,0.02803761,247.94,247.92,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1737670742177,0.02803761,247.94,247.89,0.02599093]
["bitfinex-derivatives","SOLF0:USTF0",1737670742677,0.02803761,247.94,247.93,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737670743081,2.9974,248.07,247.96,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737670743276,7.0279,248.07,247.9,16.51387167]
["bitfinex-derivatives","SOLF0:USTF0",1737670743670,2.9974,248.07,247.95,4.0324]
["bitfinex-derivatives","SOLF0:USTF0",1737670743872,2.9974,248.07,247.9,16.51387167]
["bitfinex-derivatives","SOLF0:USTF0",1737670744177,8.09909382,248.09,247.99,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737670744370,8.09909382,248.09,247.96,0.02780268]
["bitfinex-derivatives","SOLF0:USTF0",1737670744576,14.99267167,248.02,247.79,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670744880,0.02976846,247.93,247.88,0.02838226]
["bitfinex-derivatives","SOLF0:USTF0",1737670745579,0.02976846,247.93,247.76,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1737670745773,3.1231,248.01,247.82,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670746779,4.06317032,247.94,247.89,0.02662987]
["bitfinex-derivatives","SOLF0:USTF0",1737670747180,0.03057032,247.94,247.89,0.02662987]
["bitfinex-derivatives","SOLF0:USTF0",1737670747377,0.03057032,247.94,247.77,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670747681,14.99267167,247.98,247.77,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670747883,4.0331,247.91,247.79,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1737670748081,14.99267167,247.98,247.75,2.49996422]
["bitfinex-derivatives","SOLF0:USTF0",1737670748273,0.74128039,247.97,247.75,2.49996422]
["bitfinex-derivatives","SOLF0:USTF0",1737670748479,4.0337,247.88,247.75,6.53546422]
["bitfinex-derivatives","SOLF0:USTF0",1737670748776,14.99267167,247.88,247.67,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670748983,4.0353,247.77,247.62,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670749178,1.5184,247.87,247.66,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670749379,0.02797915,247.72,247.71,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670749579,1.5184,247.87,247.71,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670749785,0.02643068,247.74,247.71,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670750080,0.02631055,247.75,247.72,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737670750281,1.5184,247.87,247.71,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670750481,0.0281162,247.76,247.71,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670750676,1.5184,247.87,247.72,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737670750883,0.02562277,247.76,247.72,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737670751082,1.5184,247.87,247.75,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737670751482,0.02679651,247.83,247.75,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1737670752281,0.02679651,247.83,247.76,4.0354]
["bitfinex-derivatives","SOLF0:USTF0",1737670753076,0.02679651,247.83,247.72,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737670755675,0.02679651,247.83,247.77,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737670755879,0.02679651,247.83,247.72,1.5024]
["bitfinex-derivatives","SOLF0:USTF0",1737670756284,1.531,247.94,247.81,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670757484,1.531,247.94,247.87,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737670757678,0.02564637,247.9,247.87,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737670758178,0.02564637,247.9,247.85,0.02644801]
["bitfinex-derivatives","SOLF0:USTF0",1737670758384,0.02564637,247.9,247.87,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737670758783,0.02564637,247.9,247.89,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737670758982,4.0309,248.05,247.86,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670759279,4.0309,248.05,247.86,16.54227167]
["bitfinex-derivatives","SOLF0:USTF0",1737670760180,0.02848153,247.98,247.93,0.02903804]
["bitfinex-derivatives","SOLF0:USTF0",1737670761278,0.02848153,247.98,247.94,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1737670761483,0.02848153,247.98,247.93,0.02903804]
["bitfinex-derivatives","SOLF0:USTF0",1737670761987,0.02848153,247.98,247.95,4.0323]
["bitfinex-derivatives","SOLF0:USTF0",1737670763086,0.02848153,247.98,247.96,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737670764880,4.0302,248.09,247.93,0.02903804]
["bitfinex-derivatives","SOLF0:USTF0",1737670765085,3.1256,248.17,247.96,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670765987,3.1256,248.17,248.01,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737670766188,0.02977301,248.09,248.04,0.02791219]
["bitfinex-derivatives","SOLF0:USTF0",1737670767593,14.99267167,248.08,247.87,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670767889,4.0317,248.0,247.9,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737670768285,4.0325,247.95,247.84,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1737670768485,1.5409,247.99,247.81,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670768689,0.02967099,247.92,247.87,0.02974453]
["bitfinex-derivatives","SOLF0:USTF0",1737670768885,4.0331,247.91,247.87,0.02974453]
["bitfinex-derivatives","SOLF0:USTF0",1737670769089,0.02967099,247.92,247.87,0.02974453]
["bitfinex-derivatives","SOLF0:USTF0",1737670769492,0.02967099,247.92,247.9,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1737670773297,0.02967099,247.92,247.88,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737670773488,0.02967099,247.92,247.87,0.02974453]
["bitfinex-derivatives","SOLF0:USTF0",1737670776199,0.02967099,247.92,247.9,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737670777601,1.6015,248.05,247.93,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1737670778400,1.6015,248.05,247.97,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737670778606,1.5265,248.07,247.86,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670778800,0.02927028,248.03,247.99,0.02547079]
["bitfinex-derivatives","SOLF0:USTF0",1737670779011,0.02927028,248.03,247.92,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737670779205,4.031,248.04,247.99,0.02789269]
["bitfinex-derivatives","SOLF0:USTF0",1737670779405,0.02731567,248.0,247.99,0.02789269]
["bitfinex-derivatives","SOLF0:USTF0",1737670781808,0.02731567,248.0,247.89,4.0333]
["bitfinex-derivatives","SOLF0:USTF0",1737670782004,14.99267167,247.98,247.76,16.56647167]
["bitfinex-derivatives","SOLF0:USTF0",1737670782205,14.99267167,247.93,247.76,1.5738]
["bitfinex-derivatives","SOLF0:USTF0",1737670782512,4.0336,247.88,247.77,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737670782702,1.5331,247.92,247.77,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737670783211,0.03039602,247.87,247.82,0.02565798]
["bitfinex-derivatives","SOLF0:USTF0",1737670784105,0.03039602,247.87,247.67,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737670784310,14.99267167,247.88,247.67,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737670784606,14.99267167,247.82,247.64,130.57021258]
["bitfinex-derivatives","SOLF0:USTF0",1737670784806,14.99267167,247.77,247.64,130.57021258]
["bitfinex-derivatives","SOLF0:USTF0",1737670785008,1.5936,247.76,247.64,130.57021258]
["bitfinex-derivatives","SOLF0:USTF0",1737670785209,0.02547504,247.73,247.69,0.0284705]
["bitfinex-derivatives","SOLF0:USTF0",1737670785609,0.02547504,247.73,247.52,104.31823667]
["bitfinex-derivatives","SOLF0:USTF0",1737670785911,1.5936,247.76,247.62,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737670786107,0.02963486,247.67,247.62,0.02918464]
["bitfinex-derivatives","SOLF0:USTF0",1737670787213,0.02963486,247.67,247.64,4.0374]
["bitfinex-derivatives","SOLF0:USTF0",1737670787707,0.02963486,247.67,247.62,4.06688464]
["bitfinex-derivatives","SOLF0:USTF0",1737670787912,0.02963486,247.67,247.62,0.02918464]
["bitfinex-derivatives","SOLF0:USTF0",1737670788312,0.02963486,247.67,247.63,4.0376]
["bitfinex-derivatives","SOLF0:USTF0",1737670788517,0.02963486,247.67,247.62,0.02918464]
["bitfinex-derivatives","SOLF0:USTF0",1737670789312,0.02963486,247.67,247.63,4.0375]
["bitfinex-derivatives","SOLF0:USTF0",1737670789510,0.02963486,247.67,247.62,0.02918464]
["bitfinex-derivatives","SOLF0:USTF0",1737670792215,0.02963486,247.67,247.65,4.0372]
["bitfinex-derivatives","SOLF0:USTF0",1737670792715,1.5936,247.76,247.72,4.0361]
["bitfinex-derivatives","SOLF0:USTF0",1737670793106,1.5936,247.76,247.6,0.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737670793308,1.5936,247.76,247.7,4.0364]
["bitfinex-derivatives","SOLF0:USTF0",1737670793707,1.5054,247.79,247.61,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1737670793906,0.02991074,247.75,247.71,4.06249392]
["bitfinex-derivatives","SOLF0:USTF0",1737670794816,0.02991074,247.75,247.72,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1737670795008,0.02991074,247.75,247.71,0.02619392]
["bitfinex-derivatives","SOLF0:USTF0",1737670795712,0.02991074,247.75,247.73,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1737670796810,1.5159,247.9,247.81,4.0346]
["bitfinex-derivatives","SOLF0:USTF0",1737670797207,1.5159,247.9,247.69,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670797411,1.5159,247.9,247.82,4.0345]
["bitfinex-derivatives","SOLF0:USTF0",1737670797605,1.5159,247.9,247.74,14.99267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670797811,1.5602,247.91,247.85,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1737670798206,1.5068,247.96,247.86,0.0284516]
["bitfinex-derivatives","SOLF0:USTF0",1737670798207,0.0292744,247.9,247.86,0.0284516]
["bitfinex-derivatives","SOLF0:USTF0",1737670798417,1.5068,247.96,247.87,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737670798611,0.02860704,247.9,247.86,0.02621043]
["bitfinex-derivatives","SOLF0:USTF0",1737670799317,0.02860704,247.9,247.88,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737670800114,0.02860704,247.9,247.86,0.02621043]
["bitfinex-derivatives","SOLF0:USTF0",1737670800315,14.99267167,247.87,247.64,19.87267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670800518,1.5068,247.86,247.64,19.87267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670801013,4.0346,247.82,247.71,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1737670801213,4.0346,247.82,247.64,19.87267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670801214,1.5068,247.86,247.64,19.87267167]
["bitfinex-derivatives","SOLF0:USTF0",1737670801418,0.02662714,247.79,247.74,0.02876963]
["bitfinex-derivatives","SOLF0:USTF0",1737670803514,0.02662714,247.79,247.58,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1737670803719,24.39664178,247.81,247.58,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1737670804321,24.39664178,247.76,247.58,1.4878]
["bitfinex-derivatives","SOLF0:USTF0",1737670804725,0.03108685,247.69,247.65,0.02705233]
["bitfinex-derivatives","SOLF0:USTF0",1737670811328,0.03108685,247.69,247.66,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737670811530,0.03108685,247.69,247.65,0.02705233]
["bitfinex-derivatives","SOLF0:USTF0",1737670812724,0.03108685,247.69,247.65,4.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1737670813428,0.03108685,247.69,247.65,0.02705233]
["bitfinex-derivatives","SOLF0:USTF0",1737670814122,0.03108685,247.69,247.65,4.06435233]
["bitfinex-derivatives","SOLF0:USTF0",1737670817727,0.03108685,247.69,247.66,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1737670818521,0.03108685,247.69,247.65,0.02705233]
["bitfinex-derivatives","SOLF0:USTF0",1737670819228,0.03108685,247.69,247.68,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1737670822132,1.5035,247.86,247.67,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670822332,0.74160888,247.85,247.67,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670822641,1.5035,247.86,247.67,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670823131,1.5035,247.86,247.74,0.02925359]
["bitfinex-derivatives","SOLF0:USTF0",1737670823435,0.02578201,247.79,247.77,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1737670825334,4.0327,247.94,247.75,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737670825734,3.1362,247.96,247.75,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737670826137,3.1362,247.96,247.77,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670826736,0.02918873,247.89,247.86,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737670827631,0.02918873,247.89,247.87,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1737670829236,0.02918873,247.89,247.84,0.02938173]
["bitfinex-derivatives","SOLF0:USTF0",1737670831440,1.54808873,247.89,247.84,0.02938173]
["bitfinex-derivatives","SOLF0:USTF0",1737670832033,5.58148873,247.89,247.84,0.02938173]
["bitfinex-derivatives","SOLF0:USTF0",1737670835649,1.54808873,247.89,247.84,0.02938173]
["bitfinex-derivatives","SOLF0:USTF0",1737670835941,0.02918873,247.89,247.84,0.02938173]
["bitfinex-derivatives","SOLF0:USTF0",1737670836844,0.02918873,247.89,247.86,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1737670837044,0.02918873,247.89,247.84,0.02938173]
["bitfinex-derivatives","SOLF0:USTF0",1737670839745,4.06258873,247.89,247.84,0.02938173]
["bitfinex-derivatives","SOLF0:USTF0",1737670840346,0.02918873,247.89,247.84,0.02938173]
["bitfinex-derivatives","SOLF0:USTF0",1737670842739,0.02918873,247.89,247.72,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670842945,0.74135354,247.94,247.72,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670843344,15.0145962,247.95,247.72,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670843842,8.10123873,248.03,247.92,4.0328]
["bitfinex-derivatives","SOLF0:USTF0",1737670844047,8.10123873,248.03,247.8,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670844048,1.666e-05,247.86,247.81,0.02896276]
["bitfinex-derivatives","SOLF0:USTF0",1737670844344,22.17346241,248.04,247.9,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1737670844549,22.17346241,248.04,247.84,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1737670844750,22.17346241,248.04,247.91,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670845448,0.02833783,248.0,247.95,0.02821386]
["bitfinex-derivatives","SOLF0:USTF0",1737670846050,0.02833783,248.0,247.96,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737670846249,0.02833783,248.0,247.95,0.02821386]
["bitfinex-derivatives","SOLF0:USTF0",1737670846854,0.02833783,248.0,247.97,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737670847155,0.02833783,248.0,247.95,0.02821386]
["bitfinex-derivatives","SOLF0:USTF0",1737670847551,0.02833783,248.0,247.96,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670847952,0.02833783,248.0,247.96,16.5676962]
["bitfinex-derivatives","SOLF0:USTF0",1737670848555,0.02833783,248.0,247.98,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737670849156,0.02833783,248.0,247.96,1.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737670849854,0.02833783,248.0,247.95,4.06051386]
["bitfinex-derivatives","SOLF0:USTF0",1737670851860,0.02833783,248.0,247.96,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1737670852460,0.02833783,248.0,247.97,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1737670854064,0.02833783,248.0,247.98,4.0318]
["bitfinex-derivatives","SOLF0:USTF0",1737670855667,1.5586,248.14,247.97,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670856366,1.5586,248.14,248.04,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1737670856969,0.02552895,248.11,248.07,0.02629132]
["bitfinex-derivatives","SOLF0:USTF0",1737670860671,0.02552895,248.11,248.09,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737670860876,0.02552895,248.11,248.07,0.02629132]
["bitfinex-derivatives","SOLF0:USTF0",1737670861360,0.02552895,248.11,248.09,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737670861565,4.96673303,248.22,248.07,0.02629132]
["bitfinex-derivatives","SOLF0:USTF0",1737670861762,44.37105851,248.28,248.11,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670861965,5.53431547,248.26,248.11,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670862163,22.17346241,248.3,248.11,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670862361,22.17346241,248.3,248.2,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1737670862562,22.17346241,248.3,248.16,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670862771,22.17346241,248.3,248.21,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670863069,22.17346241,248.3,248.28,4.0269]
["bitfinex-derivatives","SOLF0:USTF0",1737670863674,0.02664248,248.31,248.3,4.0267]
["bitfinex-derivatives","SOLF0:USTF0",1737670864274,66.55658777,248.34,248.28,0.03040364]
["bitfinex-derivatives","SOLF0:USTF0",1737670864464,106.989796,248.36,248.32,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670864666,103.16448381,248.36,248.32,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670864867,57.1847949,248.36,248.32,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670865071,5.55059985,248.43,248.32,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670865266,5.55059985,248.43,248.37,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670865466,0.02975913,248.4,248.37,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670867280,5.55059985,248.43,248.37,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670867678,44.40479881,248.45,248.42,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670868377,4.0237,248.49,248.42,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670868582,0.03046282,248.46,248.42,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670869784,0.03046282,248.46,248.41,0.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1737670869980,4.0245,248.44,248.41,0.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1737670870183,0.03046282,248.46,248.41,0.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1737670871283,4.0244,248.45,248.41,0.0303712]
["bitfinex-derivatives","SOLF0:USTF0",1737670871584,4.0244,248.45,248.32,123.35913287]
["bitfinex-derivatives","SOLF0:USTF0",1737670871980,3.1814,248.63,248.31,104.31823667]
["bitfinex-derivatives","SOLF0:USTF0",1737670871981,15.0145962,248.54,248.31,104.31823667]
["bitfinex-derivatives","SOLF0:USTF0",1737670872179,16.5028029,248.44,248.31,101.84703667]
["bitfinex-derivatives","SOLF0:USTF0",1737670872382,0.73974103,248.43,248.31,95.91393667]
["bitfinex-derivatives","SOLF0:USTF0",1737670872585,4.0264,248.32,248.31,53.37751072]
["bitfinex-derivatives","SOLF0:USTF0",1737670872783,4.0264,248.32,248.31,40.13081072]
["bitfinex-derivatives","SOLF0:USTF0",1737670872989,4.0267,248.3,248.28,15.92712006]
["bitfinex-derivatives","SOLF0:USTF0",1737670873982,15.0145962,248.29,248.27,0.02622352]
["bitfinex-derivatives","SOLF0:USTF0",1737670874178,15.0145962,248.29,248.24,130.57021258]
["bitfinex-derivatives","SOLF0:USTF0",1737670874379,15.0145962,248.29,248.24,37.17733528]
["bitfinex-derivatives","SOLF0:USTF0",1737670874784,4.0272,248.27,248.24,37.17733528]
["bitfinex-derivatives","SOLF0:USTF0",1737670875485,4.0272,248.27,248.23,0.02639147]
["bitfinex-derivatives","SOLF0:USTF0",1737670875687,15.0145962,248.24,248.23,0.02639147]
["bitfinex-derivatives","SOLF0:USTF0",1737670875888,15.0145962,248.24,248.1,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737670876083,15.0145962,248.24,248.21,0.03022864]
["bitfinex-derivatives","SOLF0:USTF0",1737670876487,15.0145962,248.24,248.1,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737670876787,15.0145962,248.24,248.2,0.02743008]
["bitfinex-derivatives","SOLF0:USTF0",1737670877087,15.0145962,248.24,248.1,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737670877289,15.04527138,248.24,248.2,0.02945846]
["bitfinex-derivatives","SOLF0:USTF0",1737670877689,15.04527138,248.24,248.1,1.5064]
["bitfinex-derivatives","SOLF0:USTF0",1737670877889,15.04527138,248.24,248.2,0.02663586]
["bitfinex-derivatives","SOLF0:USTF0",1737670878286,15.04527138,248.24,248.07,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737670878589,15.0145962,248.19,247.98,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1737670878889,15.0145962,248.19,247.98,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737670879090,15.0145962,248.19,248.01,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1737670879591,0.0291696,248.12,248.08,0.02999679]
["bitfinex-derivatives","SOLF0:USTF0",1737670879995,15.0145962,248.14,247.98,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1737670880188,15.0145962,248.14,248.0,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1737670880390,0.02908605,248.12,248.08,0.0265627]
["bitfinex-derivatives","SOLF0:USTF0",1737670884198,0.02908605,248.12,248.1,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1737670884599,15.0145962,248.24,248.12,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1737670884791,15.0145962,248.29,248.08,0.0265627]
["bitfinex-derivatives","SOLF0:USTF0",1737670884997,15.0145962,248.34,248.07,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670885192,15.0145962,248.39,248.25,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1737670885497,15.0145962,248.39,248.15,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670885688,0.74001215,248.38,248.16,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1737670885888,0.02700881,248.34,248.3,0.02912557]
["bitfinex-derivatives","SOLF0:USTF0",1737670886298,0.02700881,248.34,248.16,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1737670886495,0.02700881,248.34,248.3,0.02624379]
["bitfinex-derivatives","SOLF0:USTF0",1737670886699,4.0285,248.2,248.05,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737670886993,15.0145962,248.19,248.05,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737670887198,4.029,248.16,247.97,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1737670887498,15.0145962,248.24,247.93,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1737670887694,15.0145962,248.24,248.0,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670887895,0.02820975,248.11,248.06,0.02581458]
["bitfinex-derivatives","SOLF0:USTF0",1737670888295,15.0145962,248.24,248.02,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737670888597,0.02594091,248.11,248.06,0.02992906]
["bitfinex-derivatives","SOLF0:USTF0",1737670888796,15.0145962,248.29,248.06,1.59442906]
["bitfinex-derivatives","SOLF0:USTF0",1737670888998,15.0145962,248.29,248.06,1.5645]
["bitfinex-derivatives","SOLF0:USTF0",1737670889198,15.0145962,248.29,248.07,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1737670889903,15.0145962,248.29,248.07,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737670889904,4.0279,248.23,248.07,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1737670890098,0.02667084,248.2,248.16,0.02701972]
["bitfinex-derivatives","SOLF0:USTF0",1737670890599,4.0272,248.27,248.16,0.02701972]
["bitfinex-derivatives","SOLF0:USTF0",1737670890799,0.02962591,248.2,248.16,0.02701972]
["bitfinex-derivatives","SOLF0:USTF0",1737670896205,4.05812591,248.2,248.16,0.02701972]
["bitfinex-derivatives","SOLF0:USTF0",1737670899605,4.0288,248.18,248.16,0.02701972]
["bitfinex-derivatives","SOLF0:USTF0",1737670900005,15.0145962,248.18,247.95,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670900613,4.0292,248.15,247.95,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670900810,8.03474106,248.27,247.94,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1737670900811,15.0145962,248.23,247.94,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1737670901110,0.02631911,248.11,248.09,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737670901309,4.0284,248.2,248.09,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737670901513,0.02564326,248.12,248.09,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737670901716,15.0145962,248.23,248.08,0.02693956]
["bitfinex-derivatives","SOLF0:USTF0",1737670901911,0.02750299,248.13,248.0,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670902313,15.0145962,248.23,248.0,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670902507,0.027909,248.09,248.04,0.02691104]
["bitfinex-derivatives","SOLF0:USTF0",1737670902815,15.0145962,248.23,248.04,0.02834825]
["bitfinex-derivatives","SOLF0:USTF0",1737670903016,15.0145962,248.23,248.0,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670903917,4.0294,248.14,248.05,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1737670904118,4.05780348,248.14,248.09,0.02863176]
["bitfinex-derivatives","SOLF0:USTF0",1737670904812,0.02840348,248.14,248.09,0.02863176]
["bitfinex-derivatives","SOLF0:USTF0",1737670906618,0.02840348,248.14,248.12,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737670906816,0.02840348,248.14,248.1,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737670909023,0.02840348,248.14,248.1,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1737670909719,0.02840348,248.14,248.1,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737670910726,0.02840348,248.14,248.12,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1737670910926,15.0145962,248.28,248.1,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1737670911524,4.0275,248.26,248.15,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737670912226,0.02568462,248.23,248.18,0.02990222]
["bitfinex-derivatives","SOLF0:USTF0",1737670914627,8.06153201,248.33,248.18,0.02990222]
["bitfinex-derivatives","SOLF0:USTF0",1737670914827,8.06153201,248.33,248.1,18.6918962]
["bitfinex-derivatives","SOLF0:USTF0",1737670915029,8.06153201,248.33,248.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737670915421,16.63728535,248.34,248.24,4.0277]
["bitfinex-derivatives","SOLF0:USTF0",1737670915620,0.03099012,248.31,248.26,0.03052337]
["bitfinex-derivatives","SOLF0:USTF0",1737670919933,0.03099012,248.31,248.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737670920132,4.0253,248.39,248.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737670920432,24.69881736,248.43,248.27,5.0279]
["bitfinex-derivatives","SOLF0:USTF0",1737670921328,0.02902492,248.37,248.33,4.05374779]
["bitfinex-derivatives","SOLF0:USTF0",1737670921536,0.02902492,248.37,248.33,0.02754779]
["bitfinex-derivatives","SOLF0:USTF0",1737670922033,16.63728535,248.5,248.33,0.02754779]
["bitfinex-derivatives","SOLF0:USTF0",1737670922233,4.0237,248.49,248.38,4.0254]
["bitfinex-derivatives","SOLF0:USTF0",1737670922536,16.63728535,248.5,248.3,15.0145962]
["bitfinex-derivatives","SOLF0:USTF0",1737670923232,0.02567472,248.42,248.38,0.02909616]
["bitfinex-derivatives","SOLF0:USTF0",1737670923945,0.02567472,248.42,248.38,4.05449616]
["bitfinex-derivatives","SOLF0:USTF0",1737670925438,0.02567472,248.42,248.39,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737670928741,0.02567472,248.42,248.39,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1737670928935,0.02567472,248.42,248.39,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737670929737,0.02567472,248.42,248.4,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1737670932141,9.32987926,248.54,248.43,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1737670932343,9.32987926,248.54,248.39,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1737670933047,4.0233,248.52,248.41,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1737670933344,0.03102482,248.49,248.44,0.02623606]
["bitfinex-derivatives","SOLF0:USTF0",1737670936045,4.0243,248.46,248.44,0.02623606]
["bitfinex-derivatives","SOLF0:USTF0",1737670940348,0.03102482,248.49,248.44,0.02623606]
["bitfinex-derivatives","SOLF0:USTF0",1737670942943,13.35417926,248.45,248.44,0.00031487]
["bitfinex-derivatives","SOLF0:USTF0",1737670943242,9.32987926,248.45,248.24,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737670943448,4.026,248.35,248.24,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737670944050,4.0257,248.37,248.24,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737670944245,0.03008923,248.32,248.27,0.0274219]
["bitfinex-derivatives","SOLF0:USTF0",1737670946141,0.03008923,248.32,248.27,9.35730116]
["bitfinex-derivatives","SOLF0:USTF0",1737670946347,9.32987926,248.5,248.27,9.35730116]
["bitfinex-derivatives","SOLF0:USTF0",1737670946550,9.32987926,248.45,248.27,9.32987926]
["bitfinex-derivatives","SOLF0:USTF0",1737670946748,9.32987926,248.41,248.24,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737670947043,9.32987926,248.37,248.24,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1737670947252,4.0265,248.32,248.22,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1737670947555,0.02671793,248.32,248.27,0.02946313]
["bitfinex-derivatives","SOLF0:USTF0",1737670947752,4.05311793,248.32,248.27,0.02946313]
["bitfinex-derivatives","SOLF0:USTF0",1737670948252,0.02671793,248.32,248.27,0.02946313]
["bitfinex-derivatives","SOLF0:USTF0",1737670952046,0.02671793,248.32,248.28,4.027]
["bitfinex-derivatives","SOLF0:USTF0",1737670952551,0.02671793,248.32,248.27,0.02946313]
["bitfinex-derivatives","SOLF0:USTF0",1737670953053,0.02671793,248.32,248.31,4.0266]
["bitfinex-derivatives","SOLF0:USTF0",1737670953649,4.0236,248.5,248.37,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1737670953852,8.07222756,248.51,248.25,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670954148,13.62080189,248.53,248.43,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670954353,13.62080189,248.53,248.44,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1737670954758,5.54857433,248.53,248.51,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1737670954961,10.97185968,248.54,248.46,0.03094076]
["bitfinex-derivatives","SOLF0:USTF0",1737670955255,11.0007686,248.54,248.46,0.03094076]
["bitfinex-derivatives","SOLF0:USTF0",1737670955649,39.88063383,248.56,248.48,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670956654,5.57976,248.72,248.53,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670957151,4.0204,248.69,248.6,0.03092725]
["bitfinex-derivatives","SOLF0:USTF0",1737670957459,5.57976,248.72,248.6,0.03092725]
["bitfinex-derivatives","SOLF0:USTF0",1737670957658,1.4862,248.71,248.6,0.03092725]
["bitfinex-derivatives","SOLF0:USTF0",1737670959858,5.5064,248.71,248.6,0.03092725]
["bitfinex-derivatives","SOLF0:USTF0",1737670960456,1.4862,248.71,248.6,0.03092725]
["bitfinex-derivatives","SOLF0:USTF0",1737670961661,4.0203,248.7,248.6,0.03092725]
["bitfinex-derivatives","SOLF0:USTF0",1737670962361,4.0213,248.64,248.6,0.03092725]
["bitfinex-derivatives","SOLF0:USTF0",1737670962562,14.95075729,248.61,248.35,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670962862,14.95075729,248.57,248.36,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737670963060,2.8845,248.6,248.36,1.4697]
["bitfinex-derivatives","SOLF0:USTF0",1737670963256,4.0227,248.55,248.39,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1737670963664,0.02644796,248.49,248.45,0.02747816]
["bitfinex-derivatives","SOLF0:USTF0",1737670964158,0.02644796,248.49,248.25,5.58563947]
["bitfinex-derivatives","SOLF0:USTF0",1737670964359,14.95075729,248.53,248.27,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1737670964556,14.95075729,248.53,248.3,7.3822]
["bitfinex-derivatives","SOLF0:USTF0",1737670964756,14.95075729,248.53,248.3,3.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737670964961,14.95075729,248.53,248.36,4.0257]
["bitfinex-derivatives","SOLF0:USTF0",1737670965457,0.02763459,248.47,248.42,0.02775872]
["bitfinex-derivatives","SOLF0:USTF0",1737670969867,0.02763459,248.47,248.27,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1737670970062,1.45763459,248.47,248.27,1.4864]
["bitfinex-derivatives","SOLF0:USTF0",1737670970256,1.43,248.47,248.28,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670970662,1.43,248.47,248.34,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1737670970965,0.02971318,248.4,248.35,0.02940822]
["bitfinex-derivatives","SOLF0:USTF0",1737670972164,0.02971318,248.4,248.35,4.05520822]
["bitfinex-derivatives","SOLF0:USTF0",1737670972365,0.02971318,248.4,248.35,0.02940822]
["bitfinex-derivatives","SOLF0:USTF0",1737670972966,0.02971318,248.4,248.37,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1737670973571,0.02971318,248.4,248.35,4.05520822]
["bitfinex-derivatives","SOLF0:USTF0",1737670973762,0.02971318,248.4,248.35,0.02940822]
["bitfinex-derivatives","SOLF0:USTF0",1737670976076,0.02971318,248.4,248.19,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737670976377,14.95075729,248.43,248.19,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1737670976876,14.95075729,248.43,248.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737670976877,4.0263,248.33,248.21,4.0281]
["bitfinex-derivatives","SOLF0:USTF0",1737670977176,4.05719974,248.33,248.29,0.02838123]
["bitfinex-derivatives","SOLF0:USTF0",1737670978678,0.03089974,248.33,248.29,0.02838123]
["bitfinex-derivatives","SOLF0:USTF0",1737670978877,4.0264,248.32,248.29,0.02838123]
["bitfinex-derivatives","SOLF0:USTF0",1737670979074,0.03089974,248.33,248.29,0.02838123]
["bitfinex-derivatives","SOLF0:USTF0",1737670979278,0.03089974,248.33,248.13,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737670979477,4.0275,248.25,248.13,4.0294]
["bitfinex-derivatives","SOLF0:USTF0",1737670979978,4.0271,248.28,248.14,4.0292]
["bitfinex-derivatives","SOLF0:USTF0",1737670980178,14.95075729,248.34,248.12,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670980475,0.02786845,248.23,248.19,0.03036113]
["bitfinex-derivatives","SOLF0:USTF0",1737670980676,14.95075729,248.34,248.12,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670980878,0.03076001,248.23,248.19,0.0280368]
["bitfinex-derivatives","SOLF0:USTF0",1737670981074,14.95075729,248.29,248.08,4.7648]
["bitfinex-derivatives","SOLF0:USTF0",1737670981275,0.02700814,248.23,248.02,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670981480,4.0291,248.16,248.02,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670981779,4.8098,248.23,248.02,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670981976,4.0292,248.15,248.03,7.36319371]
["bitfinex-derivatives","SOLF0:USTF0",1737670982473,4.0289,248.17,248.02,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670982679,0.02788109,248.11,248.07,0.02923764]
["bitfinex-derivatives","SOLF0:USTF0",1737670982875,14.95075729,248.2,247.98,19.72805729]
["bitfinex-derivatives","SOLF0:USTF0",1737670983077,0.02832737,248.11,248.07,0.02867374]
["bitfinex-derivatives","SOLF0:USTF0",1737670983277,14.95075729,248.2,248.07,0.02867374]
["bitfinex-derivatives","SOLF0:USTF0",1737670983478,0.02611426,248.11,248.07,0.02867374]
["bitfinex-derivatives","SOLF0:USTF0",1737670983778,0.02659629,248.11,248.07,0.02867374]
["bitfinex-derivatives","SOLF0:USTF0",1737670985475,4.8098,248.23,248.07,0.02867374]
["bitfinex-derivatives","SOLF0:USTF0",1737670985688,4.8098,248.23,248.06,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670985982,14.95075729,248.19,247.98,19.72805729]
["bitfinex-derivatives","SOLF0:USTF0",1737670986682,0.02976297,248.11,248.06,0.03004551]
["bitfinex-derivatives","SOLF0:USTF0",1737670990482,0.02976297,248.11,248.06,4.06054551]
["bitfinex-derivatives","SOLF0:USTF0",1737670990881,0.02976297,248.11,248.06,0.03004551]
["bitfinex-derivatives","SOLF0:USTF0",1737670991685,0.02976297,248.11,248.09,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1737670992387,8.0482,248.47,248.06,14.9808028]
["bitfinex-derivatives","SOLF0:USTF0",1737670992586,8.0482,248.47,248.13,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670992587,3.327,248.36,248.13,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670992986,3.327,248.36,248.18,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670993386,0.02604087,248.29,248.25,0.03018919]
["bitfinex-derivatives","SOLF0:USTF0",1737670995588,14.95075729,248.43,248.25,0.03018919]
["bitfinex-derivatives","SOLF0:USTF0",1737670995782,14.95075729,248.43,248.18,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670996686,0.03081142,248.33,248.28,0.02854225]
["bitfinex-derivatives","SOLF0:USTF0",1737670996882,14.95075729,248.43,248.18,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737670997083,0.03034521,248.33,248.28,0.02971554]
["bitfinex-derivatives","SOLF0:USTF0",1737670997283,4.0252,248.4,248.26,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1737670997483,0.03082918,248.33,248.28,0.02941166]
["bitfinex-derivatives","SOLF0:USTF0",1737670999587,4.0269,248.29,248.28,0.02941166]
["bitfinex-derivatives","SOLF0:USTF0",1737670999787,0.03082918,248.33,248.28,0.02941166]
["bitfinex-derivatives","SOLF0:USTF0",1737671000690,4.0268,248.3,248.28,0.02941166]
["bitfinex-derivatives","SOLF0:USTF0",1737671001390,0.03082918,248.33,248.28,0.02941166]
["bitfinex-derivatives","SOLF0:USTF0",1737671002586,0.03082918,248.33,248.29,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1737671002788,0.03082918,248.33,248.28,0.02941166]
["bitfinex-derivatives","SOLF0:USTF0",1737671003092,0.7398515,248.49,248.35,4.0258]
["bitfinex-derivatives","SOLF0:USTF0",1737671003281,8.01046128,248.51,248.31,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737671003481,13.02376128,248.57,248.36,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737671003690,0.73966789,248.56,248.36,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737671004190,5.0133,248.57,248.41,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737671004491,0.02754703,248.48,248.44,0.03015776]
["bitfinex-derivatives","SOLF0:USTF0",1737671004991,0.02638672,248.48,248.44,0.03015776]
["bitfinex-derivatives","SOLF0:USTF0",1737671010495,0.02638672,248.48,248.44,4.05455776]
["bitfinex-derivatives","SOLF0:USTF0",1737671010695,0.02638672,248.48,248.44,0.03015776]
["bitfinex-derivatives","SOLF0:USTF0",1737671011693,5.73124611,248.75,248.44,0.03015776]
["bitfinex-derivatives","SOLF0:USTF0",1737671011894,27.60772924,248.83,248.44,0.03015776]
["bitfinex-derivatives","SOLF0:USTF0",1737671011895,61.47743405,249.29,248.74,44.85227187]
["bitfinex-derivatives","SOLF0:USTF0",1737671012100,58.63255751,249.04,248.99,29.90151458]
["bitfinex-derivatives","SOLF0:USTF0",1737671012294,58.63255751,249.04,249.0,4.0152]
["bitfinex-derivatives","SOLF0:USTF0",1737671012490,58.63255751,249.04,248.99,29.90151458]
["bitfinex-derivatives","SOLF0:USTF0",1737671012798,54.59455751,249.04,248.99,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737671013092,54.59455751,249.04,248.99,14.98027445]
["bitfinex-derivatives","SOLF0:USTF0",1737671013093,54.62329396,249.04,248.99,14.98027445]
["bitfinex-derivatives","SOLF0:USTF0",1737671013293,54.62329396,249.04,249.0,14.95075729]
["bitfinex-derivatives","SOLF0:USTF0",1737671013791,54.62329396,249.04,248.99,14.98027445]
["bitfinex-derivatives","SOLF0:USTF0",1737671013792,50.58829396,249.04,249.03,24.12611651]
["bitfinex-derivatives","SOLF0:USTF0",1737671013989,46.55329396,249.04,249.03,39.533201]
["bitfinex-derivatives","SOLF0:USTF0",1737671014188,36.79184938,249.04,249.03,39.533201]
["bitfinex-derivatives","SOLF0:USTF0",1737671014392,36.79184938,249.04,249.03,44.86665082]
["bitfinex-derivatives","SOLF0:USTF0",1737671014601,0.02873645,249.04,249.03,44.86665082]
["bitfinex-derivatives","SOLF0:USTF0",1737671014896,0.02873645,249.04,249.03,54.15245642]
["bitfinex-derivatives","SOLF0:USTF0",1737671015089,0.02873645,249.04,249.03,48.72319961]
["bitfinex-derivatives","SOLF0:USTF0",1737671015287,2.8581,249.25,249.03,39.47904922]
["bitfinex-derivatives","SOLF0:USTF0",1737671015491,2.8581,249.25,249.04,15.35293271]
["bitfinex-derivatives","SOLF0:USTF0",1737671015689,2.8581,249.25,249.05,32.08372891]
["bitfinex-derivatives","SOLF0:USTF0",1737671015890,2.8581,249.25,249.06,7.9576124]
["bitfinex-derivatives","SOLF0:USTF0",1737671016094,2.8581,249.25,249.07,7.9576124]
["bitfinex-derivatives","SOLF0:USTF0",1737671016296,2.8581,249.25,249.2,600.76246988]
["bitfinex-derivatives","SOLF0:USTF0",1737671016595,4.012,249.22,249.2,588.32456988]
["bitfinex-derivatives","SOLF0:USTF0",1737671016796,2.8581,249.25,249.2,588.32456988]
["bitfinex-derivatives","SOLF0:USTF0",1737671017098,2.8581,249.25,249.2,349.77455758]
["bitfinex-derivatives","SOLF0:USTF0",1737671018595,27.78662373,249.25,249.2,330.16185757]
["bitfinex-derivatives","SOLF0:USTF0",1737671018795,4.0119,249.22,249.2,304.67955757]
["bitfinex-derivatives","SOLF0:USTF0",1737671018996,4.0119,249.22,249.2,282.92095757]
["bitfinex-derivatives","SOLF0:USTF0",1737671019299,4.0119,249.22,249.2,271.71215362]
["bitfinex-derivatives","SOLF0:USTF0",1737671019499,27.78662373,249.25,249.19,0.02550188]
["bitfinex-derivatives","SOLF0:USTF0",1737671020296,27.78662373,249.25,249.14,106.0222277]
["bitfinex-derivatives","SOLF0:USTF0",1737671020893,27.78662373,249.25,249.05,157.11340208]
["bitfinex-derivatives","SOLF0:USTF0",1737671021401,0.02914096,249.17,249.13,0.02793884]
["bitfinex-derivatives","SOLF0:USTF0",1737671024101,24.12611651,249.15,249.05,157.11340208]
["bitfinex-derivatives","SOLF0:USTF0",1737671024706,4.0135,249.12,249.05,157.11340208]
["bitfinex-derivatives","SOLF0:USTF0",1737671025004,24.12611651,249.15,249.05,157.11340208]
["bitfinex-derivatives","SOLF0:USTF0",1737671025308,0.02561736,249.11,249.06,0.02693281]
["bitfinex-derivatives","SOLF0:USTF0",1737671026299,24.12611651,249.2,249.06,0.02693281]
["bitfinex-derivatives","SOLF0:USTF0",1737671027607,0.03011761,249.15,249.06,0.02693281]
["bitfinex-derivatives","SOLF0:USTF0",1737671029711,4.0132,249.14,249.06,0.02693281]
["bitfinex-derivatives","SOLF0:USTF0",1737671030207,4.04321761,249.15,249.07,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737671030711,4.0132,249.14,249.07,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737671031010,0.03011761,249.15,249.07,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737671031304,4.0133,249.13,249.07,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737671031709,0.03011761,249.15,249.07,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737671032211,4.0133,249.14,249.07,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737671032710,0.03011761,249.15,249.07,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737671032901,4.0133,249.13,249.07,0.82000001]
["bitfinex-derivatives","SOLF0:USTF0",1737671033802,0.03011761,249.15,249.06,0.02693281]
["bitfinex-derivatives","SOLF0:USTF0",1737671035807,4.014,249.09,249.06,0.02693281]
["bitfinex-derivatives","SOLF0:USTF0",1737671036117,14.8475277,249.23,249.06,0.02693281]
["bitfinex-derivatives","SOLF0:USTF0",1737671036413,4.0135,249.12,249.0,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1737671036711,0.02546007,249.17,248.99,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671036904,4.0128,249.17,249.05,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737671037106,0.03037489,249.1,249.05,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1737671037308,14.8475277,249.23,249.09,0.02550167]
["bitfinex-derivatives","SOLF0:USTF0",1737671037503,0.03086987,249.1,249.09,0.02550167]
["bitfinex-derivatives","SOLF0:USTF0",1737671037703,14.8475277,249.23,249.09,0.02550167]
["bitfinex-derivatives","SOLF0:USTF0",1737671037908,0.02788701,249.12,249.09,0.02550167]
["bitfinex-derivatives","SOLF0:USTF0",1737671038114,4.0124,249.19,249.09,0.02550167]
["bitfinex-derivatives","SOLF0:USTF0",1737671038315,0.02920974,249.13,249.09,0.02550167]
["bitfinex-derivatives","SOLF0:USTF0",1737671038608,12.1,249.22,248.91,7.53369686]
["bitfinex-derivatives","SOLF0:USTF0",1737671038810,4.0148,249.04,248.91,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737671039113,14.8475277,249.09,248.89,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737671039308,1.5612,249.08,248.89,1.5041]
["bitfinex-derivatives","SOLF0:USTF0",1737671039716,0.02954996,249.01,248.97,0.02896718]
["bitfinex-derivatives","SOLF0:USTF0",1737671040609,0.02954996,249.01,248.82,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671040805,1.5612,249.08,248.87,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671041209,4.015,249.03,248.91,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737671041609,1.5612,249.08,248.91,4.0168]
["bitfinex-derivatives","SOLF0:USTF0",1737671041909,0.02805552,248.99,248.95,0.02886964]
["bitfinex-derivatives","SOLF0:USTF0",1737671042110,1.5612,249.08,248.95,0.02886964]
["bitfinex-derivatives","SOLF0:USTF0",1737671042310,0.02831359,248.99,248.95,0.02886964]
["bitfinex-derivatives","SOLF0:USTF0",1737671042516,4.0145,249.06,248.95,0.02886964]
["bitfinex-derivatives","SOLF0:USTF0",1737671042716,0.03031891,248.99,248.95,0.02886964]
["bitfinex-derivatives","SOLF0:USTF0",1737671042915,4.0146,249.05,248.96,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737671043112,0.02667449,248.99,248.96,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737671043308,14.8475277,249.14,248.95,0.02886964]
["bitfinex-derivatives","SOLF0:USTF0",1737671043615,2.019,249.13,248.92,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671043809,3.4869,249.13,248.92,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671044013,4.0144,249.07,248.97,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1737671044518,4.0144,249.07,248.92,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671044519,0.02967174,249.04,249.0,0.02702249]
["bitfinex-derivatives","SOLF0:USTF0",1737671045115,0.02967174,249.04,249.01,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1737671045418,0.02967174,249.04,249.0,0.02702249]
["bitfinex-derivatives","SOLF0:USTF0",1737671046318,14.8475277,249.28,249.02,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671046509,20.0709277,249.28,249.02,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671046820,5.2234,249.28,249.08,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671047316,5.2234,249.28,249.03,3.13215512]
["bitfinex-derivatives","SOLF0:USTF0",1737671047519,0.02601356,249.2,249.16,0.02853068]
["bitfinex-derivatives","SOLF0:USTF0",1737671048218,0.02601356,249.2,249.17,132.5277846]
["bitfinex-derivatives","SOLF0:USTF0",1737671049019,16.9709277,249.28,249.17,132.5277846]
["bitfinex-derivatives","SOLF0:USTF0",1737671049227,16.9709277,249.28,249.18,134.4685149]
["bitfinex-derivatives","SOLF0:USTF0",1737671050016,2.1234,249.28,249.18,134.4685149]
["bitfinex-derivatives","SOLF0:USTF0",1737671050523,3.45497024,249.31,249.18,134.4685149]
["bitfinex-derivatives","SOLF0:USTF0",1737671051025,3.45497024,249.31,249.22,0.02838201]
["bitfinex-derivatives","SOLF0:USTF0",1737671051324,14.8475277,249.33,249.22,0.02838201]
["bitfinex-derivatives","SOLF0:USTF0",1737671052221,14.8475277,249.33,249.24,109.26399331]
["bitfinex-derivatives","SOLF0:USTF0",1737671053823,14.8475277,249.28,249.24,109.26399331]
["bitfinex-derivatives","SOLF0:USTF0",1737671054328,14.87806806,249.28,249.2,132.5277846]
["bitfinex-derivatives","SOLF0:USTF0",1737671054628,4.0119,249.22,249.21,132.5277846]
["bitfinex-derivatives","SOLF0:USTF0",1737671055728,4.0122,249.2,249.18,12.8227963]
["bitfinex-derivatives","SOLF0:USTF0",1737671055928,14.8475277,249.24,249.05,7.23592778]
["bitfinex-derivatives","SOLF0:USTF0",1737671056132,14.8475277,249.24,249.06,7.23592778]
["bitfinex-derivatives","SOLF0:USTF0",1737671056425,14.8475277,249.24,249.07,7.23592778]
["bitfinex-derivatives","SOLF0:USTF0",1737671056629,14.8475277,249.24,249.08,7.23592778]
["bitfinex-derivatives","SOLF0:USTF0",1737671056830,4.0124,249.19,249.09,7.23592778]
["bitfinex-derivatives","SOLF0:USTF0",1737671057026,0.02971851,249.18,249.14,0.02790135]
["bitfinex-derivatives","SOLF0:USTF0",1737671057228,0.02971851,249.18,249.15,7.23592778]
["bitfinex-derivatives","SOLF0:USTF0",1737671057427,0.02971851,249.18,249.16,7.23592778]
["bitfinex-derivatives","SOLF0:USTF0",1737671057633,0.02971851,249.18,249.17,7.23592778]
["bitfinex-derivatives","SOLF0:USTF0",1737671058834,0.02971851,249.18,249.17,3.06808138]
["bitfinex-derivatives","SOLF0:USTF0",1737671059737,0.02971851,249.18,249.17,3.08235665]
["bitfinex-derivatives","SOLF0:USTF0",1737671059927,0.02971851,249.18,249.17,7.20957611]
["bitfinex-derivatives","SOLF0:USTF0",1737671060431,0.02971851,249.18,249.17,3.08235665]
["bitfinex-derivatives","SOLF0:USTF0",1737671061236,4.0112,249.27,249.17,3.08235665]
["bitfinex-derivatives","SOLF0:USTF0",1737671061428,5.55255624,249.29,249.18,3.08235665]
["bitfinex-derivatives","SOLF0:USTF0",1737671061632,5.55255624,249.29,249.19,3.08243307]
["bitfinex-derivatives","SOLF0:USTF0",1737671061832,5.55255624,249.29,249.2,3.08243307]
["bitfinex-derivatives","SOLF0:USTF0",1737671062033,5.55255624,249.29,249.21,3.08243307]
["bitfinex-derivatives","SOLF0:USTF0",1737671062235,14.8475277,249.24,249.05,4.12853647]
["bitfinex-derivatives","SOLF0:USTF0",1737671062532,14.8475277,249.24,249.23,0.02779841]
["bitfinex-derivatives","SOLF0:USTF0",1737671062734,14.8475277,249.24,249.07,4.12878388]
["bitfinex-derivatives","SOLF0:USTF0",1737671062929,14.8475277,249.19,249.08,4.12878388]
["bitfinex-derivatives","SOLF0:USTF0",1737671063133,14.8475277,249.19,249.09,4.12878388]
["bitfinex-derivatives","SOLF0:USTF0",1737671063336,4.0132,249.14,249.0,5.4967]
["bitfinex-derivatives","SOLF0:USTF0",1737671063537,4.0132,249.14,249.01,4.13134847]
["bitfinex-derivatives","SOLF0:USTF0",1737671063733,0.02754658,249.1,249.02,4.13134847]
["bitfinex-derivatives","SOLF0:USTF0",1737671064037,0.02754658,249.1,249.05,0.02800051]
["bitfinex-derivatives","SOLF0:USTF0",1737671064237,0.02754658,249.1,249.06,4.13248299]
["bitfinex-derivatives","SOLF0:USTF0",1737671064439,14.8475277,249.19,249.07,4.13248299]
["bitfinex-derivatives","SOLF0:USTF0",1737671064738,14.8475277,249.19,249.08,4.13248299]
["bitfinex-derivatives","SOLF0:USTF0",1737671064932,14.8475277,249.19,249.0,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737671064933,14.8475277,249.24,249.09,4.13248299]
["bitfinex-derivatives","SOLF0:USTF0",1737671065135,14.8475277,249.24,249.1,4.13248299]
["bitfinex-derivatives","SOLF0:USTF0",1737671065333,14.8475277,249.24,249.0,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1737671065537,0.03053205,249.19,249.15,0.0279814]
["bitfinex-derivatives","SOLF0:USTF0",1737671065737,0.03053205,249.19,249.08,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737671065937,14.8475277,249.24,249.15,0.02978899]
["bitfinex-derivatives","SOLF0:USTF0",1737671066141,0.02921776,249.16,249.15,0.02978899]
["bitfinex-derivatives","SOLF0:USTF0",1737671066343,14.8475277,249.24,249.15,0.02978899]
["bitfinex-derivatives","SOLF0:USTF0",1737671066642,0.0258571,249.18,249.15,0.02978899]
["bitfinex-derivatives","SOLF0:USTF0",1737671069041,14.8475277,249.24,249.15,0.02978899]
["bitfinex-derivatives","SOLF0:USTF0",1737671069248,14.8475277,249.31,249.15,0.02978899]
["bitfinex-derivatives","SOLF0:USTF0",1737671069541,14.8475277,249.31,249.05,4.12781202]
["bitfinex-derivatives","SOLF0:USTF0",1737671069849,18.8580277,249.31,249.15,4.0129]
["bitfinex-derivatives","SOLF0:USTF0",1737671070043,18.8580277,249.31,249.16,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1737671070244,18.8580277,249.31,249.21,0.02570302]
["bitfinex-derivatives","SOLF0:USTF0",1737671071042,14.8475277,249.31,249.21,4.03760302]
["bitfinex-derivatives","SOLF0:USTF0",1737671071243,14.8475277,249.31,249.21,0.02570302]
["bitfinex-derivatives","SOLF0:USTF0",1737671072046,18.8572277,249.36,249.22,4.0118]
["bitfinex-derivatives","SOLF0:USTF0",1737671072447,18.8572277,249.36,249.27,0.02572648]
["bitfinex-derivatives","SOLF0:USTF0",1737671076350,14.8475277,249.36,249.27,0.02572648]
["bitfinex-derivatives","SOLF0:USTF0",1737671077452,4.01,249.34,249.27,0.02572648]
["bitfinex-derivatives","SOLF0:USTF0",1737671077950,14.8475277,249.36,249.27,0.02572648]
["bitfinex-derivatives","SOLF0:USTF0",1737671078451,5.55255624,249.51,249.28,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1737671078655,44.43068277,249.55,249.36,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671078951,44.43068277,249.55,249.37,3.04665073]
["bitfinex-derivatives","SOLF0:USTF0",1737671079251,44.43068277,249.55,249.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737671079455,44.43068277,249.55,249.45,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671079754,44.43068277,249.55,249.5,4.03731473]
["bitfinex-derivatives","SOLF0:USTF0",1737671080054,44.43068277,249.55,249.5,0.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1737671080252,34.01468277,249.55,249.5,0.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1737671080457,34.01468277,249.55,249.5,14.87754243]
["bitfinex-derivatives","SOLF0:USTF0",1737671080458,27.82314505,249.55,249.5,14.87754243]
["bitfinex-derivatives","SOLF0:USTF0",1737671081157,27.82314505,249.55,249.5,0.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1737671082359,2.2053,249.64,249.5,0.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1737671082655,4.0057,249.61,249.5,0.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1737671082858,2.2053,249.64,249.5,0.03001473]
["bitfinex-derivatives","SOLF0:USTF0",1737671083556,2.2053,249.64,249.51,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671084055,2.2053,249.64,249.55,0.02655725]
["bitfinex-derivatives","SOLF0:USTF0",1737671085355,14.8475277,250.08,249.6,29.6950554]
["bitfinex-derivatives","SOLF0:USTF0",1737671085558,3.6635,250.03,249.81,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671085754,14.8475277,249.93,249.82,0.02606336]
["bitfinex-derivatives","SOLF0:USTF0",1737671086057,1.5649,249.92,249.71,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671086260,1.5649,249.92,249.85,0.02828738]
["bitfinex-derivatives","SOLF0:USTF0",1737671086456,1.5649,249.92,249.71,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671086654,1.5649,249.92,249.86,0.0298328]
["bitfinex-derivatives","SOLF0:USTF0",1737671086957,1.5649,249.92,249.76,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671087158,1.5649,249.92,249.87,0.02978894]
["bitfinex-derivatives","SOLF0:USTF0",1737671087358,1.5649,249.92,249.76,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671087560,1.5649,249.92,249.87,0.02830358]
["bitfinex-derivatives","SOLF0:USTF0",1737671087856,1.5649,249.92,249.76,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671088359,1.5649,249.92,249.82,0.02645494]
["bitfinex-derivatives","SOLF0:USTF0",1737671088857,0.799936,250.02,249.82,0.02645494]
["bitfinex-derivatives","SOLF0:USTF0",1737671089157,1.5081,250.01,249.77,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737671089461,1.5081,250.01,249.9,0.02545044]
["bitfinex-derivatives","SOLF0:USTF0",1737671089858,14.8475277,249.98,249.9,0.02545044]
["bitfinex-derivatives","SOLF0:USTF0",1737671091163,4.0001,249.96,249.9,0.02545044]
["bitfinex-derivatives","SOLF0:USTF0",1737671091357,14.8475277,249.98,249.9,0.02545044]
["bitfinex-derivatives","SOLF0:USTF0",1737671091859,4.0004,249.94,249.9,0.02545044]
["bitfinex-derivatives","SOLF0:USTF0",1737671092060,4.0004,249.94,249.76,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671092061,14.8475277,249.93,249.67,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671092960,14.8475277,249.88,249.67,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671093154,0.0285601,249.82,249.78,0.02672726]
["bitfinex-derivatives","SOLF0:USTF0",1737671093356,0.0285601,249.82,249.6,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671093553,3.7054,249.87,249.6,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671094374,4.0035,249.74,249.6,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671094566,0.0269469,249.76,249.71,0.02618694]
["bitfinex-derivatives","SOLF0:USTF0",1737671099374,4.0012,249.89,249.76,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737671099567,4.0012,249.89,249.75,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671099873,2.0901,249.94,249.75,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671100068,5.22,250.14,249.6,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671100069,14.8475277,250.15,249.92,14.8475277]
["bitfinex-derivatives","SOLF0:USTF0",1737671100565,0.02924967,249.99,249.95,0.02843844]
["bitfinex-derivatives","SOLF0:USTF0",1737671102272,0.00824967,249.99,249.95,0.02843844]
["bitfinex-derivatives","SOLF0:USTF0",1737671102473,3.6226,250.19,249.95,0.02843844]
["bitfinex-derivatives","SOLF0:USTF0",1737671102774,3.9975,250.12,250.0,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671102968,3.6226,250.19,250.0,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671103566,3.9977,250.11,250.07,0.02837702]
["bitfinex-derivatives","SOLF0:USTF0",1737671104772,3.6226,250.19,250.07,0.02837702]
["bitfinex-derivatives","SOLF0:USTF0",1737671105273,3.9969,250.16,250.07,0.02837702]
["bitfinex-derivatives","SOLF0:USTF0",1737671105475,3.6226,250.19,250.07,0.02837702]
["bitfinex-derivatives","SOLF0:USTF0",1737671106872,3.9971,250.15,250.07,0.02837702]
["bitfinex-derivatives","SOLF0:USTF0",1737671107073,3.6226,250.19,250.07,0.02837702]
["bitfinex-derivatives","SOLF0:USTF0",1737671107275,3.6226,250.19,249.96,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671107577,3.9974,250.13,249.96,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671107774,3.6226,250.19,249.96,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671108078,3.9988,250.04,249.92,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671108278,25.94382063,250.14,249.92,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671108474,0.03029926,250.0,249.96,0.02940635]
["bitfinex-derivatives","SOLF0:USTF0",1737671108671,3.998,250.09,249.96,0.02940635]
["bitfinex-derivatives","SOLF0:USTF0",1737671108875,0.02527567,250.0,249.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737671109177,25.94382063,250.14,249.96,0.02877203]
["bitfinex-derivatives","SOLF0:USTF0",1737671109372,0.02970798,249.99,249.96,0.02877203]
["bitfinex-derivatives","SOLF0:USTF0",1737671109572,0.02970798,249.99,249.92,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671109777,25.94382063,250.14,249.95,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1737671109977,0.02672885,250.0,249.95,0.02936396]
["bitfinex-derivatives","SOLF0:USTF0",1737671110172,3.9993,250.01,249.88,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737671110472,0.02550415,250.0,249.95,0.02556675]
["bitfinex-derivatives","SOLF0:USTF0",1737671110877,3.9986,250.05,249.92,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671111070,0.02712253,250.0,249.95,0.02565716]
["bitfinex-derivatives","SOLF0:USTF0",1737671112578,3.9996,249.99,249.95,0.02565716]
["bitfinex-derivatives","SOLF0:USTF0",1737671112778,0.02712253,250.0,249.95,0.02565716]
["bitfinex-derivatives","SOLF0:USTF0",1737671114577,28.44353256,250.38,249.96,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671114781,3.7208,250.29,250.09,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671115279,25.94382063,250.23,249.99,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671115981,1.4919,250.22,250.08,0.02669615]
["bitfinex-derivatives","SOLF0:USTF0",1737671116282,3.9964,250.19,250.08,0.02669615]
["bitfinex-derivatives","SOLF0:USTF0",1737671116787,1.4919,250.22,250.08,0.02669615]
["bitfinex-derivatives","SOLF0:USTF0",1737671117388,1.4919,250.22,250.09,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737671117879,1.4919,250.22,250.08,0.02669615]
["bitfinex-derivatives","SOLF0:USTF0",1737671118085,3.9967,250.17,250.08,0.02669615]
["bitfinex-derivatives","SOLF0:USTF0",1737671118682,3.9969,250.15,250.08,0.02669615]
["bitfinex-derivatives","SOLF0:USTF0",1737671118878,3.7503,250.14,250.08,0.02669615]
["bitfinex-derivatives","SOLF0:USTF0",1737671119386,3.9977,250.11,249.95,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737671119580,3.9977,250.11,249.94,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671119779,3.7503,250.14,249.94,25.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1737671120383,3.7503,250.14,250.01,0.03077444]
["bitfinex-derivatives","SOLF0:USTF0",1737671120578,0.02561103,250.07,250.01,0.03077444]
["bitfinex-derivatives","SOLF0:USTF0",1737671121882,0.02561103,250.07,250.05,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737671122285,0.02561103,250.07,250.01,0.03077444]
["bitfinex-derivatives","SOLF0:USTF0",1737671122982,0.02561103,250.07,250.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737671123181,0.02561103,250.07,250.01,0.03077444]
["bitfinex-derivatives","SOLF0:USTF0",1737671126491,1.103e-05,250.07,250.05,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737671127391,1.103e-05,250.07,250.06,2.96841801]
["bitfinex-derivatives","SOLF0:USTF0",1737671128186,1.103e-05,250.07,250.06,2.97382568]
["bitfinex-derivatives","SOLF0:USTF0",1737671129092,7.5495,250.21,250.14,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737671129294,3.5534,250.21,250.09,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671129491,3.5534,250.21,250.1,2.97382568]
["bitfinex-derivatives","SOLF0:USTF0",1737671129691,3.5534,250.21,250.15,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737671130390,3.5534,250.21,250.15,4.02500103]
["bitfinex-derivatives","SOLF0:USTF0",1737671130991,3.5534,250.21,250.17,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737671131191,3.5534,250.21,250.15,0.02820103]
["bitfinex-derivatives","SOLF0:USTF0",1737671131390,3.9964,250.19,250.15,0.02820103]
["bitfinex-derivatives","SOLF0:USTF0",1737671131584,3.5534,250.21,250.15,0.02820103]
["bitfinex-derivatives","SOLF0:USTF0",1737671131788,3.5534,250.21,250.07,2.98247405]
["bitfinex-derivatives","SOLF0:USTF0",1737671131984,3.5534,250.21,250.08,2.98247405]
["bitfinex-derivatives","SOLF0:USTF0",1737671132184,3.5534,250.21,250.11,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737671132383,3.5534,250.21,250.02,4.05676178]
["bitfinex-derivatives","SOLF0:USTF0",1737671132585,7.5495,250.21,250.03,7.04208652]
["bitfinex-derivatives","SOLF0:USTF0",1737671132788,7.5495,250.21,250.04,7.04208652]
["bitfinex-derivatives","SOLF0:USTF0",1737671132990,0.03025363,250.15,250.1,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737671133194,0.03025363,250.15,250.09,0.02928201]
["bitfinex-derivatives","SOLF0:USTF0",1737671133693,0.03025363,250.15,250.02,2.98724635]
["bitfinex-derivatives","SOLF0:USTF0",1737671133891,15.96720739,250.18,250.03,2.98724635]
["bitfinex-derivatives","SOLF0:USTF0",1737671134198,3.9971,250.15,250.04,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737671134693,0.0267765,250.12,250.07,0.02964408]
["bitfinex-derivatives","SOLF0:USTF0",1737671134896,0.0267765,250.12,249.97,2.99147377]
["bitfinex-derivatives","SOLF0:USTF0",1737671135095,15.96720739,250.13,249.98,2.99147377]
["bitfinex-derivatives","SOLF0:USTF0",1737671135293,15.96720739,250.13,249.97,2.99294015]
["bitfinex-derivatives","SOLF0:USTF0",1737671135492,15.96720739,250.13,249.94,2.99294015]
["bitfinex-derivatives","SOLF0:USTF0",1737671135792,15.96720739,250.13,249.95,2.99294015]
["bitfinex-derivatives","SOLF0:USTF0",1737671135987,0.02642949,250.06,250.01,0.0282822]
["bitfinex-derivatives","SOLF0:USTF0",1737671137794,0.02642949,250.06,249.95,2.99294015]
["bitfinex-derivatives","SOLF0:USTF0",1737671137995,15.96720739,250.08,249.88,2.99294015]
["bitfinex-derivatives","SOLF0:USTF0",1737671138294,6.0583,250.07,249.89,2.99294015]
["bitfinex-derivatives","SOLF0:USTF0",1737671138490,6.0583,250.07,249.9,2.99294015]
["bitfinex-derivatives","SOLF0:USTF0",1737671138797,2.0601,250.07,249.91,2.99294015]
["bitfinex-derivatives","SOLF0:USTF0",1737671139000,0.02944621,250.01,249.96,4.02701832]
["bitfinex-derivatives","SOLF0:USTF0",1737671139194,0.02944621,250.01,249.96,0.02701832]
["bitfinex-derivatives","SOLF0:USTF0",1737671139395,0.02944621,250.01,249.96,4.02691832]
["bitfinex-derivatives","SOLF0:USTF0",1737671139596,0.02944621,250.01,249.96,0.02701832]
["bitfinex-derivatives","SOLF0:USTF0",1737671139794,4.621e-05,250.01,249.98,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671139997,7.7033,250.22,250.11,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737671140298,3.7073,250.22,250.11,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737671140493,3.7073,250.22,250.1,3.9976]
["bitfinex-derivatives","SOLF0:USTF0",1737671140698,3.7073,250.22,250.05,3.00199189]
["bitfinex-derivatives","SOLF0:USTF0",1737671140898,3.7073,250.22,250.04,3.00254311]
["bitfinex-derivatives","SOLF0:USTF0",1737671141096,3.7073,250.22,250.11,0.02654066]
["bitfinex-derivatives","SOLF0:USTF0",1737671141097,0.02546499,250.16,250.11,0.02654066]
["bitfinex-derivatives","SOLF0:USTF0",1737671141997,7.1883523,250.37,250.15,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671142193,7.1883523,250.37,250.12,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671142194,2.1733,250.35,250.2,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671142397,2.1733,250.35,250.24,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737671142597,2.1733,250.35,250.2,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671143100,0.0263642,250.3,250.25,0.02605394]
["bitfinex-derivatives","SOLF0:USTF0",1737671143996,0.0263642,250.3,250.14,7.10638206]
["bitfinex-derivatives","SOLF0:USTF0",1737671144193,3.9955,250.24,250.15,3.01089001]
["bitfinex-derivatives","SOLF0:USTF0",1737671144500,15.96720739,250.33,250.07,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671144698,3.9958,250.23,250.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737671144899,15.96720739,250.33,250.1,7.11998425]
["bitfinex-derivatives","SOLF0:USTF0",1737671145100,15.96720739,250.33,250.11,7.11998425]
["bitfinex-derivatives","SOLF0:USTF0",1737671145298,4.02598678,250.24,250.19,0.02595348]
["bitfinex-derivatives","SOLF0:USTF0",1737671145494,3.9955,250.24,250.13,3.01655588]
["bitfinex-derivatives","SOLF0:USTF0",1737671145694,4.02108344,250.24,250.19,0.02978657]
["bitfinex-derivatives","SOLF0:USTF0",1737671147795,0.02558344,250.24,250.19,0.02978657]
["bitfinex-derivatives","SOLF0:USTF0",1737671148996,0.02558344,250.24,250.2,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737671149201,0.02558344,250.24,250.19,0.02978657]
["bitfinex-derivatives","SOLF0:USTF0",1737671150101,0.02558344,250.24,249.91,108.86458771]
["bitfinex-derivatives","SOLF0:USTF0",1737671150102,0.02558344,250.24,250.14,3.0133801]
["bitfinex-derivatives","SOLF0:USTF0",1737671150302,2.1733,250.35,250.15,3.01411287]
["bitfinex-derivatives","SOLF0:USTF0",1737671150506,2.1733,250.35,250.16,3.01411287]
["bitfinex-derivatives","SOLF0:USTF0",1737671150800,2.1733,250.35,250.16,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737671151201,0.02560877,250.28,250.09,4.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1737671151394,15.96720739,250.3,250.1,3.01338254]
["bitfinex-derivatives","SOLF0:USTF0",1737671151591,15.96720739,250.25,250.11,3.01338254]
["bitfinex-derivatives","SOLF0:USTF0",1737671151797,2.0502,250.24,250.12,3.01338254]
["bitfinex-derivatives","SOLF0:USTF0",1737671151997,2.0502,250.24,250.04,4.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1737671151998,15.96720739,250.2,250.04,4.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1737671152300,15.96720739,250.2,250.05,7.11353063]
["bitfinex-derivatives","SOLF0:USTF0",1737671152504,0.02823533,250.15,250.09,0.03064594]
["bitfinex-derivatives","SOLF0:USTF0",1737671152693,0.02823533,250.15,250.1,3.01379148]
["bitfinex-derivatives","SOLF0:USTF0",1737671153003,0.02823533,250.15,250.0,4.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1737671153004,15.99544272,250.15,250.0,4.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1737671153199,15.99544272,250.15,249.98,4.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1737671153404,15.96720739,250.15,249.99,8.09913915]
["bitfinex-derivatives","SOLF0:USTF0",1737671153601,15.96720739,250.15,249.99,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737671153904,3.9976,250.11,250.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737671154197,15.96720739,250.09,250.04,0.02919848]
["bitfinex-derivatives","SOLF0:USTF0",1737671154402,15.96720739,250.09,249.95,4.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1737671154603,15.9978697,250.09,250.04,0.02997955]
["bitfinex-derivatives","SOLF0:USTF0",1737671154904,15.96720739,250.09,249.91,4.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1737671155106,15.96720739,250.09,249.92,4.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1737671155303,18.66650739,250.09,249.93,4.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1737671155502,18.66650739,250.09,249.94,4.09973915]
["bitfinex-derivatives","SOLF0:USTF0",1737671155804,3.9983,250.07,249.97,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737671156105,0.02886571,250.04,249.99,0.03059849]
["bitfinex-derivatives","SOLF0:USTF0",1737671156404,3.9989,250.03,249.99,0.03059849]
["bitfinex-derivatives","SOLF0:USTF0",1737671156603,0.02886571,250.04,249.99,0.03059849]
["bitfinex-derivatives","SOLF0:USTF0",1737671157709,0.02886571,250.04,249.99,4.03009849]
["bitfinex-derivatives","SOLF0:USTF0",1737671158007,0.00166003,250.04,249.99,15.99780588]
["bitfinex-derivatives","SOLF0:USTF0",1737671158210,0.00166003,250.04,250.02,3.9989]
["bitfinex-derivatives","SOLF0:USTF0",1737671158905,0.00166003,250.04,249.99,0.03059849]
["bitfinex-derivatives","SOLF0:USTF0",1737671159802,0.00166003,250.04,250.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737671160008,0.00166003,250.04,249.99,0.03059849]
["bitfinex-derivatives","SOLF0:USTF0",1737671160510,0.00166003,250.04,250.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737671162207,1.9216,250.14,250.02,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1737671162208,1.9572,250.22,250.02,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671162408,1.9572,250.22,250.03,8.56378463]
["bitfinex-derivatives","SOLF0:USTF0",1737671162608,5.9531,250.22,250.04,4.11278463]
["bitfinex-derivatives","SOLF0:USTF0",1737671162808,1.9572,250.22,250.05,4.11278463]
["bitfinex-derivatives","SOLF0:USTF0",1737671163011,1.9572,250.22,250.04,4.11278463]
["bitfinex-derivatives","SOLF0:USTF0",1737671163212,17.87760739,250.3,250.07,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671163413,0.02796688,250.16,250.15,3.9969]
["bitfinex-derivatives","SOLF0:USTF0",1737671163609,3.9951,250.27,250.08,4.11278463]
["bitfinex-derivatives","SOLF0:USTF0",1737671163809,0.02829569,250.18,250.08,4.11278463]
["bitfinex-derivatives","SOLF0:USTF0",1737671164111,9.569e-05,250.18,250.16,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737671164805,9.569e-05,250.18,250.17,2.97279669]
["bitfinex-derivatives","SOLF0:USTF0",1737671165308,1.857,250.34,250.2,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737671165309,5.8509,250.34,250.2,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737671165512,1.857,250.34,250.18,2.97279669]
["bitfinex-derivatives","SOLF0:USTF0",1737671165908,1.9032,250.36,250.18,2.97279669]
["bitfinex-derivatives","SOLF0:USTF0",1737671166108,1.9032,250.36,250.22,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671166415,0.02829627,250.32,250.26,0.02643071]
["bitfinex-derivatives","SOLF0:USTF0",1737671166915,0.02829627,250.32,250.29,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737671168215,0.02829627,250.32,250.26,0.02643071]
["bitfinex-derivatives","SOLF0:USTF0",1737671169216,0.02829627,250.32,250.27,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1737671170116,0.02829627,250.32,250.28,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737671170516,0.02829627,250.32,250.26,0.02643071]
["bitfinex-derivatives","SOLF0:USTF0",1737671170719,0.02829627,250.32,250.3,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737671173018,0.02829627,250.32,250.26,0.02643071]
["bitfinex-derivatives","SOLF0:USTF0",1737671173621,0.02829627,250.32,250.3,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737671174820,9.627e-05,250.32,250.3,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1737671178216,9.627e-05,250.32,250.31,4.9112]
["bitfinex-derivatives","SOLF0:USTF0",1737671180018,1.9925,250.49,250.43,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737671180213,3.9913,250.51,250.43,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737671180416,4.5404,250.55,250.43,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737671180616,4.5404,250.55,250.33,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671180815,4.5404,250.55,250.38,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671181217,0.0261034,250.49,250.46,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737671181421,0.0261034,250.49,250.44,0.02836362]
["bitfinex-derivatives","SOLF0:USTF0",1737671181822,0.0261034,250.49,250.47,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737671182214,15.96720739,250.69,250.44,0.02836362]
["bitfinex-derivatives","SOLF0:USTF0",1737671182416,3.9889,250.66,250.57,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737671182620,6.5303,250.71,250.48,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671183122,3.9883,250.7,250.48,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671183322,0.026017,250.62,250.57,0.02820733]
["bitfinex-derivatives","SOLF0:USTF0",1737671183523,0.026017,250.62,250.6,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737671183724,0.026017,250.62,250.57,0.02820733]
["bitfinex-derivatives","SOLF0:USTF0",1737671185625,0.026017,250.62,250.57,4.01840733]
["bitfinex-derivatives","SOLF0:USTF0",1737671186224,0.026017,250.62,250.57,0.02820733]
["bitfinex-derivatives","SOLF0:USTF0",1737671186724,0.026017,250.62,250.44,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737671186916,15.96720739,250.62,250.44,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1737671187117,15.96720739,250.57,250.33,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671187317,6.6277,250.56,250.34,2.93436885]
["bitfinex-derivatives","SOLF0:USTF0",1737671187517,15.96720739,250.62,250.43,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671187718,15.96720739,250.67,250.43,15.96720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671187919,0.025287,250.55,250.5,0.02807377]
["bitfinex-derivatives","SOLF0:USTF0",1737671188118,3.9892,250.64,250.43,20.70720739]
["bitfinex-derivatives","SOLF0:USTF0",1737671188524,0.03010343,250.55,250.54,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737671188722,3.9892,250.64,250.54,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737671188924,3.9894,250.63,250.52,4.01811022]
["bitfinex-derivatives","SOLF0:USTF0",1737671189127,0.02605564,250.57,250.52,0.02721022]
["bitfinex-derivatives","SOLF0:USTF0",1737671189526,15.96720739,250.62,250.43,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737671189729,0.02819287,250.57,250.52,0.02890815]
["bitfinex-derivatives","SOLF0:USTF0",1737671189924,4.01859287,250.57,250.52,0.02890815]
["bitfinex-derivatives","SOLF0:USTF0",1737671190129,0.02819287,250.57,250.52,0.02890815]
["bitfinex-derivatives","SOLF0:USTF0",1737671190529,15.99540026,250.57,250.33,20.82400739]
["bitfinex-derivatives","SOLF0:USTF0",1737671190728,4.8134,250.56,250.33,20.82400739]
["bitfinex-derivatives","SOLF0:USTF0",1737671191124,3.9912,250.51,250.33,20.82400739]
["bitfinex-derivatives","SOLF0:USTF0",1737671191330,4.8134,250.56,250.33,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737671191528,15.96720739,250.52,250.33,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1737671191832,15.99746593,250.47,250.2,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1737671192030,15.96720739,250.47,250.21,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737671192236,3.9926,250.43,250.32,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737671192526,15.96720739,250.47,250.21,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1737671193131,0.02696464,250.39,250.34,0.02751016]
["bitfinex-derivatives","SOLF0:USTF0",1737671193325,0.02696464,250.39,250.34,4.02141016]
["bitfinex-derivatives","SOLF0:USTF0",1737671193726,0.02696464,250.39,250.34,0.02751016]
["bitfinex-derivatives","SOLF0:USTF0",1737671194526,3.9937,250.36,250.2,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1737671195341,4.8763,250.4,250.2,20.73620739]
["bitfinex-derivatives","SOLF0:USTF0",1737671196035,0.0303533,250.33,250.31,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737671196633,5.33e-05,250.33,250.31,3.9943]
["bitfinex-derivatives","SOLF0:USTF0",1737671204741,1.8785,250.5,250.43,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737671205439,3.9916,250.49,250.44,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737671205842,0.03046034,250.49,250.44,0.02961783]
["bitfinex-derivatives","SOLF0:USTF0",1737671206141,0.03046034,250.49,250.48,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737671206337,25.87879065,250.63,250.44,0.02961783]
["bitfinex-derivatives","SOLF0:USTF0",1737671206543,25.87879065,250.63,250.43,7.02893348]
["bitfinex-derivatives","SOLF0:USTF0",1737671206936,25.87879065,250.63,250.44,2.95181018]
["bitfinex-derivatives","SOLF0:USTF0",1737671207136,25.87879065,250.68,250.44,2.95181018]
["bitfinex-derivatives","SOLF0:USTF0",1737671207338,25.87879065,250.68,250.45,2.95181018]
["bitfinex-derivatives","SOLF0:USTF0",1737671207545,0.02877731,250.59,250.53,0.02656328]
["bitfinex-derivatives","SOLF0:USTF0",1737671208943,0.02877731,250.59,250.57,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1737671212244,0.02877731,250.59,250.53,0.02656328]
["bitfinex-derivatives","SOLF0:USTF0",1737671212444,0.02877731,250.59,250.44,2.9540727]
["bitfinex-derivatives","SOLF0:USTF0",1737671212645,25.87879065,250.63,250.45,2.9540727]
["bitfinex-derivatives","SOLF0:USTF0",1737671212847,3.99,250.59,250.48,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737671213146,30.80359065,250.58,250.41,2.9540727]
["bitfinex-derivatives","SOLF0:USTF0",1737671213350,30.80359065,250.58,250.42,2.9540727]
["bitfinex-derivatives","SOLF0:USTF0",1737671213647,0.02763201,250.52,250.47,0.03020251]
["bitfinex-derivatives","SOLF0:USTF0",1737671214746,0.02763201,250.52,250.38,4.08108911]
["bitfinex-derivatives","SOLF0:USTF0",1737671214747,0.02763201,250.52,250.38,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737671214947,0.02763201,250.52,250.33,2.95791124]
["bitfinex-derivatives","SOLF0:USTF0",1737671215149,25.87879065,250.53,250.34,2.95791124]
["bitfinex-derivatives","SOLF0:USTF0",1737671215446,25.87879065,250.53,250.35,2.95791124]
["bitfinex-derivatives","SOLF0:USTF0",1737671215648,0.02536918,250.46,250.36,2.95791124]
["bitfinex-derivatives","SOLF0:USTF0",1737671215841,0.02536918,250.46,250.4,0.02931892]
["bitfinex-derivatives","SOLF0:USTF0",1737671216247,0.02536918,250.46,250.4,4.02221892]
["bitfinex-derivatives","SOLF0:USTF0",1737671216647,0.02536918,250.46,250.4,4.02211892]
["bitfinex-derivatives","SOLF0:USTF0",1737671217048,0.02536918,250.46,250.4,0.02931892]
["bitfinex-derivatives","SOLF0:USTF0",1737671217243,0.02536918,250.46,250.41,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737671217450,0.02536918,250.46,250.4,0.02931892]
["bitfinex-derivatives","SOLF0:USTF0",1737671219241,0.02536918,250.46,250.42,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737671220449,0.02536918,250.46,250.4,0.02931892]
["bitfinex-derivatives","SOLF0:USTF0",1737671222052,0.02536918,250.46,250.33,2.96389823]
["bitfinex-derivatives","SOLF0:USTF0",1737671222250,0.02536918,250.46,250.32,2.89319874]
["bitfinex-derivatives","SOLF0:USTF0",1737671223048,15.918577,250.43,250.32,2.89319874]
["bitfinex-derivatives","SOLF0:USTF0",1737671223248,5.1292,250.42,250.36,0.03054957]
["bitfinex-derivatives","SOLF0:USTF0",1737671223444,0.0294369,250.4,250.24,2.96301286]
["bitfinex-derivatives","SOLF0:USTF0",1737671223646,5.1292,250.42,250.23,4.09345726]
["bitfinex-derivatives","SOLF0:USTF0",1737671223851,15.918577,250.38,250.26,3.9951]
["bitfinex-derivatives","SOLF0:USTF0",1737671224052,5.1292,250.42,250.19,2.96347929]
["bitfinex-derivatives","SOLF0:USTF0",1737671224053,15.918577,250.33,250.19,2.96347929]
["bitfinex-derivatives","SOLF0:USTF0",1737671224253,15.918577,250.33,250.17,2.96347929]
["bitfinex-derivatives","SOLF0:USTF0",1737671224455,15.918577,250.33,250.25,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1737671224655,0.02893242,250.28,250.22,0.03018642]
["bitfinex-derivatives","SOLF0:USTF0",1737671226846,0.02893242,250.28,250.22,4.02588642]
["bitfinex-derivatives","SOLF0:USTF0",1737671227047,0.02893242,250.28,250.22,0.03018642]
["bitfinex-derivatives","SOLF0:USTF0",1737671229250,4.92243242,250.28,250.22,0.03018642]
["bitfinex-derivatives","SOLF0:USTF0",1737671229857,8.91743242,250.28,250.22,0.03018642]
["bitfinex-derivatives","SOLF0:USTF0",1737671230360,4.92243242,250.28,250.23,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737671230556,4.92243242,250.28,250.22,0.03018642]
["bitfinex-derivatives","SOLF0:USTF0",1737671230955,4.92243242,250.28,250.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737671232866,4.92243242,250.28,250.22,0.03018642]
["bitfinex-derivatives","SOLF0:USTF0",1737671233054,4.92243242,250.28,250.13,7.04005626]
["bitfinex-derivatives","SOLF0:USTF0",1737671233055,4.92243242,250.28,250.13,2.96029664]
["bitfinex-derivatives","SOLF0:USTF0",1737671233257,4.92243242,250.28,250.06,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737671233462,4.8935,250.28,250.06,2.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737671234260,0.02658284,250.2,250.14,0.02639206]
["bitfinex-derivatives","SOLF0:USTF0",1737671234460,0.02658284,250.2,250.16,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737671235462,0.02658284,250.2,250.14,4.02339206]
["bitfinex-derivatives","SOLF0:USTF0",1737671235662,0.02658284,250.2,250.05,5.78625479]
["bitfinex-derivatives","SOLF0:USTF0",1737671235860,0.02658284,250.2,250.05,2.83864498]
["bitfinex-derivatives","SOLF0:USTF0",1737671236664,15.918577,250.19,250.05,2.83864498]
["bitfinex-derivatives","SOLF0:USTF0",1737671236967,15.918577,250.19,250.1,0.02761268]
["bitfinex-derivatives","SOLF0:USTF0",1737671237163,0.03048321,250.15,250.1,0.02761268]
["bitfinex-derivatives","SOLF0:USTF0",1737671238367,3.9981,250.08,249.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737671238568,15.918577,250.13,249.9,7.00496087]
["bitfinex-derivatives","SOLF0:USTF0",1737671238769,15.918577,250.13,249.88,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737671238963,15.918577,250.13,249.91,15.918577]
["bitfinex-derivatives","SOLF0:USTF0",1737671239161,15.918577,250.13,249.92,2.94164218]
["bitfinex-derivatives","SOLF0:USTF0",1737671239365,0.02953478,250.05,250.0,0.02666718]
["bitfinex-derivatives","SOLF0:USTF0",1737671242071,0.02953478,250.05,249.88,5.0598]
["bitfinex-derivatives","SOLF0:USTF0",1737671242375,15.918577,250.03,249.82,2.93031736]
["bitfinex-derivatives","SOLF0:USTF0",1737671242572,15.918577,250.03,249.89,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737671243166,15.918577,250.03,249.79,2.92473942]
["bitfinex-derivatives","SOLF0:USTF0",1737671243366,15.94440392,249.98,249.77,2.92473942]
["bitfinex-derivatives","SOLF0:USTF0",1737671243562,4.8571,249.97,249.75,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737671243764,15.918577,249.93,249.75,6.95703398]
["bitfinex-derivatives","SOLF0:USTF0",1737671243969,15.918577,249.88,249.74,108.86458771]
["bitfinex-derivatives","SOLF0:USTF0",1737671244164,15.918577,249.83,249.74,102.27288771]
["bitfinex-derivatives","SOLF0:USTF0",1737671244471,15.918577,249.78,249.66,302.45144389]
["bitfinex-derivatives","SOLF0:USTF0",1737671245072,0.02727323,249.74,249.66,302.45144389]
["bitfinex-derivatives","SOLF0:USTF0",1737671245469,15.918577,249.73,249.66,302.45144389]
["bitfinex-derivatives","SOLF0:USTF0",1737671245672,0.02727323,249.74,249.66,302.45144389]
["bitfinex-derivatives","SOLF0:USTF0",1737671245673,15.918577,249.68,249.66,285.10674389]
["bitfinex-derivatives","SOLF0:USTF0",1737671245975,19.923177,249.68,249.66,131.40069486]
["bitfinex-derivatives","SOLF0:USTF0",1737671246172,19.923177,249.68,249.66,125.36429486]
["bitfinex-derivatives","SOLF0:USTF0",1737671246771,19.923177,249.68,249.66,77.22014892]
["bitfinex-derivatives","SOLF0:USTF0",1737671246971,19.923177,249.68,249.66,54.86644892]
["bitfinex-derivatives","SOLF0:USTF0",1737671247468,15.918577,249.68,249.47,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737671247670,24.05684287,249.59,249.43,61.66308095]
["bitfinex-derivatives","SOLF0:USTF0",1737671247872,24.05684287,249.59,249.48,4.0075]
["bitfinex-derivatives","SOLF0:USTF0",1737671248170,0.02916531,249.58,249.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737671248370,0.02916531,249.58,249.46,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737671248668,0.02916531,249.58,249.44,5.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737671248869,0.02916531,249.58,249.5,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737671249070,0.02916531,249.58,249.44,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737671250075,15.36484355,249.58,249.44,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737671251475,15.36484355,249.58,249.51,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1737671251677,15.36484355,249.58,249.44,3.0448]
["bitfinex-derivatives","SOLF0:USTF0",1737671252177,0.02916531,249.58,249.43,51.29103943]
["bitfinex-derivatives","SOLF0:USTF0",1737671252478,24.05684287,249.59,249.43,51.29103943]
["bitfinex-derivatives","SOLF0:USTF0",1737671252874,1.282e-05,249.53,249.43,51.29103943]
["bitfinex-derivatives","SOLF0:USTF0",1737671253277,1.282e-05,249.53,249.52,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737671254075,1.282e-05,249.53,249.5,0.02580291]
["bitfinex-derivatives","SOLF0:USTF0",1737671254779,1.282e-05,249.53,249.52,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737671262785,1.282e-05,249.53,249.51,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737671264289,1.282e-05,249.53,249.45,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737671264488,1.282e-05,249.53,249.46,24.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1737671264787,1.282e-05,249.53,249.51,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737671265582,1.282e-05,249.53,249.46,24.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1737671266185,1.282e-05,249.53,249.51,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1737671266580,41.58241771,249.82,249.45,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1737671266581,10.54330755,249.77,249.53,8.0135]
["bitfinex-derivatives","SOLF0:USTF0",1737671266887,4.53730755,249.77,249.75,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737671267083,38.76611771,249.82,249.75,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737671267285,5.40558657,249.76,249.75,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737671267498,10.2026463,249.77,249.75,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737671267689,43.24469261,249.79,249.72,24.05684287]
["bitfinex-derivatives","SOLF0:USTF0",1737671267886,43.24469261,249.79,249.78,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737671268492,40.53104646,249.79,249.78,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737671268994,0.02963626,249.81,249.8,4.0025]
["bitfinex-derivatives","SOLF0:USTF0",1737671269791,4.1921,249.93,249.82,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737671269990,4.1921,249.93,249.79,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671270595,4.1921,249.93,249.84,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737671270792,4.1921,249.93,249.79,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671271094,0.02989708,249.91,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671271494,4.1921,249.93,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671272294,0.0254694,249.85,249.8,0.02074513]
["bitfinex-derivatives","SOLF0:USTF0",1737671273498,0.0254694,249.85,249.67,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671273796,14.75576276,249.9,249.6,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671273998,14.75576276,250.08,249.77,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671274192,2.9842,249.93,249.77,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671274597,0.03010288,249.87,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671274798,1.9983,249.92,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671275098,0.0263996,249.82,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671276393,0.0263996,249.82,249.79,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1737671276797,0.0263996,249.82,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671277497,0.0263996,249.82,249.75,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737671277698,0.0263996,249.82,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671279403,0.0263996,249.82,249.77,4.003]
["bitfinex-derivatives","SOLF0:USTF0",1737671279697,0.0263996,249.82,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671279897,4.0285996,249.82,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671280200,0.0263996,249.82,249.67,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671280497,1.9906,249.91,249.67,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671280699,0.02867675,249.77,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671280900,1.9906,249.91,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671281101,0.03048418,249.77,249.72,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671281400,1.9906,249.91,249.67,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671281602,0.02918132,249.77,249.74,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737671281900,4.002,249.84,249.74,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737671282100,0.02745036,249.78,249.74,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737671282501,0.02745036,249.78,249.75,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737671283301,3.9991,250.02,249.92,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1737671283600,5.0542,250.03,249.85,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671283796,5.0542,250.03,249.9,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671284403,5.0542,250.03,249.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737671284602,0.02705477,249.99,249.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737671284803,0.02705477,249.99,249.94,0.02711149]
["bitfinex-derivatives","SOLF0:USTF0",1737671284998,3.9973,250.13,249.94,0.02711149]
["bitfinex-derivatives","SOLF0:USTF0",1737671285299,4.1141,250.12,249.9,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671285505,2.0124,250.12,249.96,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671285803,3.0418,250.17,250.02,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671286205,0.02733112,250.12,250.07,0.02822762]
["bitfinex-derivatives","SOLF0:USTF0",1737671286407,2.1352,250.27,250.11,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671286905,2.1352,250.27,250.06,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671287502,0.02556634,250.19,250.14,0.02731223]
["bitfinex-derivatives","SOLF0:USTF0",1737671290602,14.75576276,250.68,250.16,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671290909,12.0,250.65,250.24,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671291103,3.9927,250.42,250.24,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671291301,2.1201,250.41,250.19,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671291507,14.75576276,250.4,250.13,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671291709,3.9953,250.26,250.13,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671292414,2.1848,250.28,250.13,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671292609,6.1797,250.28,250.13,14.75576276]
["bitfinex-derivatives","SOLF0:USTF0",1737671293114,0.02913103,250.23,250.18,0.02626274]
["bitfinex-derivatives","SOLF0:USTF0",1737671299114,0.02913103,250.23,249.99,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671299415,30.99408457,250.27,249.99,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671300118,3.9972,250.14,250.1,0.02572437]
["bitfinex-derivatives","SOLF0:USTF0",1737671300418,3.9972,250.14,249.99,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671300710,3.9972,250.14,250.09,0.03011551]
["bitfinex-derivatives","SOLF0:USTF0",1737671301117,0.02767561,250.14,250.09,0.03011551]
["bitfinex-derivatives","SOLF0:USTF0",1737671301618,3.9983,250.07,249.96,40.25098439]
["bitfinex-derivatives","SOLF0:USTF0",1737671302116,25.90968457,250.17,249.96,40.25098439]
["bitfinex-derivatives","SOLF0:USTF0",1737671302418,3.9984,250.06,249.96,40.25098439]
["bitfinex-derivatives","SOLF0:USTF0",1737671302619,5.0844,250.27,250.04,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671302816,3.9958,250.23,250.09,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671303118,0.0265834,250.18,250.13,0.02234171]
["bitfinex-derivatives","SOLF0:USTF0",1737671304810,3.9967,250.17,250.13,0.02234171]
["bitfinex-derivatives","SOLF0:USTF0",1737671305318,0.0265834,250.18,250.13,0.02234171]
["bitfinex-derivatives","SOLF0:USTF0",1737671305513,3.9971,250.15,250.13,0.02234171]
["bitfinex-derivatives","SOLF0:USTF0",1737671305709,0.0265834,250.18,249.99,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671306014,25.90968457,250.26,249.99,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671306217,25.90968457,250.21,249.99,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671306617,3.9981,250.08,249.99,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671306820,0.02744598,250.13,249.99,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671307020,2.1414,250.2,249.96,40.25098439]
["bitfinex-derivatives","SOLF0:USTF0",1737671307319,0.02872842,250.09,249.96,40.25098439]
["bitfinex-derivatives","SOLF0:USTF0",1737671308823,3.9991,250.02,249.96,40.25098439]
["bitfinex-derivatives","SOLF0:USTF0",1737671309016,25.90968457,250.15,249.71,105.13507741]
["bitfinex-derivatives","SOLF0:USTF0",1737671309221,0.0268179,250.01,249.87,2.90956927]
["bitfinex-derivatives","SOLF0:USTF0",1737671309916,0.0268179,250.01,249.78,2.80826346]
["bitfinex-derivatives","SOLF0:USTF0",1737671310119,2.9766,250.07,249.78,2.80826346]
["bitfinex-derivatives","SOLF0:USTF0",1737671310419,0.02669388,249.99,249.87,2.91731294]
["bitfinex-derivatives","SOLF0:USTF0",1737671310621,0.02669388,249.99,249.78,2.80826346]
["bitfinex-derivatives","SOLF0:USTF0",1737671310821,0.02669388,249.99,249.87,2.91729192]
["bitfinex-derivatives","SOLF0:USTF0",1737671311119,0.02669388,249.99,249.78,2.80826346]
["bitfinex-derivatives","SOLF0:USTF0",1737671311323,25.90968457,250.05,249.78,2.80826346]
["bitfinex-derivatives","SOLF0:USTF0",1737671311520,4.0013,249.88,249.78,2.80826346]
["bitfinex-derivatives","SOLF0:USTF0",1737671311922,0.0264562,249.85,249.78,2.80826346]
["bitfinex-derivatives","SOLF0:USTF0",1737671312516,0.0264562,249.85,249.68,105.13507741]
["bitfinex-derivatives","SOLF0:USTF0",1737671312517,0.0264562,249.85,249.68,131.04476198]
["bitfinex-derivatives","SOLF0:USTF0",1737671312721,4.0025,249.81,249.68,131.04476198]
["bitfinex-derivatives","SOLF0:USTF0",1737671313023,0.02848115,249.79,249.68,131.04476198]
["bitfinex-derivatives","SOLF0:USTF0",1737671313424,4.0029,249.78,249.68,131.04476198]
["bitfinex-derivatives","SOLF0:USTF0",1737671313623,4.0029,249.78,249.68,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671314222,0.02848115,249.79,249.68,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671314619,4.0031,249.77,249.68,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671316723,0.02848115,249.79,249.68,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671316927,4.0037,249.73,249.68,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671317117,4.0037,249.73,249.63,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737671317118,25.90968457,249.85,249.63,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671317424,4.0043,249.69,249.63,25.90968457]
["bitfinex-derivatives","SOLF0:USTF0",1737671317619,0.02996757,249.73,249.62,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671317826,14.77628909,249.85,249.62,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671318025,0.02688765,249.7,249.67,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671318220,5.053,249.89,249.67,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671318726,4.0026,249.8,249.67,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671319218,4.0031,249.77,249.67,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671319417,0.02579865,249.76,249.71,0.02523027]
["bitfinex-derivatives","SOLF0:USTF0",1737671319617,5.053,249.89,249.67,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671319818,0.02904522,249.76,249.71,0.02529003]
["bitfinex-derivatives","SOLF0:USTF0",1737671320018,4.0022,249.83,249.68,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1737671320229,0.02609573,249.76,249.71,0.02729559]
["bitfinex-derivatives","SOLF0:USTF0",1737671320527,5.053,249.89,249.72,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671320729,0.02584954,249.76,249.72,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671320921,5.053,249.89,249.72,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671321228,5.053,249.89,249.77,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671321525,4.0017,249.86,249.77,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671322121,0.02870693,249.84,249.79,0.02593216]
["bitfinex-derivatives","SOLF0:USTF0",1737671323023,2.7975,250.04,249.83,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737671323226,2.1705,250.0,249.83,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737671323427,2.1705,250.0,249.82,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671323623,2.1705,250.0,249.72,14.77628909]
["bitfinex-derivatives","SOLF0:USTF0",1737671323827,2.1705,250.0,249.83,23.97017928]
["bitfinex-derivatives","SOLF0:USTF0",1737671324024,4.0002,249.95,249.83,27.97217928]
["bitfinex-derivatives","SOLF0:USTF0",1737671324223,0.0263994,249.94,249.89,0.0269806]
["bitfinex-derivatives","SOLF0:USTF0",1737671324422,2.7975,250.04,249.88,23.97017928]
["bitfinex-derivatives","SOLF0:USTF0",1737671324621,0.02550269,249.94,249.89,0.02554742]
["bitfinex-derivatives","SOLF0:USTF0",1737671324822,3.9993,250.0,249.88,27.97137928]
["bitfinex-derivatives","SOLF0:USTF0",1737671325028,0.0258037,249.94,249.89,0.03037738]
["bitfinex-derivatives","SOLF0:USTF0",1737671329332,0.0258037,249.94,249.93,23.97017928]
["bitfinex-derivatives","SOLF0:USTF0",1737671333638,2.1057,250.17,249.98,27.96977928]
["bitfinex-derivatives","SOLF0:USTF0",1737671333839,3.0448,250.18,249.98,23.97017928]
["bitfinex-derivatives","SOLF0:USTF0",1737671334036,3.9978,250.1,249.98,23.97017928]
["bitfinex-derivatives","SOLF0:USTF0",1737671334639,2.1057,250.16,250.04,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737671334640,0.02631248,250.07,250.04,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737671334943,3.9975,250.12,250.04,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737671335144,0.02522788,250.08,250.05,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1737671337442,0.02522788,250.08,250.03,27.99741676]
["bitfinex-derivatives","SOLF0:USTF0",1737671337642,0.02522788,250.08,250.03,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1737671341945,0.02522788,250.08,250.04,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737671344050,0.02522788,250.08,250.03,0.02853748]
["bitfinex-derivatives","SOLF0:USTF0",1737671344739,0.02522788,250.08,250.03,4.02733748]
["bitfinex-derivatives","SOLF0:USTF0",1737671345349,0.02522788,250.08,250.06,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737671345848,2.1057,250.16,250.11,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737671346049,2.1057,250.16,250.07,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671346245,2.1057,250.16,250.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737671346550,2.1057,250.16,250.07,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671346946,0.0283031,250.14,250.09,0.02640189]
["bitfinex-derivatives","SOLF0:USTF0",1737671347145,0.0283031,250.14,250.09,4.02410189]
["bitfinex-derivatives","SOLF0:USTF0",1737671347347,0.0283031,250.14,250.09,0.02640189]
["bitfinex-derivatives","SOLF0:USTF0",1737671348145,0.0283031,250.14,250.09,4.02420189]
["bitfinex-derivatives","SOLF0:USTF0",1737671348552,0.0283031,250.14,250.09,0.02640189]
["bitfinex-derivatives","SOLF0:USTF0",1737671348853,15.94923707,250.42,250.12,31.89847414]
["bitfinex-derivatives","SOLF0:USTF0",1737671349054,4.787,250.35,250.19,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671350149,0.02791565,250.3,250.24,0.02733727]
["bitfinex-derivatives","SOLF0:USTF0",1737671357354,0.02791565,250.3,250.24,15.97657434]
["bitfinex-derivatives","SOLF0:USTF0",1737671358054,0.02791565,250.3,250.27,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737671359547,0.02791565,250.3,250.24,15.97657434]
["bitfinex-derivatives","SOLF0:USTF0",1737671360056,0.02791565,250.3,250.24,0.02733727]
["bitfinex-derivatives","SOLF0:USTF0",1737671360256,3.9948,250.29,250.24,0.02733727]
["bitfinex-derivatives","SOLF0:USTF0",1737671362058,0.02791565,250.3,250.24,0.02733727]
["bitfinex-derivatives","SOLF0:USTF0",1737671363060,0.02791565,250.3,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671363261,3.9954,250.25,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671364057,3.9954,250.25,250.17,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737671364256,0.02704867,250.21,250.17,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737671364559,5.0499,250.26,250.17,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737671364758,0.02996705,250.22,250.17,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1737671366655,0.02996705,250.22,250.16,0.02566209]
["bitfinex-derivatives","SOLF0:USTF0",1737671368261,0.02996705,250.22,250.17,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737671370163,0.02996705,250.22,250.16,0.02566209]
["bitfinex-derivatives","SOLF0:USTF0",1737671370363,0.02996705,250.22,250.18,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737671370563,15.94923707,250.21,249.92,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671370765,15.94923707,250.16,249.93,109.19484314]
["bitfinex-derivatives","SOLF0:USTF0",1737671371068,15.94923707,250.21,249.97,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671371265,15.94923707,250.21,249.98,4.05966682]
["bitfinex-derivatives","SOLF0:USTF0",1737671371461,15.94923707,250.21,249.99,4.05966682]
["bitfinex-derivatives","SOLF0:USTF0",1737671371661,0.03064484,250.12,250.09,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737671371868,5.0499,250.26,250.07,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671372058,5.0499,250.26,250.18,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737671372260,5.0499,250.26,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671372560,5.0499,250.26,250.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737671372772,15.94923707,250.38,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671373062,1.134e-05,250.27,250.21,0.02683796]
["bitfinex-derivatives","SOLF0:USTF0",1737671373262,2.8026,250.37,250.22,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671373562,2.0266,250.5,250.22,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671373767,3.9924,250.44,250.31,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737671374262,0.02861168,250.4,250.35,0.02638454]
["bitfinex-derivatives","SOLF0:USTF0",1737671375773,0.02861168,250.4,250.22,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671375965,0.02861168,250.4,250.01,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1737671375966,0.02861168,250.4,250.17,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671376165,15.94923707,250.41,250.17,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671376366,2.1286,250.45,250.22,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671376565,2.1286,250.45,250.18,0.7453]
["bitfinex-derivatives","SOLF0:USTF0",1737671376566,2.1286,250.45,250.27,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671376861,2.1286,250.45,250.34,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737671377065,0.0262952,250.39,250.34,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1737671377670,0.0262952,250.39,250.33,4.01990379]
["bitfinex-derivatives","SOLF0:USTF0",1737671380965,0.0262952,250.39,250.34,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737671382074,0.0262952,250.39,250.33,0.02600379]
["bitfinex-derivatives","SOLF0:USTF0",1737671382267,0.0262952,250.39,250.35,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737671382668,0.0262952,250.39,250.33,0.02600379]
["bitfinex-derivatives","SOLF0:USTF0",1737671383264,0.0262952,250.39,250.37,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737671388377,0.0262952,250.39,250.17,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671388576,15.94923707,250.39,250.18,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737671388971,3.9935,250.37,250.29,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737671389778,0.02786458,250.36,250.3,0.02832402]
["bitfinex-derivatives","SOLF0:USTF0",1737671389980,3.994,250.34,250.3,0.02832402]
["bitfinex-derivatives","SOLF0:USTF0",1737671391280,4.02156458,250.36,250.3,0.02832402]
["bitfinex-derivatives","SOLF0:USTF0",1737671392979,3.9946,250.3,250.17,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737671393278,15.94923707,250.29,250.06,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671393480,3.9952,250.26,250.17,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1737671393874,15.94923707,250.29,250.06,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671394175,15.94923707,250.29,250.15,0.02744109]
["bitfinex-derivatives","SOLF0:USTF0",1737671394176,0.02606076,250.2,250.15,0.02744109]
["bitfinex-derivatives","SOLF0:USTF0",1737671394572,0.02606076,250.2,250.18,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737671395176,15.94923707,250.38,250.21,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737671395377,15.94923707,250.38,250.11,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671395576,3.9936,250.36,250.11,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671396081,19.94263707,250.38,250.11,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671396276,0.02806645,250.26,250.21,0.0268004]
["bitfinex-derivatives","SOLF0:USTF0",1737671396582,15.94923707,250.38,250.16,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671396775,15.94923707,250.38,250.21,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737671396977,3.0454,250.42,250.17,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737671397179,3.993,250.4,250.24,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737671397379,3.993,250.4,250.17,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1737671397575,3.0454,250.42,250.17,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1737671397779,3.9942,250.32,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671398079,15.94923707,250.38,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671398283,0.02990701,250.25,250.19,0.02809729]
["bitfinex-derivatives","SOLF0:USTF0",1737671398471,0.02990701,250.25,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671398472,2.2188,250.37,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671398677,0.02777333,250.25,250.19,0.02775178]
["bitfinex-derivatives","SOLF0:USTF0",1737671398876,2.2188,250.37,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671398877,15.94923707,250.33,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671399183,0.02781725,250.25,250.19,0.02650823]
["bitfinex-derivatives","SOLF0:USTF0",1737671400083,9e-05,250.5,250.24,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671400281,15.94923707,250.64,250.39,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671400579,3.9925,250.43,250.28,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737671400778,3.9925,250.43,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671400779,15.94923707,250.43,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671400982,0.79865825,250.42,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671401183,0.79865825,250.42,250.25,0.02668637]
["bitfinex-derivatives","SOLF0:USTF0",1737671401184,0.02843177,250.3,250.25,0.02668637]
["bitfinex-derivatives","SOLF0:USTF0",1737671401382,0.79865825,250.42,250.12,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671401578,0.02738925,250.3,250.25,0.02584125]
["bitfinex-derivatives","SOLF0:USTF0",1737671401782,0.79865825,250.42,250.17,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671401984,0.02826931,250.3,250.25,0.02701371]
["bitfinex-derivatives","SOLF0:USTF0",1737671402179,0.79865825,250.42,250.04,4.4312]
["bitfinex-derivatives","SOLF0:USTF0",1737671402180,0.79865825,250.42,250.22,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671402378,9.904e-05,250.3,250.27,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671402583,15.94923707,250.51,250.27,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671402778,19.94053707,250.51,250.34,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737671402980,15.94923707,250.51,250.34,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1737671403179,15.94923707,250.51,250.27,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671403380,15.94923707,250.56,250.27,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671403581,0.02636235,250.42,250.36,0.02938735]
["bitfinex-derivatives","SOLF0:USTF0",1737671403781,3.9911,250.52,250.36,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737671404081,0.02560209,250.42,250.36,0.02683074]
["bitfinex-derivatives","SOLF0:USTF0",1737671404385,12.0808024,250.63,250.41,0.02713275]
["bitfinex-derivatives","SOLF0:USTF0",1737671404580,0.73358049,250.62,250.42,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671404779,0.02541658,250.55,250.49,0.02601815]
["bitfinex-derivatives","SOLF0:USTF0",1737671407976,0.02541658,250.55,250.47,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737671408176,0.02541658,250.55,250.37,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671408384,7.3313,250.61,250.37,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671408586,3.99,250.59,250.43,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737671408784,7.3313,250.61,250.42,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671409084,11.321,250.61,250.45,3.9921]
["bitfinex-derivatives","SOLF0:USTF0",1737671409285,0.02675625,250.54,250.49,0.02605932]
["bitfinex-derivatives","SOLF0:USTF0",1737671411781,0.02675625,250.54,250.53,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1737671412084,0.02675625,250.54,250.51,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737671412383,0.02675625,250.54,250.49,0.02605932]
["bitfinex-derivatives","SOLF0:USTF0",1737671413084,0.02675625,250.54,250.52,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737671415379,2.344,250.67,250.52,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671416489,0.02663671,250.62,250.57,0.02655418]
["bitfinex-derivatives","SOLF0:USTF0",1737671416688,8.48981194,250.76,250.52,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671416888,0.73321194,250.75,250.57,0.02554297]
["bitfinex-derivatives","SOLF0:USTF0",1737671417085,0.02810728,250.6,250.57,0.02554297]
["bitfinex-derivatives","SOLF0:USTF0",1737671417291,0.73321194,250.75,250.59,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737671417490,0.02649329,250.69,250.59,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737671417886,0.02649329,250.69,250.61,0.02826652]
["bitfinex-derivatives","SOLF0:USTF0",1737671418188,4.01489329,250.69,250.61,0.02826652]
["bitfinex-derivatives","SOLF0:USTF0",1737671418783,0.02649329,250.69,250.61,0.02826652]
["bitfinex-derivatives","SOLF0:USTF0",1737671420487,2.44369329,250.69,250.61,0.02826652]
["bitfinex-derivatives","SOLF0:USTF0",1737671421587,2.44369329,250.69,250.47,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671421787,2.4172,250.69,250.47,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671422090,2.4172,250.69,250.51,3.9911]
["bitfinex-derivatives","SOLF0:USTF0",1737671422290,2.4172,250.69,250.47,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671422491,18.36643707,250.69,250.47,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671422690,3.9898,250.6,250.47,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671422893,3.9898,250.6,250.55,0.03021272]
["bitfinex-derivatives","SOLF0:USTF0",1737671423294,7.3695,250.6,250.55,0.03021272]
["bitfinex-derivatives","SOLF0:USTF0",1737671423697,3.9906,250.55,250.43,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737671423989,15.94923707,250.59,250.37,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671424487,3.9911,250.52,250.4,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737671424790,0.02961195,250.49,250.43,0.02678358]
["bitfinex-derivatives","SOLF0:USTF0",1737671425597,0.02961195,250.49,250.47,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737671425991,15.94923707,250.69,250.5,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737671426199,3.01862844,250.68,250.47,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671426394,2.2852,250.68,250.47,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671426698,2.2852,250.68,250.52,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671427297,0.0277055,250.63,250.57,0.02998547]
["bitfinex-derivatives","SOLF0:USTF0",1737671429200,0.0277055,250.63,250.61,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737671429700,3.9867,250.79,250.67,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737671429903,9.6078,250.79,250.67,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737671430199,3.3202,250.79,250.62,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671430898,0.02519999,250.73,250.68,0.03073806]
["bitfinex-derivatives","SOLF0:USTF0",1737671432198,0.02519999,250.73,250.72,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737671432798,0.02519999,250.73,250.68,0.03073806]
["bitfinex-derivatives","SOLF0:USTF0",1737671432799,0.02519999,250.73,250.7,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737671432997,0.02519999,250.73,250.68,0.03073806]
["bitfinex-derivatives","SOLF0:USTF0",1737671433394,15.94923707,250.9,250.68,0.03073806]
["bitfinex-derivatives","SOLF0:USTF0",1737671433595,15.94923707,250.9,250.75,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737671434495,3.9859,250.85,250.75,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737671434701,0.02646687,250.85,250.8,0.0294029]
["bitfinex-derivatives","SOLF0:USTF0",1737671435099,3.986,250.84,250.74,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737671435297,3.986,250.84,250.8,0.02899067]
["bitfinex-derivatives","SOLF0:USTF0",1737671436004,0.02856919,250.85,250.8,0.02899067]
["bitfinex-derivatives","SOLF0:USTF0",1737671436199,0.02856919,250.85,250.63,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671436601,15.94923707,250.86,250.63,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671437401,0.0289805,250.77,250.72,0.02985537]
["bitfinex-derivatives","SOLF0:USTF0",1737671438599,0.0289805,250.77,250.73,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1737671439002,0.0289805,250.77,250.72,0.02985537]
["bitfinex-derivatives","SOLF0:USTF0",1737671439203,0.0289805,250.77,250.74,3.9874]
["bitfinex-derivatives","SOLF0:USTF0",1737671439604,0.0289805,250.77,250.72,15.97909244]
["bitfinex-derivatives","SOLF0:USTF0",1737671439799,0.0289805,250.77,250.75,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737671441402,3.3202,250.92,250.8,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737671441604,3.3202,250.92,250.72,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671441805,3.985,250.9,250.72,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671442005,15.94923707,251.0,250.86,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737671442203,3.9844,250.94,250.77,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671442508,0.02637726,250.88,250.83,0.02890553]
["bitfinex-derivatives","SOLF0:USTF0",1737671442805,2.4145,250.99,250.77,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671443002,0.02597095,250.88,250.83,0.0304942]
["bitfinex-derivatives","SOLF0:USTF0",1737671443201,2.4145,250.99,250.77,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671443403,0.02542826,250.88,250.83,0.02641875]
["bitfinex-derivatives","SOLF0:USTF0",1737671443702,2.4145,250.99,250.77,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671443901,0.0261412,250.88,250.83,0.02811903]
["bitfinex-derivatives","SOLF0:USTF0",1737671444104,3.9839,250.97,250.77,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671444301,0.0254356,250.88,250.83,0.02786086]
["bitfinex-derivatives","SOLF0:USTF0",1737671444908,0.0254356,250.88,250.86,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737671445408,0.0254356,250.88,250.83,0.02786086]
["bitfinex-derivatives","SOLF0:USTF0",1737671445798,0.0254356,250.88,250.72,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671446109,0.73255016,250.93,250.72,15.94923707]
["bitfinex-derivatives","SOLF0:USTF0",1737671447003,0.02571493,250.85,250.8,0.02997586]
["bitfinex-derivatives","SOLF0:USTF0",1737671449512,24.79507735,251.14,250.8,0.02997586]
["bitfinex-derivatives","SOLF0:USTF0",1737671449803,2.2739,251.15,250.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737671450006,2.1986,250.99,250.78,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1737671450604,0.02825685,250.91,250.86,0.02981196]
["bitfinex-derivatives","SOLF0:USTF0",1737671451609,0.02825685,250.91,250.87,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737671451810,0.02825685,250.91,250.86,0.02981196]
["bitfinex-derivatives","SOLF0:USTF0",1737671457610,0.02825685,250.91,250.86,4.01531196]
["bitfinex-derivatives","SOLF0:USTF0",1737671457812,0.02825685,250.91,250.86,0.02981196]
["bitfinex-derivatives","SOLF0:USTF0",1737671458705,0.02825685,250.91,250.88,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1737671459115,0.02825685,250.91,250.86,0.02981196]
["bitfinex-derivatives","SOLF0:USTF0",1737671459516,0.02825685,250.91,250.89,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737671461208,0.02825685,250.91,250.86,0.02981196]
["bitfinex-derivatives","SOLF0:USTF0",1737671463219,4.01315685,250.91,250.86,0.02981196]
["bitfinex-derivatives","SOLF0:USTF0",1737671470018,0.02825685,250.91,250.86,0.02981196]
["bitfinex-derivatives","SOLF0:USTF0",1737671472122,0.02825685,250.91,250.86,4.01541196]
["bitfinex-derivatives","SOLF0:USTF0",1737671472925,0.02825685,250.91,250.87,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737671473124,0.02825685,250.91,250.86,0.02981196]
["bitfinex-derivatives","SOLF0:USTF0",1737671473524,0.02825685,250.91,250.87,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737671474224,0.02825685,250.91,250.86,0.02981196]
["bitfinex-derivatives","SOLF0:USTF0",1737671474417,0.02825685,250.91,250.9,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737671478128,0.02825685,250.91,250.88,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737671478329,0.02825685,250.91,250.86,0.02981196]
["bitfinex-derivatives","SOLF0:USTF0",1737671478726,0.02825685,250.91,250.9,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737671480730,5.685e-05,250.91,250.9,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737671481231,9.91363235,251.06,250.87,12.25803235]
["bitfinex-derivatives","SOLF0:USTF0",1737671481528,9.91363235,251.06,250.99,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737671481829,9.91363235,251.06,250.92,9.91363235]
["bitfinex-derivatives","SOLF0:USTF0",1737671482031,9.91363235,251.06,250.99,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737671482330,0.02937785,251.05,251.0,0.02965061]
["bitfinex-derivatives","SOLF0:USTF0",1737671483226,9.91363235,251.03,250.78,3.12086156]
["bitfinex-derivatives","SOLF0:USTF0",1737671483431,9.91363235,250.98,250.86,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737671483737,2.2197,251.02,250.8,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1737671483925,6.2029,251.02,250.83,9.91363235]
["bitfinex-derivatives","SOLF0:USTF0",1737671484227,0.02727124,250.95,250.9,0.03008144]
["bitfinex-derivatives","SOLF0:USTF0",1737671484932,0.02727124,250.95,250.93,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737671485325,7.124e-05,250.95,250.93,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737671489233,7.124e-05,250.95,250.94,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1737671491731,74.62,251.09,251.0,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737671492429,74.62,251.09,251.01,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737671492735,0.02539156,251.08,251.02,0.03045617]
["bitfinex-derivatives","SOLF0:USTF0",1737671500737,0.02539156,251.08,251.07,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737671501129,0.02539156,251.08,251.02,0.03045617]
["bitfinex-derivatives","SOLF0:USTF0",1737671502041,0.02539156,251.08,251.02,15.87977637]
["bitfinex-derivatives","SOLF0:USTF0",1737671502538,0.02539156,251.08,251.05,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1737671503834,0.02539156,251.08,251.06,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737671505836,7.5512,251.25,251.06,15.8493202]
["bitfinex-derivatives","SOLF0:USTF0",1737671506043,0.73173142,251.24,251.06,15.8493202]
["bitfinex-derivatives","SOLF0:USTF0",1737671506242,3.98,251.22,251.11,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737671506437,3.98,251.22,251.06,15.8493202]
["bitfinex-derivatives","SOLF0:USTF0",1737671506943,0.02802516,251.17,251.11,0.02788799]
["bitfinex-derivatives","SOLF0:USTF0",1737671507140,0.02802516,251.17,251.14,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737671508737,0.02802516,251.17,251.16,9.89010975]
["bitfinex-derivatives","SOLF0:USTF0",1737671509237,2.516e-05,251.17,251.16,9.89010975]
["bitfinex-derivatives","SOLF0:USTF0",1737671509640,7.7351,251.34,251.22,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737671509942,7.7351,251.34,251.2,9.89010975]
["bitfinex-derivatives","SOLF0:USTF0",1737671510645,7.7351,251.34,251.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737671510840,7.7351,251.34,251.25,0.03060833]
["bitfinex-derivatives","SOLF0:USTF0",1737671511048,0.03037133,251.3,251.28,9.89010975]
["bitfinex-derivatives","SOLF0:USTF0",1737671511745,3.0696,251.42,251.28,9.89010975]
["bitfinex-derivatives","SOLF0:USTF0",1737671511945,3.0696,251.42,251.32,9.89010975]
["bitfinex-derivatives","SOLF0:USTF0",1737671512246,44.09004332,251.43,251.32,9.89010975]
["bitfinex-derivatives","SOLF0:USTF0",1737671512845,0.02641237,251.4,251.35,0.02566297]
["bitfinex-derivatives","SOLF0:USTF0",1737671513444,0.02641237,251.4,251.37,9.89010975]
["bitfinex-derivatives","SOLF0:USTF0",1737671513645,0.02641237,251.4,251.35,15.81601044]
["bitfinex-derivatives","SOLF0:USTF0",1737671515249,29.10734332,251.65,251.35,15.81601044]
["bitfinex-derivatives","SOLF0:USTF0",1737671515446,0.73071625,251.64,251.35,15.81601044]
["bitfinex-derivatives","SOLF0:USTF0",1737671515642,29.10734332,251.65,251.48,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671516248,0.02553546,251.59,251.54,0.02591837]
["bitfinex-derivatives","SOLF0:USTF0",1737671516851,0.02553546,251.59,251.55,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737671517051,29.10734332,251.65,251.58,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671517253,29.10734332,251.65,251.55,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671517552,29.10734332,251.65,251.6,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671517947,66.13506498,251.67,251.62,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737671518248,111.07670694,251.69,251.65,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671518649,2.3533,251.77,251.67,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737671519049,9.4097,251.85,251.71,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1737671519251,9.4097,251.85,251.7,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671519252,0.02049992,251.75,251.7,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671519545,2.3533,251.93,251.7,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671519851,5.4722,251.92,251.79,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671520647,5.4722,251.92,251.74,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671520852,5.4722,251.92,251.83,0.02992704]
["bitfinex-derivatives","SOLF0:USTF0",1737671521050,5.4722,251.92,251.69,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671521352,15.79034747,251.88,251.64,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671521549,5.4722,251.92,251.74,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671522444,0.02681744,251.86,251.8,0.02696212]
["bitfinex-derivatives","SOLF0:USTF0",1737671524354,5.4722,251.92,251.8,0.02696212]
["bitfinex-derivatives","SOLF0:USTF0",1737671524844,5.4722,251.92,251.81,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1737671525150,5.4722,251.92,251.8,0.02696212]
["bitfinex-derivatives","SOLF0:USTF0",1737671526049,21.26254747,251.92,251.67,60.67788151]
["bitfinex-derivatives","SOLF0:USTF0",1737671526250,15.79034747,251.87,251.67,44.88753404]
["bitfinex-derivatives","SOLF0:USTF0",1737671526749,15.79034747,251.82,251.67,44.88753404]
["bitfinex-derivatives","SOLF0:USTF0",1737671526953,2.3387,251.81,251.67,44.88753404]
["bitfinex-derivatives","SOLF0:USTF0",1737671527454,2.3387,251.81,251.72,0.02610235]
["bitfinex-derivatives","SOLF0:USTF0",1737671527455,0.02965704,251.77,251.72,0.02610235]
["bitfinex-derivatives","SOLF0:USTF0",1737671528656,21.26254747,251.92,251.72,0.02610235]
["bitfinex-derivatives","SOLF0:USTF0",1737671528853,15.79034747,251.84,251.72,0.02610235]
["bitfinex-derivatives","SOLF0:USTF0",1737671529056,19.76064747,251.84,251.67,44.88753404]
["bitfinex-derivatives","SOLF0:USTF0",1737671529253,21.26254747,251.92,251.67,44.88753404]
["bitfinex-derivatives","SOLF0:USTF0",1737671529461,0.72984456,251.91,251.7,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671529659,21.26254747,251.92,251.7,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671529861,21.26254747,251.92,251.76,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737671530062,21.26254747,251.92,251.78,0.02778217]
["bitfinex-derivatives","SOLF0:USTF0",1737671530262,21.26254747,251.92,251.78,3.99878217]
["bitfinex-derivatives","SOLF0:USTF0",1737671530462,21.26254747,251.92,251.78,0.02778217]
["bitfinex-derivatives","SOLF0:USTF0",1737671530463,5.4722,251.92,251.78,0.02778217]
["bitfinex-derivatives","SOLF0:USTF0",1737671530761,5.4722,251.92,251.82,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737671531461,5.4722,251.92,251.84,0.02976237]
["bitfinex-derivatives","SOLF0:USTF0",1737671531659,5.4722,251.92,251.86,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737671531860,15.79034747,252.05,251.84,0.02976237]
["bitfinex-derivatives","SOLF0:USTF0",1737671532362,15.79034747,252.0,251.75,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671532562,15.79034747,252.0,251.91,0.02725403]
["bitfinex-derivatives","SOLF0:USTF0",1737671532765,15.79034747,252.05,251.8,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671533160,15.79034747,252.05,251.93,0.02838316]
["bitfinex-derivatives","SOLF0:USTF0",1737671533860,2.2157,252.04,251.93,3.99698316]
["bitfinex-derivatives","SOLF0:USTF0",1737671534069,2.2157,252.04,251.93,0.02838316]
["bitfinex-derivatives","SOLF0:USTF0",1737671536459,2.2157,252.04,251.93,3.99698316]
["bitfinex-derivatives","SOLF0:USTF0",1737671536962,5.4158,252.03,251.93,3.99698316]
["bitfinex-derivatives","SOLF0:USTF0",1737671537860,5.4158,252.03,251.93,0.02838316]
["bitfinex-derivatives","SOLF0:USTF0",1737671541264,9.383,252.03,251.93,0.02838316]
["bitfinex-derivatives","SOLF0:USTF0",1737671541465,5.4158,252.03,251.77,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671542068,3.9679,251.99,251.86,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737671542370,5.4158,252.03,251.77,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671542569,5.4158,252.03,251.78,105.13507741]
["bitfinex-derivatives","SOLF0:USTF0",1737671542871,0.0265924,251.91,251.85,0.02655966]
["bitfinex-derivatives","SOLF0:USTF0",1737671543270,5.4158,252.03,251.9,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737671543469,0.02838316,251.91,251.85,0.02566595]
["bitfinex-derivatives","SOLF0:USTF0",1737671543867,5.4158,252.03,251.77,120.92542488]
["bitfinex-derivatives","SOLF0:USTF0",1737671544062,0.0260468,251.91,251.85,0.0254697]
["bitfinex-derivatives","SOLF0:USTF0",1737671544266,0.0260468,251.91,251.89,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737671544469,5.4158,252.03,251.77,120.92542488]
["bitfinex-derivatives","SOLF0:USTF0",1737671544668,0.02838316,251.93,251.87,0.02745986]
["bitfinex-derivatives","SOLF0:USTF0",1737671544969,5.4158,252.03,251.79,105.13507741]
["bitfinex-derivatives","SOLF0:USTF0",1737671545170,3.9695,251.89,251.79,105.13507741]
["bitfinex-derivatives","SOLF0:USTF0",1737671545366,15.79034747,251.86,251.79,92.87447741]
["bitfinex-derivatives","SOLF0:USTF0",1737671545773,15.79034747,251.86,251.79,87.82317741]
["bitfinex-derivatives","SOLF0:USTF0",1737671546072,15.79034747,251.86,251.8,8.20979743]
["bitfinex-derivatives","SOLF0:USTF0",1737671546271,3.9701,251.85,251.8,7.02767344]
["bitfinex-derivatives","SOLF0:USTF0",1737671546474,15.79034747,251.86,251.8,7.02767344]
["bitfinex-derivatives","SOLF0:USTF0",1737671546774,19.76024747,251.86,251.8,7.02767344]
["bitfinex-derivatives","SOLF0:USTF0",1737671547168,15.79034747,251.86,251.8,7.02767344]
["bitfinex-derivatives","SOLF0:USTF0",1737671547372,3.9703,251.84,251.8,0.02757601]
["bitfinex-derivatives","SOLF0:USTF0",1737671548276,15.79034747,251.86,251.8,0.02757601]
["bitfinex-derivatives","SOLF0:USTF0",1737671548673,3.259,251.88,251.8,0.02757601]
["bitfinex-derivatives","SOLF0:USTF0",1737671549575,3.259,251.88,251.54,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671549576,15.79034747,251.82,251.54,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671549775,15.79034747,251.81,251.52,46.75786744]
["bitfinex-derivatives","SOLF0:USTF0",1737671549970,15.79034747,251.69,251.52,46.75786744]
["bitfinex-derivatives","SOLF0:USTF0",1737671550875,0.02757601,251.63,251.58,0.0287906]
["bitfinex-derivatives","SOLF0:USTF0",1737671551574,0.02757601,251.63,251.46,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737671551774,3.9745,251.56,251.55,131.2310931]
["bitfinex-derivatives","SOLF0:USTF0",1737671551972,3.9745,251.56,251.55,24.12268408]
["bitfinex-derivatives","SOLF0:USTF0",1737671552276,15.79034747,251.56,251.51,119.19426083]
["bitfinex-derivatives","SOLF0:USTF0",1737671552473,3.9752,251.52,251.51,113.06476083]
["bitfinex-derivatives","SOLF0:USTF0",1737671552673,15.79034747,251.56,251.51,113.03718482]
["bitfinex-derivatives","SOLF0:USTF0",1737671552879,0.03035793,251.54,251.51,113.03718482]
["bitfinex-derivatives","SOLF0:USTF0",1737671553469,0.03035793,251.54,251.51,106.80228482]
["bitfinex-derivatives","SOLF0:USTF0",1737671553875,3.9752,251.52,251.51,99.71198482]
["bitfinex-derivatives","SOLF0:USTF0",1737671554075,3.9752,251.52,251.51,81.21196669]
["bitfinex-derivatives","SOLF0:USTF0",1737671554272,0.03035793,251.54,251.49,0.02863154]
["bitfinex-derivatives","SOLF0:USTF0",1737671555274,15.79034747,251.51,251.49,0.02863154]
["bitfinex-derivatives","SOLF0:USTF0",1737671555674,15.79034747,251.51,251.25,32.11664384]
["bitfinex-derivatives","SOLF0:USTF0",1737671555881,15.79034747,251.45,251.25,32.11664384]
["bitfinex-derivatives","SOLF0:USTF0",1737671556175,19.76674747,251.45,251.29,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737671556382,15.79034747,251.4,251.25,32.11664384]
["bitfinex-derivatives","SOLF0:USTF0",1737671556576,15.79034747,251.35,251.25,32.11664384]
["bitfinex-derivatives","SOLF0:USTF0",1737671556978,3.9786,251.31,251.3,0.02856948]
["bitfinex-derivatives","SOLF0:USTF0",1737671557178,15.79034747,251.31,251.25,32.11664384]
["bitfinex-derivatives","SOLF0:USTF0",1737671557378,15.79034747,251.31,251.1,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737671557876,15.79034747,251.31,251.14,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737671557877,3.9789,251.29,251.14,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737671558074,15.79034747,251.26,251.14,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737671558382,15.79034747,251.26,251.22,0.02667386]
["bitfinex-derivatives","SOLF0:USTF0",1737671559278,15.79034747,251.26,251.1,5.3673]
["bitfinex-derivatives","SOLF0:USTF0",1737671559675,15.79034747,251.26,251.01,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737671560173,15.79034747,251.26,251.1,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737671560482,15.79034747,251.26,251.2,209.99881032]
["bitfinex-derivatives","SOLF0:USTF0",1737671561082,5.42532874,251.23,251.2,0.02906136]
["bitfinex-derivatives","SOLF0:USTF0",1737671563784,0.02683746,251.27,251.08,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671564180,25.19377621,251.34,251.2,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737671564380,0.73158661,251.33,251.2,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737671564582,0.73158661,251.33,251.08,15.79034747]
["bitfinex-derivatives","SOLF0:USTF0",1737671564885,0.03016684,251.29,251.24,0.02876988]
["bitfinex-derivatives","SOLF0:USTF0",1737671565181,5.42532874,251.34,251.24,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737671565485,0.02603751,251.29,251.24,0.02533968]
["bitfinex-derivatives","SOLF0:USTF0",1737671566383,15.79034747,251.39,251.26,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737671566785,5.42532874,251.41,251.26,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737671566977,5.42532874,251.41,251.19,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1737671567285,5.42532874,251.41,251.24,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737671567580,0.02827639,251.33,251.27,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737671568584,0.02827639,251.33,251.27,4.00928578]
["bitfinex-derivatives","SOLF0:USTF0",1737671568783,0.02827639,251.33,251.27,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737671569287,3.9784,251.32,251.27,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737671569483,0.02827639,251.33,251.27,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737671569889,4.00647639,251.33,251.27,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737671570889,3.9784,251.32,251.27,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737671571087,0.02827639,251.33,251.27,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737671571284,4.00647639,251.33,251.27,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737671571987,3.9787,251.3,251.27,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737671572288,0.02827639,251.33,251.27,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737671573288,3.9789,251.29,251.27,0.03028578]
["bitfinex-derivatives","SOLF0:USTF0",1737671575088,3.9789,251.29,251.27,8.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737671577393,25.71975579,251.33,251.13,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737671577583,3.9794,251.26,251.13,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737671578385,3.9797,251.24,251.12,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737671578695,0.02544358,251.22,251.17,0.0299152]
["bitfinex-derivatives","SOLF0:USTF0",1737671578994,0.73160644,251.32,251.12,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737671579294,0.03029328,251.22,251.17,0.02911072]
["bitfinex-derivatives","SOLF0:USTF0",1737671580896,3.9787,251.3,251.18,3.9805]
["bitfinex-derivatives","SOLF0:USTF0",1737671581096,3.9787,251.3,251.12,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737671581297,25.6914794,251.33,251.12,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737671581497,3.9784,251.32,251.19,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1737671581697,3.9784,251.32,251.12,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737671581898,25.6914794,251.33,251.12,7.8524]
["bitfinex-derivatives","SOLF0:USTF0",1737671582099,0.03037974,251.25,251.19,4.00753446]
["bitfinex-derivatives","SOLF0:USTF0",1737671582295,0.03037974,251.25,251.19,0.02733446]
["bitfinex-derivatives","SOLF0:USTF0",1737671582893,5.42532874,251.34,251.19,0.02733446]
["bitfinex-derivatives","SOLF0:USTF0",1737671583099,5.42532874,251.34,251.19,25.71881386]
["bitfinex-derivatives","SOLF0:USTF0",1737671583699,7.62138623,251.35,251.23,25.6914794]
["bitfinex-derivatives","SOLF0:USTF0",1737671583996,43.40262996,251.37,251.28,25.6914794]
["bitfinex-derivatives","SOLF0:USTF0",1737671584199,13.08768828,251.36,251.28,15.06389898]
["bitfinex-derivatives","SOLF0:USTF0",1737671584403,3.11828828,251.36,251.26,0.02844628]
["bitfinex-derivatives","SOLF0:USTF0",1737671584591,3.11828828,251.36,251.3,25.6914794]
["bitfinex-derivatives","SOLF0:USTF0",1737671584998,38.35362996,251.38,251.3,25.6914794]
["bitfinex-derivatives","SOLF0:USTF0",1737671585198,38.35362996,251.38,251.36,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737671585500,65.37318813,251.52,251.35,25.6914794]
["bitfinex-derivatives","SOLF0:USTF0",1737671586094,65.37318813,251.52,251.39,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737671586703,0.03015216,251.48,251.43,0.02675298]
["bitfinex-derivatives","SOLF0:USTF0",1737671591202,3.976,251.47,251.43,0.02675298]
["bitfinex-derivatives","SOLF0:USTF0",1737671591403,0.03015216,251.48,251.43,0.02675298]
["bitfinex-derivatives","SOLF0:USTF0",1737671593195,0.03015216,251.48,251.44,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737671593397,0.03015216,251.48,251.43,0.02675298]
["bitfinex-derivatives","SOLF0:USTF0",1737671594100,0.03015216,251.48,251.46,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737671595813,15.78984789,251.65,251.48,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737671596409,15.78984789,251.65,251.49,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737671596410,3.974,251.6,251.49,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737671596804,3.974,251.6,251.43,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671597111,0.02298405,251.57,251.52,0.02979315]
["bitfinex-derivatives","SOLF0:USTF0",1737671598509,0.02298405,251.57,251.52,4.00489315]
["bitfinex-derivatives","SOLF0:USTF0",1737671598812,0.02298405,251.57,251.52,0.02979315]
["bitfinex-derivatives","SOLF0:USTF0",1737671599007,0.02298405,251.57,251.55,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737671599203,5.4172,251.66,251.55,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737671599402,5.4172,251.66,251.48,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671599899,2.3949,251.78,251.53,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671599900,15.78984789,251.75,251.53,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671600102,15.78984789,251.75,251.42,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671600103,2.3949,251.78,251.6,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671600609,2.168,251.8,251.6,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671600909,2.168,251.8,251.66,0.02901336]
["bitfinex-derivatives","SOLF0:USTF0",1737671601111,2.168,251.8,251.7,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737671601507,2.168,251.8,251.72,0.03032751]
["bitfinex-derivatives","SOLF0:USTF0",1737671603010,17.95784789,251.8,251.55,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671603611,3.9719,251.73,251.58,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737671603817,3.9719,251.73,251.55,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671604110,0.02790501,251.67,251.61,0.0259311]
["bitfinex-derivatives","SOLF0:USTF0",1737671606117,0.02790501,251.67,251.5,48.66032952]
["bitfinex-derivatives","SOLF0:USTF0",1737671606311,15.78984789,251.74,251.51,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671606615,3.973,251.66,251.52,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737671606814,15.78984789,251.74,251.51,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671607011,3.0826,251.65,251.5,48.66032952]
["bitfinex-derivatives","SOLF0:USTF0",1737671607314,4.00395482,251.6,251.55,0.03032932]
["bitfinex-derivatives","SOLF0:USTF0",1737671607714,0.02995482,251.6,251.55,0.03032932]
["bitfinex-derivatives","SOLF0:USTF0",1737671609320,0.02995482,251.6,251.46,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671609517,0.02995482,251.6,251.41,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671609823,15.78984789,251.59,251.41,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671610219,15.78984789,251.59,251.29,19.21179393]
["bitfinex-derivatives","SOLF0:USTF0",1737671610523,0.02630609,251.47,251.41,0.02947186]
["bitfinex-derivatives","SOLF0:USTF0",1737671610821,3.9751,251.53,251.39,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737671611021,0.02937262,251.47,251.41,0.02728694]
["bitfinex-derivatives","SOLF0:USTF0",1737671618227,4.00537262,251.47,251.41,0.02728694]
["bitfinex-derivatives","SOLF0:USTF0",1737671618429,0.02937262,251.47,251.29,19.21179393]
["bitfinex-derivatives","SOLF0:USTF0",1737671618729,3.9768,251.42,251.29,7.40074604]
["bitfinex-derivatives","SOLF0:USTF0",1737671619624,0.02931439,251.38,251.33,0.02634265]
["bitfinex-derivatives","SOLF0:USTF0",1737671621231,0.02931439,251.38,251.11,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737671621626,0.02931439,251.38,251.09,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737671621627,3.9776,251.37,251.24,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737671621828,3.047,251.36,251.24,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1737671622131,3.047,251.36,251.09,12.6239]
["bitfinex-derivatives","SOLF0:USTF0",1737671622325,3.047,251.36,251.09,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1737671622526,0.02702139,251.29,251.23,0.02725342]
["bitfinex-derivatives","SOLF0:USTF0",1737671625930,37.91705032,251.65,251.26,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671626129,37.91705032,251.65,251.23,0.02725342]
["bitfinex-derivatives","SOLF0:USTF0",1737671626130,7.6542,251.51,251.32,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671626323,7.6542,251.51,251.37,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671626527,16.39885443,251.55,251.42,15.78984789]
["bitfinex-derivatives","SOLF0:USTF0",1737671626728,16.39885443,251.55,251.53,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737671627734,5.24146518,251.55,251.53,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737671628028,43.44954302,251.57,251.52,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671628229,43.44954302,251.57,251.56,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1737671628624,0.02741327,251.57,251.54,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737671628833,0.02741327,251.57,251.52,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671630235,0.02741327,251.57,251.51,0.0303453]
["bitfinex-derivatives","SOLF0:USTF0",1737671632127,0.02741327,251.57,251.55,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737671633335,0.02741327,251.57,251.52,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671634434,1.327e-05,251.57,251.55,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737671637941,3.0614,251.71,251.52,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671638139,3.0614,251.71,251.64,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737671638544,3.0614,251.71,251.57,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737671638744,3.0614,251.71,251.48,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671638946,3.9736,251.62,251.42,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671639143,28.6865334,251.71,251.42,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671639343,0.02883633,251.62,251.57,0.02972525]
["bitfinex-derivatives","SOLF0:USTF0",1737671641344,3.633e-05,251.62,251.57,25.65485865]
["bitfinex-derivatives","SOLF0:USTF0",1737671642053,3.633e-05,251.62,251.6,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737671642649,3.025,251.8,251.62,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737671642950,3.025,251.8,251.57,30.29485865]
["bitfinex-derivatives","SOLF0:USTF0",1737671642951,3.025,251.8,251.65,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671643555,2.3106,251.83,251.7,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671643749,3.025,251.9,251.82,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737671643952,109.36536327,251.94,251.75,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671644249,0.02738804,251.79,251.75,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671644447,5.3356,251.93,251.79,0.02772177]
["bitfinex-derivatives","SOLF0:USTF0",1737671644852,0.02561894,251.8,251.79,0.02772177]
["bitfinex-derivatives","SOLF0:USTF0",1737671645153,5.3356,251.93,251.79,0.02772177]
["bitfinex-derivatives","SOLF0:USTF0",1737671645355,0.02551948,251.82,251.79,0.02772177]
["bitfinex-derivatives","SOLF0:USTF0",1737671645556,25.6251334,251.91,251.79,0.02772177]
["bitfinex-derivatives","SOLF0:USTF0",1737671645853,25.6251334,251.91,251.64,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671645854,0.02714461,251.83,251.64,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671646055,3.971,251.79,251.64,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671646357,3.0466,251.78,251.63,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737671646550,5.3724,251.78,251.59,25.6251334]
["bitfinex-derivatives","SOLF0:USTF0",1737671647151,0.02951928,251.71,251.66,0.02777351]
["bitfinex-derivatives","SOLF0:USTF0",1737671649645,0.02951928,251.71,251.52,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671650047,18.13345531,251.77,251.52,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671650954,0.02649238,251.67,251.62,0.02823054]
["bitfinex-derivatives","SOLF0:USTF0",1737671651250,0.02649238,251.67,251.48,48.66086915]
["bitfinex-derivatives","SOLF0:USTF0",1737671651458,3.9732,251.65,251.51,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737671651756,2.2667,251.64,251.48,48.66086915]
["bitfinex-derivatives","SOLF0:USTF0",1737671652357,0.02854027,251.59,251.53,0.02908257]
["bitfinex-derivatives","SOLF0:USTF0",1737671654658,3.9743,251.58,251.53,0.02908257]
["bitfinex-derivatives","SOLF0:USTF0",1737671654860,0.02854027,251.59,251.53,0.02908257]
["bitfinex-derivatives","SOLF0:USTF0",1737671656460,3.16494027,251.59,251.53,0.02908257]
["bitfinex-derivatives","SOLF0:USTF0",1737671657660,0.02854027,251.59,251.53,0.02908257]
["bitfinex-derivatives","SOLF0:USTF0",1737671660568,0.02854027,251.59,251.53,4.00408257]
["bitfinex-derivatives","SOLF0:USTF0",1737671662369,0.02854027,251.59,251.54,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737671663963,0.02854027,251.59,251.53,0.02908257]
["bitfinex-derivatives","SOLF0:USTF0",1737671664670,3.9744,251.57,251.45,3.9763]
["bitfinex-derivatives","SOLF0:USTF0",1737671664968,5.8479,251.56,251.42,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671665773,0.02881202,251.52,251.46,4.00366481]
["bitfinex-derivatives","SOLF0:USTF0",1737671666071,0.02881202,251.52,251.46,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1737671668876,0.02881202,251.52,251.5,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737671670179,0.02881202,251.52,251.46,0.02756481]
["bitfinex-derivatives","SOLF0:USTF0",1737671670374,0.02881202,251.52,251.51,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737671671271,1.202e-05,251.52,251.51,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1737671673975,8.1767,251.66,251.61,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737671674183,2.3499,251.75,251.53,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671674487,8.0599,251.75,251.64,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737671674680,8.0599,251.75,251.53,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671675186,0.02642164,251.67,251.61,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1737671675579,0.02642164,251.67,251.63,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737671675879,0.02642164,251.67,251.61,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1737671677084,0.02642164,251.67,251.65,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737671679385,0.02642164,251.67,251.61,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1737671679386,0.02642164,251.67,251.62,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737671679789,0.02642164,251.67,251.61,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1737671681386,0.02642164,251.67,251.61,4.00412878]
["bitfinex-derivatives","SOLF0:USTF0",1737671681580,0.02642164,251.67,251.61,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1737671682285,0.02642164,251.67,251.65,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737671683087,0.02642164,251.67,251.66,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737671683282,2.164e-05,251.67,251.66,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737671685080,2.164e-05,251.67,251.61,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1737671686287,2.164e-05,251.67,251.62,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1737671686488,2.164e-05,251.67,251.61,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1737671686885,2.164e-05,251.67,251.63,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737671687087,2.164e-05,251.67,251.61,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1737671689692,2.164e-05,251.67,251.66,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737671689896,2.164e-05,251.67,251.61,0.03042878]
["bitfinex-derivatives","SOLF0:USTF0",1737671690695,2.164e-05,251.67,251.46,48.48025202]
["bitfinex-derivatives","SOLF0:USTF0",1737671690893,3.3518,251.69,251.46,48.48025202]
["bitfinex-derivatives","SOLF0:USTF0",1737671691096,15.76045531,251.66,251.46,48.48025202]
["bitfinex-derivatives","SOLF0:USTF0",1737671691893,0.02772973,251.59,251.53,0.02687019]
["bitfinex-derivatives","SOLF0:USTF0",1737671692686,0.02772973,251.59,251.39,0.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737671693191,15.76045531,251.61,251.39,0.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737671693385,3.974,251.6,251.46,3.9761]
["bitfinex-derivatives","SOLF0:USTF0",1737671693791,15.76045531,251.61,251.39,0.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737671694091,0.02988545,251.56,251.5,0.02519971]
["bitfinex-derivatives","SOLF0:USTF0",1737671694395,15.79034076,251.56,251.37,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671694591,3.3773,251.55,251.34,3.45086926]
["bitfinex-derivatives","SOLF0:USTF0",1737671695197,3.3773,251.55,251.37,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1737671695395,3.3773,251.55,251.32,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671695593,0.02545799,251.47,251.42,0.02701016]
["bitfinex-derivatives","SOLF0:USTF0",1737671696893,0.02545799,251.47,251.42,4.00361016]
["bitfinex-derivatives","SOLF0:USTF0",1737671697094,0.02545799,251.47,251.42,0.02701016]
["bitfinex-derivatives","SOLF0:USTF0",1737671697897,0.02545799,251.47,251.45,3.9762]
["bitfinex-derivatives","SOLF0:USTF0",1737671700097,0.02545799,251.47,251.43,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737671700490,0.02545799,251.47,251.42,0.02701016]
["bitfinex-derivatives","SOLF0:USTF0",1737671700995,3.9763,251.45,251.27,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671701198,2.5427,251.46,251.27,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671701591,3.9768,251.42,251.29,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737671701997,3.3493,251.41,251.29,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737671702198,0.02914953,251.38,251.33,0.02530288]
["bitfinex-derivatives","SOLF0:USTF0",1737671702398,0.02914953,251.38,251.17,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737671702595,19.10975531,251.41,251.17,0.5658]
["bitfinex-derivatives","SOLF0:USTF0",1737671702904,19.10975531,251.41,251.16,16.48335531]
["bitfinex-derivatives","SOLF0:USTF0",1737671703298,3.978,251.34,251.2,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737671703594,0.02944025,251.31,251.26,0.03033115]
["bitfinex-derivatives","SOLF0:USTF0",1737671705098,3.9788,251.29,251.15,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737671705297,3.3522,251.28,251.15,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737671705998,15.76045531,251.21,251.01,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671706196,15.76045531,251.21,250.96,120.510409]
["bitfinex-derivatives","SOLF0:USTF0",1737671706599,15.76045531,251.16,250.96,104.74995369]
["bitfinex-derivatives","SOLF0:USTF0",1737671706897,3.2824,251.15,250.99,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671707098,15.76045531,251.23,250.99,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671707294,3.2824,251.27,250.99,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671707503,0.02973293,251.14,251.08,0.02750534]
["bitfinex-derivatives","SOLF0:USTF0",1737671707699,0.02973293,251.14,251.13,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737671707903,2.4367,251.26,251.13,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737671708204,0.02682794,251.16,251.13,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737671708405,2.4367,251.26,251.17,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737671708606,8.753e-05,251.17,251.12,0.02531449]
["bitfinex-derivatives","SOLF0:USTF0",1737671708900,2.4367,251.26,251.21,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737671709301,2.4367,251.26,251.1,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1737671709501,2.4367,251.26,251.16,3.9808]
["bitfinex-derivatives","SOLF0:USTF0",1737671709702,2.4367,251.26,251.05,0.5977]
["bitfinex-derivatives","SOLF0:USTF0",1737671709898,0.02891955,251.24,251.18,0.02657031]
["bitfinex-derivatives","SOLF0:USTF0",1737671710303,2.4367,251.26,251.18,0.02657031]
["bitfinex-derivatives","SOLF0:USTF0",1737671710607,0.03030624,251.24,251.18,0.02657031]
["bitfinex-derivatives","SOLF0:USTF0",1737671711711,0.03030624,251.24,251.03,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671712013,15.76045531,251.23,251.03,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737671712311,15.76045531,251.23,250.98,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671712506,15.76045531,251.17,250.86,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737671712702,2.4912,251.16,250.87,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737671712902,3.9819,251.1,250.87,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1737671713110,0.02973455,251.08,251.03,0.02990853]
["bitfinex-derivatives","SOLF0:USTF0",1737671719110,0.02973455,251.08,250.95,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671719312,0.02973455,251.08,250.9,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671720417,3.9824,251.07,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671720913,0.02973455,251.08,251.0,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737671721105,0.02973455,251.08,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671722517,4.01193455,251.08,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671723218,3.9823,251.07,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671723412,0.02973455,251.08,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671724018,4.01193455,251.08,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671724221,0.02973455,251.08,250.98,4.01199245]
["bitfinex-derivatives","SOLF0:USTF0",1737671724517,2.4284,251.07,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671726120,6.4107,251.07,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671726620,2.4284,251.07,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671727515,6.4107,251.07,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671728420,2.4284,251.07,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671728620,3.9826,251.05,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671729914,2.4284,251.07,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671730218,3.9824,251.06,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671731115,2.4284,251.07,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671731321,0.02973455,251.08,250.98,0.02829245]
["bitfinex-derivatives","SOLF0:USTF0",1737671731520,0.02973455,251.08,251.06,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1737671731718,0.02973455,251.08,251.0,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671731719,8.2532,251.28,251.0,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671731913,0.73174474,251.27,251.0,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671732118,8.2532,251.28,251.14,3.981]
["bitfinex-derivatives","SOLF0:USTF0",1737671732420,8.2532,251.28,251.1,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671732615,8.2532,251.28,251.05,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671732811,8.2532,251.28,251.06,0.6933]
["bitfinex-derivatives","SOLF0:USTF0",1737671733017,0.02974799,251.22,251.16,0.02634331]
["bitfinex-derivatives","SOLF0:USTF0",1737671733722,3.5267,251.33,251.16,15.78679862]
["bitfinex-derivatives","SOLF0:USTF0",1737671733919,4.8868,251.41,251.21,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671734120,3.5267,251.4,251.28,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737671734314,3.5267,251.4,251.21,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671734614,3.5267,251.4,251.26,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671735016,0.02826682,251.36,251.3,0.02805829]
["bitfinex-derivatives","SOLF0:USTF0",1737671736915,0.00374325,251.36,251.31,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671737420,5.9259,251.53,251.31,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671737624,5.9259,251.53,251.36,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671737924,3.3418,251.53,251.36,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671738418,3.3418,251.53,251.41,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737671738621,0.02995368,251.47,251.42,0.02666058]
["bitfinex-derivatives","SOLF0:USTF0",1737671738820,0.02995368,251.47,251.42,4.00336058]
["bitfinex-derivatives","SOLF0:USTF0",1737671739021,0.02995368,251.47,251.42,0.02666058]
["bitfinex-derivatives","SOLF0:USTF0",1737671740327,0.02995368,251.47,251.2,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737671740826,3.9763,251.46,251.2,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737671741028,3.4685,251.45,251.2,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737671741228,2.5999,251.44,251.28,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737671741430,2.5999,251.44,251.24,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671741728,3.9782,251.33,251.18,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671741927,0.02569051,251.39,251.18,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671742125,18.36035531,251.44,251.18,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671742830,0.02802289,251.34,251.28,0.02875959]
["bitfinex-derivatives","SOLF0:USTF0",1737671743324,0.02802289,251.34,251.28,0.02699876]
["bitfinex-derivatives","SOLF0:USTF0",1737671745130,3.9787,251.3,251.18,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671745328,15.76045531,251.39,251.18,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671745523,2.4896,251.38,251.18,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671745728,3.9779,251.35,251.2,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737671746225,0.02550197,251.3,251.25,0.02918214]
["bitfinex-derivatives","SOLF0:USTF0",1737671747824,3.9789,251.29,251.25,0.02918214]
["bitfinex-derivatives","SOLF0:USTF0",1737671748024,0.02550197,251.3,251.25,0.02918214]
["bitfinex-derivatives","SOLF0:USTF0",1737671749127,4.00420197,251.3,251.25,0.02918214]
["bitfinex-derivatives","SOLF0:USTF0",1737671749629,0.02550197,251.3,251.25,0.02918214]
["bitfinex-derivatives","SOLF0:USTF0",1737671752620,0.02550197,251.3,251.29,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737671753632,3.9771,251.4,251.29,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737671754829,0.02735697,251.37,251.32,0.02720069]
["bitfinex-derivatives","SOLF0:USTF0",1737671756936,0.02735697,251.37,251.32,4.00550069]
["bitfinex-derivatives","SOLF0:USTF0",1737671757433,0.02735697,251.37,251.32,0.02720069]
["bitfinex-derivatives","SOLF0:USTF0",1737671757734,0.02735697,251.37,251.35,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1737671757940,0.02735697,251.37,251.32,0.02720069]
["bitfinex-derivatives","SOLF0:USTF0",1737671758136,0.02735697,251.37,251.34,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737671758326,0.02735697,251.37,251.32,0.02720069]
["bitfinex-derivatives","SOLF0:USTF0",1737671758731,0.02735697,251.37,251.33,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737671759533,0.02735697,251.37,251.32,0.02720069]
["bitfinex-derivatives","SOLF0:USTF0",1737671759740,0.02735697,251.37,251.33,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737671760740,0.02735697,251.37,251.32,0.02720069]
["bitfinex-derivatives","SOLF0:USTF0",1737671761337,0.02735697,251.37,251.19,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1737671761536,0.02735697,251.37,251.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737671761834,3.9793,251.27,251.17,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737671762138,15.76045531,251.34,251.11,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671762432,15.76045531,251.29,250.88,212.2534584]
["bitfinex-derivatives","SOLF0:USTF0",1737671762627,15.76045531,251.24,250.95,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737671762827,3.9808,251.17,250.95,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737671763028,3.9808,251.17,251.05,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737671763530,3.9805,251.19,250.95,2.6137]
["bitfinex-derivatives","SOLF0:USTF0",1737671763735,0.03057244,251.14,251.08,0.02625029]
["bitfinex-derivatives","SOLF0:USTF0",1737671764135,0.03057244,251.14,251.09,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737671764333,0.03057244,251.14,251.08,0.02625029]
["bitfinex-derivatives","SOLF0:USTF0",1737671765240,0.03057244,251.14,251.08,4.00825029]
["bitfinex-derivatives","SOLF0:USTF0",1737671765941,0.03057244,251.14,251.08,0.02625029]
["bitfinex-derivatives","SOLF0:USTF0",1737671766541,0.03057244,251.14,251.09,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737671767540,0.03057244,251.14,251.08,0.02625029]
["bitfinex-derivatives","SOLF0:USTF0",1737671767735,0.03057244,251.14,251.1,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1737671768338,0.03057244,251.14,251.08,0.02625029]
["bitfinex-derivatives","SOLF0:USTF0",1737671769341,0.03057244,251.14,251.11,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737671771341,0.03057244,251.14,251.08,0.02625029]
["bitfinex-derivatives","SOLF0:USTF0",1737671771543,0.03057244,251.14,251.12,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737671774052,7.244e-05,251.14,251.12,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1737671777454,7.244e-05,251.14,251.08,0.02625029]
["bitfinex-derivatives","SOLF0:USTF0",1737671777656,7.244e-05,251.14,251.13,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737671781161,3.3509,251.28,251.13,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671781560,3.3509,251.28,251.26,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737671781870,3.9784,251.32,251.13,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671782362,0.02707489,251.25,251.2,0.02810789]
["bitfinex-derivatives","SOLF0:USTF0",1737671783065,0.02707489,251.25,251.24,3.9796]
["bitfinex-derivatives","SOLF0:USTF0",1737671785562,0.02707489,251.25,251.2,4.00820789]
["bitfinex-derivatives","SOLF0:USTF0",1737671785762,0.02707489,251.25,251.2,0.02810789]
["bitfinex-derivatives","SOLF0:USTF0",1737671786568,0.02707489,251.25,251.03,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671786569,15.76045531,251.23,251.03,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671786862,15.76045531,251.23,250.98,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671787069,15.76045531,251.18,250.91,2.7107]
["bitfinex-derivatives","SOLF0:USTF0",1737671787258,15.76045531,251.13,250.87,103.8264467]
["bitfinex-derivatives","SOLF0:USTF0",1737671787462,15.76045531,251.13,250.98,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737671787662,0.02576602,251.06,251.01,0.0304292]
["bitfinex-derivatives","SOLF0:USTF0",1737671790367,6.602e-05,251.06,251.01,0.0304292]
["bitfinex-derivatives","SOLF0:USTF0",1737671790567,6.602e-05,251.06,251.01,15.79088451]
["bitfinex-derivatives","SOLF0:USTF0",1737671790770,6.602e-05,251.06,251.04,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737671793870,3.98256602,251.06,251.01,0.0304292]
["bitfinex-derivatives","SOLF0:USTF0",1737671794172,6.602e-05,251.06,250.91,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671794474,3.3461,251.05,250.91,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671794973,3.3461,251.05,250.97,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737671795170,0.02906499,251.01,250.97,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737671795569,0.02906499,251.01,250.98,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737671798873,0.02906499,251.01,250.95,0.0271754]
["bitfinex-derivatives","SOLF0:USTF0",1737671799175,0.02906499,251.01,250.99,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737671800265,6.499e-05,251.01,250.99,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737671802473,6.499e-05,251.01,250.96,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671802669,6.499e-05,251.01,250.95,0.0271754]
["bitfinex-derivatives","SOLF0:USTF0",1737671803779,6.499e-05,251.01,250.97,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737671804074,6.499e-05,251.01,250.95,0.0271754]
["bitfinex-derivatives","SOLF0:USTF0",1737671805376,6.499e-05,251.01,250.97,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737671805782,6.499e-05,251.01,250.98,3.9836]
["bitfinex-derivatives","SOLF0:USTF0",1737671806976,6.499e-05,251.01,250.95,0.0271754]
["bitfinex-derivatives","SOLF0:USTF0",1737671807178,6.499e-05,251.01,250.97,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737671807574,6.499e-05,251.01,250.68,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1737671807780,5.9811,251.05,250.78,0.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737671808878,0.02975747,250.95,250.89,0.02623016]
["bitfinex-derivatives","SOLF0:USTF0",1737671809079,0.02975747,250.95,250.78,0.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737671809379,15.76045531,251.01,250.89,0.02879217]
["bitfinex-derivatives","SOLF0:USTF0",1737671809683,15.76045531,251.01,250.78,0.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737671809872,3.9839,250.97,250.92,0.02784568]
["bitfinex-derivatives","SOLF0:USTF0",1737671810073,15.76045531,251.01,250.92,0.02784568]
["bitfinex-derivatives","SOLF0:USTF0",1737671810279,0.02552411,250.97,250.92,0.02784568]
["bitfinex-derivatives","SOLF0:USTF0",1737671810480,0.02552411,250.97,250.78,0.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737671810784,3.9836,250.99,250.87,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737671811582,0.02690489,250.96,250.88,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737671811879,0.02690489,250.96,250.82,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671812082,5.9811,251.05,250.82,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671812285,0.02603253,250.92,250.82,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671812684,0.02603253,250.92,250.91,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1737671813185,5.9811,251.05,250.97,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737671813586,5.9811,251.05,250.87,15.76045531]
["bitfinex-derivatives","SOLF0:USTF0",1737671814180,5.9811,251.05,250.88,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737671814386,5.9811,251.05,250.93,0.02852685]
["bitfinex-derivatives","SOLF0:USTF0",1737671814690,0.02517323,250.99,250.93,0.02852685]
["bitfinex-derivatives","SOLF0:USTF0",1737671815083,0.02517323,250.99,250.98,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737671816787,7.323e-05,250.99,250.98,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737671823993,7.323e-05,250.99,250.93,0.02852685]
["bitfinex-derivatives","SOLF0:USTF0",1737671825487,7.323e-05,250.99,250.93,4.01292685]
["bitfinex-derivatives","SOLF0:USTF0",1737671826692,7.323e-05,250.99,250.94,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737671827487,7.323e-05,250.99,250.93,0.02852685]
["bitfinex-derivatives","SOLF0:USTF0",1737671828293,7.323e-05,250.99,250.95,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1737671828794,7.323e-05,250.99,250.93,0.02852685]
["bitfinex-derivatives","SOLF0:USTF0",1737671829193,7.323e-05,250.99,250.95,3.9841]
["bitfinex-derivatives","SOLF0:USTF0",1737671829394,7.323e-05,250.99,250.93,0.02852685]
["bitfinex-derivatives","SOLF0:USTF0",1737671831698,7.323e-05,250.99,250.97,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737671832598,7.323e-05,250.99,250.98,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1737671833195,7.323e-05,250.99,250.93,0.02852685]
["bitfinex-derivatives","SOLF0:USTF0",1737671833497,7.323e-05,250.99,250.77,15.84677213]
["bitfinex-derivatives","SOLF0:USTF0",1737671833698,6.1288,251.03,250.77,15.84677213]
["bitfinex-derivatives","SOLF0:USTF0",1737671834496,3.9845,250.93,250.88,0.02730432]
["bitfinex-derivatives","SOLF0:USTF0",1737671834695,0.02800346,250.94,250.88,0.02730432]
["bitfinex-derivatives","SOLF0:USTF0",1737671835401,3.9849,250.91,250.88,0.02730432]
["bitfinex-derivatives","SOLF0:USTF0",1737671836203,0.02800346,250.94,250.88,0.02730432]
["bitfinex-derivatives","SOLF0:USTF0",1737671837103,0.02800346,250.94,250.9,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737671837297,0.02800346,250.94,250.88,0.02730432]
["bitfinex-derivatives","SOLF0:USTF0",1737671838100,0.02800346,250.94,250.89,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737671838804,0.02800346,250.94,250.9,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737671839006,0.02800346,250.94,250.88,0.02730432]
["bitfinex-derivatives","SOLF0:USTF0",1737671839400,0.02800346,250.94,250.89,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737671839599,0.02800346,250.94,250.88,0.02730432]
["bitfinex-derivatives","SOLF0:USTF0",1737671840004,0.02800346,250.94,250.88,4.01260432]
["bitfinex-derivatives","SOLF0:USTF0",1737671841706,0.02800346,250.94,250.88,0.02730432]
["bitfinex-derivatives","SOLF0:USTF0",1737671842009,0.02800346,250.94,250.88,4.01260432]
["bitfinex-derivatives","SOLF0:USTF0",1737671842308,0.02800346,250.94,250.88,0.02730432]
["bitfinex-derivatives","SOLF0:USTF0",1737671843502,3.9845,250.93,250.88,0.02730432]
["bitfinex-derivatives","SOLF0:USTF0",1737671843904,15.87477559,250.94,250.7,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737671844108,15.84677213,250.94,250.7,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737671844609,15.84677213,251.0,250.76,64.63737387]
["bitfinex-derivatives","SOLF0:USTF0",1737671845101,0.02890247,250.92,250.76,64.63737387]
["bitfinex-derivatives","SOLF0:USTF0",1737671845507,0.02890247,250.92,250.86,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737671846307,0.02890247,250.92,250.76,64.63737387]
["bitfinex-derivatives","SOLF0:USTF0",1737671847707,0.02890247,250.92,250.82,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737671847910,9.94255597,250.92,250.77,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671848106,2.5288,250.91,250.76,48.79060174]
["bitfinex-derivatives","SOLF0:USTF0",1737671848303,5.9383,250.91,250.76,48.79060174]
["bitfinex-derivatives","SOLF0:USTF0",1737671848612,3.985,250.9,250.81,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737671848912,5.9383,250.91,250.77,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671849406,5.9383,250.91,250.85,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737671850410,5.9383,250.91,250.87,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737671856413,5.9383,250.91,250.88,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737671858617,2.5288,250.91,250.88,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737671859016,2.5288,250.91,250.87,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737671860217,2.5288,250.91,250.88,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737671860412,0.02514035,250.92,250.88,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737671860610,0.02514035,250.92,250.81,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671861213,0.02514035,250.92,250.77,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671861214,0.02514035,250.92,250.85,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671861819,8.90123448,251.04,250.89,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671862218,8.90123448,251.04,250.93,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671862219,5.52493448,251.04,250.93,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671863114,0.02945832,251.01,250.96,0.02649093]
["bitfinex-derivatives","SOLF0:USTF0",1737671864123,0.02945832,251.01,251.0,3.9833]
["bitfinex-derivatives","SOLF0:USTF0",1737671865016,0.02945832,251.01,250.96,0.02649093]
["bitfinex-derivatives","SOLF0:USTF0",1737671865918,0.02945832,251.01,250.99,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1737671866124,0.02945832,251.01,250.96,0.02649093]
["bitfinex-derivatives","SOLF0:USTF0",1737671866520,0.02945832,251.01,250.96,4.01049093]
["bitfinex-derivatives","SOLF0:USTF0",1737671866717,0.02945832,251.01,250.85,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671866922,9.9136535,251.04,250.85,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671867123,3.9839,250.97,250.89,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737671867323,9.9136535,251.04,250.89,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737671867825,3.9834,251.01,250.89,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737671868027,0.02599704,250.99,250.89,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737671868228,0.02599704,250.99,250.9,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1737671868926,0.02599704,250.99,250.85,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671869628,0.02599704,250.99,250.92,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737671870725,0.02599704,250.99,250.85,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671871329,0.02599704,250.99,250.94,3.9843]
["bitfinex-derivatives","SOLF0:USTF0",1737671873231,0.02599704,250.99,250.9,3.9849]
["bitfinex-derivatives","SOLF0:USTF0",1737671875024,0.02599704,250.99,250.85,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671875230,3.9839,250.97,250.87,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737671875732,0.03031438,250.95,250.87,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737671876131,0.03031438,250.95,250.85,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737671876327,0.03031438,250.95,250.78,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1737671876629,6.1003,250.95,250.78,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1737671876834,0.02663431,250.89,250.78,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1737671877633,0.02663431,250.89,250.83,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1737671879225,0.02663431,250.89,250.85,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737671879629,0.02663431,250.89,250.81,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671880536,0.02663431,250.89,250.88,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737671882638,0.02663431,250.89,250.81,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671882839,0.02663431,250.89,250.78,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737671883139,0.02663431,250.89,250.74,3.45949906]
["bitfinex-derivatives","SOLF0:USTF0",1737671883437,9.9136535,250.88,250.74,3.45949906]
["bitfinex-derivatives","SOLF0:USTF0",1737671883939,9.9136535,250.84,250.74,3.45949906]
["bitfinex-derivatives","SOLF0:USTF0",1737671884336,0.02776985,250.82,250.74,3.45949906]
["bitfinex-derivatives","SOLF0:USTF0",1737671884735,0.02776985,250.82,250.79,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737671886139,0.02776985,250.82,250.74,3.45949906]
["bitfinex-derivatives","SOLF0:USTF0",1737671888038,0.02776985,250.82,250.79,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737671888836,0.02776985,250.82,250.74,3.45949906]
["bitfinex-derivatives","SOLF0:USTF0",1737671889042,0.02776985,250.82,250.8,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737671890741,0.02776985,250.82,250.74,3.45949906]
["bitfinex-derivatives","SOLF0:USTF0",1737671890941,0.02776985,250.82,250.81,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737671891238,6.985e-05,250.82,250.81,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737671898142,6.985e-05,250.82,250.8,3.9866]
["bitfinex-derivatives","SOLF0:USTF0",1737671898539,6.985e-05,250.82,250.73,9.9136535]
["bitfinex-derivatives","SOLF0:USTF0",1737671898736,6.985e-05,250.82,250.52,141.58743913]
["bitfinex-derivatives","SOLF0:USTF0",1737671898737,23.9,250.73,250.17,285.24436834]
["bitfinex-derivatives","SOLF0:USTF0",1737671899046,23.9,250.73,249.78,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1737671899047,19.827307,250.18,249.92,51.79282843]
["bitfinex-derivatives","SOLF0:USTF0",1737671899245,9.9136535,249.93,249.92,51.79282843]
["bitfinex-derivatives","SOLF0:USTF0",1737671899443,9.9136535,249.93,249.92,40.72083877]
["bitfinex-derivatives","SOLF0:USTF0",1737671899646,23.98517347,249.97,249.92,40.72083877]
["bitfinex-derivatives","SOLF0:USTF0",1737671899845,0.02857852,249.95,249.92,40.72083877]
["bitfinex-derivatives","SOLF0:USTF0",1737671900146,23.98517347,250.02,249.92,40.72083877]
["bitfinex-derivatives","SOLF0:USTF0",1737671900347,0.02864565,249.96,249.92,40.72083877]
["bitfinex-derivatives","SOLF0:USTF0",1737671900542,5.2927746,249.95,249.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737671900747,178.68607503,249.96,249.9,1.108]
["bitfinex-derivatives","SOLF0:USTF0",1737671900748,174.72567503,249.96,249.9,1.108]
["bitfinex-derivatives","SOLF0:USTF0",1737671900950,170.79167503,249.96,249.94,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737671901251,172.87193463,249.96,249.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737671901549,170.79167503,249.96,249.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737671901942,0.026704,249.95,249.9,0.02605862]
["bitfinex-derivatives","SOLF0:USTF0",1737671902348,23.98517347,249.92,249.9,0.02605862]
["bitfinex-derivatives","SOLF0:USTF0",1737671902541,23.98517347,249.92,249.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737671902750,25.45399362,249.91,249.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737671902943,156.32525071,249.95,249.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737671903350,25.45399362,249.9,249.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737671903750,0.02990724,249.88,249.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737671903951,146.81905071,249.95,249.88,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737671904150,217.9913912,249.85,249.77,22.19428569]
["bitfinex-derivatives","SOLF0:USTF0",1737671904448,205.1482912,249.85,249.83,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671904655,143.5683912,249.85,249.83,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671904952,111.7629912,249.85,249.83,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671905254,97.1800912,249.85,249.84,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671905752,53.46018405,249.94,249.84,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671905952,53.46018405,249.94,249.92,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671906350,47.22828405,249.94,249.92,29.45449362]
["bitfinex-derivatives","SOLF0:USTF0",1737671906546,100.49480403,249.95,249.92,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671906752,3.3567,250.31,249.92,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671906950,25.45399362,250.23,249.81,12.66544766]
["bitfinex-derivatives","SOLF0:USTF0",1737671907254,3.9966,250.17,249.97,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737671907454,3.9966,250.17,250.0,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671908055,3.9962,250.2,250.05,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671908251,0.02576321,250.11,250.05,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671908454,122.75397129,250.17,250.1,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671908848,0.02586923,250.16,250.1,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671909248,0.02586923,250.16,250.0,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737671909249,0.02586923,250.16,250.05,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671909453,122.75397129,250.17,250.05,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671909646,0.02577725,250.13,250.06,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737671910258,0.02577725,250.13,250.08,3.9981]
["bitfinex-derivatives","SOLF0:USTF0",1737671910553,0.02577725,250.13,250.08,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671910752,0.02577725,250.13,250.03,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671910954,122.75397129,250.16,250.03,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671911148,0.03080793,250.11,250.03,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671911956,0.03080793,250.11,249.96,23.89201277]
["bitfinex-derivatives","SOLF0:USTF0",1737671911957,0.03080793,250.11,250.0,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671912356,0.03080793,250.11,250.01,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737671912654,0.03080793,250.11,250.0,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671912856,134.89815497,250.1,250.0,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671913352,134.89815497,250.1,249.96,23.89201277]
["bitfinex-derivatives","SOLF0:USTF0",1737671913857,0.02775507,250.06,249.97,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671914660,0.02775507,250.06,249.96,23.89201277]
["bitfinex-derivatives","SOLF0:USTF0",1737671915260,22.31890387,250.05,250.04,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737671915462,22.31890387,250.05,250.0,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671916060,22.34915005,250.05,250.0,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671916261,22.34915005,250.05,249.93,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1737671916464,22.34915005,250.05,250.04,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737671916863,66.95671161,250.04,249.98,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671917067,66.95671161,250.04,249.93,100.27399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671917261,66.95671161,250.04,249.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737671917564,22.31890387,250.03,249.93,100.27399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671917764,22.31890387,250.03,249.96,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737671917964,22.31890387,250.03,249.93,72.38121515]
["bitfinex-derivatives","SOLF0:USTF0",1737671918360,44.63780774,250.04,249.93,72.38121515]
["bitfinex-derivatives","SOLF0:USTF0",1737671918361,22.31890387,250.02,249.93,72.38121515]
["bitfinex-derivatives","SOLF0:USTF0",1737671918865,0.0287914,250.0,249.92,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671919465,0.0287914,250.0,249.99,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737671919766,0.0287914,250.0,249.92,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671919967,0.0287914,250.0,249.89,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671920967,0.0287914,250.0,249.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737671921266,55.79102434,249.99,249.9,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671921466,55.79102434,249.99,249.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737671921667,55.79102434,249.99,249.89,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671921963,5.044e-05,249.95,249.89,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671922168,5.044e-05,249.95,249.92,0.03007073]
["bitfinex-derivatives","SOLF0:USTF0",1737671922569,5.044e-05,249.95,249.94,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737671922866,163.61317573,249.99,249.9,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671923068,140.13907573,249.99,249.97,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671923268,132.22767573,249.99,249.98,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737671923666,100.43506742,249.99,249.98,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737671923866,69.50896742,249.99,249.98,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737671924067,59.34286742,249.99,249.86,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737671924266,59.34286742,249.99,249.98,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671924465,59.34286742,249.99,249.98,29.45369362]
["bitfinex-derivatives","SOLF0:USTF0",1737671924862,51.51086742,249.99,249.98,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737671925464,94.17180055,249.99,249.93,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671926274,94.17180055,249.99,249.98,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737671926869,0.02979603,250.01,249.93,25.45399362]
["bitfinex-derivatives","SOLF0:USTF0",1737671927072,0.02979603,250.01,250.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737671927573,0.02979603,250.01,249.93,20.52762029]
["bitfinex-derivatives","SOLF0:USTF0",1737671929776,0.02979603,250.01,249.99,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737671930673,0.02979603,250.01,250.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737671932785,0.02979603,250.01,249.98,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737671932983,0.02979603,250.01,249.85,90.45028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671933180,112.5792511,250.1,249.85,90.45028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671933181,3.999,250.03,249.85,90.45028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671933381,0.02740942,249.95,249.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737671933580,112.5792511,250.1,249.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737671933781,0.02570778,249.97,249.85,90.45028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671934081,3.9992,250.01,249.85,90.45028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671934282,0.02611322,249.93,249.85,90.45028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671934679,11.95,249.85,249.42,15.63028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671934878,15.63028768,249.58,249.34,15.63028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671935174,15.63028768,249.58,249.42,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1737671935376,15.63028768,249.58,249.34,15.63028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671935576,0.02539591,249.52,249.34,16.43240527]
["bitfinex-derivatives","SOLF0:USTF0",1737671935784,3.1404,249.65,249.45,15.63028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671935980,7.1455,249.65,249.45,19.63838768]
["bitfinex-derivatives","SOLF0:USTF0",1737671936182,0.0281385,249.57,249.45,15.63028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671936383,0.0281385,249.57,249.47,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1737671936681,0.0281385,249.57,249.4,15.63028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671936882,3.1404,249.65,249.45,4.0081]
["bitfinex-derivatives","SOLF0:USTF0",1737671937078,0.03029781,249.51,249.4,15.63028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671937385,3.1404,249.65,249.4,15.63028768]
["bitfinex-derivatives","SOLF0:USTF0",1737671937586,15.63028768,249.64,249.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737671937777,0.02900724,249.55,249.49,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737671938284,0.02900724,249.55,249.37,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671938483,25.51027001,249.61,249.37,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671938674,0.02945706,249.48,249.34,0.80211759]
["bitfinex-derivatives","SOLF0:USTF0",1737671939281,0.02945706,249.48,249.37,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671939680,0.02945706,249.48,249.42,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671940287,0.02945706,249.48,249.46,4.0079]
["bitfinex-derivatives","SOLF0:USTF0",1737671940683,3.1404,249.65,249.47,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671941084,1.00129067,249.64,249.47,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671941286,1.00129016,249.63,249.52,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671941483,1.00129016,249.62,249.52,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671941792,3.1404,249.65,249.52,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671941986,0.03076575,249.59,249.55,0.0287803]
["bitfinex-derivatives","SOLF0:USTF0",1737671942585,0.03076575,249.59,249.57,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737671942788,0.03076575,249.59,249.57,29.51637001]
["bitfinex-derivatives","SOLF0:USTF0",1737671943190,1.0012202,249.58,249.57,29.51637001]
["bitfinex-derivatives","SOLF0:USTF0",1737671943385,5.34326617,249.82,249.57,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671943586,5.34326617,249.82,249.66,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671943587,3.81647983,249.73,249.66,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671943890,3.81647983,249.72,249.62,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671944093,2.75704286,249.73,249.62,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671944282,2.75704286,249.71,249.62,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671944487,5.2788,249.8,249.62,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671944683,5.2788,249.8,249.74,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671944887,5.2788,249.8,249.74,29.51377001]
["bitfinex-derivatives","SOLF0:USTF0",1737671945083,0.02747733,249.79,249.75,0.02941204]
["bitfinex-derivatives","SOLF0:USTF0",1737671945489,5.34326617,249.82,249.75,0.02941204]
["bitfinex-derivatives","SOLF0:USTF0",1737671945692,2.2988,249.85,249.79,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671946290,2.2988,249.85,249.82,4.0021]
["bitfinex-derivatives","SOLF0:USTF0",1737671946486,2.2988,249.85,249.79,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671946682,2.2988,249.85,249.81,0.02525314]
["bitfinex-derivatives","SOLF0:USTF0",1737671947093,3.0834,249.93,249.84,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671947293,3.0834,249.93,249.9,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671947687,3.0834,249.93,249.91,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737671948591,0.0285014,249.94,249.93,4.0005]
["bitfinex-derivatives","SOLF0:USTF0",1737671948991,0.0285014,249.94,249.9,16.1371302]
["bitfinex-derivatives","SOLF0:USTF0",1737671949285,2.2385,249.98,249.9,41.64740021]
["bitfinex-derivatives","SOLF0:USTF0",1737671949489,2.2385,249.98,249.97,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671949992,2.2385,249.98,249.93,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671950487,2.26605525,249.98,249.93,25.53865494]
["bitfinex-derivatives","SOLF0:USTF0",1737671951585,2.26605525,249.98,249.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737671954393,0.02755525,249.98,249.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737671954888,0.02755525,249.98,249.93,25.53865494]
["bitfinex-derivatives","SOLF0:USTF0",1737671954889,0.02755525,249.98,249.93,0.02838493]
["bitfinex-derivatives","SOLF0:USTF0",1737671955201,0.02755525,249.98,249.9,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671955594,0.02755525,249.98,249.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737671955794,0.02755525,249.98,249.9,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671955990,0.02755525,249.98,249.96,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671956194,3.0136,250.02,249.96,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671956398,0.02663286,249.99,249.96,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671956899,0.02663286,249.99,249.97,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1737671958197,0.02663286,249.99,249.96,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671958198,0.02663286,249.99,249.96,29.51017001]
["bitfinex-derivatives","SOLF0:USTF0",1737671958397,0.02663286,249.99,249.96,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671958700,0.02663286,249.99,249.75,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737671958701,25.51027001,249.97,249.75,4.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737671958902,25.51027001,249.97,249.72,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671959500,4.0013,249.89,249.72,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671959701,0.028513,249.87,249.82,0.03071075]
["bitfinex-derivatives","SOLF0:USTF0",1737671961797,0.028513,249.87,249.82,4.03291075]
["bitfinex-derivatives","SOLF0:USTF0",1737671963004,0.028513,249.87,249.83,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1737671964704,0.028513,249.87,249.82,0.03071075]
["bitfinex-derivatives","SOLF0:USTF0",1737671964900,0.028513,249.87,249.84,4.0019]
["bitfinex-derivatives","SOLF0:USTF0",1737671965106,0.028513,249.87,249.82,0.03071075]
["bitfinex-derivatives","SOLF0:USTF0",1737671965901,0.028513,249.87,249.85,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737671966702,3.0136,250.02,249.82,25.54098076]
["bitfinex-derivatives","SOLF0:USTF0",1737671966899,7.0127,250.02,249.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737671967308,3.0136,250.02,249.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737671967605,3.0136,250.02,249.97,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737671968101,3.0136,250.02,249.97,4.02809452]
["bitfinex-derivatives","SOLF0:USTF0",1737671968102,3.04173383,250.02,249.97,4.02809452]
["bitfinex-derivatives","SOLF0:USTF0",1737671968707,3.04173383,250.02,249.98,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737671969808,0.02813383,250.02,249.99,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737671970003,0.02813383,250.02,249.97,0.02829452]
["bitfinex-derivatives","SOLF0:USTF0",1737671970809,0.02813383,250.02,249.88,12.1176979]
["bitfinex-derivatives","SOLF0:USTF0",1737671971913,0.02813383,250.02,249.96,3.9999]
["bitfinex-derivatives","SOLF0:USTF0",1737671972608,0.02813383,250.02,249.93,0.02833864]
["bitfinex-derivatives","SOLF0:USTF0",1737671974610,0.02813383,250.02,249.97,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737671975006,0.02813383,250.02,249.93,0.02833864]
["bitfinex-derivatives","SOLF0:USTF0",1737671975213,0.02813383,250.02,250.0,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1737671977607,0.02813383,250.02,250.0,29.50957001]
["bitfinex-derivatives","SOLF0:USTF0",1737671978908,0.02813383,250.02,249.8,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737671978909,0.02813383,250.02,249.76,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671979210,45.64933962,250.1,249.76,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671979211,25.51027001,250.07,249.77,0.80073667]
["bitfinex-derivatives","SOLF0:USTF0",1737671979409,25.51027001,250.07,249.85,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737671979410,4.0001,249.96,249.85,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737671979612,25.51027001,250.07,249.81,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671980007,25.51027001,250.07,249.89,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737671980214,0.02800213,249.96,249.92,0.02689934]
["bitfinex-derivatives","SOLF0:USTF0",1737671980513,45.64933962,250.1,249.86,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671980714,0.02646099,249.96,249.92,0.02839541]
["bitfinex-derivatives","SOLF0:USTF0",1737671980905,3.9985,250.06,249.86,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671981105,0.02684,249.96,249.92,0.02600376]
["bitfinex-derivatives","SOLF0:USTF0",1737671981306,3.9985,250.06,249.92,0.02600376]
["bitfinex-derivatives","SOLF0:USTF0",1737671981512,0.02789975,249.96,249.92,0.02600376]
["bitfinex-derivatives","SOLF0:USTF0",1737671981714,5.34326617,250.04,249.91,25.51027001]
["bitfinex-derivatives","SOLF0:USTF0",1737671981914,0.02650121,249.96,249.92,0.02738572]
["bitfinex-derivatives","SOLF0:USTF0",1737671982619,0.02650121,249.96,249.95,4.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737671984219,0.02650121,249.96,249.92,0.02738572]
["bitfinex-derivatives","SOLF0:USTF0",1737671984817,0.02650121,249.96,249.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737671987219,0.02650121,249.96,249.92,0.02738572]
["bitfinex-derivatives","SOLF0:USTF0",1737671987619,4.0003,249.94,249.83,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737671987825,4.0003,249.94,249.83,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1737671988121,15.64976534,250.03,249.83,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737671988319,2.1636,250.02,249.83,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737671988525,7.5668,250.02,249.83,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1737671988920,0.02943277,249.95,249.9,0.02947721]
["bitfinex-derivatives","SOLF0:USTF0",1737671991021,0.02943277,249.95,249.82,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737671991022,0.02943277,249.95,249.82,14.15598383]
["bitfinex-derivatives","SOLF0:USTF0",1737671991525,0.02943277,249.95,249.89,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737671991917,0.02943277,249.95,249.82,14.15598383]
["bitfinex-derivatives","SOLF0:USTF0",1737671992324,0.02943277,249.95,249.87,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737671992721,7.5668,250.02,249.94,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1737671993123,0.02973613,250.0,249.87,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737671993319,0.02973613,250.0,249.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737671994028,0.02973613,250.0,249.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737671994230,0.02973613,250.0,249.87,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737671997529,0.02973613,250.0,249.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737671998530,3.9997,249.98,249.89,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737671999425,0.02973613,250.0,249.89,4.001]
["bitfinex-derivatives","SOLF0:USTF0",1737671999630,3.9998,249.97,249.88,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737671999832,2.1636,250.02,249.83,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672000125,2.1636,250.02,249.78,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1737672000126,0.02826823,249.95,249.79,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672000330,33.71105314,250.08,249.84,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672000527,8.28616699,250.07,249.89,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672000728,8.28616699,250.07,249.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1737672000931,0.02663493,249.98,249.89,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672001132,2.2781,250.08,249.89,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672001330,0.0261404,249.96,249.94,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672001529,2.2781,250.08,249.94,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672002135,5.34326617,250.09,249.94,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672002324,5.34326617,250.09,249.99,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672002531,5.34326617,250.09,250.05,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672002726,61.67913813,250.1,250.08,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737672002931,61.70844282,250.1,250.08,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737672003427,42.71464282,250.1,250.08,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737672003632,42.74612937,250.12,250.06,0.02742531]
["bitfinex-derivatives","SOLF0:USTF0",1737672003833,42.74612937,250.12,250.11,29.42248615]
["bitfinex-derivatives","SOLF0:USTF0",1737672004830,64.14551933,250.14,250.13,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737672005336,0.02632527,250.14,250.13,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737672009337,212.07093372,250.3,250.11,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672009638,212.07093372,250.3,250.19,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672010536,0.0284661,250.27,250.23,25.42488615]
["bitfinex-derivatives","SOLF0:USTF0",1737672011335,0.0284661,250.27,250.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737672011735,212.07093372,250.3,250.29,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737672012738,2.2287,250.36,250.28,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672013038,3.0538,250.37,250.28,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672013039,0.0277518,250.32,250.28,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672013234,3.0538,250.37,250.29,0.02873819]
["bitfinex-derivatives","SOLF0:USTF0",1737672014040,2.2093,250.44,250.33,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672014640,0.02896828,250.41,250.38,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737672014840,0.02896828,250.41,250.37,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672015840,0.02896828,250.41,250.39,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1737672016343,2.2485,250.52,250.37,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672016640,2.2485,250.52,250.41,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672017641,0.03004253,250.49,250.44,0.02540455]
["bitfinex-derivatives","SOLF0:USTF0",1737672019043,0.03004253,250.49,250.44,4.01760455]
["bitfinex-derivatives","SOLF0:USTF0",1737672019942,0.03004253,250.49,250.46,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737672020141,0.03004253,250.49,250.44,0.02540455]
["bitfinex-derivatives","SOLF0:USTF0",1737672020541,0.03004253,250.49,250.47,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1737672021640,0.03004253,250.49,250.45,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672021641,3.9896,250.61,250.54,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737672022244,3.9894,250.63,250.54,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737672022946,0.02701884,250.61,250.56,0.02911795]
["bitfinex-derivatives","SOLF0:USTF0",1737672024447,0.02701884,250.61,250.59,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737672025843,0.02701884,250.61,250.6,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672026548,5.1586,250.66,250.61,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737672026745,5.1586,250.66,250.6,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672027451,5.1586,250.66,250.63,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737672027652,5.18564266,250.66,250.63,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737672028151,0.02704266,250.66,250.63,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737672030153,0.02704266,250.66,250.62,0.02575816]
["bitfinex-derivatives","SOLF0:USTF0",1737672030452,0.02704266,250.66,250.56,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672030650,0.02704266,250.66,250.52,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672030853,15.59106031,250.76,250.52,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672031552,3.9891,250.64,250.61,0.02642058]
["bitfinex-derivatives","SOLF0:USTF0",1737672031751,0.02731335,250.67,250.52,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672032058,3.0501,250.63,250.48,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672032653,3.9898,250.6,250.52,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1737672032855,0.02892589,250.58,250.53,0.02676739]
["bitfinex-derivatives","SOLF0:USTF0",1737672033055,0.02892589,250.58,250.53,4.01756739]
["bitfinex-derivatives","SOLF0:USTF0",1737672033857,0.02892589,250.58,250.53,0.02676739]
["bitfinex-derivatives","SOLF0:USTF0",1737672034058,0.02892589,250.58,250.54,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737672034258,0.02892589,250.58,250.53,0.02676739]
["bitfinex-derivatives","SOLF0:USTF0",1737672036161,0.02892589,250.58,250.53,4.01756739]
["bitfinex-derivatives","SOLF0:USTF0",1737672038763,0.02892589,250.58,250.54,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737672039361,0.02892589,250.58,250.55,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737672039561,0.02892589,250.58,250.53,0.02676739]
["bitfinex-derivatives","SOLF0:USTF0",1737672039761,3.9907,250.54,250.43,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672039961,4.1458,250.62,250.43,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672040460,4.1458,250.62,250.44,3.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737672040656,4.1458,250.62,250.43,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672040963,4.1458,250.62,250.47,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672041159,0.03026958,250.55,250.5,0.02981706]
["bitfinex-derivatives","SOLF0:USTF0",1737672041460,0.03026958,250.55,250.53,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737672042363,0.03026958,250.55,250.5,0.02981706]
["bitfinex-derivatives","SOLF0:USTF0",1737672042563,0.03026958,250.55,250.54,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737672043564,55.30808566,250.76,250.54,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672043871,5.7886,250.75,250.59,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672044366,3.9882,250.7,250.61,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737672044767,0.02669761,250.68,250.63,0.02813993]
["bitfinex-derivatives","SOLF0:USTF0",1737672047672,0.02669761,250.68,250.51,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672047864,18.09786031,250.73,250.51,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672048962,0.02681994,250.65,250.59,0.02859306]
["bitfinex-derivatives","SOLF0:USTF0",1737672049166,3.9896,250.61,250.53,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737672050371,0.0301491,250.6,250.54,4.01818242]
["bitfinex-derivatives","SOLF0:USTF0",1737672050571,18.09786031,250.73,250.54,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737672050771,0.02783467,250.66,250.61,0.03032877]
["bitfinex-derivatives","SOLF0:USTF0",1737672051083,0.02783467,250.66,250.54,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737672052168,0.02783467,250.66,250.57,0.02814759]
["bitfinex-derivatives","SOLF0:USTF0",1737672052371,0.02783467,250.66,250.47,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672052569,3.99,250.59,250.47,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672052767,15.59106031,250.69,250.47,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672052768,5.1937,250.58,250.48,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737672053072,7.7636,250.58,250.47,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672053468,3.9904,250.56,250.47,19.58276031]
["bitfinex-derivatives","SOLF0:USTF0",1737672053664,0.02567501,250.55,250.5,0.02681391]
["bitfinex-derivatives","SOLF0:USTF0",1737672059175,3.991,250.52,250.5,0.02681391]
["bitfinex-derivatives","SOLF0:USTF0",1737672061270,0.02567501,250.55,250.37,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672061475,7.7636,250.58,250.37,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672061677,15.91787316,250.58,250.37,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672061874,3.9911,250.52,250.37,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672062074,25.55957548,250.58,250.37,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672062578,25.55957548,250.58,250.45,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737672062579,3.992,250.46,250.45,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737672062974,15.59106031,250.54,250.32,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672063674,0.02931249,250.46,250.32,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672065485,3.9931,250.39,250.32,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672065779,15.59106031,250.54,250.28,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672065981,0.02671052,250.38,250.28,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672066181,15.59106031,250.54,250.28,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672066377,0.02912039,250.36,250.28,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672066575,0.02786472,250.35,250.28,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672066777,3.9933,250.38,250.29,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1737672066981,0.03016197,250.34,250.28,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672067178,2.6873,250.53,250.28,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672067382,0.02590051,250.34,250.32,19.58526031]
["bitfinex-derivatives","SOLF0:USTF0",1737672067582,3.9924,250.44,250.32,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672067876,2.6873,250.53,250.32,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672068483,3.9931,250.4,250.32,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672068981,3.9931,250.4,250.33,0.03046518]
["bitfinex-derivatives","SOLF0:USTF0",1737672069174,0.02543332,250.39,250.33,0.03046518]
["bitfinex-derivatives","SOLF0:USTF0",1737672070384,7.73503332,250.39,250.22,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672070584,2.6935,250.38,250.22,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672070878,3.9944,250.32,250.22,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672071480,0.0281825,250.3,250.22,19.58676031]
["bitfinex-derivatives","SOLF0:USTF0",1737672071683,0.0281825,250.3,250.22,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672073386,0.0281825,250.3,250.25,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1737672074286,0.0281825,250.3,250.17,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672074877,0.0281825,250.3,250.22,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737672076583,3.9947,250.29,250.2,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737672076882,0.0281825,250.3,250.17,15.59106031]
["bitfinex-derivatives","SOLF0:USTF0",1737672078889,3.9948,250.29,250.2,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737672084093,3.9949,250.28,250.2,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737672084302,9.57996015,250.26,250.11,5.0221]
["bitfinex-derivatives","SOLF0:USTF0",1737672084503,9.57996015,250.22,250.05,9.57996015]
["bitfinex-derivatives","SOLF0:USTF0",1737672084695,3.9971,250.14,250.05,9.57996015]
["bitfinex-derivatives","SOLF0:USTF0",1737672085094,0.02567845,250.12,250.05,9.57996015]
["bitfinex-derivatives","SOLF0:USTF0",1737672085395,0.02567845,250.12,250.02,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1737672085894,0.02567845,250.12,249.97,9.57996015]
["bitfinex-derivatives","SOLF0:USTF0",1737672086201,9.57996015,250.1,249.93,9.57996015]
["bitfinex-derivatives","SOLF0:USTF0",1737672086393,0.0251792,250.07,249.93,9.57996015]
["bitfinex-derivatives","SOLF0:USTF0",1737672087094,3.9989,250.03,249.93,9.57996015]
["bitfinex-derivatives","SOLF0:USTF0",1737672087294,10.3963,250.09,249.93,9.57996015]
["bitfinex-derivatives","SOLF0:USTF0",1737672087607,0.02543012,250.0,249.93,9.57996015]
["bitfinex-derivatives","SOLF0:USTF0",1737672087799,0.02543012,250.0,249.91,16.33380783]
["bitfinex-derivatives","SOLF0:USTF0",1737672088103,0.02543012,250.0,249.93,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1737672088696,0.02543012,250.0,249.94,4.0002]
["bitfinex-derivatives","SOLF0:USTF0",1737672090502,0.02543012,250.0,249.89,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672091304,3.9996,249.99,249.88,4.0011]
["bitfinex-derivatives","SOLF0:USTF0",1737672091500,0.02543012,250.0,249.84,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672091700,15.63809359,250.06,249.84,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672091906,0.02899471,249.94,249.85,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737672092608,0.02899471,249.94,249.86,4.0015]
["bitfinex-derivatives","SOLF0:USTF0",1737672093204,4.001,249.9,249.79,19.64069359]
["bitfinex-derivatives","SOLF0:USTF0",1737672093409,2.5611,249.95,249.79,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672093606,0.03066285,249.87,249.79,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672094408,0.03066285,249.87,249.63,8.2101]
["bitfinex-derivatives","SOLF0:USTF0",1737672094611,4.0008,249.91,249.74,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672094906,2.5611,249.95,249.74,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672095113,0.02735367,249.85,249.79,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672095410,2.5611,250.08,249.84,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672095615,15.63809359,250.14,249.89,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672095805,15.63809359,250.19,249.94,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672096014,3.9975,250.12,249.94,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672096315,15.63809359,250.19,249.95,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737672096511,0.03050151,250.06,250.0,0.02901418]
["bitfinex-derivatives","SOLF0:USTF0",1737672096808,15.63809359,250.19,249.95,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737672097013,0.02798167,250.06,250.0,0.02955491]
["bitfinex-derivatives","SOLF0:USTF0",1737672097209,15.63809359,250.13,249.89,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672097516,3.9994,250.0,249.84,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672098814,0.02862963,249.94,249.84,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672099009,0.02862963,249.94,249.8,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737672099215,0.02862963,249.94,249.74,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672099516,15.63809359,249.98,249.74,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672099712,0.02641997,249.86,249.74,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672100013,0.02641997,249.86,249.62,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672100014,0.02641997,249.86,249.69,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672100213,4.0019,249.84,249.69,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672100518,0.02596181,249.8,249.63,4.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737672100715,0.02596181,249.8,249.64,3.0672]
["bitfinex-derivatives","SOLF0:USTF0",1737672100913,10.6413,249.92,249.67,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672101517,0.0274273,249.82,249.74,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1737672102916,0.0274273,249.82,249.72,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737672103115,15.63809359,249.88,249.72,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737672103510,0.03009249,249.79,249.72,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737672103715,4.03249249,249.79,249.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737672103911,4.0024,249.79,249.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737672104309,0.02752752,249.75,249.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737672104510,0.02752752,249.75,249.62,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672104511,0.02752752,249.75,249.69,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1737672104719,0.02752752,249.75,249.62,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672105115,0.02752752,249.75,249.71,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737672106319,0.02752752,249.75,249.62,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672107517,0.02752752,249.75,249.7,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1737672108024,0.02752752,249.75,249.62,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672108226,0.02752752,249.75,249.72,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737672108722,0.02752752,249.75,249.7,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1737672109630,0.02752752,249.75,249.62,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672109924,0.02752752,249.75,249.59,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737672110125,4.0034,249.73,249.59,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737672110429,0.03012755,249.68,249.61,4.0051]
["bitfinex-derivatives","SOLF0:USTF0",1737672110722,0.03012755,249.68,249.62,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1737672111023,0.03012755,249.68,249.59,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1737672111825,0.03012755,249.68,249.66,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1737672112021,0.03012755,249.68,249.34,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672112330,15.63809359,249.71,249.5,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737672112826,0.02529375,249.63,249.5,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737672113022,0.02529375,249.63,249.55,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737672113217,0.02529375,249.63,249.5,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737672113819,0.02529375,249.63,249.55,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1737672114026,0.02529375,249.63,249.53,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672114322,4.0031,249.75,249.58,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672114522,15.63809359,249.81,249.58,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672114722,10.1878,249.87,249.58,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672114922,15.63809359,249.83,249.58,15.63809359]
["bitfinex-derivatives","SOLF0:USTF0",1737672115220,15.63809359,249.83,249.67,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1737672115417,0.03038211,249.73,249.68,0.02995554]
["bitfinex-derivatives","SOLF0:USTF0",1737672115818,4.0024,249.79,249.69,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737672116118,0.02542566,249.73,249.68,0.03021703]
["bitfinex-derivatives","SOLF0:USTF0",1737672116526,35.64919775,249.87,249.62,25.46139775]
["bitfinex-derivatives","SOLF0:USTF0",1737672116527,4.0021,249.81,249.69,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737672116827,35.64919775,249.87,249.67,25.46139775]
["bitfinex-derivatives","SOLF0:USTF0",1737672117327,4.0018,249.83,249.72,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1737672117626,4.0018,249.83,249.67,25.46139775]
["bitfinex-derivatives","SOLF0:USTF0",1737672117826,4.0018,249.83,249.71,4.0035]
["bitfinex-derivatives","SOLF0:USTF0",1737672118024,0.02624806,249.77,249.73,0.03045705]
["bitfinex-derivatives","SOLF0:USTF0",1737672118929,0.02624806,249.77,249.73,4.03365705]
["bitfinex-derivatives","SOLF0:USTF0",1737672120131,0.02624806,249.77,249.75,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1737672120528,0.02624806,249.77,249.73,0.03045705]
["bitfinex-derivatives","SOLF0:USTF0",1737672120732,0.02624806,249.77,249.58,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737672121029,25.46139775,249.82,249.58,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737672121329,4.0034,249.72,249.61,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1737672121726,4.0034,249.72,249.62,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1737672121922,0.02740218,249.69,249.64,0.02973293]
["bitfinex-derivatives","SOLF0:USTF0",1737672124736,4.0045,249.66,249.52,100.40139775]
["bitfinex-derivatives","SOLF0:USTF0",1737672125030,0.02740218,249.69,249.52,100.40139775]
["bitfinex-derivatives","SOLF0:USTF0",1737672125031,25.46139775,249.77,249.56,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1737672125434,25.46139775,249.77,249.52,100.40139775]
["bitfinex-derivatives","SOLF0:USTF0",1737672125628,25.46139775,249.72,249.52,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1737672125823,10.3456,249.71,249.47,25.46139775]
["bitfinex-derivatives","SOLF0:USTF0",1737672126024,4.0049,249.63,249.47,25.46139775]
["bitfinex-derivatives","SOLF0:USTF0",1737672126327,0.02631313,249.57,249.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737672126832,0.02700881,249.56,249.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737672127332,0.02730395,249.56,249.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737672128333,0.02730395,249.56,249.52,4.0066]
["bitfinex-derivatives","SOLF0:USTF0",1737672131628,0.02730395,249.56,249.51,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1737672132734,0.02730395,249.56,249.47,25.46139775]
["bitfinex-derivatives","SOLF0:USTF0",1737672133533,0.02730395,249.56,249.44,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1737672134235,0.02730395,249.56,249.47,25.46139775]
["bitfinex-derivatives","SOLF0:USTF0",1737672134633,0.02730395,249.56,249.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1737672135535,0.02730395,249.56,249.47,25.46139775]
["bitfinex-derivatives","SOLF0:USTF0",1737672136234,0.02730395,249.56,249.54,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1737672144436,0.02730395,249.56,249.48,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672144634,0.02730395,249.56,249.49,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737672145938,0.02730395,249.56,249.5,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1737672146138,0.02730395,249.56,249.38,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672146341,15.68623517,249.61,249.38,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672146540,0.029578,249.49,249.33,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672146743,15.68623517,249.51,249.28,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672147034,0.0290072,249.43,249.25,5.3429]
["bitfinex-derivatives","SOLF0:USTF0",1737672147243,15.68623517,249.46,249.24,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737672147436,2.6353,249.45,249.27,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737672147637,0.02841801,249.36,249.27,4.0106]
["bitfinex-derivatives","SOLF0:USTF0",1737672148534,0.02841801,249.36,249.21,21.42027613]
["bitfinex-derivatives","SOLF0:USTF0",1737672148738,2.6353,249.45,249.21,21.42027613]
["bitfinex-derivatives","SOLF0:USTF0",1737672148940,0.02666009,249.31,249.29,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1737672149137,15.68623517,249.51,249.21,21.42027613]
["bitfinex-derivatives","SOLF0:USTF0",1737672149433,15.68623517,249.51,249.3,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672150237,0.02754211,249.43,249.38,0.02561839]
["bitfinex-derivatives","SOLF0:USTF0",1737672150842,4.03574211,249.43,249.21,21.42027613]
["bitfinex-derivatives","SOLF0:USTF0",1737672151042,2.5197,249.42,249.21,21.42027613]
["bitfinex-derivatives","SOLF0:USTF0",1737672151339,15.68623517,249.41,249.15,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672151543,4.0097,249.33,249.2,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737672151745,7.8995,249.32,249.2,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1737672151944,7.8995,249.32,249.15,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672152145,7.8995,249.32,249.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737672152146,0.0283083,249.28,249.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737672152844,0.0283083,249.28,249.17,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1737672153246,0.0283083,249.28,249.15,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672153543,0.0283083,249.28,249.21,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1737672153948,0.0283083,249.28,249.15,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672154751,0.0283083,249.28,249.22,4.0114]
["bitfinex-derivatives","SOLF0:USTF0",1737672155247,0.0283083,249.28,249.23,4.0112]
["bitfinex-derivatives","SOLF0:USTF0",1737672157952,0.0283083,249.28,249.15,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1737672158255,4.0103,249.3,249.1,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672158456,0.02623692,249.24,249.1,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672158658,0.02623692,249.24,249.18,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737672158955,0.02623692,249.24,249.1,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672160059,0.02623692,249.24,249.18,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737672163757,0.02623692,249.24,249.05,17.26013517]
["bitfinex-derivatives","SOLF0:USTF0",1737672163963,18.20593517,249.31,249.05,17.26013517]
["bitfinex-derivatives","SOLF0:USTF0",1737672164162,0.0256796,249.17,249.05,17.26013517]
["bitfinex-derivatives","SOLF0:USTF0",1737672164562,0.0256796,249.17,249.16,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1737672166456,15.68623517,249.31,249.05,17.26013517]
["bitfinex-derivatives","SOLF0:USTF0",1737672166662,15.68623517,249.36,249.1,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672166855,4.0096,249.34,249.1,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672167058,15.68623517,249.36,249.1,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672167365,15.68623517,249.36,249.24,4.011]
["bitfinex-derivatives","SOLF0:USTF0",1737672167760,0.02719321,249.32,249.28,0.02712662]
["bitfinex-derivatives","SOLF0:USTF0",1737672175669,0.02719321,249.32,249.1,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672175975,15.68623517,249.36,249.07,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1737672176164,15.68623517,249.36,249.06,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672176772,0.02978424,249.23,249.06,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672176973,15.68623517,249.36,249.06,15.68623517]
["bitfinex-derivatives","SOLF0:USTF0",1737672177169,4.0107,249.27,249.18,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737672177370,0.02951187,249.23,249.18,4.012]
["bitfinex-derivatives","SOLF0:USTF0",1737672184176,0.02951187,249.23,249.19,4.0119]
["bitfinex-derivatives","SOLF0:USTF0",1737672189280,0.02951187,249.23,249.22,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737672189584,2.5571,249.29,249.14,9.65927492]
["bitfinex-derivatives","SOLF0:USTF0",1737672189787,0.02611391,249.25,249.14,9.65927492]
["bitfinex-derivatives","SOLF0:USTF0",1737672190388,0.02611391,249.25,249.24,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1737672194388,9.65927492,249.38,249.18,9.65927492]
["bitfinex-derivatives","SOLF0:USTF0",1737672194581,4.0094,249.35,249.28,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737672195190,9.65927492,249.38,249.28,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1737672195690,0.02638249,249.35,249.31,0.02770341]
["bitfinex-derivatives","SOLF0:USTF0",1737672198088,0.02638249,249.35,249.33,4.0097]
["bitfinex-derivatives","SOLF0:USTF0",1737672206198,4.0081,249.43,249.37,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1737672206697,9.65927492,249.46,249.31,5.1413]
["bitfinex-derivatives","SOLF0:USTF0",1737672206997,9.65927492,249.46,249.38,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737672206998,4.0079,249.44,249.38,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737672207195,9.65927492,249.46,249.38,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737672207397,0.02888765,249.43,249.39,0.02819144]
["bitfinex-derivatives","SOLF0:USTF0",1737672208800,0.02888765,249.43,249.4,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1737672209099,0.02888765,249.43,249.39,0.02819144]
["bitfinex-derivatives","SOLF0:USTF0",1737672209798,0.02888765,249.43,249.41,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1737672213101,0.02888765,249.43,249.42,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1737672216502,0.02888765,249.43,249.42,10.22220544]
["bitfinex-derivatives","SOLF0:USTF0",1737672216703,4.0068,249.51,249.42,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672217806,0.0280958,249.49,249.44,0.02712275]
["bitfinex-derivatives","SOLF0:USTF0",1737672218603,0.0280958,249.49,249.45,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672219106,0.0280958,249.49,249.47,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737672219701,0.0280958,249.49,249.48,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1737672219909,0.0280958,249.49,249.48,10.22130544]
["bitfinex-derivatives","SOLF0:USTF0",1737672220707,6.21400544,249.58,249.53,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1737672220901,5.2528,249.59,249.51,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672221407,10.21930544,249.61,249.55,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1737672221907,0.02925925,249.6,249.56,0.02768782]
["bitfinex-derivatives","SOLF0:USTF0",1737672222106,0.02925925,249.6,249.56,4.03368782]
["bitfinex-derivatives","SOLF0:USTF0",1737672222304,0.02925925,249.6,249.56,0.02768782]
["bitfinex-derivatives","SOLF0:USTF0",1737672222709,0.02925925,249.6,249.57,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1737672226210,0.02925925,249.6,249.56,0.02768782]
["bitfinex-derivatives","SOLF0:USTF0",1737672226510,0.02925925,249.6,249.59,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1737672230709,5.925e-05,249.6,249.59,10.21950544]
["bitfinex-derivatives","SOLF0:USTF0",1737672231315,2.5752,249.7,249.59,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672231611,6.21400544,249.78,249.66,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672232016,6.21400544,249.78,249.69,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737672232214,6.21400544,249.78,249.66,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672232613,0.02645407,249.74,249.7,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1737672233417,0.02645407,249.74,249.72,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737672233617,0.02645407,249.74,249.7,0.02912999]
["bitfinex-derivatives","SOLF0:USTF0",1737672234324,0.02645407,249.74,249.72,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1737672234818,0.02645407,249.74,249.72,10.21740544]
["bitfinex-derivatives","SOLF0:USTF0",1737672235320,2.5201,249.82,249.75,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1737672235517,2.5201,249.82,249.72,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672235720,2.5201,249.82,249.75,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672236421,0.02552194,249.81,249.76,0.02911343]
["bitfinex-derivatives","SOLF0:USTF0",1737672236921,0.02552194,249.81,249.79,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1737672241218,0.02552194,249.81,249.8,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672242124,2.194e-05,249.81,249.8,10.21610544]
["bitfinex-derivatives","SOLF0:USTF0",1737672249219,11.28940544,249.93,249.88,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1737672250426,11.31622807,249.93,249.88,4.02724513]
["bitfinex-derivatives","SOLF0:USTF0",1737672250929,11.31622807,249.93,249.89,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737672250930,5.10222263,249.93,249.89,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1737672257438,6.21400544,249.91,249.88,0.02644513]
["bitfinex-derivatives","SOLF0:USTF0",1737672257934,6.21400544,249.91,249.83,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672258235,6.21400544,249.91,249.81,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672259136,0.03066918,249.88,249.84,0.0260861]
["bitfinex-derivatives","SOLF0:USTF0",1737672261839,0.03066918,249.88,249.84,4.0275861]
["bitfinex-derivatives","SOLF0:USTF0",1737672265838,0.03066918,249.88,249.84,0.0260861]
["bitfinex-derivatives","SOLF0:USTF0",1737672273348,0.03066918,249.88,249.84,6.24009154]
["bitfinex-derivatives","SOLF0:USTF0",1737672275046,0.03066918,249.88,249.85,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737672278156,0.03066918,249.88,249.84,10.24149154]
["bitfinex-derivatives","SOLF0:USTF0",1737672278957,0.03066918,249.88,249.85,4.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737672279858,0.03066918,249.88,249.86,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737672282355,0.03066918,249.88,249.87,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672283354,0.03066918,249.88,249.87,10.21500544]
["bitfinex-derivatives","SOLF0:USTF0",1737672285460,6.918e-05,249.88,249.87,10.21500544]
["bitfinex-derivatives","SOLF0:USTF0",1737672285662,3.9993,249.99,249.94,3.9998]
["bitfinex-derivatives","SOLF0:USTF0",1737672286162,6.21400544,250.03,249.93,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672286861,0.02656877,250.0,249.96,0.02772523]
["bitfinex-derivatives","SOLF0:USTF0",1737672287562,0.02656877,250.0,249.96,4.02722523]
["bitfinex-derivatives","SOLF0:USTF0",1737672288160,0.02656877,250.0,249.97,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737672289766,0.02656877,250.0,249.98,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737672291467,0.02656877,250.0,249.99,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737672291663,0.02656877,250.0,249.99,10.21310544]
["bitfinex-derivatives","SOLF0:USTF0",1737672293063,3.9974,250.1,250.04,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737672293958,11.181,250.11,250.04,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737672294159,0.03005304,250.1,250.05,0.02942295]
["bitfinex-derivatives","SOLF0:USTF0",1737672295171,0.03005304,250.1,250.05,4.02752295]
["bitfinex-derivatives","SOLF0:USTF0",1737672295470,0.03005304,250.1,250.06,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672295770,0.03005304,250.1,250.09,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672296067,0.03005304,250.1,250.09,10.21150544]
["bitfinex-derivatives","SOLF0:USTF0",1737672297264,10.3746,250.19,250.09,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672297570,6.21400544,250.24,250.17,3.9961]
["bitfinex-derivatives","SOLF0:USTF0",1737672297969,16.27624461,250.25,250.21,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1737672298370,5.3273,250.26,250.21,10.20960544]
["bitfinex-derivatives","SOLF0:USTF0",1737672298670,5.35581372,250.26,250.21,10.20960544]
["bitfinex-derivatives","SOLF0:USTF0",1737672298870,5.35581372,250.26,250.22,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737672299469,0.02851372,250.26,250.22,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1737672299670,0.02851372,250.26,250.24,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672301072,0.02851372,250.26,250.24,10.20900544]
["bitfinex-derivatives","SOLF0:USTF0",1737672301264,0.02851372,250.26,250.24,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672301664,0.02851372,250.26,250.24,10.20900544]
["bitfinex-derivatives","SOLF0:USTF0",1737672307070,0.02851372,250.26,250.24,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672307271,0.02851372,250.26,250.25,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737672308680,1.372e-05,250.26,250.25,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737672309180,2.7632,250.34,250.32,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1737672310678,0.0272682,250.36,250.33,3.9936]
["bitfinex-derivatives","SOLF0:USTF0",1737672310972,0.0272682,250.36,250.31,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672312380,0.0272682,250.36,250.34,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672313278,0.0272682,250.36,250.35,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737672316583,6.82e-05,250.36,250.35,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737672317478,2.6304,250.45,250.4,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1737672317782,2.6304,250.45,250.41,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672318978,6.6222,250.45,250.41,10.20640544]
["bitfinex-derivatives","SOLF0:USTF0",1737672319279,2.6304,250.45,250.41,10.20640544]
["bitfinex-derivatives","SOLF0:USTF0",1737672319882,0.02852275,250.46,250.41,10.20640544]
["bitfinex-derivatives","SOLF0:USTF0",1737672320782,0.02852275,250.46,250.45,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737672322584,3.9902,250.56,250.44,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672322789,3.9902,250.56,250.51,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672323480,6.21400544,250.66,250.54,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672323680,3.9892,250.62,250.57,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672323885,3.9892,250.62,250.57,6.24383549]
["bitfinex-derivatives","SOLF0:USTF0",1737672324585,4.01676992,250.63,250.57,6.24383549]
["bitfinex-derivatives","SOLF0:USTF0",1737672324985,0.02776992,250.63,250.57,6.24383549]
["bitfinex-derivatives","SOLF0:USTF0",1737672325687,0.02776992,250.63,250.59,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737672326987,0.02776992,250.63,250.57,6.24383549]
["bitfinex-derivatives","SOLF0:USTF0",1737672327680,6.24177536,250.63,250.57,0.02983005]
["bitfinex-derivatives","SOLF0:USTF0",1737672327884,10.0018,250.62,250.57,0.02983005]
["bitfinex-derivatives","SOLF0:USTF0",1737672329087,10.0018,250.62,250.54,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672329492,10.0018,250.62,249.27,28.15702052]
["bitfinex-derivatives","SOLF0:USTF0",1737672329493,6.21400544,250.57,250.45,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672329682,6.21400544,250.54,250.42,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672329886,6.21400544,250.51,250.39,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672330088,3.9918,250.45,250.39,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672330392,0.0298796,250.48,250.42,0.02817057]
["bitfinex-derivatives","SOLF0:USTF0",1737672331485,6.24388504,250.48,250.42,0.02817057]
["bitfinex-derivatives","SOLF0:USTF0",1737672331686,6.24388504,250.48,250.35,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672331989,6.21400544,250.48,250.35,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672332287,3.9922,250.43,250.32,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672332688,0.02660248,250.4,250.35,0.02830756]
["bitfinex-derivatives","SOLF0:USTF0",1737672333189,4.01920248,250.4,250.32,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672333594,2.5917,250.39,250.32,6.21400544]
["bitfinex-derivatives","SOLF0:USTF0",1737672333892,2.5917,250.39,250.3,6.17136381]
["bitfinex-derivatives","SOLF0:USTF0",1737672334091,4.8137,250.38,250.29,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737672334291,4.8137,250.38,250.32,0.02686404]
["bitfinex-derivatives","SOLF0:USTF0",1737672335090,4.8137,250.38,250.29,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1737672336192,4.8137,250.38,250.31,0.02606564]
["bitfinex-derivatives","SOLF0:USTF0",1737672338293,2.5872,250.37,250.31,0.02606564]
["bitfinex-derivatives","SOLF0:USTF0",1737672339097,2.5872,250.37,250.31,4.02006564]
["bitfinex-derivatives","SOLF0:USTF0",1737672341299,2.5872,250.37,250.31,0.02606564]
["bitfinex-derivatives","SOLF0:USTF0",1737672344191,3.9933,250.36,250.31,0.02606564]
["bitfinex-derivatives","SOLF0:USTF0",1737672345494,2.5872,250.37,250.31,0.02606564]
["bitfinex-derivatives","SOLF0:USTF0",1737672347198,6.5803,250.37,250.31,0.02606564]
["bitfinex-derivatives","SOLF0:USTF0",1737672347599,2.5872,250.37,250.31,0.02606564]
["bitfinex-derivatives","SOLF0:USTF0",1737672348601,3.9938,250.32,250.25,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1737672348896,12.15905163,250.37,250.22,84.29185163]
["bitfinex-derivatives","SOLF0:USTF0",1737672349101,12.15905163,250.37,250.22,9.57185163]
["bitfinex-derivatives","SOLF0:USTF0",1737672349695,3.994,250.31,250.24,3.995]
["bitfinex-derivatives","SOLF0:USTF0",1737672349999,12.15905163,250.37,250.27,0.0281043]
["bitfinex-derivatives","SOLF0:USTF0",1737672350000,0.02699082,250.32,250.27,0.0281043]
["bitfinex-derivatives","SOLF0:USTF0",1737672350304,9.57185163,250.33,250.18,9.57185163]
["bitfinex-derivatives","SOLF0:USTF0",1737672350998,9.57185163,250.33,250.14,9.57185163]
["bitfinex-derivatives","SOLF0:USTF0",1737672351404,3.9951,250.25,250.21,0.02958833]
["bitfinex-derivatives","SOLF0:USTF0",1737672351603,0.02901057,250.26,250.21,0.02958833]
["bitfinex-derivatives","SOLF0:USTF0",1737672352602,0.02901057,250.26,250.14,9.57185163]
["bitfinex-derivatives","SOLF0:USTF0",1737672352805,0.02901057,250.26,250.1,9.57185163]
["bitfinex-derivatives","SOLF0:USTF0",1737672353004,9.57185163,250.29,250.1,9.57185163]
["bitfinex-derivatives","SOLF0:USTF0",1737672353305,3.9954,250.23,250.1,9.57185163]
["bitfinex-derivatives","SOLF0:USTF0",1737672353710,0.02801446,250.19,250.14,0.02768716]
["bitfinex-derivatives","SOLF0:USTF0",1737672354203,0.02801446,250.19,250.16,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1737672354805,0.02801446,250.19,250.14,0.02768716]
["bitfinex-derivatives","SOLF0:USTF0",1737672357111,4.02391446,250.19,250.14,0.02768716]
["bitfinex-derivatives","SOLF0:USTF0",1737672359609,3.9961,250.18,250.14,0.02768716]
["bitfinex-derivatives","SOLF0:USTF0",1737672361707,3.9967,250.14,250.05,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672361913,6.18073863,250.15,250.05,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672362506,6.18073863,250.15,250.08,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737672362712,0.03002176,250.14,250.09,0.02995988]
["bitfinex-derivatives","SOLF0:USTF0",1737672363911,0.03002176,250.14,250.09,4.02745988]
["bitfinex-derivatives","SOLF0:USTF0",1737672364217,0.03002176,250.14,250.09,0.02995988]
["bitfinex-derivatives","SOLF0:USTF0",1737672368420,6.18073863,250.12,250.09,0.02995988]
["bitfinex-derivatives","SOLF0:USTF0",1737672369117,10.17783863,250.12,250.09,0.02995988]
["bitfinex-derivatives","SOLF0:USTF0",1737672369514,6.18073863,250.12,250.09,0.02995988]
["bitfinex-derivatives","SOLF0:USTF0",1737672369720,3.9972,250.11,250.09,0.02995988]
["bitfinex-derivatives","SOLF0:USTF0",1737672370026,6.18073863,250.12,250.0,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672370319,6.18073863,250.09,249.97,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672371117,0.02946244,250.06,250.0,0.02687971]
["bitfinex-derivatives","SOLF0:USTF0",1737672371525,0.02946244,250.06,250.01,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1737672371816,0.02946244,250.06,250.0,0.02687971]
["bitfinex-derivatives","SOLF0:USTF0",1737672372616,6.21020107,250.06,250.0,0.02687971]
["bitfinex-derivatives","SOLF0:USTF0",1737672373821,10.20820107,250.06,250.0,0.02687971]
["bitfinex-derivatives","SOLF0:USTF0",1737672378915,3.9985,250.03,250.0,0.02687971]
["bitfinex-derivatives","SOLF0:USTF0",1737672379117,6.21020107,250.06,250.0,0.02687971]
["bitfinex-derivatives","SOLF0:USTF0",1737672379517,3.9987,250.02,250.0,0.02687971]
["bitfinex-derivatives","SOLF0:USTF0",1737672380518,6.18073863,250.03,249.91,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672380823,6.18073863,249.97,249.85,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672381116,6.18073863,249.94,249.82,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672381321,6.18073863,249.91,249.82,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672381522,6.18073863,249.91,249.79,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672381724,0.02537145,249.89,249.84,0.02630158]
["bitfinex-derivatives","SOLF0:USTF0",1737672384927,6.18073863,250.0,249.88,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672385124,6.18073863,250.0,249.91,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672385323,6.18073863,250.03,249.91,6.18073863]
["bitfinex-derivatives","SOLF0:USTF0",1737672385827,6.18984038,250.03,249.91,6.18984038]
["bitfinex-derivatives","SOLF0:USTF0",1737672386125,0.02983617,249.99,249.95,0.0288572]
["bitfinex-derivatives","SOLF0:USTF0",1737672387617,0.02983617,249.99,249.95,4.0284572]
["bitfinex-derivatives","SOLF0:USTF0",1737672388126,0.02983617,249.99,249.95,0.0288572]
["bitfinex-derivatives","SOLF0:USTF0",1737672389127,0.02983617,249.99,249.95,4.0285572]
["bitfinex-derivatives","SOLF0:USTF0",1737672389625,0.02983617,249.99,249.95,0.0288572]
["bitfinex-derivatives","SOLF0:USTF0",1737672389929,0.02983617,249.99,249.96,3.9995]
["bitfinex-derivatives","SOLF0:USTF0",1737672391825,0.02983617,249.99,249.95,0.0288572]
["bitfinex-derivatives","SOLF0:USTF0",1737672392525,0.02983617,249.99,249.97,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737672395029,4.6364,250.12,250.04,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737672395324,4.6364,250.12,249.95,9.60054608]
["bitfinex-derivatives","SOLF0:USTF0",1737672395530,4.6364,250.12,250.02,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737672395725,3.9975,250.1,250.02,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737672395925,4.6364,250.12,250.02,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1737672396125,0.02607617,250.09,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672398232,0.02607617,250.09,250.03,4.02394634]
["bitfinex-derivatives","SOLF0:USTF0",1737672401138,0.02607617,250.09,250.04,3.9983]
["bitfinex-derivatives","SOLF0:USTF0",1737672402336,0.02607617,250.09,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672404440,0.02607617,250.09,250.03,4.02404634]
["bitfinex-derivatives","SOLF0:USTF0",1737672404635,0.02607617,250.09,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672407141,0.02607617,250.09,250.03,4.02404634]
["bitfinex-derivatives","SOLF0:USTF0",1737672407537,4.02367617,250.09,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672408342,3.9979,250.07,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672408545,0.02607617,250.09,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672409040,3.998,250.06,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672411344,3.9983,250.04,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672412433,3.9981,250.06,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672412837,3.9982,250.05,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672413043,6.18573399,250.07,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672413546,3.9983,250.04,250.03,0.02554634]
["bitfinex-derivatives","SOLF0:USTF0",1737672414645,3.9988,250.01,249.94,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672415745,0.02594162,250.0,249.95,0.0269353]
["bitfinex-derivatives","SOLF0:USTF0",1737672417742,4.02504162,250.0,249.95,0.0269353]
["bitfinex-derivatives","SOLF0:USTF0",1737672417939,0.02594162,250.0,249.95,0.0269353]
["bitfinex-derivatives","SOLF0:USTF0",1737672418246,3.9996,249.97,249.95,0.0269353]
["bitfinex-derivatives","SOLF0:USTF0",1737672418947,0.02594162,250.0,249.95,0.0269353]
["bitfinex-derivatives","SOLF0:USTF0",1737672419941,3.9993,249.98,249.95,0.0269353]
["bitfinex-derivatives","SOLF0:USTF0",1737672420542,4.02494162,250.0,249.95,0.0269353]
["bitfinex-derivatives","SOLF0:USTF0",1737672420942,0.02594162,250.0,249.95,0.0269353]
["bitfinex-derivatives","SOLF0:USTF0",1737672421437,0.02594162,250.0,249.95,4.0266353]
["bitfinex-derivatives","SOLF0:USTF0",1737672423948,0.02594162,250.0,249.95,0.0269353]
["bitfinex-derivatives","SOLF0:USTF0",1737672424247,0.02594162,250.0,249.96,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737672428146,0.02594162,250.0,249.95,0.0269353]
["bitfinex-derivatives","SOLF0:USTF0",1737672428344,0.02594162,250.0,249.97,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737672428948,0.02594162,250.0,249.96,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737672429949,0.02594162,250.0,249.97,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737672431150,0.02594162,250.0,249.98,3.9992]
["bitfinex-derivatives","SOLF0:USTF0",1737672432051,0.02594162,250.0,249.97,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1737672434554,0.02594162,250.0,249.99,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1737672436359,2.758,250.11,250.06,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1737672436550,2.758,250.11,250.04,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672436756,4.6364,250.12,250.04,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672437155,4.48272716,250.14,250.09,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737672437553,4.50913803,250.14,250.09,4.02672104]
["bitfinex-derivatives","SOLF0:USTF0",1737672437758,4.50913803,250.14,250.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737672438160,0.02641087,250.14,250.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737672438360,0.02641087,250.14,250.09,0.02922104]
["bitfinex-derivatives","SOLF0:USTF0",1737672439761,0.02641087,250.14,250.1,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1737672439956,0.02641087,250.14,250.1,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672440362,0.02641087,250.14,250.13,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672441159,6.18573399,250.25,250.13,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672441357,6.18573399,250.25,250.16,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672441564,8.01231189,250.27,250.19,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737672441862,29.6086786,250.28,250.19,3.9958]
["bitfinex-derivatives","SOLF0:USTF0",1737672442064,3.9951,250.24,250.17,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1737672442266,3.9951,250.24,250.21,0.02916849]
["bitfinex-derivatives","SOLF0:USTF0",1737672443058,0.02846775,250.26,250.21,0.02916849]
["bitfinex-derivatives","SOLF0:USTF0",1737672443759,0.02846775,250.26,250.22,10.18103399]
["bitfinex-derivatives","SOLF0:USTF0",1737672445061,0.02846775,250.26,250.25,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672445062,6.775e-05,250.26,250.25,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672445264,6.18573399,250.43,250.25,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672445463,6.18573399,250.43,250.32,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672445861,7.3158,250.44,250.35,6.18573399]
["bitfinex-derivatives","SOLF0:USTF0",1737672446567,0.0261152,250.42,250.37,0.02555595]
["bitfinex-derivatives","SOLF0:USTF0",1737672450368,0.0261152,250.42,250.37,4.01855595]
["bitfinex-derivatives","SOLF0:USTF0",1737672451864,0.0261152,250.42,250.37,0.02555595]
["bitfinex-derivatives","SOLF0:USTF0",1737672452069,0.0261152,250.42,250.39,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1737672455163,0.0261152,250.42,250.37,0.02555595]
["bitfinex-derivatives","SOLF0:USTF0",1737672455368,0.0261152,250.42,250.4,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737672455772,0.0261152,250.42,250.37,0.02555595]
["bitfinex-derivatives","SOLF0:USTF0",1737672456071,0.0261152,250.42,250.41,3.9924]
["bitfinex-derivatives","SOLF0:USTF0",1737672458071,3.9908,250.51,250.46,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737672458774,3.9907,250.52,250.46,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1737672459266,3.9907,250.52,250.47,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737672459267,4.01944825,250.52,250.47,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737672459472,0.02874825,250.52,250.46,0.02578024]
["bitfinex-derivatives","SOLF0:USTF0",1737672459774,0.02874825,250.52,250.47,9.56766378]
["bitfinex-derivatives","SOLF0:USTF0",1737672459972,0.02874825,250.52,250.51,9.56766378]
["bitfinex-derivatives","SOLF0:USTF0",1737672460167,4.825e-05,250.52,250.51,9.56766378]
["bitfinex-derivatives","SOLF0:USTF0",1737672460775,4.825e-05,250.52,250.51,13.55846378]
["bitfinex-derivatives","SOLF0:USTF0",1737672461367,3.9889,250.64,250.51,9.56766378]
["bitfinex-derivatives","SOLF0:USTF0",1737672461574,2.647,250.68,250.56,3.9899]
["bitfinex-derivatives","SOLF0:USTF0",1737672461774,7.1307,250.67,250.51,9.56766378]
["bitfinex-derivatives","SOLF0:USTF0",1737672462171,3.9885,250.66,250.59,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737672462577,0.02996341,250.65,250.6,0.03060326]
["bitfinex-derivatives","SOLF0:USTF0",1737672462876,3.9885,250.66,250.61,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737672463085,0.03020372,250.65,250.6,0.02827594]
["bitfinex-derivatives","SOLF0:USTF0",1737672463272,9.56766378,250.78,250.59,9.56766378]
["bitfinex-derivatives","SOLF0:USTF0",1737672463473,0.02906766,250.65,250.64,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737672463673,9.56766378,250.78,250.63,9.56766378]
["bitfinex-derivatives","SOLF0:USTF0",1737672463876,0.02563304,250.67,250.63,9.56766378]
["bitfinex-derivatives","SOLF0:USTF0",1737672464878,0.02563304,250.67,250.66,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737672465781,3.304e-05,250.67,250.66,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737672467679,10.9088,250.79,250.73,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737672468183,6.9224,250.79,250.73,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737672468683,6.9224,250.79,250.73,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737672468882,10.93742384,250.79,250.73,4.01753691]
["bitfinex-derivatives","SOLF0:USTF0",1737672469075,6.95102384,250.79,250.73,0.03023691]
["bitfinex-derivatives","SOLF0:USTF0",1737672469875,3.9867,250.77,250.73,0.03023691]
["bitfinex-derivatives","SOLF0:USTF0",1737672470077,6.95102384,250.79,250.73,0.03023691]
["bitfinex-derivatives","SOLF0:USTF0",1737672471989,0.02862384,250.79,250.73,0.03023691]
["bitfinex-derivatives","SOLF0:USTF0",1737672472193,0.02862384,250.79,250.74,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737672472393,0.02862384,250.79,250.73,0.03023691]
["bitfinex-derivatives","SOLF0:USTF0",1737672472796,0.02862384,250.79,250.75,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737672473289,0.02862384,250.79,250.73,0.03023691]
["bitfinex-derivatives","SOLF0:USTF0",1737672473497,0.02862384,250.79,250.77,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737672474097,0.02862384,250.79,250.76,6.14867757]
["bitfinex-derivatives","SOLF0:USTF0",1737672474398,0.02862384,250.79,250.78,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737672475200,32.0,251.2,250.76,6.14867757]
["bitfinex-derivatives","SOLF0:USTF0",1737672475399,9.6413,250.99,250.89,6.14867757]
["bitfinex-derivatives","SOLF0:USTF0",1737672475798,9.6413,250.99,250.88,9.52434622]
["bitfinex-derivatives","SOLF0:USTF0",1737672475998,9.6413,250.99,250.94,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737672476199,9.66894104,250.99,250.88,9.52434622]
["bitfinex-derivatives","SOLF0:USTF0",1737672476602,0.02764104,250.99,250.91,0.02757815]
["bitfinex-derivatives","SOLF0:USTF0",1737672476898,0.02764104,250.99,250.92,9.52434622]
["bitfinex-derivatives","SOLF0:USTF0",1737672477099,0.02764104,250.99,250.97,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1737672493711,3.9823,251.05,250.96,9.52434622]
["bitfinex-derivatives","SOLF0:USTF0",1737672494013,3.9823,251.05,251.0,9.52434622]
["bitfinex-derivatives","SOLF0:USTF0",1737672494915,4.00914728,251.05,251.0,9.55320959]
["bitfinex-derivatives","SOLF0:USTF0",1737672497020,0.02684728,251.05,251.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737672497217,0.02684728,251.05,251.0,9.55320959]
["bitfinex-derivatives","SOLF0:USTF0",1737672497821,0.02684728,251.05,251.04,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672504823,3.9826,251.03,251.01,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672505019,3.9826,251.03,251.01,1.9876186]
["bitfinex-derivatives","SOLF0:USTF0",1737672515723,7.0468,251.02,251.01,1.9876186]
["bitfinex-derivatives","SOLF0:USTF0",1737672525332,4.00914728,251.05,251.01,1.9876186]
["bitfinex-derivatives","SOLF0:USTF0",1737672527134,0.02684728,251.05,251.01,1.9876186]
["bitfinex-derivatives","SOLF0:USTF0",1737672527931,4.00904728,251.05,251.01,1.9876186]
["bitfinex-derivatives","SOLF0:USTF0",1737672530837,0.02684728,251.05,251.01,1.9876186]
["bitfinex-derivatives","SOLF0:USTF0",1737672531238,0.02684728,251.05,251.04,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672549054,0.02684728,251.05,251.04,10.1177186]
["bitfinex-derivatives","SOLF0:USTF0",1737672552357,3.9814,251.1,251.04,10.1177186]
["bitfinex-derivatives","SOLF0:USTF0",1737672552557,3.9814,251.1,251.09,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672553759,0.02578294,251.12,251.09,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672555260,4.00698294,251.12,251.09,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672555660,0.02578294,251.12,251.09,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672562965,0.02578294,251.12,251.09,10.1169186]
["bitfinex-derivatives","SOLF0:USTF0",1737672564265,0.02578294,251.12,251.1,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737672564665,0.02578294,251.12,251.09,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672564868,0.02578294,251.12,251.09,10.1169186]
["bitfinex-derivatives","SOLF0:USTF0",1737672566065,0.02578294,251.12,251.1,3.9814]
["bitfinex-derivatives","SOLF0:USTF0",1737672567671,0.02578294,251.12,251.11,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737672573374,8.294e-05,251.12,251.11,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1737672577077,6.8373,251.25,251.09,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672577473,3.9799,251.2,251.09,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672577771,6.8373,251.25,251.09,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672577972,6.8373,251.25,251.09,12.2706372]
["bitfinex-derivatives","SOLF0:USTF0",1737672578170,6.8373,251.25,251.14,0.03060686]
["bitfinex-derivatives","SOLF0:USTF0",1737672578375,0.02800666,251.2,251.18,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672579075,0.02800666,251.2,251.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737672580873,8.1009,251.3,251.24,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737672581069,8.1009,251.3,251.22,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672581877,2.7089,251.32,251.25,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672582379,2.7089,251.32,251.26,3.9788]
["bitfinex-derivatives","SOLF0:USTF0",1737672582779,7.66862258,251.44,251.29,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672583078,16.30640631,251.46,251.39,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672583279,22.44172491,251.49,251.39,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672583780,22.44172491,251.49,251.41,0.02902832]
["bitfinex-derivatives","SOLF0:USTF0",1737672583970,20.28170631,251.49,251.41,0.02902832]
["bitfinex-derivatives","SOLF0:USTF0",1737672585176,3.9754,251.48,251.41,0.02902832]
["bitfinex-derivatives","SOLF0:USTF0",1737672585475,16.30640631,251.49,251.41,0.02902832]
["bitfinex-derivatives","SOLF0:USTF0",1737672585674,22.44172491,251.49,251.41,0.02902832]
["bitfinex-derivatives","SOLF0:USTF0",1737672585881,22.44172491,251.49,251.36,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672586278,6.1353186,251.49,251.36,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672586975,0.02877429,251.45,251.4,0.02549629]
["bitfinex-derivatives","SOLF0:USTF0",1737672587179,3.9769,251.39,251.33,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672588181,3.9772,251.37,251.33,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672588377,4.2484,251.38,251.33,6.16222799]
["bitfinex-derivatives","SOLF0:USTF0",1737672588581,4.2484,251.38,251.33,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672588776,4.2484,251.38,251.33,6.16046613]
["bitfinex-derivatives","SOLF0:USTF0",1737672589080,4.2484,251.38,251.3,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672589281,4.2484,251.38,251.27,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672589484,6.1353186,251.35,251.24,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672590082,0.0280864,251.32,251.27,0.0280029]
["bitfinex-derivatives","SOLF0:USTF0",1737672590284,6.1353186,251.28,251.13,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672590587,6.1353186,251.21,251.09,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672591187,3.9809,251.14,251.09,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672591387,0.02950981,251.18,251.12,0.03001709]
["bitfinex-derivatives","SOLF0:USTF0",1737672591786,3.9809,251.14,251.12,0.03001709]
["bitfinex-derivatives","SOLF0:USTF0",1737672591987,6.16482841,251.18,251.06,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672592180,6.1353186,251.18,251.06,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672592687,6.1353186,251.18,251.03,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672593181,0.02539439,251.13,251.08,0.02553524]
["bitfinex-derivatives","SOLF0:USTF0",1737672594286,0.02539439,251.13,251.0,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672594287,6.1353186,251.12,251.0,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672594488,6.1353186,251.06,250.94,6.1353186]
["bitfinex-derivatives","SOLF0:USTF0",1737672595484,0.02747211,251.03,250.97,0.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1737672596180,6.16279071,251.03,250.97,0.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1737672597086,3.9829,251.01,250.97,0.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1737672597486,4.1186,251.02,250.97,0.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1737672598082,0.02747211,251.03,250.98,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737672598383,0.02747211,251.03,250.97,0.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1737672598789,7.211e-05,251.03,251.01,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737672607199,7.211e-05,251.03,251.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737672634816,7.211e-05,251.03,251.0,3.9829]
["bitfinex-derivatives","SOLF0:USTF0",1737672635014,7.211e-05,251.03,250.97,0.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1737672637121,3.9829,251.01,250.97,0.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1737672638115,6.13572914,251.01,250.97,0.02882812]
["bitfinex-derivatives","SOLF0:USTF0",1737672638518,6.13572914,250.98,250.89,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672639016,6.13572914,250.98,250.85,48.78629877]
["bitfinex-derivatives","SOLF0:USTF0",1737672639017,6.13572914,250.98,250.86,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672639713,0.02994175,250.95,250.89,0.02594641]
["bitfinex-derivatives","SOLF0:USTF0",1737672639917,0.02994175,250.95,250.9,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1737672640520,0.02994175,250.95,250.89,0.02594641]
["bitfinex-derivatives","SOLF0:USTF0",1737672640822,10.14947089,250.95,250.89,4.01064641]
["bitfinex-derivatives","SOLF0:USTF0",1737672641423,3.984,250.94,250.89,0.02594641]
["bitfinex-derivatives","SOLF0:USTF0",1737672641729,6.16567089,250.95,250.89,0.02594641]
["bitfinex-derivatives","SOLF0:USTF0",1737672641921,8.2252,250.93,250.89,0.02594641]
["bitfinex-derivatives","SOLF0:USTF0",1737672644227,4.241,250.93,250.89,0.02594641]
["bitfinex-derivatives","SOLF0:USTF0",1737672647129,4.241,250.93,250.89,4.01064641]
["bitfinex-derivatives","SOLF0:USTF0",1737672647525,4.241,250.93,250.89,0.02594641]
["bitfinex-derivatives","SOLF0:USTF0",1737672648931,4.241,250.93,250.89,4.01074641]
["bitfinex-derivatives","SOLF0:USTF0",1737672649236,4.241,250.93,250.89,0.02594641]
["bitfinex-derivatives","SOLF0:USTF0",1737672649725,6.13572914,250.92,250.83,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672651031,4.241,250.93,250.73,48.81178439]
["bitfinex-derivatives","SOLF0:USTF0",1737672651032,6.13572914,250.89,250.85,0.02745327]
["bitfinex-derivatives","SOLF0:USTF0",1737672651730,3.9852,250.87,250.85,0.02745327]
["bitfinex-derivatives","SOLF0:USTF0",1737672653226,6.13572914,250.89,250.77,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672653527,6.13572914,250.86,250.77,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672653723,6.13572914,250.86,250.76,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737672654126,6.13572914,250.86,250.74,9.5950113]
["bitfinex-derivatives","SOLF0:USTF0",1737672654430,0.02552232,250.84,250.78,0.02561036]
["bitfinex-derivatives","SOLF0:USTF0",1737672654834,6.13572914,250.83,250.78,0.02561036]
["bitfinex-derivatives","SOLF0:USTF0",1737672655335,3.9861,250.81,250.78,0.02561036]
["bitfinex-derivatives","SOLF0:USTF0",1737672656625,6.13572914,250.83,250.78,0.02561036]
["bitfinex-derivatives","SOLF0:USTF0",1737672656832,3.9862,250.8,250.78,0.02561036]
["bitfinex-derivatives","SOLF0:USTF0",1737672657031,10.12192914,250.8,250.78,0.02561036]
["bitfinex-derivatives","SOLF0:USTF0",1737672657229,6.13572914,250.8,250.68,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672657430,6.13572914,250.77,250.7,3.9878]
["bitfinex-derivatives","SOLF0:USTF0",1737672657733,6.13572914,250.77,250.68,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672657937,6.13572914,250.77,250.65,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672658234,6.13572914,250.74,250.65,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672658631,6.13572914,250.74,250.66,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737672658632,3.9873,250.73,250.66,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737672659240,6.13572914,250.74,250.66,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737672659537,0.03012997,250.73,250.67,0.02642688]
["bitfinex-derivatives","SOLF0:USTF0",1737672660737,0.03012997,250.73,250.67,4.01462688]
["bitfinex-derivatives","SOLF0:USTF0",1737672661037,0.03012997,250.73,250.67,0.02642688]
["bitfinex-derivatives","SOLF0:USTF0",1737672662235,0.03012997,250.73,250.68,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737672662733,0.03012997,250.73,250.59,55.79972311]
["bitfinex-derivatives","SOLF0:USTF0",1737672662734,6.13572914,250.69,250.51,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672662939,6.13572914,250.62,250.51,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672663839,0.02921741,250.59,250.54,0.0269451]
["bitfinex-derivatives","SOLF0:USTF0",1737672664038,0.02921741,250.59,250.54,6.16267424]
["bitfinex-derivatives","SOLF0:USTF0",1737672664640,0.02921741,250.59,250.57,10.12542914]
["bitfinex-derivatives","SOLF0:USTF0",1737672667244,0.02921741,250.59,250.57,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737672667845,0.02921741,250.59,250.57,10.12542914]
["bitfinex-derivatives","SOLF0:USTF0",1737672668745,3.9884,250.67,250.57,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672668941,3.9884,250.67,250.6,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737672669346,3.9884,250.67,250.57,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672669538,10.43592914,250.68,250.57,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672669938,0.0296193,250.65,250.6,0.02603061]
["bitfinex-derivatives","SOLF0:USTF0",1737672670343,4.0182193,250.65,250.6,0.02603061]
["bitfinex-derivatives","SOLF0:USTF0",1737672675450,4.0182193,250.65,250.6,4.01533061]
["bitfinex-derivatives","SOLF0:USTF0",1737672676452,10.15394844,250.65,250.6,4.01533061]
["bitfinex-derivatives","SOLF0:USTF0",1737672677854,6.16534844,250.65,250.6,0.02603061]
["bitfinex-derivatives","SOLF0:USTF0",1737672678055,3.9888,250.64,250.6,0.02603061]
["bitfinex-derivatives","SOLF0:USTF0",1737672679253,6.16534844,250.65,250.6,4.01533061]
["bitfinex-derivatives","SOLF0:USTF0",1737672680057,10.15404844,250.65,250.6,4.01533061]
["bitfinex-derivatives","SOLF0:USTF0",1737672683861,3.9892,250.61,250.6,0.02603061]
["bitfinex-derivatives","SOLF0:USTF0",1737672684762,6.13572914,250.62,250.51,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672684763,3.9896,250.59,250.54,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1737672685863,3.9896,250.59,250.54,4.02014277]
["bitfinex-derivatives","SOLF0:USTF0",1737672686058,4.01691616,250.59,250.54,4.02014277]
["bitfinex-derivatives","SOLF0:USTF0",1737672688858,6.1630453,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672689370,3.9902,250.55,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672689563,0.02731616,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672690963,0.02731616,250.59,250.57,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1737672691368,0.02731616,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672691569,0.02731616,250.59,250.56,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1737672692568,4.01681616,250.59,250.54,4.02014277]
["bitfinex-derivatives","SOLF0:USTF0",1737672693067,0.02731616,250.59,250.54,4.02014277]
["bitfinex-derivatives","SOLF0:USTF0",1737672695163,0.02731616,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672695661,3.9897,250.58,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672695865,6.1630453,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672696669,3.9902,250.56,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672696872,0.02731616,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672697070,3.9897,250.58,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672697271,6.13572914,250.56,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672697671,3.9902,250.55,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672698564,6.13572914,250.56,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672698761,6.1630453,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672700361,4.0058,250.58,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672700567,3.9902,250.55,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672700767,4.0058,250.58,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672701469,6.1630453,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672701672,0.02731616,250.59,250.54,4.02014277]
["bitfinex-derivatives","SOLF0:USTF0",1737672702372,0.02731616,250.59,250.55,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1737672702671,0.02731616,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672703074,0.02731616,250.59,250.54,4.02014277]
["bitfinex-derivatives","SOLF0:USTF0",1737672703670,3.9899,250.57,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672704570,3.9897,250.58,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672704968,0.02731616,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672705979,3.9897,250.58,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672706272,0.02731616,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672706477,6.1630453,250.59,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672706777,3.9902,250.55,250.54,0.02984277]
["bitfinex-derivatives","SOLF0:USTF0",1737672708377,3.9907,250.52,250.46,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672708577,6.13572914,250.59,250.46,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672708773,6.13572914,250.59,250.47,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1737672709575,0.02578445,250.56,250.5,0.02664476]
["bitfinex-derivatives","SOLF0:USTF0",1737672709977,3.9908,250.51,250.5,0.02664476]
["bitfinex-derivatives","SOLF0:USTF0",1737672710770,6.16151359,250.56,250.5,0.02664476]
["bitfinex-derivatives","SOLF0:USTF0",1737672710771,3.9906,250.53,250.5,0.02664476]
["bitfinex-derivatives","SOLF0:USTF0",1737672711077,6.16151359,250.56,250.5,0.02664476]
["bitfinex-derivatives","SOLF0:USTF0",1737672711779,3.9903,250.55,250.5,0.02664476]
["bitfinex-derivatives","SOLF0:USTF0",1737672711978,6.16151359,250.56,250.5,0.02664476]
["bitfinex-derivatives","SOLF0:USTF0",1737672712478,6.13572914,250.52,250.39,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672712877,6.13572914,250.49,250.36,55.01224844]
["bitfinex-derivatives","SOLF0:USTF0",1737672713076,6.13572914,250.49,250.37,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1737672713377,3.9917,250.46,250.39,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1737672713779,0.03062512,250.45,250.4,0.02572456]
["bitfinex-derivatives","SOLF0:USTF0",1737672714275,4.02242512,250.45,250.4,0.02572456]
["bitfinex-derivatives","SOLF0:USTF0",1737672714479,0.03062512,250.45,250.4,0.02572456]
["bitfinex-derivatives","SOLF0:USTF0",1737672714877,3.9923,250.42,250.4,0.02572456]
["bitfinex-derivatives","SOLF0:USTF0",1737672718077,6.13572914,250.43,250.4,0.02572456]
["bitfinex-derivatives","SOLF0:USTF0",1737672718286,0.03062512,250.45,250.4,0.02572456]
["bitfinex-derivatives","SOLF0:USTF0",1737672720879,0.03062512,250.45,250.43,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737672721977,6.13572914,250.52,250.4,0.02572456]
["bitfinex-derivatives","SOLF0:USTF0",1737672721978,10.37672914,250.55,250.42,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672722181,10.37672914,250.55,250.48,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1737672722381,6.13572914,250.55,250.45,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672722580,6.13572914,250.58,250.45,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672722981,0.02770648,250.54,250.49,0.02741891]
["bitfinex-derivatives","SOLF0:USTF0",1737672724084,0.02770648,250.54,250.51,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737672724281,0.02770648,250.54,250.37,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1737672724282,11.97,250.51,250.23,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672724479,0.79830758,250.53,250.26,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672724480,6.13572914,250.39,250.26,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672724681,6.13572914,250.48,250.33,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672724880,6.13572914,250.54,250.39,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672725186,6.13572914,250.57,250.42,6.13572914]
["bitfinex-derivatives","SOLF0:USTF0",1737672725484,0.02811498,250.49,250.44,0.02954742]
["bitfinex-derivatives","SOLF0:USTF0",1737672725680,6.16132935,250.61,250.47,6.16132935]
["bitfinex-derivatives","SOLF0:USTF0",1737672725983,3.9888,250.64,250.51,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737672726480,9.55435156,250.75,250.54,9.55435156]
["bitfinex-derivatives","SOLF0:USTF0",1737672726679,9.55435156,250.75,250.58,9.55435156]
["bitfinex-derivatives","SOLF0:USTF0",1737672726877,0.02908858,250.67,250.62,0.02739182]
["bitfinex-derivatives","SOLF0:USTF0",1737672727083,3.9868,250.77,250.64,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737672727486,9.55435156,250.79,250.62,9.55435156]
["bitfinex-derivatives","SOLF0:USTF0",1737672727678,9.55435156,250.79,250.63,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737672727882,21.82910265,250.82,250.63,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1737672728084,21.82910265,250.82,250.64,4.4004]
["bitfinex-derivatives","SOLF0:USTF0",1737672728287,0.03019361,250.75,250.7,0.03048998]
["bitfinex-derivatives","SOLF0:USTF0",1737672729281,9.55435156,250.91,250.7,9.58484154]
["bitfinex-derivatives","SOLF0:USTF0",1737672729481,9.55435156,250.91,250.74,9.55435156]
["bitfinex-derivatives","SOLF0:USTF0",1737672729679,3.9846,250.9,250.75,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737672730387,0.02915773,250.85,250.8,0.02640859]
["bitfinex-derivatives","SOLF0:USTF0",1737672734487,3.9857,250.84,250.8,0.02640859]
["bitfinex-derivatives","SOLF0:USTF0",1737672734682,0.02915773,250.85,250.8,0.02640859]
["bitfinex-derivatives","SOLF0:USTF0",1737672736689,4.01455773,250.85,250.8,0.02640859]
["bitfinex-derivatives","SOLF0:USTF0",1737672740989,0.02915773,250.85,250.8,0.02640859]
["bitfinex-derivatives","SOLF0:USTF0",1737672741287,3.9856,250.84,250.8,0.02640859]
["bitfinex-derivatives","SOLF0:USTF0",1737672741694,0.02915773,250.85,250.8,0.02640859]
["bitfinex-derivatives","SOLF0:USTF0",1737672743889,0.02915773,250.85,250.8,4.01260859]
["bitfinex-derivatives","SOLF0:USTF0",1737672745993,0.02915773,250.85,250.84,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737672746191,9.91428384,250.97,250.8,0.02640859]
["bitfinex-derivatives","SOLF0:USTF0",1737672746396,9.91428384,250.97,250.83,9.91428384]
["bitfinex-derivatives","SOLF0:USTF0",1737672746897,9.91428384,251.01,250.83,9.91428384]
["bitfinex-derivatives","SOLF0:USTF0",1737672747399,0.02821672,250.95,250.89,0.02730634]
["bitfinex-derivatives","SOLF0:USTF0",1737672747793,3.9841,250.94,250.89,0.02730634]
["bitfinex-derivatives","SOLF0:USTF0",1737672747995,0.02821672,250.95,250.89,0.02730634]
["bitfinex-derivatives","SOLF0:USTF0",1737672751196,3.9844,250.92,250.89,0.02730634]
["bitfinex-derivatives","SOLF0:USTF0",1737672751895,3.9845,250.91,250.89,0.02730634]
["bitfinex-derivatives","SOLF0:USTF0",1737672752498,0.02821672,250.95,250.89,0.02730634]
["bitfinex-derivatives","SOLF0:USTF0",1737672752699,3.9846,250.9,250.89,0.02730634]
["bitfinex-derivatives","SOLF0:USTF0",1737672753901,3.9845,250.91,250.89,0.02730634]
["bitfinex-derivatives","SOLF0:USTF0",1737672754694,3.9846,250.9,250.89,0.02730634]
["bitfinex-derivatives","SOLF0:USTF0",1737672757899,3.9846,250.9,250.8,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737672757900,0.02821672,250.95,250.82,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1737672758101,9.91428384,250.97,250.79,9.91428384]
["bitfinex-derivatives","SOLF0:USTF0",1737672758992,0.03024366,250.91,250.85,0.02512924]
["bitfinex-derivatives","SOLF0:USTF0",1737672760197,3.9852,250.86,250.85,0.02512924]
["bitfinex-derivatives","SOLF0:USTF0",1737672782622,3.986,250.82,250.79,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672783324,6.34420192,250.86,250.76,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672783518,6.34420192,250.83,250.73,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672783718,6.34420192,250.83,250.78,0.02563831]
["bitfinex-derivatives","SOLF0:USTF0",1737672784618,3.9864,250.79,250.78,0.02563831]
["bitfinex-derivatives","SOLF0:USTF0",1737672792431,3.9868,250.77,250.67,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737672792635,6.34420192,250.75,250.67,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737672792831,6.34420192,250.75,250.66,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672793032,3.9878,250.7,250.66,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672793633,0.0306732,250.71,250.67,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737672795737,0.0306732,250.71,250.68,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737672796539,0.0306732,250.71,250.66,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737672799841,4.0183732,250.71,250.65,0.02844728]
["bitfinex-derivatives","SOLF0:USTF0",1737672800342,0.0306732,250.71,250.65,0.02844728]
["bitfinex-derivatives","SOLF0:USTF0",1737672800742,6.34420192,250.69,250.65,0.02844728]
["bitfinex-derivatives","SOLF0:USTF0",1737672800944,3.9883,250.67,250.65,0.02844728]
["bitfinex-derivatives","SOLF0:USTF0",1737672801242,6.34420192,250.69,250.65,0.02844728]
["bitfinex-derivatives","SOLF0:USTF0",1737672802436,10.33260192,250.66,250.65,0.02844728]
["bitfinex-derivatives","SOLF0:USTF0",1737672803239,6.34420192,250.66,250.54,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672803540,6.34420192,250.63,250.53,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1737672803746,6.34420192,250.57,250.48,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672804548,0.03054835,250.55,250.5,0.02526791]
["bitfinex-derivatives","SOLF0:USTF0",1737672806746,0.03054835,250.55,250.51,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1737672810246,0.03054835,250.55,250.5,0.02526791]
["bitfinex-derivatives","SOLF0:USTF0",1737672813254,0.03054835,250.55,250.5,4.01626791]
["bitfinex-derivatives","SOLF0:USTF0",1737672813556,0.03054835,250.55,250.5,0.02526791]
["bitfinex-derivatives","SOLF0:USTF0",1737672813853,0.03054835,250.55,250.51,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737672815357,0.03054835,250.55,250.5,0.02526791]
["bitfinex-derivatives","SOLF0:USTF0",1737672815551,0.03054835,250.55,250.52,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737672815748,11.97,250.52,250.22,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672815949,6.34420192,250.38,250.22,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672816153,10.33720192,250.38,250.25,10.33910192]
["bitfinex-derivatives","SOLF0:USTF0",1737672816458,6.34420192,250.41,250.28,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672816950,0.02832507,250.37,250.32,0.03006689]
["bitfinex-derivatives","SOLF0:USTF0",1737672817953,0.02832507,250.37,250.34,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672818149,6.34420192,250.44,250.34,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672818653,6.34420192,250.47,250.37,6.34420192]
["bitfinex-derivatives","SOLF0:USTF0",1737672819349,0.02778657,250.45,250.39,0.02938211]
["bitfinex-derivatives","SOLF0:USTF0",1737672819554,0.02778657,250.45,250.39,4.02208211]
["bitfinex-derivatives","SOLF0:USTF0",1737672819853,0.02778657,250.45,250.39,0.02938211]
["bitfinex-derivatives","SOLF0:USTF0",1737672821758,0.02778657,250.45,250.41,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737672821953,0.02778657,250.45,250.39,0.02938211]
["bitfinex-derivatives","SOLF0:USTF0",1737672823857,0.02778657,250.45,250.43,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1737672828856,0.02778657,250.45,250.44,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737672855179,8.657e-05,250.45,250.44,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1737672870193,2.5153,250.63,250.47,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737672870194,6.36513081,250.61,250.47,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1737672870397,6.36513081,250.61,250.49,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672870898,6.36513081,250.61,250.58,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1737672871692,6.36513081,250.61,250.57,0.02770649]
["bitfinex-derivatives","SOLF0:USTF0",1737672873093,6.36513081,250.61,250.57,4.01750649]
["bitfinex-derivatives","SOLF0:USTF0",1737672873700,6.36513081,250.61,250.57,0.02770649]
["bitfinex-derivatives","SOLF0:USTF0",1737672873900,6.36513081,250.58,250.57,0.02770649]
["bitfinex-derivatives","SOLF0:USTF0",1737672878097,6.36513081,250.58,250.45,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672878402,6.36513081,250.54,250.42,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672879100,6.36513081,250.51,250.39,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672879298,6.36513081,250.48,250.45,0.02654891]
["bitfinex-derivatives","SOLF0:USTF0",1737672879904,3.9916,250.47,250.45,0.02654891]
["bitfinex-derivatives","SOLF0:USTF0",1737672881099,6.36513081,250.48,250.32,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672881404,6.36513081,250.43,250.34,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737672881705,3.9925,250.41,250.34,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737672881906,6.36513081,250.4,250.34,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737672882205,6.39329597,250.4,250.34,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1737672884300,0.02816516,250.4,250.34,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1737672884705,0.02816516,250.4,250.38,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1737672885409,0.02816516,250.4,250.34,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1737672885410,0.02816516,250.4,250.36,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1737672885707,0.02816516,250.4,250.34,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1737672886609,0.02816516,250.4,250.38,3.9928]
["bitfinex-derivatives","SOLF0:USTF0",1737672888305,0.02816516,250.4,250.34,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1737672888306,6.39329597,250.4,250.34,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1737672890114,10.38589597,250.4,250.34,4.02064731]
["bitfinex-derivatives","SOLF0:USTF0",1737672891713,10.38589597,250.4,250.34,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1737672892009,6.39329597,250.4,250.34,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1737672892614,6.39329597,250.4,250.36,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1737672894014,6.39329597,250.4,250.34,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1737672894211,0.02816516,250.4,250.34,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1737672894916,6.36513081,250.35,250.34,0.02714731]
["bitfinex-derivatives","SOLF0:USTF0",1737672895414,3.9941,250.31,250.24,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672895613,6.36513081,250.32,250.21,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672896716,0.02777873,250.29,250.24,0.02932018]
["bitfinex-derivatives","SOLF0:USTF0",1737672897614,3.9945,250.28,250.24,0.02932018]
["bitfinex-derivatives","SOLF0:USTF0",1737672899117,6.39290954,250.29,250.24,0.02932018]
["bitfinex-derivatives","SOLF0:USTF0",1737672899317,6.36513081,250.26,250.24,0.02932018]
["bitfinex-derivatives","SOLF0:USTF0",1737672899917,10.35993081,250.26,250.24,0.02932018]
["bitfinex-derivatives","SOLF0:USTF0",1737672900113,6.36513081,250.26,250.15,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672900317,6.36513081,250.26,250.12,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672900615,6.36513081,250.26,250.16,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737672901222,0.02994559,250.24,250.16,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1737672901417,0.02994559,250.24,250.18,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1737672901915,0.02994559,250.24,250.15,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672902115,6.36513081,250.23,250.12,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672902317,6.36513081,250.23,250.11,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737672902518,6.36513081,250.23,250.1,2.47638088]
["bitfinex-derivatives","SOLF0:USTF0",1737672902724,10.36093081,250.2,250.13,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1737672903517,6.36513081,250.2,250.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737672903818,6.36513081,250.2,250.05,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1737672903819,6.36513081,250.17,250.06,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672904925,6.36513081,250.14,250.06,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672905318,0.0270918,250.13,250.06,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672905824,0.0270918,250.13,250.09,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737672906324,0.0270918,250.13,250.06,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672906623,0.0270918,250.13,250.09,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737672907422,0.0270918,250.13,250.11,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1737672909625,0.0270918,250.13,250.06,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672911124,0.0270918,250.13,250.11,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737672912424,0.0270918,250.13,250.09,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1737672912919,0.0270918,250.13,250.06,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672913130,0.0270918,250.13,250.07,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1737672913425,6.36513081,250.11,250.0,10.56033081]
["bitfinex-derivatives","SOLF0:USTF0",1737672915127,3.9974,250.1,250.04,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737672915826,6.36513081,250.11,250.04,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737672917030,6.36513081,250.11,250.0,10.56033081]
["bitfinex-derivatives","SOLF0:USTF0",1737672917925,10.36233081,250.11,250.03,3.9984]
["bitfinex-derivatives","SOLF0:USTF0",1737672918129,10.36233081,250.11,250.0,10.56033081]
["bitfinex-derivatives","SOLF0:USTF0",1737672919031,10.36233081,250.11,250.0,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672919229,10.36233081,250.11,250.04,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1737672919827,6.36513081,250.11,250.09,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737672920130,0.02693392,250.13,250.09,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737672923133,6.36513081,250.11,250.0,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672923530,0.02585736,250.08,250.0,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672923725,0.02585736,250.08,250.03,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672925135,0.02585736,250.08,250.07,3.9978]
["bitfinex-derivatives","SOLF0:USTF0",1737672926337,6.36513081,250.17,250.06,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672926536,6.36513081,250.17,250.09,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672926939,10.36103081,250.2,250.09,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672927338,10.36103081,250.2,250.12,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737672927637,0.02612818,250.17,250.12,0.02585736]
["bitfinex-derivatives","SOLF0:USTF0",1737672928739,0.02612818,250.17,250.13,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737672931446,0.02612818,250.17,250.12,0.02585736]
["bitfinex-derivatives","SOLF0:USTF0",1737672931447,0.02612818,250.17,250.14,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1737672933043,0.02612818,250.17,250.12,0.02585736]
["bitfinex-derivatives","SOLF0:USTF0",1737672933244,0.02612818,250.17,250.12,4.02275736]
["bitfinex-derivatives","SOLF0:USTF0",1737672933645,0.02612818,250.17,250.12,0.02585736]
["bitfinex-derivatives","SOLF0:USTF0",1737672934546,4.02242818,250.17,250.12,0.02585736]
["bitfinex-derivatives","SOLF0:USTF0",1737672935447,4.02242818,250.17,250.12,4.02285736]
["bitfinex-derivatives","SOLF0:USTF0",1737672936556,0.02612818,250.17,250.15,10.36163081]
["bitfinex-derivatives","SOLF0:USTF0",1737672936852,4.0419,250.28,250.15,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672937049,4.0419,250.28,250.19,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672937244,6.36513081,250.29,250.19,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672937646,11.28796145,250.32,250.22,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672938155,0.02992539,250.3,250.24,0.03070856]
["bitfinex-derivatives","SOLF0:USTF0",1737672939453,0.02992539,250.3,250.26,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1737672939856,0.02992539,250.3,250.25,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672940156,0.02992539,250.3,250.28,10.35953081]
["bitfinex-derivatives","SOLF0:USTF0",1737672940653,12.97033081,250.41,250.28,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672940859,12.97033081,250.41,250.31,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672941556,3.993,250.38,250.31,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672941856,0.02972203,250.37,250.32,0.0298977]
["bitfinex-derivatives","SOLF0:USTF0",1737672942654,0.02972203,250.37,250.34,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1737672945759,0.02972203,250.37,250.35,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1737672948660,2.5084,250.47,250.32,0.0298977]
["bitfinex-derivatives","SOLF0:USTF0",1737672948661,6.36513081,250.47,250.36,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672949867,0.02884404,250.44,250.39,0.02681746]
["bitfinex-derivatives","SOLF0:USTF0",1737672950166,0.02884404,250.44,250.39,4.01951746]
["bitfinex-derivatives","SOLF0:USTF0",1737672950361,0.02884404,250.44,250.39,10.38464827]
["bitfinex-derivatives","SOLF0:USTF0",1737672950765,0.02884404,250.44,250.41,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1737672950967,6.36513081,250.53,250.42,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672951469,3.9908,250.51,250.44,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1737672951666,3.9908,250.51,250.42,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672951862,6.36513081,250.53,250.42,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672952069,0.02820879,250.49,250.45,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672952373,6.36513081,250.53,250.45,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672952669,0.02963872,250.5,250.45,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672953762,0.02963872,250.5,250.45,10.35683081]
["bitfinex-derivatives","SOLF0:USTF0",1737672955171,0.02963872,250.5,250.45,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672955373,0.02963872,250.5,250.44,0.02908251]
["bitfinex-derivatives","SOLF0:USTF0",1737672957973,0.02963872,250.5,250.45,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672958174,0.02963872,250.5,250.45,10.35683081]
["bitfinex-derivatives","SOLF0:USTF0",1737672958475,0.02963872,250.5,250.45,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672958776,0.02963872,250.5,250.48,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672960072,0.02963872,250.5,250.48,10.35643081]
["bitfinex-derivatives","SOLF0:USTF0",1737672963377,3.9895,250.6,250.52,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737672963569,3.9895,250.6,250.51,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672964077,8.24920312,250.61,250.51,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672964378,3.9896,250.59,250.53,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737672964578,4.01775858,250.59,250.53,4.02077842]
["bitfinex-derivatives","SOLF0:USTF0",1737672964772,0.02815858,250.59,250.57,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672965378,5.858e-05,250.59,250.57,10.35493081]
["bitfinex-derivatives","SOLF0:USTF0",1737672965871,6.36513081,250.74,250.57,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672966074,5.9514,250.75,250.66,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672966274,6.36513081,250.77,250.69,6.36513081]
["bitfinex-derivatives","SOLF0:USTF0",1737672966577,3.9865,250.79,250.71,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737672966777,6.36513081,250.8,250.71,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1737672966972,0.0257788,250.78,250.72,0.02993074]
["bitfinex-derivatives","SOLF0:USTF0",1737672967476,0.0257788,250.78,250.72,6.39506155]
["bitfinex-derivatives","SOLF0:USTF0",1737672967677,0.0257788,250.78,250.72,0.02993074]
["bitfinex-derivatives","SOLF0:USTF0",1737672969076,0.0257788,250.78,250.73,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737672969577,0.0257788,250.78,250.72,9.9506361]
["bitfinex-derivatives","SOLF0:USTF0",1737672970270,0.0257788,250.78,250.76,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737672970678,0.0257788,250.78,250.72,9.9506361]
["bitfinex-derivatives","SOLF0:USTF0",1737672970679,0.0257788,250.78,250.75,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737672970878,0.0257788,250.78,250.72,9.9506361]
["bitfinex-derivatives","SOLF0:USTF0",1737672971576,0.0257788,250.78,250.76,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737672972579,0.0257788,250.78,250.74,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737672973082,0.0257788,250.78,250.72,9.9506361]
["bitfinex-derivatives","SOLF0:USTF0",1737672973875,0.0257788,250.78,250.72,13.9380361]
["bitfinex-derivatives","SOLF0:USTF0",1737672974080,0.0257788,250.78,250.72,9.9506361]
["bitfinex-derivatives","SOLF0:USTF0",1737672974579,0.0257788,250.78,250.75,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737672974775,0.0257788,250.78,250.72,9.9506361]
["bitfinex-derivatives","SOLF0:USTF0",1737672975274,0.0257788,250.78,250.73,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737672977184,0.0257788,250.78,250.72,9.9506361]
["bitfinex-derivatives","SOLF0:USTF0",1737672977385,0.0257788,250.78,250.75,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737672979286,0.0257788,250.78,250.73,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1737672979476,0.0257788,250.78,250.72,0.02993074]
["bitfinex-derivatives","SOLF0:USTF0",1737672979979,3.9871,250.75,250.72,0.02993074]
["bitfinex-derivatives","SOLF0:USTF0",1737672980986,3.9868,250.77,250.72,0.02993074]
["bitfinex-derivatives","SOLF0:USTF0",1737672981285,0.0257788,250.78,250.72,0.02993074]
["bitfinex-derivatives","SOLF0:USTF0",1737672981683,3.9868,250.76,250.72,0.02993074]
["bitfinex-derivatives","SOLF0:USTF0",1737672981988,0.0257788,250.78,250.72,0.02993074]
["bitfinex-derivatives","SOLF0:USTF0",1737672982178,3.9872,250.74,250.72,0.02993074]
["bitfinex-derivatives","SOLF0:USTF0",1737672985289,3.9882,250.68,250.6,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737672985491,2.3776,250.76,250.6,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1737672985790,2.3776,250.76,250.61,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1737672986287,3.9883,250.67,250.59,9.92070536]
["bitfinex-derivatives","SOLF0:USTF0",1737672986484,3.9883,250.67,250.66,0.02784794]
["bitfinex-derivatives","SOLF0:USTF0",1737672986680,3.9881,250.69,250.6,3.9893]
["bitfinex-derivatives","SOLF0:USTF0",1737672986887,0.03051431,250.69,250.64,0.0275591]
["bitfinex-derivatives","SOLF0:USTF0",1737672988286,4.01851431,250.69,250.64,0.0275591]
["bitfinex-derivatives","SOLF0:USTF0",1737672989294,0.03051431,250.69,250.64,0.0275591]
["bitfinex-derivatives","SOLF0:USTF0",1737672991193,0.03051431,250.69,250.66,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737672991488,0.03051431,250.69,250.64,0.0275591]
["bitfinex-derivatives","SOLF0:USTF0",1737672991693,0.03051431,250.69,250.65,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737672991895,0.03051431,250.69,250.64,0.0275591]
["bitfinex-derivatives","SOLF0:USTF0",1737672992694,0.03051431,250.69,250.67,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737672995186,0.03051431,250.69,250.68,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737672995391,0.03051431,250.69,250.64,0.0275591]
["bitfinex-derivatives","SOLF0:USTF0",1737672996297,0.03051431,250.69,250.65,3.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737672996496,0.03051431,250.69,250.64,0.0275591]
["bitfinex-derivatives","SOLF0:USTF0",1737672997793,0.03051431,250.69,250.64,6.38068178]
["bitfinex-derivatives","SOLF0:USTF0",1737672997993,0.03051431,250.69,250.66,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1737672999706,0.03051431,250.69,250.67,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737673002405,0.03051431,250.69,250.64,6.38068178]
["bitfinex-derivatives","SOLF0:USTF0",1737673002703,0.03051431,250.69,250.64,0.0275591]
["bitfinex-derivatives","SOLF0:USTF0",1737673004108,0.03051431,250.69,250.66,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737673011413,0.03051431,250.69,250.64,0.0275591]
["bitfinex-derivatives","SOLF0:USTF0",1737673011609,0.03051431,250.69,250.67,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737673014110,0.03051431,250.69,250.64,0.0275591]
["bitfinex-derivatives","SOLF0:USTF0",1737673014312,0.03051431,250.69,250.68,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737673020821,14.00956903,250.81,250.67,6.35312268]
["bitfinex-derivatives","SOLF0:USTF0",1737673021017,6.35312268,250.81,250.71,6.35312268]
["bitfinex-derivatives","SOLF0:USTF0",1737673021219,3.2514,250.83,250.74,6.35312268]
["bitfinex-derivatives","SOLF0:USTF0",1737673021417,3.2514,250.83,250.81,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737673021722,5.50238493,250.84,250.77,6.35312268]
["bitfinex-derivatives","SOLF0:USTF0",1737673022014,5.50238493,250.84,250.79,0.02949873]
["bitfinex-derivatives","SOLF0:USTF0",1737673022222,0.02738846,250.85,250.83,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737673023918,5.50238493,250.87,250.83,6.35312268]
["bitfinex-derivatives","SOLF0:USTF0",1737673024119,5.28586953,250.87,250.86,10.33832268]
["bitfinex-derivatives","SOLF0:USTF0",1737673024717,8.20364785,250.96,250.86,10.33832268]
["bitfinex-derivatives","SOLF0:USTF0",1737673024718,8.20364785,250.96,250.9,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1737673025117,8.23140941,250.96,250.9,4.01124113]
["bitfinex-derivatives","SOLF0:USTF0",1737673025423,4.93850941,250.96,250.95,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737673025624,0.02776156,250.96,250.95,3.9838]
["bitfinex-derivatives","SOLF0:USTF0",1737673025821,21.79302432,251.0,250.93,6.35312268]
["bitfinex-derivatives","SOLF0:USTF0",1737673026021,21.79302432,251.0,250.97,6.35312268]
["bitfinex-derivatives","SOLF0:USTF0",1737673027219,21.79302432,251.0,250.98,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737673027520,0.02629516,251.01,250.97,6.35312268]
["bitfinex-derivatives","SOLF0:USTF0",1737673027724,0.02629516,251.01,250.97,9.89765915]
["bitfinex-derivatives","SOLF0:USTF0",1737673028428,9.4916,251.13,251.01,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1737673029222,3.2929,251.13,250.97,9.89765915]
["bitfinex-derivatives","SOLF0:USTF0",1737673029424,3.2929,251.13,251.01,9.89765915]
["bitfinex-derivatives","SOLF0:USTF0",1737673029623,0.02849217,251.08,251.02,0.02715786]
["bitfinex-derivatives","SOLF0:USTF0",1737673030525,0.02849217,251.08,251.05,3.9822]
["bitfinex-derivatives","SOLF0:USTF0",1737673031426,0.02849217,251.08,251.02,0.02715786]
["bitfinex-derivatives","SOLF0:USTF0",1737673031628,0.02849217,251.08,251.06,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737673032629,3.9804,251.17,251.07,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1737673032923,3.9804,251.17,251.05,9.89765915]
["bitfinex-derivatives","SOLF0:USTF0",1737673033124,3.9799,251.2,251.05,9.89765915]
["bitfinex-derivatives","SOLF0:USTF0",1737673033429,3.9799,251.2,251.11,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737673033822,0.02906321,251.18,251.13,0.02585466]
["bitfinex-derivatives","SOLF0:USTF0",1737673035829,3.9807,251.15,251.13,0.02585466]
["bitfinex-derivatives","SOLF0:USTF0",1737673036130,3.9807,251.15,250.95,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737673036131,9.89765915,251.16,250.97,9.89765915]
["bitfinex-derivatives","SOLF0:USTF0",1737673036331,3.982,251.07,250.99,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1737673036531,9.89765915,251.12,250.97,9.89765915]
["bitfinex-derivatives","SOLF0:USTF0",1737673036831,9.89765915,251.12,250.93,9.89765915]
["bitfinex-derivatives","SOLF0:USTF0",1737673037229,0.02597444,251.05,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673037825,3.9826,251.03,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673038431,3.9827,251.02,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673038828,3.9825,251.04,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673039132,0.02597444,251.05,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673039623,3.9826,251.03,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673040723,4.00837444,251.05,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673041333,0.02597444,251.05,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673041528,3.9826,251.03,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673044037,3.9824,251.04,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673044836,0.02597444,251.05,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673045131,3.9826,251.03,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673045835,4.00837444,251.05,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673046040,0.02597444,251.05,251.0,0.02941633]
["bitfinex-derivatives","SOLF0:USTF0",1737673046338,0.02597444,251.05,251.04,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1737673047038,3.1492,251.18,251.01,9.89765915]
["bitfinex-derivatives","SOLF0:USTF0",1737673047335,3.981,251.13,251.01,13.00085915]
["bitfinex-derivatives","SOLF0:USTF0",1737673048138,3.981,251.13,251.06,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737673048334,0.02827689,251.1,251.06,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737673049034,0.02827689,251.1,251.05,0.03045289]
["bitfinex-derivatives","SOLF0:USTF0",1737673049235,0.02827689,251.1,251.07,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737673050537,0.02827689,251.1,251.05,0.03045289]
["bitfinex-derivatives","SOLF0:USTF0",1737673052241,0.02827689,251.1,251.06,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737673054346,0.02827689,251.1,251.07,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737673054940,0.02827689,251.1,251.05,0.03045289]
["bitfinex-derivatives","SOLF0:USTF0",1737673056246,3.9819,251.08,251.05,0.03045289]
["bitfinex-derivatives","SOLF0:USTF0",1737673057243,0.02827689,251.1,251.05,0.03045289]
["bitfinex-derivatives","SOLF0:USTF0",1737673057443,3.9816,251.09,251.05,0.03045289]
["bitfinex-derivatives","SOLF0:USTF0",1737673061645,0.02827689,251.1,251.05,0.03045289]
["bitfinex-derivatives","SOLF0:USTF0",1737673061844,3.9818,251.08,251.05,0.03045289]
["bitfinex-derivatives","SOLF0:USTF0",1737673062845,3.9821,251.06,251.05,0.03045289]
["bitfinex-derivatives","SOLF0:USTF0",1737673064046,6.33464842,251.09,250.98,10.31794842]
["bitfinex-derivatives","SOLF0:USTF0",1737673064047,3.9827,251.02,250.98,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673064242,6.33464842,251.09,250.98,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673064444,6.33464842,251.09,250.95,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673065244,0.02983488,251.05,250.99,0.02740821]
["bitfinex-derivatives","SOLF0:USTF0",1737673066144,4.01223488,251.05,250.99,0.02740821]
["bitfinex-derivatives","SOLF0:USTF0",1737673066848,0.02983488,251.05,250.99,0.02740821]
["bitfinex-derivatives","SOLF0:USTF0",1737673067148,3.9824,251.04,250.99,0.02740821]
["bitfinex-derivatives","SOLF0:USTF0",1737673068649,0.02983488,251.05,250.99,0.02740821]
["bitfinex-derivatives","SOLF0:USTF0",1737673069050,0.02983488,251.05,251.02,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1737673072652,0.02983488,251.05,250.99,0.02740821]
["bitfinex-derivatives","SOLF0:USTF0",1737673072952,0.02983488,251.05,251.03,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1737673073147,0.02983488,251.05,251.01,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673073349,6.33464842,251.13,251.01,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673073753,6.33464842,251.13,251.04,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673073949,10.31564842,251.13,251.07,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1737673074353,10.34394706,251.13,251.07,4.01169313]
["bitfinex-derivatives","SOLF0:USTF0",1737673075552,6.36294706,251.13,251.08,3.9816]
["bitfinex-derivatives","SOLF0:USTF0",1737673076747,0.02829864,251.13,251.11,3.9812]
["bitfinex-derivatives","SOLF0:USTF0",1737673076956,0.02829864,251.13,251.07,6.36444155]
["bitfinex-derivatives","SOLF0:USTF0",1737673078253,0.02829864,251.13,251.12,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737673079449,6.33464842,251.19,251.07,6.36444155]
["bitfinex-derivatives","SOLF0:USTF0",1737673079655,4.90600624,251.24,251.07,6.36444155]
["bitfinex-derivatives","SOLF0:USTF0",1737673079656,6.33464842,251.22,251.13,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673080246,6.33464842,251.22,251.18,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737673080452,4.90600624,251.24,251.18,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737673080756,0.02614345,251.23,251.18,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737673082352,0.02614345,251.23,251.17,0.0261678]
["bitfinex-derivatives","SOLF0:USTF0",1737673082556,0.02614345,251.23,251.19,3.9799]
["bitfinex-derivatives","SOLF0:USTF0",1737673084055,0.02614345,251.23,251.19,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673084256,0.02614345,251.23,251.21,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737673084454,6.33464842,251.31,251.21,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1737673084650,6.33464842,251.31,251.19,9.39594842]
["bitfinex-derivatives","SOLF0:USTF0",1737673084959,6.33464842,251.31,251.22,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673085260,10.31284842,251.31,251.22,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673085659,0.03001167,251.29,251.24,0.0301131]
["bitfinex-derivatives","SOLF0:USTF0",1737673085966,3.2125,251.39,251.24,0.0301131]
["bitfinex-derivatives","SOLF0:USTF0",1737673085967,22.02874722,251.42,251.28,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673086160,22.02874722,251.42,251.21,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737673086161,22.02874722,251.42,251.36,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673086866,22.02874722,251.42,251.39,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737673087265,22.02874722,251.42,251.36,0.02850052]
["bitfinex-derivatives","SOLF0:USTF0",1737673087465,3.9766,251.41,251.36,0.02850052]
["bitfinex-derivatives","SOLF0:USTF0",1737673087663,22.02874722,251.42,251.36,0.02850052]
["bitfinex-derivatives","SOLF0:USTF0",1737673088264,3.9763,251.43,251.36,0.02850052]
["bitfinex-derivatives","SOLF0:USTF0",1737673088565,6.33464842,251.47,251.36,6.36314894]
["bitfinex-derivatives","SOLF0:USTF0",1737673088759,6.33464842,251.47,251.36,6.33464842]
["bitfinex-derivatives","SOLF0:USTF0",1737673088963,6.33464842,251.47,251.39,0.02639177]
["bitfinex-derivatives","SOLF0:USTF0",1737673089261,3.976,251.45,251.39,0.02639177]
["bitfinex-derivatives","SOLF0:USTF0",1737673089465,6.33464842,251.53,251.39,6.36104019]
["bitfinex-derivatives","SOLF0:USTF0",1737673089669,9.86638812,251.56,251.39,0.02639177]
["bitfinex-derivatives","SOLF0:USTF0",1737673089866,9.86638812,251.56,251.36,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673090062,9.86638812,251.56,251.45,0.02559948]
["bitfinex-derivatives","SOLF0:USTF0",1737673091369,3.9753,251.49,251.45,0.02559948]
["bitfinex-derivatives","SOLF0:USTF0",1737673091570,9.86638812,251.56,251.45,0.02559948]
["bitfinex-derivatives","SOLF0:USTF0",1737673091966,3.9756,251.47,251.45,0.02559948]
["bitfinex-derivatives","SOLF0:USTF0",1737673092469,3.9764,251.42,251.32,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673092771,9.86638812,251.52,251.32,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673093266,9.86638812,251.48,251.32,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673093470,9.86638812,251.44,251.3,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1737673093669,3.9777,251.34,251.3,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1737673094066,0.02582159,251.43,251.29,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1737673094270,0.02582159,251.43,251.24,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673094570,9.86638812,251.39,251.24,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673094772,3.9782,251.31,251.24,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673094972,3.9782,251.31,251.29,0.02913726]
["bitfinex-derivatives","SOLF0:USTF0",1737673095172,0.03053508,251.3,251.29,0.02913726]
["bitfinex-derivatives","SOLF0:USTF0",1737673100275,0.03053508,251.3,251.17,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1737673101477,3.9795,251.23,251.21,0.03056012]
["bitfinex-derivatives","SOLF0:USTF0",1737673102877,0.0289119,251.25,251.21,0.03056012]
["bitfinex-derivatives","SOLF0:USTF0",1737673103073,9.86638812,251.42,251.21,0.03056012]
["bitfinex-derivatives","SOLF0:USTF0",1737673103377,3.9767,251.41,251.31,3.978]
["bitfinex-derivatives","SOLF0:USTF0",1737673103578,3.9767,251.41,251.24,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673103772,9.86638812,251.42,251.25,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1737673104080,9.86638812,251.42,251.34,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737673104277,0.02547127,251.36,251.34,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737673104871,9.86638812,251.5,251.31,0.02736323]
["bitfinex-derivatives","SOLF0:USTF0",1737673105076,13.84158812,251.5,251.32,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673105276,13.84158812,251.5,251.33,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1737673105673,13.84158812,251.5,251.39,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737673105973,13.84158812,251.5,251.42,0.02778293]
["bitfinex-derivatives","SOLF0:USTF0",1737673106377,15.46098812,251.54,251.42,0.02778293]
["bitfinex-derivatives","SOLF0:USTF0",1737673107069,13.15478812,251.54,251.42,0.02778293]
["bitfinex-derivatives","SOLF0:USTF0",1737673108271,3.9757,251.47,251.42,0.02778293]
["bitfinex-derivatives","SOLF0:USTF0",1737673108479,9.86638812,251.5,251.42,0.02778293]
["bitfinex-derivatives","SOLF0:USTF0",1737673109375,9.86638812,251.46,251.28,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673110577,0.03003178,251.4,251.34,0.02939587]
["bitfinex-derivatives","SOLF0:USTF0",1737673111183,0.03003178,251.4,251.36,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737673111383,0.03003178,251.4,251.34,0.02939587]
["bitfinex-derivatives","SOLF0:USTF0",1737673111686,0.03003178,251.4,251.38,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737673113981,0.03003178,251.4,251.34,0.02939587]
["bitfinex-derivatives","SOLF0:USTF0",1737673115182,3.9769,251.39,251.34,0.02939587]
["bitfinex-derivatives","SOLF0:USTF0",1737673115688,0.03003178,251.4,251.34,0.02939587]
["bitfinex-derivatives","SOLF0:USTF0",1737673116589,0.03003178,251.4,251.34,4.00699587]
["bitfinex-derivatives","SOLF0:USTF0",1737673116789,0.03003178,251.4,251.34,0.02939587]
["bitfinex-derivatives","SOLF0:USTF0",1737673117287,0.03003178,251.4,251.36,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1737673117891,0.03003178,251.4,251.37,3.9771]
["bitfinex-derivatives","SOLF0:USTF0",1737673118088,0.03003178,251.4,251.34,0.02939587]
["bitfinex-derivatives","SOLF0:USTF0",1737673121491,0.03003178,251.4,251.34,4.00699587]
["bitfinex-derivatives","SOLF0:USTF0",1737673122386,0.03003178,251.4,251.35,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1737673122586,0.03003178,251.4,251.34,0.02939587]
["bitfinex-derivatives","SOLF0:USTF0",1737673123591,0.03003178,251.4,251.36,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1737673124086,0.03003178,251.4,251.34,0.02939587]
["bitfinex-derivatives","SOLF0:USTF0",1737673124292,0.03003178,251.4,251.39,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737673125994,0.03003178,251.4,251.34,0.02939587]
["bitfinex-derivatives","SOLF0:USTF0",1737673126494,0.03003178,251.4,251.39,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1737673131691,3.9752,251.5,251.45,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737673131888,3.2884,251.54,251.45,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737673132095,3.2884,251.54,251.38,3.0201]
["bitfinex-derivatives","SOLF0:USTF0",1737673132296,3.2884,251.54,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737673132496,2.2868,251.57,251.47,3.9755]
["bitfinex-derivatives","SOLF0:USTF0",1737673132993,2.2868,251.57,251.49,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737673132994,3.9747,251.53,251.49,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737673133401,2.2868,251.57,251.49,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737673134602,3.9742,251.56,251.49,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737673134801,9.86638812,251.59,251.49,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737673137104,3.9744,251.55,251.49,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737673137805,9.86638812,251.59,251.49,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737673139706,3.975,251.51,251.49,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737673141509,3.9744,251.55,251.49,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737673143310,3.9745,251.54,251.49,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737673143809,3.9751,251.5,251.49,0.02785267]
["bitfinex-derivatives","SOLF0:USTF0",1737673144009,9.86638812,251.55,251.37,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1737673144213,9.86638812,251.55,251.37,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1737673144407,3.9756,251.47,251.39,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737673145010,3.9757,251.47,251.39,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737673145205,0.0304938,251.46,251.4,0.02581422]
["bitfinex-derivatives","SOLF0:USTF0",1737673146109,4.0062938,251.46,251.4,0.02581422]
["bitfinex-derivatives","SOLF0:USTF0",1737673146516,0.0304938,251.46,251.4,0.02581422]
["bitfinex-derivatives","SOLF0:USTF0",1737673147412,0.0304938,251.46,251.4,4.00251422]
["bitfinex-derivatives","SOLF0:USTF0",1737673149413,0.0304938,251.46,251.41,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737673149618,0.0304938,251.46,251.4,0.02581422]
["bitfinex-derivatives","SOLF0:USTF0",1737673149815,0.0304938,251.46,251.4,9.89220234]
["bitfinex-derivatives","SOLF0:USTF0",1737673150120,0.0304938,251.46,251.44,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737673150414,0.0304938,251.46,251.4,9.89220234]
["bitfinex-derivatives","SOLF0:USTF0",1737673151015,0.0304938,251.46,251.41,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1737673152219,0.0304938,251.46,251.45,3.9759]
["bitfinex-derivatives","SOLF0:USTF0",1737673155620,3.9746,251.54,251.48,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737673156224,3.9746,251.54,251.49,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737673156524,3.9743,251.56,251.49,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737673156724,3.9743,251.56,251.49,4.00079472]
["bitfinex-derivatives","SOLF0:USTF0",1737673157721,3.9743,251.56,251.49,0.02559472]
["bitfinex-derivatives","SOLF0:USTF0",1737673158026,3.9743,251.56,251.5,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737673158532,9.86638812,251.59,251.5,3.9751]
["bitfinex-derivatives","SOLF0:USTF0",1737673159932,3.974,251.57,251.51,3.9749]
["bitfinex-derivatives","SOLF0:USTF0",1737673160133,3.2275,251.61,251.49,0.02559472]
["bitfinex-derivatives","SOLF0:USTF0",1737673160835,9.86638812,251.67,251.49,0.02559472]
["bitfinex-derivatives","SOLF0:USTF0",1737673161234,9.86638812,251.67,251.52,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673161734,11.03624302,251.64,251.57,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737673161934,7.06324302,251.64,251.55,0.02513449]
["bitfinex-derivatives","SOLF0:USTF0",1737673162834,7.06324302,251.64,251.61,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737673163332,7.06324302,251.64,251.56,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673163937,7.06324302,251.64,251.62,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737673165140,7.06324302,251.64,251.6,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737673165839,7.06324302,251.64,251.62,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737673168340,7.06324302,251.64,251.6,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737673169137,3.9734,251.61,251.6,0.0290708]
["bitfinex-derivatives","SOLF0:USTF0",1737673169641,7.06324302,251.64,251.52,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673169836,7.06324302,251.64,251.54,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737673170542,3.9732,251.63,251.54,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737673170743,0.02822989,251.62,251.56,0.02845785]
["bitfinex-derivatives","SOLF0:USTF0",1737673173342,0.02822989,251.62,251.6,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737673176646,0.02822989,251.62,251.61,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737673178045,7.06324302,251.64,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737673178350,3.47104302,251.64,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737673179444,3.47104302,251.64,251.41,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673179648,9.86638812,251.61,251.41,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673180040,5.3793,251.63,251.45,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673180547,3.47104302,251.64,251.57,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737673180745,3.47104302,251.64,251.54,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673180945,0.02735584,251.63,251.54,9.86638812]
["bitfinex-derivatives","SOLF0:USTF0",1737673181144,0.02735584,251.63,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673181351,0.02735584,251.63,251.57,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737673182953,0.02735584,251.63,251.59,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1737673184055,0.02735584,251.63,251.6,3.9734]
["bitfinex-derivatives","SOLF0:USTF0",1737673184356,0.02735584,251.63,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673184552,0.02735584,251.63,251.61,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737673186949,0.02735584,251.63,251.57,7.3761]
["bitfinex-derivatives","SOLF0:USTF0",1737673187147,0.02735584,251.63,251.57,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1737673187655,0.02735584,251.63,251.57,9.3071]
["bitfinex-derivatives","SOLF0:USTF0",1737673188357,0.02735584,251.63,251.57,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1737673188957,0.02735584,251.63,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673189158,3.9733,251.62,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673189853,0.02735584,251.63,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673189854,3.9734,251.61,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673190054,0.02735584,251.63,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673191957,3.9739,251.58,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673192957,0.02735584,251.63,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673194156,3.9734,251.61,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673194359,0.02735584,251.63,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673195055,4.00045584,251.63,251.56,4.00176232]
["bitfinex-derivatives","SOLF0:USTF0",1737673195253,0.02735584,251.63,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673196554,3.9734,251.61,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673196959,0.02735584,251.63,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673197360,3.9739,251.58,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673197958,0.02735584,251.63,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673198661,3.9732,251.62,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673198960,0.02735584,251.63,251.56,0.02766232]
["bitfinex-derivatives","SOLF0:USTF0",1737673199160,0.02735584,251.63,251.57,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737673199760,0.02735584,251.63,251.59,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1737673201860,0.02735584,251.63,251.61,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737673203262,9.86638812,251.74,251.66,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737673203263,3.9716,251.72,251.66,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737673204363,3.9716,251.72,251.66,3.99897922]
["bitfinex-derivatives","SOLF0:USTF0",1737673205868,5.0453,251.77,251.66,3.99897922]
["bitfinex-derivatives","SOLF0:USTF0",1737673206773,3.9713,251.75,251.66,3.99897922]
["bitfinex-derivatives","SOLF0:USTF0",1737673206974,5.0453,251.77,251.66,3.99897922]
["bitfinex-derivatives","SOLF0:USTF0",1737673207169,9.86638812,251.78,251.66,3.99897922]
["bitfinex-derivatives","SOLF0:USTF0",1737673208073,3.9711,251.76,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737673208274,9.86638812,251.78,251.66,0.02647922]
["bitfinex-derivatives","SOLF0:USTF0",1737673208675,3.9715,251.74,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737673208875,9.86638812,251.78,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737673209277,3.971,251.76,251.67,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737673209570,9.86638812,251.78,251.66,0.02647922]
["bitfinex-derivatives","SOLF0:USTF0",1737673209875,9.86638812,251.78,251.68,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737673210074,9.86638812,251.78,251.66,0.02647922]
["bitfinex-derivatives","SOLF0:USTF0",1737673210875,3.971,251.76,251.69,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1737673211372,3.9703,251.81,251.73,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737673211677,9.86638812,251.83,251.73,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737673211877,9.86638812,251.83,251.74,0.02936153]
["bitfinex-derivatives","SOLF0:USTF0",1737673213073,3.9704,251.8,251.74,0.02936153]
["bitfinex-derivatives","SOLF0:USTF0",1737673213474,9.86638812,251.83,251.74,0.02936153]
["bitfinex-derivatives","SOLF0:USTF0",1737673213680,9.86638812,251.79,251.74,0.02936153]
["bitfinex-derivatives","SOLF0:USTF0",1737673215074,3.971,251.76,251.74,0.02936153]
["bitfinex-derivatives","SOLF0:USTF0",1737673217881,6.30246986,251.75,251.74,0.02936153]
["bitfinex-derivatives","SOLF0:USTF0",1737673220185,10.27366986,251.75,251.74,0.02936153]
["bitfinex-derivatives","SOLF0:USTF0",1737673222681,3.972,251.7,251.63,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1737673222889,6.30246986,251.67,251.57,13.60946986]
["bitfinex-derivatives","SOLF0:USTF0",1737673223084,6.30246986,251.64,251.57,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1737673223385,6.30246986,251.64,251.51,6.30246986]
["bitfinex-derivatives","SOLF0:USTF0",1737673223582,6.30246986,251.57,251.48,6.30246986]
["bitfinex-derivatives","SOLF0:USTF0",1737673223881,6.30246986,251.51,251.43,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1737673224089,6.30246986,251.51,251.5,0.02984563]
["bitfinex-derivatives","SOLF0:USTF0",1737673224284,6.30246986,251.51,251.38,3.9769]
["bitfinex-derivatives","SOLF0:USTF0",1737673224587,6.30246986,251.46,251.36,6.30246986]
["bitfinex-derivatives","SOLF0:USTF0",1737673224782,10.27826986,251.46,251.36,10.27966986]
["bitfinex-derivatives","SOLF0:USTF0",1737673225082,6.30246986,251.46,251.36,6.30246986]
["bitfinex-derivatives","SOLF0:USTF0",1737673225582,0.02658341,251.44,251.38,0.02560871]
["bitfinex-derivatives","SOLF0:USTF0",1737673225977,0.02658341,251.44,251.38,4.00250871]
["bitfinex-derivatives","SOLF0:USTF0",1737673226181,0.02658341,251.44,251.38,0.02560871]
["bitfinex-derivatives","SOLF0:USTF0",1737673227686,0.02658341,251.44,251.42,3.94401218]
["bitfinex-derivatives","SOLF0:USTF0",1737673229682,0.02658341,251.44,251.4,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737673231287,0.02658341,251.44,251.38,4.00250871]
["bitfinex-derivatives","SOLF0:USTF0",1737673231487,0.02658341,251.44,251.38,0.02560871]
["bitfinex-derivatives","SOLF0:USTF0",1737673232390,0.02658341,251.44,251.4,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1737673233692,0.02658341,251.44,251.38,0.02560871]
["bitfinex-derivatives","SOLF0:USTF0",1737673236693,0.02658341,251.44,251.41,3.9765]
["bitfinex-derivatives","SOLF0:USTF0",1737673236893,0.02658341,251.44,251.38,0.02560871]
["bitfinex-derivatives","SOLF0:USTF0",1737673239586,0.02658341,251.44,251.39,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1737673239790,0.02658341,251.44,251.38,0.02560871]
["bitfinex-derivatives","SOLF0:USTF0",1737673241093,0.02658341,251.44,251.42,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737673248699,0.02658341,251.44,251.38,5.5833336]
["bitfinex-derivatives","SOLF0:USTF0",1737673249500,0.02658341,251.44,251.42,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737673250102,0.02658341,251.44,251.4,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1737673250792,10.29103643,251.43,251.4,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1737673250990,6.31483643,251.43,251.4,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1737673251791,0.02658341,251.44,251.4,0.02849382]
["bitfinex-derivatives","SOLF0:USTF0",1737673252193,9.87239378,251.42,251.26,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737673252393,9.87239378,251.38,251.26,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737673253201,3.9772,251.37,251.26,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1737673253403,0.02655396,251.35,251.29,0.02554829]
["bitfinex-derivatives","SOLF0:USTF0",1737673253596,9.87239378,251.34,251.16,9.87239378]
["bitfinex-derivatives","SOLF0:USTF0",1737673253896,13.85009378,251.34,251.26,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737673254799,0.02650458,251.33,251.27,4.00551339]
["bitfinex-derivatives","SOLF0:USTF0",1737673255201,0.02650458,251.33,251.27,0.02681339]
["bitfinex-derivatives","SOLF0:USTF0",1737673255803,2.90220458,251.33,251.27,0.02681339]
["bitfinex-derivatives","SOLF0:USTF0",1737673257095,3.978,251.32,251.27,0.02681339]
["bitfinex-derivatives","SOLF0:USTF0",1737673257398,2.90220458,251.33,251.27,0.02681339]
["bitfinex-derivatives","SOLF0:USTF0",1737673257595,3.9782,251.31,251.27,0.02681339]
["bitfinex-derivatives","SOLF0:USTF0",1737673259405,6.88010458,251.33,251.27,0.02681339]
["bitfinex-derivatives","SOLF0:USTF0",1737673259702,0.02650458,251.33,251.27,0.02681339]
["bitfinex-derivatives","SOLF0:USTF0",1737673259899,0.02650458,251.33,251.31,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737673260498,4.58e-06,251.33,251.31,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737673260899,12.66419378,251.5,251.32,9.87239378]
["bitfinex-derivatives","SOLF0:USTF0",1737673261506,2.7918,251.5,251.44,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1737673261706,2.7918,251.5,251.36,9.87239378]
["bitfinex-derivatives","SOLF0:USTF0",1737673261904,9.87239378,251.54,251.36,9.87239378]
["bitfinex-derivatives","SOLF0:USTF0",1737673262105,0.02767406,251.46,251.45,3.9758]
["bitfinex-derivatives","SOLF0:USTF0",1737673262404,9.87239378,251.58,251.4,9.87239378]
["bitfinex-derivatives","SOLF0:USTF0",1737673262610,10.38909243,251.59,251.32,9.87239378]
["bitfinex-derivatives","SOLF0:USTF0",1737673262611,14.36279243,251.59,251.49,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737673263304,8.8412,251.59,251.49,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737673263505,4.8675,251.59,251.5,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737673263707,0.02573479,251.57,251.51,0.02856782]
["bitfinex-derivatives","SOLF0:USTF0",1737673265307,0.02573479,251.57,251.54,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737673265607,0.02573479,251.57,251.55,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1737673265807,4.0905,251.7,251.52,9.87239378]
["bitfinex-derivatives","SOLF0:USTF0",1737673266298,4.0905,251.7,251.53,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1737673266698,4.0905,251.7,251.56,9.87239378]
["bitfinex-derivatives","SOLF0:USTF0",1737673266910,0.02763193,251.64,251.59,0.02959269]
["bitfinex-derivatives","SOLF0:USTF0",1737673267203,0.02763193,251.64,251.62,3.9731]
["bitfinex-derivatives","SOLF0:USTF0",1737673269408,0.02763193,251.64,251.59,0.02959269]
["bitfinex-derivatives","SOLF0:USTF0",1737673270410,9.90002571,251.64,251.59,0.02959269]
["bitfinex-derivatives","SOLF0:USTF0",1737673271305,3.9731,251.63,251.59,0.02959269]
["bitfinex-derivatives","SOLF0:USTF0",1737673271506,9.90002571,251.64,251.59,0.02959269]
["bitfinex-derivatives","SOLF0:USTF0",1737673271701,0.02763193,251.64,251.59,0.02959269]
["bitfinex-derivatives","SOLF0:USTF0",1737673272706,0.02763193,251.64,251.62,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737673274807,3.9714,251.74,251.67,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737673275309,9.87239378,251.77,251.55,9.87239378]
["bitfinex-derivatives","SOLF0:USTF0",1737673275709,19.99944784,251.79,251.56,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673275910,0.02629243,251.69,251.63,0.03016514]
["bitfinex-derivatives","SOLF0:USTF0",1737673276114,0.02629243,251.69,251.56,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673276412,0.02629243,251.69,251.67,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737673284413,9.243e-05,251.69,251.67,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737673286616,9.243e-05,251.69,251.63,0.02762189]
["bitfinex-derivatives","SOLF0:USTF0",1737673286812,9.243e-05,251.69,251.68,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737673287418,9.243e-05,251.69,251.63,0.02762189]
["bitfinex-derivatives","SOLF0:USTF0",1737673289410,15.75734027,251.69,251.43,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737673289617,3.9729,251.64,251.43,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737673289815,6.9365,251.68,251.43,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737673290321,3.9731,251.63,251.5,3.975]
["bitfinex-derivatives","SOLF0:USTF0",1737673290517,3.9731,251.63,251.43,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737673290717,0.0288209,251.59,251.54,0.02806606]
["bitfinex-derivatives","SOLF0:USTF0",1737673291318,3.9739,251.58,251.54,0.02806606]
["bitfinex-derivatives","SOLF0:USTF0",1737673291915,0.0288209,251.59,251.54,0.02806606]
["bitfinex-derivatives","SOLF0:USTF0",1737673294119,0.0288209,251.59,251.57,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737673294813,2.09e-05,251.59,251.57,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1737673295018,3.9714,251.74,251.67,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737673295717,1.9781,251.79,251.65,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737673295919,1.9781,251.79,251.49,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673296220,15.75724784,251.73,251.49,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673296614,3.9722,251.69,251.61,3.9733]
["bitfinex-derivatives","SOLF0:USTF0",1737673296817,15.75724784,251.73,251.49,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673297110,3.9729,251.64,251.56,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737673297314,3.9729,251.64,251.58,0.02905194]
["bitfinex-derivatives","SOLF0:USTF0",1737673297315,0.02721966,251.64,251.58,0.02905194]
["bitfinex-derivatives","SOLF0:USTF0",1737673299522,0.02721966,251.64,251.58,4.00285194]
["bitfinex-derivatives","SOLF0:USTF0",1737673299923,0.02721966,251.64,251.58,0.02905194]
["bitfinex-derivatives","SOLF0:USTF0",1737673300418,15.75724784,251.63,251.44,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737673301222,3.9738,251.59,251.49,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1737673301423,15.75724784,251.63,251.44,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1737673301722,0.03010692,251.57,251.54,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737673302221,0.02644931,251.58,251.54,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1737673302526,0.02644931,251.58,251.53,0.02862286]
["bitfinex-derivatives","SOLF0:USTF0",1737673302721,0.02644931,251.58,251.56,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737673305031,0.02644931,251.58,251.54,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737673305223,0.02644931,251.58,251.53,0.02862286]
["bitfinex-derivatives","SOLF0:USTF0",1737673306928,3.9744,251.55,251.53,0.02862286]
["bitfinex-derivatives","SOLF0:USTF0",1737673307230,0.02644931,251.58,251.43,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737673307430,15.75724784,251.6,251.43,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737673307730,3.9743,251.56,251.48,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1737673308027,15.75724784,251.6,251.39,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673308324,2.01609872,251.55,251.49,0.0262355]
["bitfinex-derivatives","SOLF0:USTF0",1737673308531,2.9694,251.54,251.37,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1737673308731,4.9249,251.54,251.37,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1737673309729,15.75724784,251.5,251.37,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1737673309925,0.0266407,251.48,251.33,3.45141798]
["bitfinex-derivatives","SOLF0:USTF0",1737673310322,0.0266407,251.48,251.34,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1737673310525,0.0266407,251.48,251.33,3.45141798]
["bitfinex-derivatives","SOLF0:USTF0",1737673310526,15.75724784,251.45,251.28,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1737673310727,2.011,251.44,251.28,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1737673311122,2.011,251.44,251.19,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737673311327,0.03022712,251.39,251.33,0.0293499]
["bitfinex-derivatives","SOLF0:USTF0",1737673314426,3.9772,251.37,251.33,0.0293499]
["bitfinex-derivatives","SOLF0:USTF0",1737673314831,3.9772,251.37,251.2,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1737673314832,0.03022712,251.39,251.2,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1737673315231,20.66574784,251.4,251.2,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1737673315532,3.9774,251.36,251.28,3.9785]
["bitfinex-derivatives","SOLF0:USTF0",1737673315838,20.66574784,251.4,251.2,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1737673316038,0.02931556,251.35,251.29,0.02876556]
["bitfinex-derivatives","SOLF0:USTF0",1737673316229,0.02931556,251.35,251.3,3.9782]
["bitfinex-derivatives","SOLF0:USTF0",1737673316629,0.02931556,251.35,251.29,0.02876556]
["bitfinex-derivatives","SOLF0:USTF0",1737673317832,0.02931556,251.35,251.29,4.00716556]
["bitfinex-derivatives","SOLF0:USTF0",1737673318536,0.02931556,251.35,251.29,0.02876556]
["bitfinex-derivatives","SOLF0:USTF0",1737673318936,15.7865634,251.35,251.11,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673319136,3.9777,251.34,251.18,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737673319335,2.0765,251.34,251.11,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673319634,3.9781,251.31,251.22,3.9794]
["bitfinex-derivatives","SOLF0:USTF0",1737673320233,0.02577778,251.29,250.76,210.46361739]
["bitfinex-derivatives","SOLF0:USTF0",1737673320541,15.75724784,251.04,250.9,110.84750967]
["bitfinex-derivatives","SOLF0:USTF0",1737673320734,15.75724784,250.99,250.9,110.84750967]
["bitfinex-derivatives","SOLF0:USTF0",1737673320934,15.75724784,250.93,250.9,110.84750967]
["bitfinex-derivatives","SOLF0:USTF0",1737673321632,15.75724784,250.93,250.87,154.58921304]
["bitfinex-derivatives","SOLF0:USTF0",1737673321837,15.75724784,250.88,250.87,154.58921304]
["bitfinex-derivatives","SOLF0:USTF0",1737673322028,15.78633091,250.94,250.87,154.58921304]
["bitfinex-derivatives","SOLF0:USTF0",1737673322831,15.78633091,250.94,250.88,0.02717459]
["bitfinex-derivatives","SOLF0:USTF0",1737673323340,15.75724784,250.89,250.88,0.02717459]
["bitfinex-derivatives","SOLF0:USTF0",1737673324041,15.75724784,250.89,250.77,2.8111]
["bitfinex-derivatives","SOLF0:USTF0",1737673324236,15.75724784,250.83,250.65,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1737673324539,15.75724784,250.83,250.65,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737673325134,83.71214522,250.89,250.65,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737673325437,0.02703421,250.77,250.71,0.02642924]
["bitfinex-derivatives","SOLF0:USTF0",1737673325839,15.75724784,250.84,250.65,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1737673326040,0.02866372,250.77,250.71,0.02625233]
["bitfinex-derivatives","SOLF0:USTF0",1737673327335,5.39509986,250.72,250.61,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737673327535,5.39509986,250.72,250.66,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737673327832,5.39509986,250.72,250.61,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737673328439,5.39509986,250.75,250.71,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737673328639,5.39509986,250.75,250.61,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737673328834,0.02628194,250.69,250.61,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737673329033,5.39509986,250.75,250.61,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737673330137,21.1523477,250.84,250.65,0.02927168]
["bitfinex-derivatives","SOLF0:USTF0",1737673330540,0.02919385,250.71,250.61,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737673330741,3.9859,250.82,250.73,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737673331140,0.02982807,250.8,250.61,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737673331342,0.02982807,250.8,250.75,0.03051641]
["bitfinex-derivatives","SOLF0:USTF0",1737673331537,3.9859,250.82,250.61,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737673331841,0.03029856,250.8,250.75,4.01274337]
["bitfinex-derivatives","SOLF0:USTF0",1737673332145,0.03004691,250.8,250.75,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737673332442,0.03004691,250.8,250.75,3.96839034]
["bitfinex-derivatives","SOLF0:USTF0",1737673332941,0.03004691,250.8,250.76,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737673333738,0.03004691,250.8,250.61,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1737673334139,5.39509986,250.81,250.62,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737673334344,5.39509986,250.81,250.75,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737673334740,5.39509986,250.79,250.75,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1737673334937,5.39509986,250.79,250.75,4.01253924]
["bitfinex-derivatives","SOLF0:USTF0",1737673335242,5.39509986,250.79,250.62,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737673335843,5.39509986,250.79,250.64,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673336045,5.39509986,250.81,250.64,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673336442,16.1852996,250.83,250.7,9.27469274]
["bitfinex-derivatives","SOLF0:USTF0",1737673336744,43.16079895,250.85,250.73,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673337650,47.14449895,250.96,250.87,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1737673337847,43.16079895,250.96,250.76,0.02648285]
["bitfinex-derivatives","SOLF0:USTF0",1737673338150,43.16079895,250.96,250.73,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673338649,15.75724784,250.94,250.73,15.75724784]
["bitfinex-derivatives","SOLF0:USTF0",1737673339150,0.02908617,250.86,250.81,0.0298511]
["bitfinex-derivatives","SOLF0:USTF0",1737673340143,0.02908617,250.86,250.85,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1737673342349,0.02908617,250.86,250.81,0.0298511]
["bitfinex-derivatives","SOLF0:USTF0",1737673343845,0.02908617,250.86,250.82,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737673344955,0.02908617,250.86,250.83,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737673346357,0.02908617,250.86,250.81,0.0298511]
["bitfinex-derivatives","SOLF0:USTF0",1737673346556,0.02908617,250.86,250.81,4.0158511]
["bitfinex-derivatives","SOLF0:USTF0",1737673348459,0.02908617,250.86,250.81,3.97156864]
["bitfinex-derivatives","SOLF0:USTF0",1737673349154,0.02908617,250.86,250.63,21.87224784]
["bitfinex-derivatives","SOLF0:USTF0",1737673349454,2.8359,250.88,250.63,17.87224784]
["bitfinex-derivatives","SOLF0:USTF0",1737673349657,1.9996,250.86,250.72,0.02849863]
["bitfinex-derivatives","SOLF0:USTF0",1737673349858,1.9996,250.86,250.63,17.87224784]
["bitfinex-derivatives","SOLF0:USTF0",1737673350058,0.02954602,250.82,250.76,4.01287947]
["bitfinex-derivatives","SOLF0:USTF0",1737673350253,0.02954602,250.82,250.76,0.02617947]
["bitfinex-derivatives","SOLF0:USTF0",1737673352254,4.01554602,250.82,250.76,0.02617947]
["bitfinex-derivatives","SOLF0:USTF0",1737673354563,0.02954602,250.82,250.76,0.02617947]
["bitfinex-derivatives","SOLF0:USTF0",1737673354763,14.53630069,250.81,250.76,0.02617947]
["bitfinex-derivatives","SOLF0:USTF0",1737673355761,0.02954602,250.82,250.76,0.02617947]
["bitfinex-derivatives","SOLF0:USTF0",1737673355963,3.986,250.81,250.76,0.02617947]
["bitfinex-derivatives","SOLF0:USTF0",1737673356260,0.02954602,250.82,250.76,0.02617947]
["bitfinex-derivatives","SOLF0:USTF0",1737673356854,4.01554602,250.82,250.76,0.02617947]
["bitfinex-derivatives","SOLF0:USTF0",1737673357860,134.87749674,250.8,250.76,0.02617947]
["bitfinex-derivatives","SOLF0:USTF0",1737673360166,134.87749674,250.8,250.63,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1737673360359,14.65323132,250.79,250.63,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1737673361170,0.02739119,250.74,250.68,0.02191705]
["bitfinex-derivatives","SOLF0:USTF0",1737673362170,0.02739119,250.74,250.72,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1737673363371,14.65323132,250.78,250.68,0.02191705]
["bitfinex-derivatives","SOLF0:USTF0",1737673364071,14.65323132,250.78,250.76,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737673364866,0.02858073,250.8,250.76,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1737673365372,0.02858073,250.8,250.78,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737673365870,0.02858073,250.8,250.74,0.02609573]
["bitfinex-derivatives","SOLF0:USTF0",1737673366266,0.02858073,250.8,250.79,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737673366675,0.02858073,250.8,250.74,0.02609573]
["bitfinex-derivatives","SOLF0:USTF0",1737673368977,4.01478073,250.8,250.75,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737673369376,0.02858073,250.8,250.75,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1737673370978,0.02858073,250.8,250.76,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737673371380,0.02858073,250.8,250.74,0.02609573]
["bitfinex-derivatives","SOLF0:USTF0",1737673373882,0.02858073,250.8,250.79,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737673376874,3.9846,250.91,250.74,0.02609573]
["bitfinex-derivatives","SOLF0:USTF0",1737673377074,3.9846,250.91,250.74,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1737673377972,0.02542668,250.85,250.8,0.02781761]
["bitfinex-derivatives","SOLF0:USTF0",1737673378782,0.02542668,250.85,250.84,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737673380979,9.92025384,250.96,250.8,0.02781761]
["bitfinex-derivatives","SOLF0:USTF0",1737673381185,9.92025384,250.96,250.78,9.92025384]
["bitfinex-derivatives","SOLF0:USTF0",1737673381686,9.92025384,250.96,250.82,9.92025384]
["bitfinex-derivatives","SOLF0:USTF0",1737673381884,9.92025384,251.0,250.83,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737673382083,4.0,251.13,250.83,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737673382084,9.92025384,251.12,250.95,9.92025384]
["bitfinex-derivatives","SOLF0:USTF0",1737673382278,2.0548,251.11,250.95,9.92025384]
["bitfinex-derivatives","SOLF0:USTF0",1737673382483,9.92025384,251.08,250.91,9.92025384]
["bitfinex-derivatives","SOLF0:USTF0",1737673382680,0.02773532,251.06,251.01,0.02857615]
["bitfinex-derivatives","SOLF0:USTF0",1737673382985,9.92025384,251.04,250.87,11.97505384]
["bitfinex-derivatives","SOLF0:USTF0",1737673383188,9.92025384,251.0,250.83,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737673383381,9.92025384,250.96,250.79,9.92025384]
["bitfinex-derivatives","SOLF0:USTF0",1737673383580,9.92025384,250.96,250.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1737673383581,9.92025384,250.92,250.75,9.92025384]
["bitfinex-derivatives","SOLF0:USTF0",1737673383786,9.92025384,250.88,250.72,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1737673383991,4.01537563,250.86,250.81,0.02977153]
["bitfinex-derivatives","SOLF0:USTF0",1737673384181,0.03007563,250.86,250.81,0.02977153]
["bitfinex-derivatives","SOLF0:USTF0",1737673384691,0.03007563,250.86,250.81,4.01567153]
["bitfinex-derivatives","SOLF0:USTF0",1737673386297,0.03007563,250.86,250.82,3.9858]
["bitfinex-derivatives","SOLF0:USTF0",1737673387091,0.03007563,250.86,250.81,0.02977153]
["bitfinex-derivatives","SOLF0:USTF0",1737673387297,0.03007563,250.86,250.83,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1737673387596,0.03007563,250.86,250.81,0.02977153]
["bitfinex-derivatives","SOLF0:USTF0",1737673387797,0.03007563,250.86,250.84,3.9855]
["bitfinex-derivatives","SOLF0:USTF0",1737673390297,0.03007563,250.86,250.81,0.02977153]
["bitfinex-derivatives","SOLF0:USTF0",1737673390799,0.03007563,250.86,250.73,2.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737673390996,3.986,250.81,250.72,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737673391399,4.9238,250.87,250.72,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1737673391802,3.9861,250.81,250.74,3.9871]
["bitfinex-derivatives","SOLF0:USTF0",1737673392096,3.9861,250.81,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673393000,0.02676917,250.82,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673393802,4.01266917,250.82,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673394804,0.02676917,250.82,250.77,4.01292672]
["bitfinex-derivatives","SOLF0:USTF0",1737673396806,0.02676917,250.82,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673397497,0.02676917,250.82,250.81,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1737673410322,0.02676917,250.82,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673410819,3.9861,250.81,250.77,4.01292672]
["bitfinex-derivatives","SOLF0:USTF0",1737673411518,0.02676917,250.82,250.77,4.01292672]
["bitfinex-derivatives","SOLF0:USTF0",1737673411719,4.01266917,250.82,250.78,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737673412121,0.02676917,250.82,250.78,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737673413224,0.02676917,250.82,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673414115,0.02676917,250.82,250.78,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737673415313,0.02676917,250.82,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673415314,0.02676917,250.82,250.77,4.01292672]
["bitfinex-derivatives","SOLF0:USTF0",1737673416320,0.02676917,250.82,250.78,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737673417021,0.02676917,250.82,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673417726,0.02676917,250.82,250.79,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737673419730,0.02676917,250.82,250.77,4.01272672]
["bitfinex-derivatives","SOLF0:USTF0",1737673421024,0.02676917,250.82,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673421529,0.02676917,250.82,250.78,3.9864]
["bitfinex-derivatives","SOLF0:USTF0",1737673421729,0.02676917,250.82,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673422130,0.02676917,250.82,250.79,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737673423530,0.02676917,250.82,250.8,3.9862]
["bitfinex-derivatives","SOLF0:USTF0",1737673423732,0.02676917,250.82,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673425433,0.02676917,250.82,250.79,3.9863]
["bitfinex-derivatives","SOLF0:USTF0",1737673426234,3.9862,250.8,250.77,0.02622672]
["bitfinex-derivatives","SOLF0:USTF0",1737673426433,0.02676917,250.82,250.65,14.73917172]
["bitfinex-derivatives","SOLF0:USTF0",1737673426632,9.91467172,250.79,250.65,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1737673426834,9.91467172,250.79,250.65,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1737673427132,9.91467172,250.75,250.65,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1737673427433,9.91467172,250.75,250.63,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737673427633,0.02887701,250.73,250.63,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1737673428136,0.02887701,250.73,250.67,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1737673429838,9.91467172,250.71,250.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1737673430438,0.02884842,250.67,250.64,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737673430834,0.02884842,250.67,250.34,29.49753698]
["bitfinex-derivatives","SOLF0:USTF0",1737673431034,0.02884842,250.67,250.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737673431239,9.91467172,250.71,250.47,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737673431541,0.02541519,250.6,250.59,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1737673431934,3.9872,250.74,250.66,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737673432437,0.02621671,250.73,250.66,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737673432737,0.02621671,250.73,250.64,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737673432939,3.9873,250.73,250.54,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673433142,0.02875911,250.71,250.54,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673433339,3.9873,250.73,250.54,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673433633,0.03006576,250.65,250.54,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673433833,0.03006576,250.65,250.64,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737673434240,0.03006576,250.65,250.54,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673435141,0.03006576,250.65,250.64,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737673436542,0.03006576,250.65,250.48,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673436743,9.91467172,250.67,250.48,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673437041,0.02589491,250.59,250.48,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673437246,0.02589491,250.59,250.4,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737673437537,3.9891,250.62,250.47,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673437735,0.02512339,250.52,250.51,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1737673437943,3.9891,250.62,250.47,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673438244,0.02909476,250.54,250.47,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673438543,0.02909476,250.54,250.53,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737673442038,0.02909476,250.54,250.43,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673442234,0.02909476,250.54,250.52,3.9906]
["bitfinex-derivatives","SOLF0:USTF0",1737673442836,0.02909476,250.54,250.43,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673443041,0.02909476,250.54,250.53,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1737673446547,9.91467172,250.63,250.48,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737673446748,3.9891,250.62,250.58,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737673447442,9.91467172,250.63,250.49,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1737673447746,0.02924023,250.59,250.53,0.02700388]
["bitfinex-derivatives","SOLF0:USTF0",1737673447941,0.02924023,250.59,250.51,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673448145,9.91467172,250.67,250.63,3.9887]
["bitfinex-derivatives","SOLF0:USTF0",1737673448348,3.9881,250.69,250.51,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673448648,5.0582,250.7,250.51,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673448846,5.0582,250.7,250.65,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1737673449247,5.08625935,250.7,250.65,4.01503082]
["bitfinex-derivatives","SOLF0:USTF0",1737673449451,0.02805935,250.7,250.65,4.01503082]
["bitfinex-derivatives","SOLF0:USTF0",1737673449643,0.02805935,250.7,250.65,0.02643082]
["bitfinex-derivatives","SOLF0:USTF0",1737673449947,0.02805935,250.7,250.66,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1737673450549,0.02805935,250.7,250.65,0.02643082]
["bitfinex-derivatives","SOLF0:USTF0",1737673451252,0.02805935,250.7,250.69,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737673453657,0.02805935,250.7,250.65,0.02643082]
["bitfinex-derivatives","SOLF0:USTF0",1737673454552,0.02805935,250.7,250.68,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737673456659,0.02805935,250.7,250.59,9.91467172]
["bitfinex-derivatives","SOLF0:USTF0",1737673457055,0.02805935,250.7,250.68,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1737673462262,0.02805935,250.7,250.69,3.9879]
["bitfinex-derivatives","SOLF0:USTF0",1737673465164,5.53382018,250.79,250.73,6.35216732]
["bitfinex-derivatives","SOLF0:USTF0",1737673465466,5.53382018,250.79,250.78,3.9865]
["bitfinex-derivatives","SOLF0:USTF0",1737673465662,5.53382018,250.81,250.73,6.35216732]
["bitfinex-derivatives","SOLF0:USTF0",1737673465867,13.38826056,250.82,250.79,6.35216732]
["bitfinex-derivatives","SOLF0:USTF0",1737673466161,40.88433507,250.84,250.83,3.9857]
["bitfinex-derivatives","SOLF0:USTF0",1737673466358,28.22083507,250.84,250.83,10.33786732]
["bitfinex-derivatives","SOLF0:USTF0",1737673466562,10.80624353,250.86,250.83,6.35216732]
["bitfinex-derivatives","SOLF0:USTF0",1737673466762,1.727e-05,250.86,250.85,3.9854]
["bitfinex-derivatives","SOLF0:USTF0",1737673466964,1.727e-05,250.86,250.85,10.33756732]
["bitfinex-derivatives","SOLF0:USTF0",1737673467465,103.55260495,250.89,250.85,6.35216732]
["bitfinex-derivatives","SOLF0:USTF0",1737673467667,77.22706695,250.89,250.88,13.8846309]
["bitfinex-derivatives","SOLF0:USTF0",1737673467966,35.9099261,250.96,250.88,13.8846309]
["bitfinex-derivatives","SOLF0:USTF0",1737673468858,3.13275547,250.9,250.88,13.8846309]
["bitfinex-derivatives","SOLF0:USTF0",1737673469168,0.02932092,250.92,250.91,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1737673469562,3.9812,251.12,250.89,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673469760,2.0545,251.14,251.0,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673470563,3.9812,251.12,251.0,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673470762,3.9812,251.12,251.04,0.02867401]
["bitfinex-derivatives","SOLF0:USTF0",1737673470763,0.03043246,251.1,251.04,0.02867401]
["bitfinex-derivatives","SOLF0:USTF0",1737673472264,0.03043246,251.1,251.04,9.92840491]
["bitfinex-derivatives","SOLF0:USTF0",1737673472668,0.03043246,251.1,251.08,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673474872,0.03043246,251.1,251.04,0.02867401]
["bitfinex-derivatives","SOLF0:USTF0",1737673475271,3.9821,251.06,251.04,0.02867401]
["bitfinex-derivatives","SOLF0:USTF0",1737673475774,3.9818,251.08,251.04,0.02867401]
["bitfinex-derivatives","SOLF0:USTF0",1737673475974,0.03043246,251.1,251.04,0.02867401]
["bitfinex-derivatives","SOLF0:USTF0",1737673476965,0.03043246,251.1,251.04,9.92840491]
["bitfinex-derivatives","SOLF0:USTF0",1737673478169,0.03043246,251.1,251.06,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1737673478370,0.03043246,251.1,251.04,9.92840491]
["bitfinex-derivatives","SOLF0:USTF0",1737673478673,0.03043246,251.1,251.08,13.8814309]
["bitfinex-derivatives","SOLF0:USTF0",1737673479270,3.9803,251.18,251.08,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673479471,3.9803,251.18,251.12,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737673479671,7.023,251.27,251.12,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737673479970,3.9795,251.22,251.12,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1737673480375,0.02803928,251.2,251.14,0.02762166]
["bitfinex-derivatives","SOLF0:USTF0",1737673481772,0.02803928,251.2,251.14,4.00842166]
["bitfinex-derivatives","SOLF0:USTF0",1737673482874,0.02803928,251.2,251.15,3.9806]
["bitfinex-derivatives","SOLF0:USTF0",1737673483075,0.02803928,251.2,251.14,0.02762166]
["bitfinex-derivatives","SOLF0:USTF0",1737673483270,0.02803928,251.2,251.16,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673484168,0.02803928,251.2,251.18,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1737673486078,3.928e-05,251.2,251.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737673486276,4.6817,251.31,251.19,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673486981,4.6817,251.31,251.28,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737673487480,4.6817,251.31,251.27,0.0256779]
["bitfinex-derivatives","SOLF0:USTF0",1737673487774,4.6817,251.31,251.19,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673488177,8.6598,251.31,251.25,3.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737673488481,4.6817,251.31,251.19,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673488984,4.6817,251.31,251.22,0.02686211]
["bitfinex-derivatives","SOLF0:USTF0",1737673489883,4.6817,251.31,251.27,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737673491285,0.02563556,251.32,251.22,0.02686211]
["bitfinex-derivatives","SOLF0:USTF0",1737673491583,0.02563556,251.32,251.28,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1737673492181,4.00363556,251.32,251.27,0.02640145]
["bitfinex-derivatives","SOLF0:USTF0",1737673492780,0.02563556,251.32,251.27,0.02640145]
["bitfinex-derivatives","SOLF0:USTF0",1737673493984,0.02563556,251.32,251.28,3.9786]
["bitfinex-derivatives","SOLF0:USTF0",1737673494184,0.02563556,251.32,251.27,0.02640145]
["bitfinex-derivatives","SOLF0:USTF0",1737673494582,0.02563556,251.32,251.19,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673494783,0.02563556,251.32,251.15,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673494985,9.8997309,251.33,251.15,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673495185,3.9796,251.22,251.15,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673495585,9.8997309,251.33,251.15,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673495785,0.02833573,251.21,251.16,0.02672703]
["bitfinex-derivatives","SOLF0:USTF0",1737673495987,9.8997309,251.33,251.15,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673496186,0.02683871,251.21,251.17,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737673496386,3.9789,251.27,251.15,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673496587,0.02575623,251.21,251.16,0.0254466]
["bitfinex-derivatives","SOLF0:USTF0",1737673496784,0.02575623,251.21,251.19,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673497288,0.02575623,251.21,251.2,3.9798]
["bitfinex-derivatives","SOLF0:USTF0",1737673498089,0.02575623,251.21,251.17,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737673498590,0.02575623,251.21,251.16,0.0254466]
["bitfinex-derivatives","SOLF0:USTF0",1737673498787,0.02575623,251.21,251.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1737673498982,0.02575623,251.21,251.19,13.8797309]
["bitfinex-derivatives","SOLF0:USTF0",1737673499386,2.0371,251.36,251.27,3.9787]
["bitfinex-derivatives","SOLF0:USTF0",1737673499686,2.0371,251.36,251.23,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673499986,18.39302936,251.49,251.31,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673500185,6.539,251.48,251.35,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673500390,3.9759,251.46,251.35,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673500587,0.02729224,251.44,251.39,0.02767843]
["bitfinex-derivatives","SOLF0:USTF0",1737673501590,0.02729224,251.44,251.39,9.92740933]
["bitfinex-derivatives","SOLF0:USTF0",1737673501893,9.224e-05,251.44,251.43,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673502087,9.8997309,251.61,251.43,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673502088,4.6015,251.56,251.43,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673502484,4.6015,251.56,251.47,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673502690,4.6015,251.56,251.51,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673503196,3.9727,251.66,251.55,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1737673503393,0.0263525,251.56,251.51,9.92525057]
["bitfinex-derivatives","SOLF0:USTF0",1737673503593,4.6093,251.66,251.51,9.8997309]
["bitfinex-derivatives","SOLF0:USTF0",1737673503794,0.02966294,251.56,251.52,3.9747]
["bitfinex-derivatives","SOLF0:USTF0",1737673503995,4.6093,251.66,251.49,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673504192,0.02619035,251.57,251.53,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673505091,0.02619035,251.57,251.56,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1737673506189,0.02619035,251.57,251.53,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673506789,0.02619035,251.57,251.52,0.02808288]
["bitfinex-derivatives","SOLF0:USTF0",1737673507790,0.02619035,251.57,251.52,4.00268288]
["bitfinex-derivatives","SOLF0:USTF0",1737673508699,0.02619035,251.57,251.52,0.02808288]
["bitfinex-derivatives","SOLF0:USTF0",1737673509094,0.02619035,251.57,251.42,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673509590,3.9751,251.5,251.41,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1737673509796,15.7650257,251.56,251.34,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673510002,2.7121,251.49,251.34,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673510295,0.03030389,251.48,251.42,0.02853403]
["bitfinex-derivatives","SOLF0:USTF0",1737673510499,0.03030389,251.48,251.43,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673510701,1.9358,251.55,251.43,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673510901,1.9358,251.55,251.47,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737673510902,0.02661262,251.48,251.47,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737673511093,1.262e-05,251.48,251.47,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1737673511295,2.7121,251.6,251.43,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673511497,2.7121,251.6,251.53,3.9746]
["bitfinex-derivatives","SOLF0:USTF0",1737673512001,2.7121,251.6,251.47,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673512201,0.03030913,251.59,251.54,0.02728107]
["bitfinex-derivatives","SOLF0:USTF0",1737673513806,9.13e-06,251.59,251.57,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1737673517605,1.8572,251.77,251.62,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1737673517803,1.8572,251.77,251.56,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673518212,3.9715,251.73,251.66,3.9726]
["bitfinex-derivatives","SOLF0:USTF0",1737673518513,1.8572,251.77,251.61,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673518708,0.02522552,251.72,251.7,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737673520205,2.552e-05,251.72,251.7,3.9719]
["bitfinex-derivatives","SOLF0:USTF0",1737673524209,2.552e-05,251.72,251.67,0.02560941]
["bitfinex-derivatives","SOLF0:USTF0",1737673524417,3.9722,251.69,251.67,0.02560941]
["bitfinex-derivatives","SOLF0:USTF0",1737673525608,1.9781,251.71,251.56,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673525808,1.9256,251.68,251.51,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673526116,3.9739,251.58,251.51,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673526414,2.6572,251.67,251.33,142.70453427]
["bitfinex-derivatives","SOLF0:USTF0",1737673526415,2.6572,251.67,251.47,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673526912,15.7650257,251.99,251.66,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673527213,2.6572,251.87,251.79,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673527514,0.02920435,251.85,251.8,0.02721946]
["bitfinex-derivatives","SOLF0:USTF0",1737673527713,0.02920435,251.85,251.69,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673528014,2.0117,251.86,251.73,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737673528316,2.0117,251.86,251.74,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673528916,0.02883966,251.83,251.77,0.02559657]
["bitfinex-derivatives","SOLF0:USTF0",1737673532020,0.02883966,251.83,251.69,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673533213,0.02883966,251.83,251.74,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1737673533810,0.02883966,251.83,251.73,0.02849867]
["bitfinex-derivatives","SOLF0:USTF0",1737673534415,3.9706,251.79,251.73,0.02849867]
["bitfinex-derivatives","SOLF0:USTF0",1737673534721,0.02883966,251.83,251.73,0.02849867]
["bitfinex-derivatives","SOLF0:USTF0",1737673535514,3.9708,251.78,251.73,0.02849867]
["bitfinex-derivatives","SOLF0:USTF0",1737673535714,0.02883966,251.83,251.73,0.02849867]
["bitfinex-derivatives","SOLF0:USTF0",1737673536412,0.02883966,251.83,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673536612,15.7650257,252.02,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673536815,15.7650257,252.02,251.73,0.02849867]
["bitfinex-derivatives","SOLF0:USTF0",1737673536816,3.9679,251.96,251.84,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737673537018,2.8283,251.95,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673537213,4.6802,251.95,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673538016,0.02527228,251.89,251.84,0.03006224]
["bitfinex-derivatives","SOLF0:USTF0",1737673538421,0.02527228,251.89,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673538921,4.6802,251.95,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673539422,4.6802,251.95,251.73,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673539423,20.4452257,251.95,251.73,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673539727,3.9708,251.77,251.73,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673540321,3.9714,251.74,251.72,0.03043783]
["bitfinex-derivatives","SOLF0:USTF0",1737673540825,2.7001,251.76,251.68,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673541024,0.02989694,251.76,251.71,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737673541328,0.02989694,251.76,251.7,0.02955927]
["bitfinex-derivatives","SOLF0:USTF0",1737673541529,0.02989694,251.76,251.74,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737673541820,2.7963,251.87,251.73,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673542021,2.7963,251.87,251.8,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1737673542221,2.7963,251.87,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673543128,0.02867525,251.85,251.8,0.02509855]
["bitfinex-derivatives","SOLF0:USTF0",1737673545626,0.02867525,251.85,251.8,3.99539855]
["bitfinex-derivatives","SOLF0:USTF0",1737673545825,0.02867525,251.85,251.8,0.02509855]
["bitfinex-derivatives","SOLF0:USTF0",1737673546624,3.9702,251.82,251.8,0.02509855]
["bitfinex-derivatives","SOLF0:USTF0",1737673546830,0.02867525,251.85,251.73,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673547123,3.9702,251.81,251.73,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673547329,4.6998,251.84,251.73,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673547729,3.9704,251.8,251.73,19.7364257]
["bitfinex-derivatives","SOLF0:USTF0",1737673548030,0.02921353,251.81,251.76,0.02910724]
["bitfinex-derivatives","SOLF0:USTF0",1737673548624,0.02921353,251.81,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673549334,0.02921353,251.81,251.76,0.02910724]
["bitfinex-derivatives","SOLF0:USTF0",1737673549929,3.9707,251.78,251.76,0.02910724]
["bitfinex-derivatives","SOLF0:USTF0",1737673550129,2.6681,251.8,251.62,136.3290231]
["bitfinex-derivatives","SOLF0:USTF0",1737673550434,1.8725,251.79,251.63,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673550930,3.9722,251.69,251.63,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673551325,0.02583053,251.69,251.63,15.79483889]
["bitfinex-derivatives","SOLF0:USTF0",1737673551936,1.8725,251.79,251.68,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673552127,2.6681,251.8,251.68,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673552331,2.6681,251.8,251.74,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737673553127,2.69637497,251.8,251.74,3.9973404]
["bitfinex-derivatives","SOLF0:USTF0",1737673553528,0.02827497,251.8,251.76,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737673553727,0.02827497,251.8,251.74,0.0260404]
["bitfinex-derivatives","SOLF0:USTF0",1737673554134,0.02827497,251.8,251.78,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737673554837,0.02827497,251.8,251.76,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1737673555037,0.02827497,251.8,251.74,0.0260404]
["bitfinex-derivatives","SOLF0:USTF0",1737673555438,0.02827497,251.8,251.78,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737673556332,1.8544,251.91,251.78,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737673556333,1.8544,251.91,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673556742,5.8231,251.91,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673557242,5.8231,251.91,251.84,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737673557635,0.02646208,251.9,251.85,0.0254452]
["bitfinex-derivatives","SOLF0:USTF0",1737673557941,3.99536208,251.9,251.85,0.0254452]
["bitfinex-derivatives","SOLF0:USTF0",1737673559245,0.02646208,251.9,251.85,0.0254452]
["bitfinex-derivatives","SOLF0:USTF0",1737673560945,3.9692,251.88,251.85,0.0254452]
["bitfinex-derivatives","SOLF0:USTF0",1737673561142,0.02646208,251.9,251.85,0.0254452]
["bitfinex-derivatives","SOLF0:USTF0",1737673561347,0.02646208,251.9,251.73,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673561546,1.9813,251.9,251.73,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673562045,1.9813,251.9,251.72,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737673562246,1.9813,251.9,251.68,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673562445,0.02886783,251.84,251.78,0.02567439]
["bitfinex-derivatives","SOLF0:USTF0",1737673562739,0.02886783,251.84,251.68,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673562945,3.9707,251.78,251.68,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673563839,0.02747706,251.76,251.7,0.02819013]
["bitfinex-derivatives","SOLF0:USTF0",1737673564147,0.02747706,251.76,251.73,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737673564345,0.02747706,251.76,251.7,0.02819013]
["bitfinex-derivatives","SOLF0:USTF0",1737673564844,0.02747706,251.76,251.72,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737673565941,0.02747706,251.76,251.74,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1737673566247,1.9813,251.9,251.73,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673566546,5.9502,251.9,251.83,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737673566848,1.9813,251.9,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673567148,2.7191,251.92,251.83,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673567349,0.02741857,251.87,251.83,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673568147,0.02741857,251.87,251.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737673568942,3.9677,251.97,251.89,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737673569242,1.9184,252.02,251.92,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673569457,1.9184,252.02,251.97,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673569643,2.545,252.08,251.97,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673570143,0.02925907,252.05,252.0,0.03035513]
["bitfinex-derivatives","SOLF0:USTF0",1737673571544,0.02925907,252.05,251.89,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673571740,2.545,252.08,251.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737673571947,15.7650257,252.07,251.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737673572146,3.9683,251.93,251.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737673572445,15.7650257,252.07,251.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737673572646,0.02986157,251.91,251.86,0.02930775]
["bitfinex-derivatives","SOLF0:USTF0",1737673572947,15.7650257,252.07,251.84,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737673573147,0.02835436,251.91,251.86,0.02872503]
["bitfinex-derivatives","SOLF0:USTF0",1737673573348,27.6950257,252.07,251.83,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673573551,0.03044527,251.91,251.78,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673573847,15.7650257,251.97,251.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737673574044,1.9557,251.96,251.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737673575144,0.02848509,251.88,251.82,0.02999197]
["bitfinex-derivatives","SOLF0:USTF0",1737673575648,0.02848509,251.88,251.84,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673576749,0.02848509,251.88,251.86,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1737673577044,0.02848509,251.88,251.84,15.7650257]
["bitfinex-derivatives","SOLF0:USTF0",1737673577249,0.02848509,251.88,251.82,0.02999197]
["bitfinex-derivatives","SOLF0:USTF0",1737673577752,3.9698,251.84,251.82,0.02999197]
["bitfinex-derivatives","SOLF0:USTF0",1737673578049,0.02848509,251.88,251.82,0.02999197]
["bitfinex-derivatives","SOLF0:USTF0",1737673578252,0.02848509,251.88,251.72,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737673578253,3.9704,251.8,251.72,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737673578954,3.9702,251.82,251.68,25.56908764]
["bitfinex-derivatives","SOLF0:USTF0",1737673579255,2.2379,251.87,251.68,25.56908764]
["bitfinex-derivatives","SOLF0:USTF0",1737673579447,0.02906572,251.78,251.72,0.02762329]
["bitfinex-derivatives","SOLF0:USTF0",1737673579850,0.02906572,251.78,251.75,3.9711]
["bitfinex-derivatives","SOLF0:USTF0",1737673580049,0.02906572,251.78,251.72,0.02762329]
["bitfinex-derivatives","SOLF0:USTF0",1737673581653,0.02906572,251.78,251.77,25.56908764]
["bitfinex-derivatives","SOLF0:USTF0",1737673581853,3.9688,251.91,251.77,25.56908764]
["bitfinex-derivatives","SOLF0:USTF0",1737673582554,2.3383,251.94,251.84,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737673582555,3.9684,251.93,251.84,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737673582852,2.3383,251.94,251.84,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1737673583052,0.02899025,251.91,251.86,0.02848628]
["bitfinex-derivatives","SOLF0:USTF0",1737673584047,0.02899025,251.91,251.87,25.56908764]
["bitfinex-derivatives","SOLF0:USTF0",1737673584253,0.02899025,251.91,251.89,3.9689]
["bitfinex-derivatives","SOLF0:USTF0",1737673586254,0.02899025,251.91,251.87,25.56908764]
["bitfinex-derivatives","SOLF0:USTF0",1737673586451,0.02899025,251.91,251.77,25.56908764]
["bitfinex-derivatives","SOLF0:USTF0",1737673586658,0.02899025,251.91,251.72,25.56908764]
["bitfinex-derivatives","SOLF0:USTF0",1737673586955,2.2806,251.92,251.72,25.56908764]
["bitfinex-derivatives","SOLF0:USTF0",1737673587150,5.2915,251.92,251.72,25.56908764]
["bitfinex-derivatives","SOLF0:USTF0",1737673587552,5.2915,251.92,251.79,0.03018219]
["bitfinex-derivatives","SOLF0:USTF0",1737673587757,0.02896567,251.85,251.79,0.03018219]
["bitfinex-derivatives","SOLF0:USTF0",1737673587955,0.02896567,251.85,251.79,4.00068219]
["bitfinex-derivatives","SOLF0:USTF0",1737673588150,0.02896567,251.85,251.79,0.03018219]
["bitfinex-derivatives","SOLF0:USTF0",1737673589152,0.02896567,251.85,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737673589656,0.02896567,251.85,251.79,0.03018219]
["bitfinex-derivatives","SOLF0:USTF0",1737673589957,0.02896567,251.85,251.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737673592467,6.567e-05,251.85,251.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737673596863,2.2495,252.02,251.95,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737673597065,2.2495,252.02,251.87,25.56908764]
["bitfinex-derivatives","SOLF0:USTF0",1737673597467,3.9674,251.99,251.93,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737673597670,2.2495,252.02,251.89,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673598170,2.2495,252.02,251.96,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737673598171,0.02593727,251.98,251.96,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737673598766,0.02593727,251.98,251.94,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737673599868,0.02593727,251.98,251.93,0.02758121]
["bitfinex-derivatives","SOLF0:USTF0",1737673600968,0.02593727,251.98,251.96,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737673602169,0.02593727,251.98,251.93,0.02758121]
["bitfinex-derivatives","SOLF0:USTF0",1737673604572,0.02593727,251.98,251.96,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737673606677,0.02593727,251.98,251.93,0.02758121]
["bitfinex-derivatives","SOLF0:USTF0",1737673607076,0.02593727,251.98,251.96,3.9678]
["bitfinex-derivatives","SOLF0:USTF0",1737673607779,0.02593727,251.98,251.97,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1737673608780,0.02593727,251.98,251.93,0.02758121]
["bitfinex-derivatives","SOLF0:USTF0",1737673609278,3.9678,251.97,251.93,0.02758121]
["bitfinex-derivatives","SOLF0:USTF0",1737673609483,0.02593727,251.98,251.93,0.02758121]
["bitfinex-derivatives","SOLF0:USTF0",1737673609976,0.02593727,251.98,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673610173,15.71624531,252.04,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673610574,3.9692,251.88,251.81,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1737673610778,27.62624531,252.07,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673610779,15.71624531,251.99,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673610975,5.735,251.98,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673611180,0.026342,251.92,251.87,0.02520634]
["bitfinex-derivatives","SOLF0:USTF0",1737673611882,3.9691,251.88,251.87,0.02520634]
["bitfinex-derivatives","SOLF0:USTF0",1737673613480,0.026342,251.92,251.75,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673613680,15.71624531,251.89,251.71,4.26573178]
["bitfinex-derivatives","SOLF0:USTF0",1737673613982,15.71624531,251.89,251.68,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673614186,15.71624531,251.89,251.65,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673614480,27.62624531,251.89,251.66,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1737673614785,0.02802773,251.8,251.65,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673615183,0.02802773,251.8,251.69,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673615684,0.02802773,251.8,251.65,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673615885,0.02802773,251.8,251.72,0.03022666]
["bitfinex-derivatives","SOLF0:USTF0",1737673616283,0.02802773,251.8,251.73,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673616682,2.773e-05,251.8,251.78,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673616881,2.773e-05,251.8,251.78,19.68684531]
["bitfinex-derivatives","SOLF0:USTF0",1737673618788,2.773e-05,251.8,251.73,19.26714531]
["bitfinex-derivatives","SOLF0:USTF0",1737673618983,2.773e-05,251.8,251.77,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737673619790,3.382,251.93,251.78,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673620386,3.382,251.93,251.73,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673620986,3.382,251.93,251.68,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673621187,0.03013989,251.86,251.8,0.02973566]
["bitfinex-derivatives","SOLF0:USTF0",1737673621891,0.03013989,251.86,251.81,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1737673622080,0.03013989,251.86,251.8,0.02973566]
["bitfinex-derivatives","SOLF0:USTF0",1737673622481,0.03013989,251.86,251.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737673622990,0.03013989,251.86,251.84,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737673623386,2.453,251.97,251.83,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673623683,2.453,251.97,251.9,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737673623891,2.453,251.97,251.83,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673624287,2.453,251.97,251.69,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1737673624288,3.16,252.01,251.88,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673624489,0.02807137,251.93,251.88,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673624985,15.71624531,252.12,251.88,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673625293,5.5747,252.17,251.97,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673625488,15.71624531,252.15,251.92,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673625984,15.71624531,252.15,251.92,19.68464531]
["bitfinex-derivatives","SOLF0:USTF0",1737673626185,0.02998853,252.06,252.01,0.02889619]
["bitfinex-derivatives","SOLF0:USTF0",1737673626391,0.02998853,252.06,251.87,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673626585,3.9671,252.01,251.9,3.9687]
["bitfinex-derivatives","SOLF0:USTF0",1737673626786,15.71624531,252.1,251.87,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673627285,3.9665,252.05,251.94,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737673627689,0.02627326,252.02,251.97,0.02882803]
["bitfinex-derivatives","SOLF0:USTF0",1737673627893,15.71624531,252.15,251.92,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673628085,0.02794848,252.02,251.98,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737673628286,5.5747,252.17,251.99,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673628491,5.5747,252.17,252.04,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673628792,0.02515412,252.13,252.08,0.02623846]
["bitfinex-derivatives","SOLF0:USTF0",1737673629184,0.02515412,252.13,252.08,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673629384,3.9657,252.1,252.08,3.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673630189,15.71624531,252.1,251.85,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1737673630397,15.71624531,252.05,251.8,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673630688,15.71624531,252.05,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737673630689,3.9689,251.9,251.82,3.97]
["bitfinex-derivatives","SOLF0:USTF0",1737673630891,15.71624531,252.0,251.8,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673631091,5.7263,252.04,251.81,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673631293,0.0281888,251.93,251.91,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673631491,5.7263,252.04,251.91,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673631695,0.02783084,251.95,251.92,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1737673631888,9.693,252.04,251.91,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673632094,5.7263,252.04,251.91,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673632294,0.02920551,251.96,251.91,0.02640234]
["bitfinex-derivatives","SOLF0:USTF0",1737673632895,0.02920551,251.96,251.91,15.74264765]
["bitfinex-derivatives","SOLF0:USTF0",1737673633100,0.02920551,251.96,251.94,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737673633693,0.02920551,251.96,251.91,15.74264765]
["bitfinex-derivatives","SOLF0:USTF0",1737673633899,0.02920551,251.96,251.91,0.02640234]
["bitfinex-derivatives","SOLF0:USTF0",1737673634399,0.02920551,251.96,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673634691,3.9687,251.91,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673634994,3.9687,251.91,251.84,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737673635393,3.2028,252.03,251.88,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737673635794,0.02680972,251.98,251.93,0.03028425]
["bitfinex-derivatives","SOLF0:USTF0",1737673636096,0.02680972,251.98,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673636296,3.2028,252.03,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673636493,3.9684,251.93,251.85,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1737673636689,3.2028,252.03,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673637197,0.0302606,251.94,251.89,0.02721536]
["bitfinex-derivatives","SOLF0:USTF0",1737673638598,0.0302606,251.94,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673638896,0.0302606,251.94,251.75,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673639097,3.2028,252.03,251.75,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673639601,3.2028,252.03,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673640000,0.02602783,251.92,251.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737673640698,0.02602783,251.92,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673641294,0.02602783,251.92,251.74,19.98125213]
["bitfinex-derivatives","SOLF0:USTF0",1737673641801,0.0255172,251.86,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673642101,3.2028,252.03,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673642600,3.2028,252.03,251.85,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673642995,3.9679,251.96,251.85,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673643199,0.02638096,251.97,251.91,0.02723292]
["bitfinex-derivatives","SOLF0:USTF0",1737673643399,3.968,251.95,251.91,0.02723292]
["bitfinex-derivatives","SOLF0:USTF0",1737673643603,0.02638096,251.97,251.91,0.02723292]
["bitfinex-derivatives","SOLF0:USTF0",1737673643897,2.4595,251.94,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673644102,2.4595,251.94,251.74,4.26500682]
["bitfinex-derivatives","SOLF0:USTF0",1737673644103,2.2837,251.93,251.75,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673644401,2.2837,251.93,251.74,4.26500682]
["bitfinex-derivatives","SOLF0:USTF0",1737673644601,2.2837,251.93,251.79,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673644901,0.02950174,251.89,251.79,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673645103,3.99850174,251.89,251.83,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1737673645303,3.99850174,251.89,251.79,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673645598,0.02950174,251.89,251.79,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673646004,0.02950174,251.89,251.87,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737673646404,3.2028,252.03,251.84,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673646603,3.9673,252.0,251.93,3.9682]
["bitfinex-derivatives","SOLF0:USTF0",1737673646810,3.2028,252.03,251.89,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673647103,3.9662,252.07,251.89,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673647406,5.6803,252.1,251.94,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673647606,3.9659,252.09,251.98,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1737673647805,0.02650396,252.01,251.95,0.02926431]
["bitfinex-derivatives","SOLF0:USTF0",1737673648007,0.02650396,252.01,251.94,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673648208,0.02650396,252.01,251.95,0.02606018]
["bitfinex-derivatives","SOLF0:USTF0",1737673649104,0.02650396,252.01,251.99,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1737673649901,0.02650396,252.01,251.97,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737673650506,0.02650396,252.01,251.95,0.02606018]
["bitfinex-derivatives","SOLF0:USTF0",1737673651498,3.9674,251.99,251.95,0.02606018]
["bitfinex-derivatives","SOLF0:USTF0",1737673652107,3.99360396,252.01,251.95,0.02606018]
["bitfinex-derivatives","SOLF0:USTF0",1737673652306,2.4861,252.0,251.95,0.02606018]
["bitfinex-derivatives","SOLF0:USTF0",1737673652707,2.4861,252.0,251.84,20.15624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673652904,2.4409,251.99,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673653099,3.9686,251.92,251.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737673653306,3.4083,251.98,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673654009,0.0289546,251.92,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673654805,0.0289546,251.92,251.83,3.9698]
["bitfinex-derivatives","SOLF0:USTF0",1737673655002,0.0289546,251.92,251.8,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673655812,0.0289546,251.92,251.86,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673656307,0.03006931,251.92,251.86,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673656804,3.3628,252.06,251.86,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673657006,3.3628,252.06,251.91,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673657610,3.9665,252.05,251.91,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673657809,0.02516517,252.01,251.96,0.02835895]
["bitfinex-derivatives","SOLF0:USTF0",1737673658603,3.99236517,252.01,251.96,0.02835895]
["bitfinex-derivatives","SOLF0:USTF0",1737673658808,0.02516517,252.01,251.96,0.02835895]
["bitfinex-derivatives","SOLF0:USTF0",1737673659210,3.9675,251.99,251.96,0.02835895]
["bitfinex-derivatives","SOLF0:USTF0",1737673660112,3.9676,251.98,251.96,0.02835895]
["bitfinex-derivatives","SOLF0:USTF0",1737673660314,0.02516517,252.01,251.96,0.02835895]
["bitfinex-derivatives","SOLF0:USTF0",1737673660915,0.02516517,252.01,251.99,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737673661715,3.9675,251.98,251.96,0.02835895]
["bitfinex-derivatives","SOLF0:USTF0",1737673662310,0.02516517,252.01,251.87,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737673662506,3.9688,251.9,251.82,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673662712,15.71624531,252.02,251.82,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673663011,3.9685,251.92,251.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737673663217,15.71624531,252.02,251.78,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1737673663515,3.99579843,251.93,251.86,3.9694]
["bitfinex-derivatives","SOLF0:USTF0",1737673663716,3.99579843,251.93,251.78,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1737673663717,0.02729843,251.93,251.81,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673663914,0.02729843,251.93,251.91,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1737673667112,3.9671,252.01,251.86,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673667316,3.3628,252.06,251.82,0.891]
["bitfinex-derivatives","SOLF0:USTF0",1737673667317,3.3628,252.06,251.97,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737673667516,3.3628,252.06,251.91,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673668417,0.03018558,252.01,251.96,0.02919004]
["bitfinex-derivatives","SOLF0:USTF0",1737673669311,3.9675,251.98,251.96,0.02919004]
["bitfinex-derivatives","SOLF0:USTF0",1737673669520,0.03018558,252.01,251.96,0.02919004]
["bitfinex-derivatives","SOLF0:USTF0",1737673670216,0.03018558,252.01,251.99,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737673671621,0.03018558,252.01,251.96,0.02919004]
["bitfinex-derivatives","SOLF0:USTF0",1737673671917,3.99728558,252.01,251.96,0.02919004]
["bitfinex-derivatives","SOLF0:USTF0",1737673672121,0.03018558,252.01,251.97,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737673672422,0.03018558,252.01,251.96,0.02919004]
["bitfinex-derivatives","SOLF0:USTF0",1737673673820,0.03018558,252.01,251.99,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1737673677218,0.03018558,252.01,251.96,0.02919004]
["bitfinex-derivatives","SOLF0:USTF0",1737673677625,3.9676,251.98,251.96,0.02919004]
["bitfinex-derivatives","SOLF0:USTF0",1737673679921,15.74643089,252.01,251.81,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673680122,3.1416,251.97,251.81,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673680824,3.1416,251.97,251.78,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673681026,3.9695,251.86,251.78,136.3596231]
["bitfinex-derivatives","SOLF0:USTF0",1737673681428,0.02976339,251.85,251.78,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673681727,2.33976339,251.85,251.78,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673682524,2.33976339,251.85,251.7,148.10526841]
["bitfinex-derivatives","SOLF0:USTF0",1737673682923,2.33976339,251.85,251.7,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673683127,15.71624531,251.81,251.7,132.3890231]
["bitfinex-derivatives","SOLF0:USTF0",1737673683328,15.71624531,251.81,251.7,126.4077231]
["bitfinex-derivatives","SOLF0:USTF0",1737673683530,3.9718,251.72,251.7,62.28337813]
["bitfinex-derivatives","SOLF0:USTF0",1737673683728,0.02794746,251.78,251.7,62.28337813]
["bitfinex-derivatives","SOLF0:USTF0",1737673684628,0.02794746,251.78,251.7,66.25517813]
["bitfinex-derivatives","SOLF0:USTF0",1737673684829,0.02794746,251.78,251.7,62.28337813]
["bitfinex-derivatives","SOLF0:USTF0",1737673685426,0.02794746,251.78,251.65,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673685731,0.02794746,251.78,251.7,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673685937,7.76853613,251.93,251.71,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1737673686138,0.02656661,251.77,251.71,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1737673686336,7.76853613,251.93,251.71,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1737673686932,0.02536301,251.85,251.72,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1737673687137,0.02536301,251.85,251.75,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737673687931,0.02536301,251.85,251.73,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737673688238,15.74160832,251.85,251.6,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673688438,15.71624531,251.85,251.61,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1737673688635,0.02647654,251.75,251.61,2.4642]
["bitfinex-derivatives","SOLF0:USTF0",1737673689034,0.02647654,251.75,251.65,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673690434,3.99767654,251.75,251.67,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1737673690837,0.02647654,251.75,251.68,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737673691040,0.02647654,251.75,251.65,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673691243,0.02647654,251.75,251.7,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673691542,0.02647654,251.75,251.71,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737673691733,0.02647654,251.75,251.71,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1737673692233,0.02647654,251.75,251.73,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737673692837,0.02647654,251.75,251.71,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737673693937,0.02647654,251.75,251.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1737673694137,0.02647654,251.75,251.71,3.3583]
["bitfinex-derivatives","SOLF0:USTF0",1737673694442,0.02647654,251.75,251.64,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673694634,0.02647654,251.75,251.63,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737673694939,0.02647654,251.75,251.66,3.9725]
["bitfinex-derivatives","SOLF0:USTF0",1737673695536,0.02647654,251.75,251.63,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737673695843,0.02647654,251.75,251.64,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673697444,0.02647654,251.75,251.73,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737673698142,0.02647654,251.75,251.71,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1737673698336,0.02647654,251.75,251.64,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673698639,3.99767654,251.75,251.64,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673698842,3.99767654,251.75,251.68,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737673699233,3.9715,251.73,251.63,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737673700340,0.02647654,251.75,251.64,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673700639,0.02647654,251.75,251.72,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1737673700845,0.02647654,251.75,251.64,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673702040,0.02647654,251.75,251.69,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673702241,0.02647654,251.75,251.73,3.9714]
["bitfinex-derivatives","SOLF0:USTF0",1737673702946,0.02647654,251.75,251.71,3.9716]
["bitfinex-derivatives","SOLF0:USTF0",1737673703245,0.02647654,251.75,251.63,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737673703843,3.972,251.7,251.64,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737673704045,15.71624531,251.8,251.64,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1737673704345,0.03016753,251.7,251.63,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737673704738,3.9723,251.68,251.63,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737673705347,4.00216753,251.7,251.63,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737673705646,0.03016753,251.7,251.63,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1737673706547,0.03016753,251.7,251.68,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1737673707442,3.2433,251.87,251.65,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673707653,3.2433,251.87,251.7,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673708146,3.2433,251.87,251.66,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737673708447,15.71624531,251.85,251.66,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1737673708650,3.9712,251.75,251.74,0.0265782]
["bitfinex-derivatives","SOLF0:USTF0",1737673709144,0.02594086,251.79,251.74,0.0265782]
["bitfinex-derivatives","SOLF0:USTF0",1737673711244,0.02594086,251.79,251.76,3.971]
["bitfinex-derivatives","SOLF0:USTF0",1737673712148,0.02594086,251.79,251.77,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737673712650,4.5523,251.92,251.75,21.49244531]
["bitfinex-derivatives","SOLF0:USTF0",1737673712846,3.3031,251.97,251.81,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673713149,3.9681,251.95,251.88,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1737673713342,3.3031,251.97,251.81,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673713546,4.627,252.05,251.81,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673713751,0.02893365,251.92,251.86,0.02804666]
["bitfinex-derivatives","SOLF0:USTF0",1737673713950,3.9681,251.95,251.84,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1737673714141,0.02887726,251.92,251.86,0.0264125]
["bitfinex-derivatives","SOLF0:USTF0",1737673714847,0.02887726,251.92,251.87,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1737673715545,0.02887726,251.92,251.86,15.74265781]
["bitfinex-derivatives","SOLF0:USTF0",1737673715742,5.47654488,252.03,251.87,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737673716347,3.9674,251.99,251.87,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1737673716845,0.02730472,251.96,251.9,0.02979472]
["bitfinex-derivatives","SOLF0:USTF0",1737673717449,3.9685,251.92,251.9,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673719453,3.9682,251.94,251.9,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673720251,0.02730472,251.96,251.9,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673720451,3.9684,251.93,251.9,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673720853,0.02730472,251.96,251.9,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673721053,3.9685,251.92,251.9,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673721549,4.8838,251.91,251.9,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673723852,3.9685,251.92,251.9,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673725655,2.2455,251.94,251.4,175.78077665]
["bitfinex-derivatives","SOLF0:USTF0",1737673725953,15.71624531,251.9,251.67,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737673726356,3.4201,251.89,251.67,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1737673726852,3.9705,251.8,251.75,0.02950158]
["bitfinex-derivatives","SOLF0:USTF0",1737673728756,0.02763252,251.81,251.78,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1737673729559,0.02763252,251.81,251.76,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1737673729759,0.02763252,251.81,251.75,0.02950158]
["bitfinex-derivatives","SOLF0:USTF0",1737673730656,3.99783252,251.81,251.75,4.00050158]
["bitfinex-derivatives","SOLF0:USTF0",1737673730957,0.02763252,251.81,251.75,0.02950158]
["bitfinex-derivatives","SOLF0:USTF0",1737673731954,3.9705,251.8,251.75,0.02950158]
["bitfinex-derivatives","SOLF0:USTF0",1737673732155,0.02763252,251.81,251.75,0.02950158]
["bitfinex-derivatives","SOLF0:USTF0",1737673733961,0.02763252,251.81,251.77,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1737673734562,0.02763252,251.81,251.75,0.02950158]
["bitfinex-derivatives","SOLF0:USTF0",1737673736353,3.9709,251.77,251.75,0.02950158]
["bitfinex-derivatives","SOLF0:USTF0",1737673736556,0.02763252,251.81,251.75,0.02950158]
["bitfinex-derivatives","SOLF0:USTF0",1737673737157,0.02763252,251.81,251.8,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737673740264,11.91,251.98,251.77,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673740462,4.7895,252.04,251.82,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673740761,4.7895,252.04,251.93,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737673740961,4.7895,252.04,251.83,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1737673741162,3.9672,252.01,251.87,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673741364,3.9672,252.01,251.94,3.9681]
["bitfinex-derivatives","SOLF0:USTF0",1737673741664,0.02723823,251.97,251.91,0.03009125]
["bitfinex-derivatives","SOLF0:USTF0",1737673744064,0.02723823,251.97,251.92,3.9683]
["bitfinex-derivatives","SOLF0:USTF0",1737673744264,0.02723823,251.97,251.91,0.03009125]
["bitfinex-derivatives","SOLF0:USTF0",1737673744964,3.99493823,251.97,251.91,3.99869125]
["bitfinex-derivatives","SOLF0:USTF0",1737673745157,0.02723823,251.97,251.91,0.03009125]
["bitfinex-derivatives","SOLF0:USTF0",1737673746564,0.02723823,251.97,251.95,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737673749962,0.02723823,251.97,251.91,0.03009125]
["bitfinex-derivatives","SOLF0:USTF0",1737673750170,3.9684,251.93,251.91,0.03009125]
["bitfinex-derivatives","SOLF0:USTF0",1737673751968,3.968,251.95,251.91,0.03009125]
["bitfinex-derivatives","SOLF0:USTF0",1737673752270,0.02723823,251.97,251.91,0.03009125]
["bitfinex-derivatives","SOLF0:USTF0",1737673752869,0.02723823,251.97,251.95,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1737673753370,0.02723823,251.97,251.91,0.03009125]
["bitfinex-derivatives","SOLF0:USTF0",1737673755071,0.02723823,251.97,251.95,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1737673755270,2.4615,252.12,251.95,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673755572,2.2666,252.18,251.96,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1737673755773,2.2666,252.18,252.0,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673756164,3.9648,252.16,252.08,3.9658]
["bitfinex-derivatives","SOLF0:USTF0",1737673756465,21.90617954,252.21,252.09,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673756670,21.90617954,252.21,252.1,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1737673757069,21.90617954,252.21,252.04,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673757674,0.02590726,252.15,252.1,0.02630303]
["bitfinex-derivatives","SOLF0:USTF0",1737673757873,21.90617954,252.21,252.1,2.39520303]
["bitfinex-derivatives","SOLF0:USTF0",1737673758179,21.90617954,252.21,252.19,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737673758378,21.90617954,252.21,252.1,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1737673758775,25.87017954,252.21,252.11,3.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737673758972,0.02988404,252.18,252.13,0.02921327]
["bitfinex-derivatives","SOLF0:USTF0",1737673759176,3.9629,252.28,252.18,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737673759379,2.3271,252.31,252.18,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737673759578,0.02708932,252.26,252.18,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737673759878,0.02708932,252.26,252.22,0.02911042]
["bitfinex-derivatives","SOLF0:USTF0",1737673762380,3.9633,252.25,252.22,0.02911042]
["bitfinex-derivatives","SOLF0:USTF0",1737673762581,0.02708932,252.26,252.22,0.02911042]
["bitfinex-derivatives","SOLF0:USTF0",1737673762981,3.99028932,252.26,252.22,0.02911042]
["bitfinex-derivatives","SOLF0:USTF0",1737673763182,0.02708932,252.26,252.22,0.02911042]
["bitfinex-derivatives","SOLF0:USTF0",1737673763482,0.02708932,252.26,252.22,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673763684,3.9635,252.24,252.22,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673770684,15.71624531,252.43,252.22,1.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673770881,2.3838,252.47,252.24,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673771081,2.3838,252.47,252.25,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737673771381,2.3838,252.47,252.33,3.962]
["bitfinex-derivatives","SOLF0:USTF0",1737673771582,2.3838,252.47,252.29,15.71624531]
["bitfinex-derivatives","SOLF0:USTF0",1737673771785,0.02666551,252.43,252.37,0.02678644]
["bitfinex-derivatives","SOLF0:USTF0",1737673771985,3.9612,252.39,252.37,0.02678644]
["bitfinex-derivatives","SOLF0:USTF0",1737673772685,0.02666551,252.43,252.37,0.02678644]
["bitfinex-derivatives","SOLF0:USTF0",1737673772885,3.9609,252.41,252.37,0.02678644]
["bitfinex-derivatives","SOLF0:USTF0",1737673774078,0.02666551,252.43,252.37,0.02678644]
["bitfinex-derivatives","SOLF0:USTF0",1737673774685,0.02666551,252.43,252.38,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737673774879,0.02666551,252.43,252.37,0.02678644]
["bitfinex-derivatives","SOLF0:USTF0",1737673775789,3.9609,252.4,252.37,0.02678644]
["bitfinex-derivatives","SOLF0:USTF0",1737673776786,3.9612,252.38,252.37,0.02678644]
["bitfinex-derivatives","SOLF0:USTF0",1737673776986,3.9612,252.38,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673777483,3.9609,252.4,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673777685,0.02666551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673777895,3.9606,252.42,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673778289,0.02666551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673779087,3.98716551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673779690,0.02666551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673779990,0.02666551,252.43,252.38,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737673780390,0.02666551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673780391,0.02666551,252.43,252.39,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737673780890,0.02666551,252.43,252.4,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1737673781185,0.02666551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673781391,3.9612,252.39,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673781883,0.02666551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673782089,3.9611,252.39,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673782293,0.02666551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673784689,3.9611,252.39,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673790799,0.02666551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673791396,3.98716551,252.43,252.38,3.9612]
["bitfinex-derivatives","SOLF0:USTF0",1737673791699,0.02666551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673791899,3.9611,252.39,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673792101,0.02666551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673794295,3.9611,252.39,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673795605,3.9612,252.38,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673798400,4.5551,252.42,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673799204,3.9612,252.38,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673800498,3.9611,252.4,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673801403,3.9607,252.42,252.37,3.96138644]
["bitfinex-derivatives","SOLF0:USTF0",1737673801705,0.02666551,252.43,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673802105,9.79130762,252.41,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673802310,4.6557,252.4,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673802705,3.9612,252.38,252.37,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737673804001,3.963,252.27,252.21,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737673804610,3.9632,252.26,252.21,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1737673804804,3.9632,252.26,252.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737673805009,9.79130762,252.27,252.13,3.3187]
["bitfinex-derivatives","SOLF0:USTF0",1737673805210,0.02680036,252.26,252.1,9.79130762]
["bitfinex-derivatives","SOLF0:USTF0",1737673805505,9.79130762,252.27,252.1,9.79130762]
["bitfinex-derivatives","SOLF0:USTF0",1737673806107,3.9637,252.23,252.1,9.79130762]
["bitfinex-derivatives","SOLF0:USTF0",1737673806316,9.79130762,252.23,252.06,9.79130762]
["bitfinex-derivatives","SOLF0:USTF0",1737673806509,0.02862267,252.19,252.14,0.02635788]
["bitfinex-derivatives","SOLF0:USTF0",1737673806809,3.9647,252.16,252.14,0.02635788]
["bitfinex-derivatives","SOLF0:USTF0",1737673807010,9.79130762,252.18,252.04,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737673807508,9.79130762,252.22,252.08,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1737673807712,15.70020752,252.24,252.04,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737673807911,3.9639,252.22,252.12,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737673808212,0.02617556,252.17,252.11,0.02872008]
["bitfinex-derivatives","SOLF0:USTF0",1737673808613,0.02617556,252.17,252.15,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737673808910,3.2593,252.32,252.11,0.02872008]
["bitfinex-derivatives","SOLF0:USTF0",1737673809110,3.9623,252.32,252.1,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673809308,3.9623,252.32,252.15,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673809606,3.9619,252.34,252.26,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737673809810,21.90617954,252.38,252.15,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673810007,21.90617954,252.38,252.2,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673810203,21.90617954,252.38,252.25,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673811107,3.9605,252.43,252.25,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673811411,0.02924264,252.34,252.25,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673811614,0.02924264,252.34,252.31,0.03013797]
["bitfinex-derivatives","SOLF0:USTF0",1737673814214,7.707666,252.57,252.31,0.03013797]
["bitfinex-derivatives","SOLF0:USTF0",1737673814215,7.707666,252.57,252.33,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673814414,7.707666,252.57,252.51,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673814613,7.707666,252.57,252.46,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673814817,16.42963466,252.64,252.46,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673815216,3.9583,252.57,252.46,19.66010752]
["bitfinex-derivatives","SOLF0:USTF0",1737673815417,3.98794492,252.57,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673816021,0.02964492,252.57,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673817812,3.9589,252.54,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673818521,0.02964492,252.57,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673820321,70.50716925,252.63,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673820820,3.9575,252.62,252.53,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737673821120,3.9575,252.62,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673821322,3.9575,252.62,252.54,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737673821623,0.02791379,252.6,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673822921,3.9588,252.54,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673824724,3.9585,252.56,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673825024,0.02791379,252.6,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673825825,3.9581,252.59,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673826119,0.02791379,252.6,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673826525,0.02791379,252.6,252.53,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737673826721,0.02791379,252.6,252.52,0.02831274]
["bitfinex-derivatives","SOLF0:USTF0",1737673827925,0.02791379,252.6,252.56,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673828228,70.50716925,252.63,252.56,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673828626,70.50716925,252.63,252.61,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737673829225,70.50716925,252.63,252.59,0.02731373]
["bitfinex-derivatives","SOLF0:USTF0",1737673829425,70.50716925,252.63,252.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737673831221,70.50716925,252.63,252.59,0.02731373]
["bitfinex-derivatives","SOLF0:USTF0",1737673831928,3.9577,252.61,252.59,0.02731373]
["bitfinex-derivatives","SOLF0:USTF0",1737673835129,70.50716925,252.63,252.59,0.02731373]
["bitfinex-derivatives","SOLF0:USTF0",1737673835631,70.50716925,252.63,252.6,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737673835833,70.50716925,252.63,252.59,0.02731373]
["bitfinex-derivatives","SOLF0:USTF0",1737673837433,3.9577,252.61,252.59,0.02731373]
["bitfinex-derivatives","SOLF0:USTF0",1737673838433,70.50716925,252.63,252.59,0.02731373]
["bitfinex-derivatives","SOLF0:USTF0",1737673838733,70.50716925,252.63,252.6,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1737673838932,70.50716925,252.63,252.59,0.02731373]
["bitfinex-derivatives","SOLF0:USTF0",1737673839234,70.50716925,252.63,252.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737673839433,70.50716925,252.63,252.59,0.02731373]
["bitfinex-derivatives","SOLF0:USTF0",1737673840037,70.50716925,252.63,252.6,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1737673840336,70.50716925,252.63,252.59,0.02731373]
["bitfinex-derivatives","SOLF0:USTF0",1737673841338,70.50716925,252.63,252.59,3.98521373]
["bitfinex-derivatives","SOLF0:USTF0",1737673841536,70.50716925,252.63,252.59,0.02731373]
["bitfinex-derivatives","SOLF0:USTF0",1737673842037,70.50716925,252.63,252.62,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737673842238,55.25953898,252.63,252.62,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737673842540,51.13433898,252.63,252.62,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737673842734,44.94623898,252.63,252.62,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737673843130,0.02759635,252.65,252.64,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737673843336,2.3068,252.75,252.61,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673843538,6.2623,252.75,252.61,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673843736,6.2623,252.75,252.69,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1737673844142,3.2894,252.77,252.61,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673844434,3.621,252.84,252.66,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673844638,3.621,252.84,252.66,15.72978602]
["bitfinex-derivatives","SOLF0:USTF0",1737673844639,0.02844383,252.72,252.66,15.72978602]
["bitfinex-derivatives","SOLF0:USTF0",1737673844838,3.9553,252.76,252.69,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1737673845138,0.02889531,252.72,252.66,0.03025116]
["bitfinex-derivatives","SOLF0:USTF0",1737673845331,0.02889531,252.72,252.63,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737673845533,0.02889531,252.72,252.66,0.02515374]
["bitfinex-derivatives","SOLF0:USTF0",1737673847444,3.9567,252.67,252.66,0.02515374]
["bitfinex-derivatives","SOLF0:USTF0",1737673847940,4.9565,252.71,252.59,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673848743,3.9572,252.64,252.58,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737673849242,3.9572,252.64,252.59,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737673849243,3.98446493,252.64,252.59,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1737673850139,0.02726493,252.64,252.58,0.02528602]
["bitfinex-derivatives","SOLF0:USTF0",1737673850742,3.9579,252.6,252.58,0.02528602]
["bitfinex-derivatives","SOLF0:USTF0",1737673850940,0.02726493,252.64,252.49,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673851138,4.9565,252.71,252.49,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673851440,3.9576,252.62,252.49,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673851635,4.9565,252.71,252.54,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673852045,0.02973879,252.65,252.6,0.02710373]
["bitfinex-derivatives","SOLF0:USTF0",1737673852747,3.9572,252.64,252.6,0.02710373]
["bitfinex-derivatives","SOLF0:USTF0",1737673852942,0.02973879,252.65,252.6,0.02710373]
["bitfinex-derivatives","SOLF0:USTF0",1737673853642,3.9575,252.62,252.6,0.02710373]
["bitfinex-derivatives","SOLF0:USTF0",1737673853945,0.02973879,252.65,252.6,0.02710373]
["bitfinex-derivatives","SOLF0:USTF0",1737673854345,3.9575,252.62,252.6,0.02710373]
["bitfinex-derivatives","SOLF0:USTF0",1737673854949,3.9573,252.64,252.6,0.02710373]
["bitfinex-derivatives","SOLF0:USTF0",1737673855338,0.02973879,252.65,252.6,0.02710373]
["bitfinex-derivatives","SOLF0:USTF0",1737673855547,0.02973879,252.65,252.63,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737673856148,0.02973879,252.65,252.61,3.9576]
["bitfinex-derivatives","SOLF0:USTF0",1737673856646,3.9575,252.62,252.6,0.02710373]
["bitfinex-derivatives","SOLF0:USTF0",1737673860247,3.9586,252.55,252.51,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673860461,15.70020752,252.7,252.46,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673861552,0.03035022,252.61,252.55,0.02959558]
["bitfinex-derivatives","SOLF0:USTF0",1737673861754,15.70020752,252.62,252.38,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673862151,15.70020752,252.62,252.44,3.9602]
["bitfinex-derivatives","SOLF0:USTF0",1737673862352,15.70020752,252.62,252.38,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673862746,3.9594,252.5,252.42,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1737673862945,3.9594,252.5,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673863346,0.02879808,252.53,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673863347,1.3736,252.52,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673863853,0.02879808,252.53,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673864050,0.02879808,252.53,252.5,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737673864458,0.02879808,252.53,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673865257,0.00351206,252.53,252.5,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673865766,0.00351206,252.53,252.51,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737673865960,0.00351206,252.53,252.5,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673866561,0.00351206,252.53,252.5,19.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1737673866759,0.00351206,252.53,252.5,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737673867063,3.96241206,252.53,252.48,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737673867358,0.00351206,252.53,252.48,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1737673867764,0.00351206,252.53,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673868156,3.9592,252.52,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673868362,0.00351206,252.53,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673869557,0.00351206,252.53,252.51,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737673871965,0.00351206,252.53,252.5,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673871966,0.00351206,252.53,252.5,19.65950752]
["bitfinex-derivatives","SOLF0:USTF0",1737673872160,0.00351206,252.53,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673874170,3.9596,252.49,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673874363,2.5,252.52,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673874769,1.247,252.52,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673875469,1.247,252.52,252.49,3.9594]
["bitfinex-derivatives","SOLF0:USTF0",1737673875669,1.247,252.52,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673876069,0.00351206,252.53,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673879168,3.9597,252.48,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673879369,0.00351206,252.53,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673880769,3.9592,252.52,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673880961,0.00351206,252.53,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673881361,3.9597,252.48,252.47,0.02765934]
["bitfinex-derivatives","SOLF0:USTF0",1737673882172,0.00351206,252.53,252.3,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737673882366,15.70020752,252.56,252.3,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1737673882973,3.9595,252.5,252.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737673883172,1.285,252.49,252.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737673883474,0.0304092,252.47,252.42,0.02621083]
["bitfinex-derivatives","SOLF0:USTF0",1737673884371,0.0304092,252.47,252.45,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1737673887081,1.2852,252.58,252.55,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737673888080,3.9576,252.62,252.55,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737673888275,0.02764172,252.59,252.56,3.9583]
["bitfinex-derivatives","SOLF0:USTF0",1737673888581,0.02764172,252.59,252.54,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1737673889277,3.98564172,252.59,252.54,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1737673889581,0.02764172,252.59,252.54,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1737673889785,1.3107,252.58,252.54,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1737673889978,2.622,252.58,252.54,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1737673890381,3.9584,252.56,252.54,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1737673890982,0.02764172,252.59,252.54,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1737673894186,0.02764172,252.59,252.57,3.9581]
["bitfinex-derivatives","SOLF0:USTF0",1737673896191,1.261,252.7,252.54,0.02976578]
["bitfinex-derivatives","SOLF0:USTF0",1737673896489,1.261,252.7,252.65,3.9569]
["bitfinex-derivatives","SOLF0:USTF0",1737673896887,1.261,252.7,252.56,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673897088,3.9564,252.69,252.56,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673897387,0.02980334,252.65,252.6,0.02940569]
["bitfinex-derivatives","SOLF0:USTF0",1737673897582,0.02980334,252.65,252.61,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737673897987,0.02980334,252.65,252.6,0.02940569]
["bitfinex-derivatives","SOLF0:USTF0",1737673898787,0.02980334,252.65,252.63,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737673898990,4.02,252.77,252.6,0.02940569]
["bitfinex-derivatives","SOLF0:USTF0",1737673899192,7.9752,252.77,252.7,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737673899588,5.49017446,252.92,252.6,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1737673899793,4.02,252.84,252.61,0.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737673900191,0.02522773,252.75,252.7,0.02828689]
["bitfinex-derivatives","SOLF0:USTF0",1737673900391,0.02522773,252.75,252.72,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1737673901197,0.02522773,252.75,252.7,3.98438689]
["bitfinex-derivatives","SOLF0:USTF0",1737673901794,0.02522773,252.75,252.71,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737673902097,0.02522773,252.75,252.7,0.02828689]
["bitfinex-derivatives","SOLF0:USTF0",1737673902489,0.02522773,252.75,252.73,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737673902990,0.02522773,252.75,252.7,0.02828689]
["bitfinex-derivatives","SOLF0:USTF0",1737673903693,0.02522773,252.75,252.7,3.98448689]
["bitfinex-derivatives","SOLF0:USTF0",1737673903994,0.02522773,252.75,252.7,0.02828689]
["bitfinex-derivatives","SOLF0:USTF0",1737673906097,0.02522773,252.75,252.71,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737673906794,0.02522773,252.75,252.7,0.02828689]
["bitfinex-derivatives","SOLF0:USTF0",1737673907399,0.02522773,252.75,252.7,3.98448689]
["bitfinex-derivatives","SOLF0:USTF0",1737673907592,0.02522773,252.75,252.7,0.02828689]
["bitfinex-derivatives","SOLF0:USTF0",1737673907989,0.02522773,252.75,252.71,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1737673908195,0.02522773,252.75,252.7,0.02828689]
["bitfinex-derivatives","SOLF0:USTF0",1737673908891,0.02522773,252.75,252.59,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673909097,3.9557,252.73,252.63,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737673909398,1.2919,252.72,252.63,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737673910094,0.02830227,252.7,252.65,0.02731174]
["bitfinex-derivatives","SOLF0:USTF0",1737673912497,0.02830227,252.7,252.68,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1737673912794,16.4705234,253.0,252.69,93.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673912997,2.5213,252.97,252.82,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673913790,2.5213,252.97,252.87,0.03018758]
["bitfinex-derivatives","SOLF0:USTF0",1737673913996,0.02548327,252.92,252.87,0.03018758]
["bitfinex-derivatives","SOLF0:USTF0",1737673914195,0.02548327,252.92,252.87,15.7303951]
["bitfinex-derivatives","SOLF0:USTF0",1737673915497,0.02548327,252.92,252.87,0.03018758]
["bitfinex-derivatives","SOLF0:USTF0",1737673915900,3.97838327,252.92,252.87,0.03018758]
["bitfinex-derivatives","SOLF0:USTF0",1737673917299,0.02548327,252.92,252.87,0.03018758]
["bitfinex-derivatives","SOLF0:USTF0",1737673918203,0.02548327,252.92,252.87,19.6838951]
["bitfinex-derivatives","SOLF0:USTF0",1737673918594,0.02548327,252.92,252.87,15.7303951]
["bitfinex-derivatives","SOLF0:USTF0",1737673919304,0.02548327,252.92,252.88,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737673920201,0.02548327,252.92,252.87,15.7303951]
["bitfinex-derivatives","SOLF0:USTF0",1737673921904,3.953,252.91,252.87,15.7303951]
["bitfinex-derivatives","SOLF0:USTF0",1737673922095,0.02548327,252.92,252.87,15.7303951]
["bitfinex-derivatives","SOLF0:USTF0",1737673923712,1.3176,253.09,252.87,15.7303951]
["bitfinex-derivatives","SOLF0:USTF0",1737673924001,3.951,253.04,252.92,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673924206,2.6033,253.08,252.92,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673924508,2.6033,253.08,252.87,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673924709,3.953,252.91,252.87,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673924909,2.6033,253.08,252.87,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673924910,0.02915965,253.0,252.87,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673925110,2.6033,253.08,252.87,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673925313,0.0275603,252.96,252.87,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673925609,3.9796603,252.96,252.95,0.02691038]
["bitfinex-derivatives","SOLF0:USTF0",1737673925799,0.0275603,252.96,252.82,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673926003,3.9529,252.92,252.82,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673926201,3.9077,252.95,252.82,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673926606,3.9529,252.92,252.82,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673926808,3.9077,252.95,252.82,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673927111,3.9077,252.95,252.84,0.0276132]
["bitfinex-derivatives","SOLF0:USTF0",1737673927112,0.0251311,252.9,252.84,0.0276132]
["bitfinex-derivatives","SOLF0:USTF0",1737673927512,3.9537,252.86,252.84,0.0276132]
["bitfinex-derivatives","SOLF0:USTF0",1737673928208,0.0251311,252.9,252.71,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673928408,1.3533,252.85,252.71,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673928614,1.3317,252.84,252.66,19.64020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673929211,1.3317,252.84,252.71,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673929414,0.02967402,252.78,252.72,0.03016028]
["bitfinex-derivatives","SOLF0:USTF0",1737673930913,0.02967402,252.78,252.76,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737673932005,0.02967402,252.78,252.74,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737673932810,0.02967402,252.78,252.72,0.03016028]
["bitfinex-derivatives","SOLF0:USTF0",1737673935315,0.02967402,252.78,252.66,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673936011,0.02967402,252.78,252.53,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737673936314,15.70020752,252.83,252.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1737673936514,0.03044091,252.71,252.66,0.02882819]
["bitfinex-derivatives","SOLF0:USTF0",1737673936716,0.03044091,252.71,252.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1737673937013,15.70020752,252.83,252.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1737673937218,3.9559,252.73,252.66,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1737673937413,17.00310752,252.88,252.53,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1737673937612,17.00310752,252.88,252.65,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673938015,0.03028938,252.79,252.74,0.02623274]
["bitfinex-derivatives","SOLF0:USTF0",1737673939715,0.03028938,252.79,252.76,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1737673940412,0.03028938,252.79,252.77,3.9551]
["bitfinex-derivatives","SOLF0:USTF0",1737673940618,15.70020752,253.02,252.75,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673940809,16.94710752,253.02,252.82,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673941619,3.9525,252.94,252.82,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673941810,3.9525,252.94,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673942214,3.9527,252.93,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673942617,0.02623005,252.95,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673942814,3.9529,252.92,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673943020,0.02623005,252.95,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673943523,0.02623005,252.95,252.89,3.97934183]
["bitfinex-derivatives","SOLF0:USTF0",1737673943821,0.02623005,252.95,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673946424,3.9527,252.93,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673947524,0.02623005,252.95,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673949722,3.97853005,252.95,252.9,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737673949926,0.02623005,252.95,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673951116,3.97863005,252.95,252.89,3.97944183]
["bitfinex-derivatives","SOLF0:USTF0",1737673952222,0.02623005,252.95,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673952526,3.9526,252.93,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673953728,3.9528,252.92,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673954526,3.953,252.91,252.89,0.02624183]
["bitfinex-derivatives","SOLF0:USTF0",1737673954917,0.02623005,252.95,252.81,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1737673955227,1.2726,253.01,252.77,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673955527,1.2726,253.01,252.82,15.70020752]
["bitfinex-derivatives","SOLF0:USTF0",1737673955726,3.9519,252.98,252.92,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737673956025,3.9782707,252.98,252.92,0.02662149]
["bitfinex-derivatives","SOLF0:USTF0",1737673957128,3.9782707,252.98,252.92,3.97932149]
["bitfinex-derivatives","SOLF0:USTF0",1737673957829,0.0263707,252.98,252.92,0.02662149]
["bitfinex-derivatives","SOLF0:USTF0",1737673958530,0.0263707,252.98,252.93,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737673959127,0.0263707,252.98,252.96,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737673959528,0.0263707,252.98,252.92,0.02662149]
["bitfinex-derivatives","SOLF0:USTF0",1737673959831,0.0263707,252.98,252.92,9.76956893]
["bitfinex-derivatives","SOLF0:USTF0",1737673960331,0.0263707,252.98,252.93,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737673960627,0.0263707,252.98,252.92,9.76956893]
["bitfinex-derivatives","SOLF0:USTF0",1737673961024,0.0263707,252.98,252.93,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737673961225,0.0263707,252.98,252.92,9.76956893]
["bitfinex-derivatives","SOLF0:USTF0",1737673961631,0.0263707,252.98,252.97,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737673962226,0.0263707,252.98,252.95,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737673962831,0.0263707,252.98,252.92,9.76956893]
["bitfinex-derivatives","SOLF0:USTF0",1737673963131,0.0263707,252.98,252.93,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737673963331,0.0263707,252.98,252.92,9.76956893]
["bitfinex-derivatives","SOLF0:USTF0",1737673963932,0.0263707,252.98,252.95,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737673965134,0.0263707,252.98,252.97,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737673970838,7.07e-05,252.98,252.97,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737673972937,9.74294744,253.29,252.97,19.48589488]
["bitfinex-derivatives","SOLF0:USTF0",1737673973240,9.74294744,253.21,252.99,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673974236,0.029527,253.13,253.07,0.0292245]
["bitfinex-derivatives","SOLF0:USTF0",1737673974642,0.029527,253.13,253.11,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737673976045,0.029527,253.13,253.09,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737673976345,0.029527,253.13,253.07,0.0292245]
["bitfinex-derivatives","SOLF0:USTF0",1737673976948,0.029527,253.13,253.11,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1737673977544,4.0334,253.26,253.11,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673977845,4.0334,253.26,253.19,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737673978042,7.9809,253.26,253.19,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737673978440,7.9809,253.26,252.98,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673978441,4.0334,253.26,253.11,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673978645,3.9484,253.2,253.13,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737673978845,3.9484,253.2,253.11,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673978846,0.02926419,253.21,253.16,0.02552219]
["bitfinex-derivatives","SOLF0:USTF0",1737673979849,0.02926419,253.21,253.17,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737673980048,0.02926419,253.21,253.16,0.02552219]
["bitfinex-derivatives","SOLF0:USTF0",1737673980344,0.02926419,253.21,253.17,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737673980540,0.02926419,253.21,253.16,0.02552219]
["bitfinex-derivatives","SOLF0:USTF0",1737673980741,0.00796419,253.21,253.18,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673980950,3.9469,253.3,253.18,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673981146,3.9469,253.3,253.23,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673982252,3.9475,253.26,253.24,0.02650665]
["bitfinex-derivatives","SOLF0:USTF0",1737673982451,9.74294744,253.34,253.15,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673982651,1.3289,253.25,253.15,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673982854,5.2766,253.25,253.15,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673983448,5.2766,253.25,253.18,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737673983449,0.03000963,253.23,253.18,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737673983749,0.03000963,253.23,253.17,0.02517938]
["bitfinex-derivatives","SOLF0:USTF0",1737673983951,3.9487,253.19,253.17,0.02517938]
["bitfinex-derivatives","SOLF0:USTF0",1737673984555,3.9491,253.16,253.11,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673985052,1.3408,253.24,253.11,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673985655,0.02738015,253.2,253.15,0.02551232]
["bitfinex-derivatives","SOLF0:USTF0",1737673987155,3.949,253.17,253.15,0.02551232]
["bitfinex-derivatives","SOLF0:USTF0",1737673988854,1.3028,253.19,253.06,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673989051,9.74294744,253.18,253.02,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673989554,3.9498,253.11,253.04,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737673989851,1.3028,253.19,252.94,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673989852,9.74294744,253.09,252.94,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673990056,1.2975,253.08,253.05,0.02711494]
["bitfinex-derivatives","SOLF0:USTF0",1737673990253,3.9509,253.05,252.94,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673990750,3.951,253.04,252.99,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737673990957,1.2975,253.08,252.94,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673991355,3.9515,253.0,252.98,0.0261043]
["bitfinex-derivatives","SOLF0:USTF0",1737673991558,0.02729408,253.04,252.9,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673991761,9.74294744,253.05,252.9,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673992054,9.74294744,253.05,252.88,3.40729273]
["bitfinex-derivatives","SOLF0:USTF0",1737673992759,0.03031553,252.99,252.94,0.0263479]
["bitfinex-derivatives","SOLF0:USTF0",1737673992959,0.03031553,252.99,252.97,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737673994360,1.2642,253.1,253.03,3.951]
["bitfinex-derivatives","SOLF0:USTF0",1737673994562,1.2642,253.1,252.94,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673994955,11.05124744,253.09,252.9,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673995161,9.74294744,253.05,252.9,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737673995463,3.9519,252.98,252.95,0.0265012]
["bitfinex-derivatives","SOLF0:USTF0",1737673995663,0.02771945,253.0,252.95,0.0265012]
["bitfinex-derivatives","SOLF0:USTF0",1737673996762,3.9518,252.99,252.95,0.0265012]
["bitfinex-derivatives","SOLF0:USTF0",1737673996962,1.2539,252.98,252.95,0.0265012]
["bitfinex-derivatives","SOLF0:USTF0",1737673997858,1.2539,252.98,252.96,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737673998064,0.02771945,253.0,252.96,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737673998466,0.02771945,253.0,252.98,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737674005767,0.02771945,253.0,252.99,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737674006364,1.945e-05,253.0,252.99,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737674012068,1.945e-05,253.0,252.96,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737674012271,1.945e-05,253.0,252.95,0.0265012]
["bitfinex-derivatives","SOLF0:USTF0",1737674012468,1.945e-05,253.0,252.82,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674012773,9.74294744,253.02,252.86,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674013073,9.74294744,253.06,252.86,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674013268,9.74294744,253.06,252.9,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674013573,0.02760641,253.01,252.95,0.02820171]
["bitfinex-derivatives","SOLF0:USTF0",1737674013968,0.02760641,253.01,252.96,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737674014169,0.02760641,253.01,252.95,0.02820171]
["bitfinex-derivatives","SOLF0:USTF0",1737674015673,0.02760641,253.01,252.99,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737674018671,0.02760641,253.01,252.97,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737674018877,0.02760641,253.01,252.95,0.02820171]
["bitfinex-derivatives","SOLF0:USTF0",1737674019075,9.74294744,252.98,252.81,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674019270,2.5811,252.97,252.81,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674020177,0.0250463,252.92,252.86,0.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1737674020778,0.0250463,252.92,252.87,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737674020977,0.0250463,252.92,252.86,0.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1737674021378,0.0250463,252.92,252.87,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737674021572,0.0250463,252.92,252.86,0.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1737674022179,0.0250463,252.92,252.87,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737674022375,0.0250463,252.92,252.86,0.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1737674024075,0.0250463,252.92,252.9,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737674024478,0.0250463,252.92,252.86,0.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1737674024878,0.0250463,252.92,252.91,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737674025081,0.0250463,252.92,252.86,0.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1737674025981,0.0250463,252.92,252.86,3.97902074]
["bitfinex-derivatives","SOLF0:USTF0",1737674026277,0.0250463,252.92,252.86,0.02542074]
["bitfinex-derivatives","SOLF0:USTF0",1737674026480,3.9533,252.89,252.83,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737674026775,0.0250463,252.92,252.77,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674027079,3.9531,252.9,252.84,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737674027278,9.74294744,252.94,252.77,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674027480,0.02870805,252.86,252.81,9.76828141]
["bitfinex-derivatives","SOLF0:USTF0",1737674027679,2.5811,252.97,252.81,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674027879,2.5811,252.97,252.81,9.76797831]
["bitfinex-derivatives","SOLF0:USTF0",1737674027880,0.0289307,252.86,252.81,9.76797831]
["bitfinex-derivatives","SOLF0:USTF0",1737674028080,2.5811,252.97,252.81,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674028274,0.02746358,252.86,252.81,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674028477,0.02806692,252.86,252.72,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674028678,9.74294744,252.82,252.69,133.05912022]
["bitfinex-derivatives","SOLF0:USTF0",1737674028884,9.74294744,252.78,252.64,133.05912022]
["bitfinex-derivatives","SOLF0:USTF0",1737674029583,2.6649,252.81,252.64,133.05912022]
["bitfinex-derivatives","SOLF0:USTF0",1737674029774,0.0292817,252.74,252.68,0.03025749]
["bitfinex-derivatives","SOLF0:USTF0",1737674030180,0.0292817,252.74,252.68,3.98665749]
["bitfinex-derivatives","SOLF0:USTF0",1737674030382,0.0292817,252.74,252.68,0.03025749]
["bitfinex-derivatives","SOLF0:USTF0",1737674031583,0.0292817,252.74,252.55,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674031783,1.2375,252.8,252.51,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674031784,9.74294744,252.72,252.51,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674031983,9.74294744,252.68,252.51,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674032187,9.74294744,252.63,252.47,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674032486,2.5712,252.67,252.51,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674032682,12.31414744,252.67,252.47,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674032883,0.0270963,252.62,252.42,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674033281,2.5712,252.67,252.42,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674033282,9.74294744,252.59,252.42,9.74294744]
["bitfinex-derivatives","SOLF0:USTF0",1737674033679,15.64735026,252.64,252.4,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674033883,3.9577,252.61,252.47,3.9598]
["bitfinex-derivatives","SOLF0:USTF0",1737674034084,15.64735026,252.64,252.4,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674034279,0.02706424,252.55,252.4,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674034483,0.02706424,252.55,252.54,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737674034683,2.5712,252.67,252.46,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674034883,0.02879662,252.57,252.46,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674035484,3.9591,252.52,252.39,7.66578215]
["bitfinex-derivatives","SOLF0:USTF0",1737674035685,1.2663,252.51,252.39,7.66578215]
["bitfinex-derivatives","SOLF0:USTF0",1737674035990,0.02965025,252.48,252.35,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737674036186,0.02965025,252.48,252.37,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1737674037190,0.02965025,252.48,252.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737674037388,0.02965025,252.48,252.35,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737674037683,0.02965025,252.48,252.39,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737674037991,0.02965025,252.48,252.35,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1737674039288,0.02965025,252.48,252.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737674039289,15.64735026,252.42,252.22,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737674039487,15.64735026,252.42,252.23,0.70483894]
["bitfinex-derivatives","SOLF0:USTF0",1737674039782,0.026239,252.35,252.23,0.70483894]
["bitfinex-derivatives","SOLF0:USTF0",1737674039987,1.3472,252.49,252.29,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674040182,1.3472,252.49,252.35,3.9617]
["bitfinex-derivatives","SOLF0:USTF0",1737674040387,1.3472,252.49,252.29,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674041096,0.02951368,252.42,252.36,0.0274585]
["bitfinex-derivatives","SOLF0:USTF0",1737674043089,0.02951368,252.42,252.36,3.9889585]
["bitfinex-derivatives","SOLF0:USTF0",1737674044693,0.02951368,252.42,252.36,0.0274585]
["bitfinex-derivatives","SOLF0:USTF0",1737674045095,15.67686394,252.42,252.19,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674045389,15.64735026,252.42,252.19,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674045594,15.64735026,252.37,252.15,0.0753]
["bitfinex-derivatives","SOLF0:USTF0",1737674045797,15.64735026,252.32,252.14,0.139]
["bitfinex-derivatives","SOLF0:USTF0",1737674046005,3.9632,252.26,252.12,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1737674046197,3.9632,252.26,252.13,0.70581694]
["bitfinex-derivatives","SOLF0:USTF0",1737674046401,0.03028955,252.22,252.13,0.70581694]
["bitfinex-derivatives","SOLF0:USTF0",1737674046602,0.03028955,252.22,252.12,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1737674047804,0.03028955,252.22,252.18,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1737674048308,0.03028955,252.22,252.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737674048809,3.9618,252.35,252.14,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674049010,3.9618,252.35,252.27,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737674049807,3.9619,252.34,252.14,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674050008,3.99098272,252.34,252.28,0.02700291]
["bitfinex-derivatives","SOLF0:USTF0",1737674050209,3.9619,252.34,252.15,0.70671848]
["bitfinex-derivatives","SOLF0:USTF0",1737674050503,0.02649436,252.34,252.28,0.02719173]
["bitfinex-derivatives","SOLF0:USTF0",1737674050710,2.6266,252.36,252.19,15.64735026]
["bitfinex-derivatives","SOLF0:USTF0",1737674051010,0.02563405,252.34,252.28,0.0262966]
["bitfinex-derivatives","SOLF0:USTF0",1737674051510,0.02563405,252.34,252.32,3.9621]
["bitfinex-derivatives","SOLF0:USTF0",1737674051705,0.02563405,252.34,252.28,0.0262966]
["bitfinex-derivatives","SOLF0:USTF0",1737674051913,3.9624,252.31,252.28,0.0262966]
["bitfinex-derivatives","SOLF0:USTF0",1737674052103,0.02563405,252.34,252.14,0.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737674052305,1.3715,252.3,252.14,0.0733]
["bitfinex-derivatives","SOLF0:USTF0",1737674052710,3.9634,252.25,252.16,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1737674052907,1.3715,252.3,251.94,23.58355026]
["bitfinex-derivatives","SOLF0:USTF0",1737674053107,3.9634,252.25,252.16,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737674053314,0.02874561,252.21,252.08,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737674053915,3.99264561,252.21,252.13,3.965]
["bitfinex-derivatives","SOLF0:USTF0",1737674054512,0.02874561,252.21,252.08,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737674056519,0.02874561,252.21,252.11,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737674056818,0.02874561,252.21,252.08,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737674058622,0.02874561,252.21,252.15,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737674059320,0.02874561,252.21,252.16,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1737674060726,0.02874561,252.21,252.19,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737674061121,0.02874561,252.21,252.08,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737674061523,0.02874561,252.21,252.17,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1737674061923,0.02874561,252.21,252.1,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674062226,3.99264561,252.21,252.15,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737674062425,0.02874561,252.21,252.15,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737674063122,0.02874561,252.21,252.1,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674063425,3.9642,252.2,252.08,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1737674063822,0.02874561,252.21,252.15,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1737674064320,0.02874561,252.21,252.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737674064516,0.02874561,252.21,252.1,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674065328,0.02874561,252.21,252.2,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1737674065828,1.361,252.29,252.25,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737674066527,9.80458096,252.33,252.25,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737674066826,3.9623,252.31,252.25,3.9631]
["bitfinex-derivatives","SOLF0:USTF0",1737674067027,3.9623,252.31,252.26,0.02774995]
["bitfinex-derivatives","SOLF0:USTF0",1737674068228,3.9623,252.31,252.26,3.99084995]
["bitfinex-derivatives","SOLF0:USTF0",1737674069532,3.9900254,252.32,252.27,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737674069730,0.0278254,252.32,252.27,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1737674070431,3.9623,252.31,252.26,0.02774995]
["bitfinex-derivatives","SOLF0:USTF0",1737674072131,3.9623,252.31,252.26,3.99084995]
["bitfinex-derivatives","SOLF0:USTF0",1737674072431,3.9623,252.31,252.26,0.02774995]
["bitfinex-derivatives","SOLF0:USTF0",1737674074929,0.0278254,252.32,252.26,0.02774995]
["bitfinex-derivatives","SOLF0:USTF0",1737674075131,3.9627,252.29,252.26,0.02774995]
["bitfinex-derivatives","SOLF0:USTF0",1737674077127,3.9635,252.24,252.1,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674077329,2.5589,252.28,252.1,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674077630,3.964,252.21,252.1,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674077836,9.80458096,252.25,252.06,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674078125,3.9643,252.19,252.12,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737674078331,3.99113566,252.19,252.12,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737674078529,3.99113566,252.19,252.13,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737674078732,3.99113566,252.19,252.03,0.1666]
["bitfinex-derivatives","SOLF0:USTF0",1737674078733,0.02683566,252.19,252.1,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674078934,9.80458096,252.25,252.1,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674079127,2.5589,252.28,252.2,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1737674079333,0.03029382,252.2,252.14,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674079534,2.5589,252.28,252.14,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674079835,0.02757346,252.2,252.14,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674080435,0.02757346,252.2,252.19,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1737674080836,3.9619,252.35,252.27,3.963]
["bitfinex-derivatives","SOLF0:USTF0",1737674081135,9.80458096,252.37,252.18,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674081834,3.9622,252.32,252.18,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674082036,0.02515809,252.3,252.25,0.02569103]
["bitfinex-derivatives","SOLF0:USTF0",1737674083338,0.02515809,252.3,252.25,3.98889103]
["bitfinex-derivatives","SOLF0:USTF0",1737674083931,0.02515809,252.3,252.25,0.02569103]
["bitfinex-derivatives","SOLF0:USTF0",1737674084834,0.02515809,252.3,252.25,3.98889103]
["bitfinex-derivatives","SOLF0:USTF0",1737674086336,0.02515809,252.3,252.25,0.02569103]
["bitfinex-derivatives","SOLF0:USTF0",1737674086634,0.02515809,252.3,252.29,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1737674086841,2.6532,252.43,252.27,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674087042,6.6138,252.43,252.31,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1737674087236,2.6532,252.43,252.27,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674088140,0.0265069,252.38,252.32,0.02718412]
["bitfinex-derivatives","SOLF0:USTF0",1737674088539,0.0265069,252.38,252.34,3.9618]
["bitfinex-derivatives","SOLF0:USTF0",1737674089038,0.0265069,252.38,252.32,0.02718412]
["bitfinex-derivatives","SOLF0:USTF0",1737674089240,0.0265069,252.38,252.36,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1737674089939,0.0265069,252.38,252.33,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1737674090139,0.0265069,252.38,252.32,0.02718412]
["bitfinex-derivatives","SOLF0:USTF0",1737674090442,0.0265069,252.38,252.37,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737674097143,6.9e-06,252.38,252.37,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1737674101140,2.5092,252.56,252.35,13.72458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674101438,2.5092,252.56,252.42,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674102045,2.5092,252.56,252.52,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1737674102240,2.5092,252.56,252.51,0.02803907]
["bitfinex-derivatives","SOLF0:USTF0",1737674102438,0.03021367,252.57,252.46,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674102743,0.03021367,252.57,252.51,0.02562348]
["bitfinex-derivatives","SOLF0:USTF0",1737674104544,0.03021367,252.57,252.38,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674104743,2.5142,252.57,252.42,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674105241,9.80458096,252.66,252.46,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674105445,9.80458096,252.62,252.46,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674105645,0.02721141,252.59,252.53,0.02666051]
["bitfinex-derivatives","SOLF0:USTF0",1737674107544,0.02721141,252.59,252.54,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1737674107745,0.02721141,252.59,252.53,0.02666051]
["bitfinex-derivatives","SOLF0:USTF0",1737674108138,3.9586,252.55,252.53,0.02666051]
["bitfinex-derivatives","SOLF0:USTF0",1737674108646,3.959,252.53,252.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737674108941,11.16758096,252.58,252.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737674109146,3.9587,252.55,252.45,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1737674109342,11.16758096,252.58,252.46,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737674109544,11.16758096,252.58,252.41,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674109739,0.02824436,252.55,252.49,0.02735114]
["bitfinex-derivatives","SOLF0:USTF0",1737674110948,0.02824436,252.55,252.49,3.98685114]
["bitfinex-derivatives","SOLF0:USTF0",1737674111344,0.02824436,252.55,252.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737674111552,3.9591,252.52,252.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737674111850,0.02824436,252.55,252.5,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737674113251,0.02824436,252.55,252.54,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737674113653,1.2404,252.65,252.54,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674113849,1.2374,252.69,252.54,9.80458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674114049,1.2374,252.69,252.54,14.82458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674114249,1.2374,252.69,252.54,17.98458096]
["bitfinex-derivatives","SOLF0:USTF0",1737674114754,0.02617767,252.64,252.59,0.0297365]
["bitfinex-derivatives","SOLF0:USTF0",1737674115256,0.02617767,252.64,252.59,6.8097365]
["bitfinex-derivatives","SOLF0:USTF0",1737674116147,0.02617767,252.64,252.62,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1737674116653,1.2475,252.76,252.7,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1737674116850,1.2475,252.76,252.64,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674117050,1.2475,252.76,252.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1737674117757,1.27361985,252.76,252.7,3.18669533]
["bitfinex-derivatives","SOLF0:USTF0",1737674118149,0.02611985,252.76,252.7,3.18669533]
["bitfinex-derivatives","SOLF0:USTF0",1737674118552,0.02611985,252.76,252.74,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737674119156,5.761e-05,252.76,252.74,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1737674120158,5.761e-05,252.76,252.74,19.58631215]
["bitfinex-derivatives","SOLF0:USTF0",1737674120359,1.2747,252.93,252.82,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737674120562,1.2747,252.93,252.74,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674120761,5.2274,252.93,252.74,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674121060,5.2274,252.93,252.84,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1737674121256,2.5954,252.97,252.79,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674121460,0.02636462,252.91,252.87,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737674122157,0.02636462,252.91,252.89,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1737674122353,0.02636462,252.91,252.86,0.02812578]
["bitfinex-derivatives","SOLF0:USTF0",1737674123660,0.02636462,252.91,252.74,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674123859,15.63081215,252.93,252.74,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674124763,0.0249116,252.86,252.81,0.02656429]
["bitfinex-derivatives","SOLF0:USTF0",1737674125763,2.5954,252.97,252.82,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674125964,2.5954,252.97,252.88,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737674126659,15.63081215,253.13,252.87,19.55081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674126859,1.3243,253.12,252.87,19.55081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674127060,0.02742036,253.03,252.97,0.0292678]
["bitfinex-derivatives","SOLF0:USTF0",1737674128364,3.97852036,253.03,252.97,0.0292678]
["bitfinex-derivatives","SOLF0:USTF0",1737674128562,0.02742036,253.03,252.97,0.0292678]
["bitfinex-derivatives","SOLF0:USTF0",1737674131166,3.9518,252.99,252.97,0.0292678]
["bitfinex-derivatives","SOLF0:USTF0",1737674131565,0.02742036,253.03,252.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737674131967,15.63081215,253.08,252.84,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737674132466,3.9514,253.01,252.88,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737674132666,1.3508,253.0,252.88,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737674132867,0.02779618,252.97,252.92,0.02798712]
["bitfinex-derivatives","SOLF0:USTF0",1737674133269,0.02779618,252.97,252.92,3.18798712]
["bitfinex-derivatives","SOLF0:USTF0",1737674133473,3.97979618,252.97,252.92,3.18798712]
["bitfinex-derivatives","SOLF0:USTF0",1737674133773,0.02779618,252.97,252.92,3.18798712]
["bitfinex-derivatives","SOLF0:USTF0",1737674134675,3.9526,252.94,252.92,1.12968712]
["bitfinex-derivatives","SOLF0:USTF0",1737674134874,0.02779618,252.97,252.85,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1737674135671,0.02779618,252.97,252.88,0.02587246]
["bitfinex-derivatives","SOLF0:USTF0",1737674136072,0.02779618,252.97,252.88,3.18587246]
["bitfinex-derivatives","SOLF0:USTF0",1737674137180,0.02779618,252.97,252.93,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737674137567,0.02779618,252.97,252.96,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737674137974,1.3211,253.1,252.94,0.02924208]
["bitfinex-derivatives","SOLF0:USTF0",1737674138277,15.63081215,253.21,252.96,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674138674,15.63081215,253.21,253.1,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737674139074,0.02638153,253.18,253.13,0.02698432]
["bitfinex-derivatives","SOLF0:USTF0",1737674141478,0.02638153,253.18,253.13,7.13698432]
["bitfinex-derivatives","SOLF0:USTF0",1737674142170,0.02638153,253.18,253.13,11.08638432]
["bitfinex-derivatives","SOLF0:USTF0",1737674142481,0.02638153,253.18,253.13,7.13698432]
["bitfinex-derivatives","SOLF0:USTF0",1737674143377,0.02638153,253.18,253.13,10.29698432]
["bitfinex-derivatives","SOLF0:USTF0",1737674144677,0.02638153,253.18,253.15,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737674145072,3.9492,253.15,253.13,14.21698432]
["bitfinex-derivatives","SOLF0:USTF0",1737674145278,3.9492,253.15,253.13,17.03198432]
["bitfinex-derivatives","SOLF0:USTF0",1737674145878,0.02638153,253.18,253.13,17.03198432]
["bitfinex-derivatives","SOLF0:USTF0",1737674146478,0.02638153,253.18,253.13,17.05804116]
["bitfinex-derivatives","SOLF0:USTF0",1737674147277,0.02638153,253.18,253.15,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737674147478,0.02638153,253.18,253.13,17.05804116]
["bitfinex-derivatives","SOLF0:USTF0",1737674150585,0.02638153,253.18,253.16,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737674151681,3.9465,253.33,253.25,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737674151879,3.9465,253.33,253.15,19.53081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674151880,15.63081215,253.37,253.15,19.53081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674152287,3.946,253.36,253.22,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737674152587,3.946,253.36,253.23,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737674152780,0.02733762,253.32,253.23,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1737674152985,0.02733762,253.32,253.27,0.02880526]
["bitfinex-derivatives","SOLF0:USTF0",1737674153882,0.02733762,253.32,253.28,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737674154087,0.02733762,253.32,253.27,0.02880526]
["bitfinex-derivatives","SOLF0:USTF0",1737674155783,0.02733762,253.32,253.28,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737674156188,0.02733762,253.32,253.28,7.0971]
["bitfinex-derivatives","SOLF0:USTF0",1737674157291,0.02733762,253.32,253.29,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737674157490,0.02733762,253.32,253.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674157889,0.02733762,253.32,253.3,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737674158385,0.02733762,253.32,253.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674159189,0.02733762,253.32,253.29,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737674159688,0.02733762,253.32,253.29,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737674161793,3.97383762,253.32,253.29,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737674161994,0.02733762,253.32,253.29,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1737674163189,15.63081215,253.51,253.33,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737674163389,15.63081215,253.51,253.29,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1737674163697,3.9444,253.46,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737674163898,3.9717,253.56,253.35,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1737674164096,14.58628845,253.57,253.38,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674164296,65.62316193,253.69,253.43,15.65918913]
["bitfinex-derivatives","SOLF0:USTF0",1737674164297,0.02737871,253.48,253.43,15.65918913]
["bitfinex-derivatives","SOLF0:USTF0",1737674164601,65.62316193,253.69,253.43,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674164904,65.62316193,253.69,253.51,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674165196,65.62316193,253.69,253.56,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674165390,65.62316193,253.69,253.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737674165596,0.02823224,253.63,253.58,0.02531157]
["bitfinex-derivatives","SOLF0:USTF0",1737674165898,12.38191954,253.66,253.61,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674166098,5.41323855,253.76,253.61,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674166300,5.41323855,253.76,253.52,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1737674166301,5.41323855,253.76,253.66,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674166496,5.41323855,253.76,253.72,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737674166703,5.41323855,253.76,253.71,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674166902,0.02813469,253.74,253.68,0.02748775]
["bitfinex-derivatives","SOLF0:USTF0",1737674167098,5.41323855,253.76,253.65,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674167404,0.02774315,253.74,253.68,0.02989393]
["bitfinex-derivatives","SOLF0:USTF0",1737674168100,0.02774315,253.74,253.55,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674168300,0.02774315,253.74,253.5,19.53081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674168301,3.9416,253.64,253.5,19.53081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674168499,15.63081215,253.74,253.5,22.68081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674168699,15.63081215,253.69,253.5,22.68081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674168901,15.63081215,253.69,253.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1737674169097,15.63081215,253.69,253.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674169401,3.9425,253.58,253.57,1.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674170099,3.9444,253.46,253.35,19.54081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674170403,1.2471,253.57,253.35,26.34081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674170601,3.9453,253.41,253.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1737674171001,15.63081215,253.54,253.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1737674171195,15.63081215,253.54,253.35,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1737674171400,0.02970411,253.47,253.42,0.0250148]
["bitfinex-derivatives","SOLF0:USTF0",1737674172899,0.02970411,253.47,253.42,4.4750148]
["bitfinex-derivatives","SOLF0:USTF0",1737674173998,0.02970411,253.47,253.43,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737674174399,0.02970411,253.47,253.43,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737674174903,0.02970411,253.47,253.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674176202,4.11e-06,253.47,253.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674176504,4.11e-06,253.47,253.45,19.57531215]
["bitfinex-derivatives","SOLF0:USTF0",1737674177601,1.2471,253.57,253.45,15.63081215]
["bitfinex-derivatives","SOLF0:USTF0",1737674177800,1.2471,253.57,253.51,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737674177996,1.2471,253.57,253.47,25.21572998]
["bitfinex-derivatives","SOLF0:USTF0",1737674178304,1.3561,253.61,253.51,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737674178704,1.3561,253.61,253.51,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737674178904,0.0298598,253.59,253.53,0.02537676]
["bitfinex-derivatives","SOLF0:USTF0",1737674180105,3.9722598,253.59,253.53,0.02537676]
["bitfinex-derivatives","SOLF0:USTF0",1737674180601,0.0298598,253.59,253.51,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1737674181308,25.21572998,253.56,253.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674181499,25.21572998,253.51,253.42,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1737674181704,3.9453,253.4,253.35,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1737674182005,25.21572998,253.51,253.35,13.8854555]
["bitfinex-derivatives","SOLF0:USTF0",1737674182200,0.02691918,253.4,253.35,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1737674182406,3.945,253.42,253.4,0.03037443]
["bitfinex-derivatives","SOLF0:USTF0",1737674183004,0.0291565,253.44,253.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1737674184203,0.0291565,253.44,253.38,13.74184304]
["bitfinex-derivatives","SOLF0:USTF0",1737674184410,0.0291565,253.44,253.38,16.89184304]
["bitfinex-derivatives","SOLF0:USTF0",1737674184806,0.0291565,253.44,253.38,12.94634304]
["bitfinex-derivatives","SOLF0:USTF0",1737674185604,3.9433,253.53,253.38,12.94634304]
["bitfinex-derivatives","SOLF0:USTF0",1737674185805,3.9433,253.53,253.38,12.92]
["bitfinex-derivatives","SOLF0:USTF0",1737674186305,3.9435,253.52,253.44,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737674186808,0.02723584,253.51,253.45,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1737674187003,0.02723584,253.51,253.46,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737674187915,0.02723584,253.51,253.45,0.02813458]
["bitfinex-derivatives","SOLF0:USTF0",1737674188211,1.3636,253.67,253.46,25.21572998]
["bitfinex-derivatives","SOLF0:USTF0",1737674189205,3.9423,253.6,253.53,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737674189411,0.02665589,253.59,253.54,0.03012984]
["bitfinex-derivatives","SOLF0:USTF0",1737674189614,0.02665589,253.59,253.54,3.97312984]
["bitfinex-derivatives","SOLF0:USTF0",1737674190108,0.02665589,253.59,253.54,0.03012984]
["bitfinex-derivatives","SOLF0:USTF0",1737674190313,0.02665589,253.59,253.39,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737674190616,25.21572998,253.61,253.39,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737674190908,1.3237,253.6,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737674191313,1.3237,253.6,253.39,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1737674191612,0.02713878,253.54,253.49,0.02810056]
["bitfinex-derivatives","SOLF0:USTF0",1737674192112,3.9436,253.51,253.49,0.02810056]
["bitfinex-derivatives","SOLF0:USTF0",1737674193115,3.9436,253.51,253.49,3.93810056]
["bitfinex-derivatives","SOLF0:USTF0",1737674193711,0.02713878,253.54,253.38,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1737674193712,3.9448,253.43,253.38,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1737674193915,25.21572998,253.56,253.38,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1737674194416,3.9441,253.48,253.4,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737674194610,1.3237,253.6,253.38,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1737674194912,0.0255538,253.47,253.41,0.02776447]
["bitfinex-derivatives","SOLF0:USTF0",1737674195121,1.3237,253.6,253.46,0.02792379]
["bitfinex-derivatives","SOLF0:USTF0",1737674195313,0.03022313,253.45,253.38,20.28]
["bitfinex-derivatives","SOLF0:USTF0",1737674195514,1.3237,253.6,253.5,0.02912408]
["bitfinex-derivatives","SOLF0:USTF0",1737674195710,1.3237,253.6,253.38,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1737674196117,1.3237,253.6,253.41,25.21572998]
["bitfinex-derivatives","SOLF0:USTF0",1737674196428,1.3237,253.6,253.42,1.2727]
["bitfinex-derivatives","SOLF0:USTF0",1737674196619,0.02762195,253.54,253.48,0.02723832]
["bitfinex-derivatives","SOLF0:USTF0",1737674196928,25.21572998,253.66,253.53,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737674197125,0.02518285,253.54,253.53,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737674197322,0.02578365,253.56,253.54,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737674197625,25.21572998,253.66,253.54,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737674197822,0.02903356,253.58,253.54,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737674198021,0.02903356,253.58,253.57,0.02936592]
["bitfinex-derivatives","SOLF0:USTF0",1737674202028,3.9426,253.57,253.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674202730,0.02903356,253.58,253.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1737674203321,1.3077,253.69,253.63,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737674203724,1.247,253.74,253.63,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737674204025,1.247,253.74,253.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1737674204026,3.9407,253.7,253.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1737674204232,1.247,253.74,253.58,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737674204430,0.02988452,253.65,253.6,0.02672637]
["bitfinex-derivatives","SOLF0:USTF0",1737674205433,25.21572998,253.76,253.6,0.02672637]
["bitfinex-derivatives","SOLF0:USTF0",1737674205628,1.3572,253.81,253.56,26.45602998]
["bitfinex-derivatives","SOLF0:USTF0",1737674205629,26.57292998,253.81,253.56,26.45602998]
["bitfinex-derivatives","SOLF0:USTF0",1737674205828,3.9402,253.73,253.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737674206133,26.57292998,253.81,253.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737674206323,3.9405,253.71,253.57,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1737674206631,26.57292998,253.81,253.66,0.02787801]
["bitfinex-derivatives","SOLF0:USTF0",1737674206926,25.21572998,253.76,253.66,7.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674207129,1.2805,253.75,253.66,7.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674207932,3.941,253.68,253.66,7.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674208535,3.9414,253.65,253.64,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674208834,1.2805,253.75,253.64,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674209029,3.9404,253.72,253.64,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674209235,1.2805,253.75,253.64,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674209640,0.02952837,253.72,253.64,7.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674211030,1.3497,253.8,253.64,29.13840052]
["bitfinex-derivatives","SOLF0:USTF0",1737674211234,1.3497,253.8,253.64,29.13832998]
["bitfinex-derivatives","SOLF0:USTF0",1737674211530,1.3497,253.8,253.64,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737674211929,3.9408,253.69,253.63,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737674212129,25.21572998,253.78,253.63,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1737674212332,0.02894888,253.69,253.63,4.65903684]
["bitfinex-derivatives","SOLF0:USTF0",1737674212536,3.941,253.68,253.63,4.65903684]
["bitfinex-derivatives","SOLF0:USTF0",1737674212736,0.02894888,253.69,253.63,4.65903684]
["bitfinex-derivatives","SOLF0:USTF0",1737674214333,0.02894888,253.69,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737674214638,0.02894888,253.69,253.63,4.65903684]
["bitfinex-derivatives","SOLF0:USTF0",1737674216137,0.02894888,253.69,253.64,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737674216940,0.02894888,253.69,253.65,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737674218042,0.02894888,253.69,253.64,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737674218346,0.02894888,253.69,253.63,12.28903684]
["bitfinex-derivatives","SOLF0:USTF0",1737674219444,0.02894888,253.69,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737674220141,0.02894888,253.69,253.63,12.28903684]
["bitfinex-derivatives","SOLF0:USTF0",1737674220746,0.02894888,253.69,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737674220945,0.02894888,253.69,253.63,12.28903684]
["bitfinex-derivatives","SOLF0:USTF0",1737674221538,3.9414,253.66,253.63,12.28903684]
["bitfinex-derivatives","SOLF0:USTF0",1737674222042,0.02894888,253.69,253.63,12.28903684]
["bitfinex-derivatives","SOLF0:USTF0",1737674222347,0.02894888,253.69,253.63,15.43903684]
["bitfinex-derivatives","SOLF0:USTF0",1737674222746,0.02894888,253.69,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737674223245,5.2889,253.8,253.63,34.09318828]
["bitfinex-derivatives","SOLF0:USTF0",1737674223447,1.3572,253.81,253.72,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737674224343,15.50415144,253.84,253.72,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737674224545,0.02612813,253.79,253.74,0.0251239]
["bitfinex-derivatives","SOLF0:USTF0",1737674226143,0.02612813,253.79,253.74,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674226346,3.9397,253.76,253.74,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674226748,0.02612813,253.79,253.74,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674226947,3.9396,253.77,253.74,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674227248,0.02612813,253.79,253.74,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674227443,3.9397,253.76,253.74,2.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674227940,3.9411,253.67,253.63,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1737674228245,1.297,253.75,253.63,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1737674228641,1.297,253.75,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737674229038,0.02574618,253.73,253.67,0.02658838]
["bitfinex-derivatives","SOLF0:USTF0",1737674229245,3.9404,253.72,253.67,0.02658838]
["bitfinex-derivatives","SOLF0:USTF0",1737674229447,0.02574618,253.73,253.67,0.02658838]
["bitfinex-derivatives","SOLF0:USTF0",1737674229749,3.9404,253.72,253.67,0.02658838]
["bitfinex-derivatives","SOLF0:USTF0",1737674229951,0.02574618,253.73,253.67,4.56658838]
["bitfinex-derivatives","SOLF0:USTF0",1737674230543,3.9409,253.69,253.67,4.56658838]
["bitfinex-derivatives","SOLF0:USTF0",1737674232951,3.9409,253.69,253.67,11.01658838]
["bitfinex-derivatives","SOLF0:USTF0",1737674233550,3.9409,253.69,253.67,8.96028838]
["bitfinex-derivatives","SOLF0:USTF0",1737674234253,3.9409,253.69,253.67,2.85578838]
["bitfinex-derivatives","SOLF0:USTF0",1737674234452,1.31804618,253.73,253.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737674234753,3.9413,253.66,253.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737674235150,3.9413,253.66,253.65,2.9654]
["bitfinex-derivatives","SOLF0:USTF0",1737674236655,3.9413,253.66,253.62,12.84]
["bitfinex-derivatives","SOLF0:USTF0",1737674236656,15.7716,253.64,253.62,6.73490617]
["bitfinex-derivatives","SOLF0:USTF0",1737674236849,44.11640288,253.63,253.39,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737674237053,15.50415144,253.56,253.39,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1737674237355,1.2781,253.63,253.42,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674237855,15.50415144,253.66,253.57,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737674237856,3.9414,253.66,253.57,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737674238157,15.50415144,253.71,253.48,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674238350,0.02689368,253.64,253.62,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737674238549,1.2781,253.72,253.62,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737674238752,0.02745013,253.66,253.6,0.02529134]
["bitfinex-derivatives","SOLF0:USTF0",1737674238954,0.02745013,253.66,253.64,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737674239558,0.02745013,253.66,253.62,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737674239958,0.02745013,253.66,253.6,0.02529134]
["bitfinex-derivatives","SOLF0:USTF0",1737674241358,3.9417,253.64,253.6,0.02529134]
["bitfinex-derivatives","SOLF0:USTF0",1737674242558,3.942,253.61,253.6,0.02529134]
["bitfinex-derivatives","SOLF0:USTF0",1737674243160,3.9423,253.59,253.52,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737674243461,3.9423,253.59,253.49,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1737674243863,3.9423,253.6,253.53,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737674244362,0.02985218,253.59,253.54,0.02547334]
["bitfinex-derivatives","SOLF0:USTF0",1737674246165,0.02985218,253.59,253.57,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737674246468,15.50415144,253.71,253.54,0.02547334]
["bitfinex-derivatives","SOLF0:USTF0",1737674246666,3.9407,253.7,253.52,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674246867,3.9407,253.7,253.53,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737674247164,3.9407,253.7,253.63,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737674247361,1.2923,253.73,253.53,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1737674247666,0.02682452,253.66,253.6,0.02983464]
["bitfinex-derivatives","SOLF0:USTF0",1737674248368,0.02682452,253.66,253.64,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737674250161,3.9401,253.74,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737674250467,1.2893,253.79,253.61,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737674250669,1.2893,253.79,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737674250967,7.46272735,253.87,253.63,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674251166,1.3675,253.86,253.63,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674251462,0.02709484,253.78,253.72,0.02839734]
["bitfinex-derivatives","SOLF0:USTF0",1737674253158,0.02709484,253.78,253.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1737674253467,15.50415144,253.73,253.52,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737674253667,3.9417,253.63,253.56,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737674254161,2.586,253.72,253.52,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1737674254369,0.02866529,253.6,253.55,0.02949005]
["bitfinex-derivatives","SOLF0:USTF0",1737674254561,15.50415144,253.68,253.45,148.56327166]
["bitfinex-derivatives","SOLF0:USTF0",1737674254766,0.02792159,253.6,253.55,4.76610253]
["bitfinex-derivatives","SOLF0:USTF0",1737674255567,3.9427,253.57,253.55,4.76610253]
["bitfinex-derivatives","SOLF0:USTF0",1737674255763,0.02792159,253.6,253.42,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1737674255965,15.50415144,253.58,253.42,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1737674256666,1.2953,253.57,253.42,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1737674256865,3.9435,253.52,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737674257069,1.2953,253.57,253.42,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1737674257968,0.02560825,253.52,253.47,0.02584578]
["bitfinex-derivatives","SOLF0:USTF0",1737674258567,0.02560825,253.52,253.49,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737674258761,0.02560825,253.52,253.47,0.02584578]
["bitfinex-derivatives","SOLF0:USTF0",1737674259369,0.02560825,253.52,253.47,5.90584578]
["bitfinex-derivatives","SOLF0:USTF0",1737674260071,15.50415144,253.63,253.47,7.03584578]
["bitfinex-derivatives","SOLF0:USTF0",1737674260271,15.50415144,253.68,253.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1737674260774,3.9416,253.64,253.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1737674260966,15.50415144,253.68,253.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1737674261267,0.03005039,253.58,253.53,0.03001174]
["bitfinex-derivatives","SOLF0:USTF0",1737674261665,3.9429,253.56,253.53,0.03001174]
["bitfinex-derivatives","SOLF0:USTF0",1737674261865,0.03005039,253.58,253.53,0.03001174]
["bitfinex-derivatives","SOLF0:USTF0",1737674262073,0.03005039,253.58,253.53,3.18001174]
["bitfinex-derivatives","SOLF0:USTF0",1737674262765,3.943,253.55,253.53,3.18001174]
["bitfinex-derivatives","SOLF0:USTF0",1737674262968,0.03005039,253.58,253.53,3.18001174]
["bitfinex-derivatives","SOLF0:USTF0",1737674263465,3.9427,253.57,253.53,3.18001174]
["bitfinex-derivatives","SOLF0:USTF0",1737674263668,0.03005039,253.58,253.53,3.18001174]
["bitfinex-derivatives","SOLF0:USTF0",1737674264375,3.9428,253.56,253.53,3.18001174]
["bitfinex-derivatives","SOLF0:USTF0",1737674264574,27.36420183,253.58,253.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737674264771,15.50415144,253.52,253.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1737674265073,3.9447,253.44,253.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1737674265273,15.50415144,253.52,253.42,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1737674265676,0.02894571,253.5,253.44,0.02597919]
["bitfinex-derivatives","SOLF0:USTF0",1737674266374,0.02894571,253.5,253.44,3.97057919]
["bitfinex-derivatives","SOLF0:USTF0",1737674267676,0.02894571,253.5,253.46,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737674267974,0.02894571,253.5,253.44,0.02597919]
["bitfinex-derivatives","SOLF0:USTF0",1737674269076,0.02894571,253.5,253.44,3.97057919]
["bitfinex-derivatives","SOLF0:USTF0",1737674269275,0.02894571,253.5,253.44,0.02597919]
["bitfinex-derivatives","SOLF0:USTF0",1737674269678,0.02894571,253.5,253.45,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737674269874,0.02894571,253.5,253.44,0.02597919]
["bitfinex-derivatives","SOLF0:USTF0",1737674270374,0.02894571,253.5,253.48,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737674271377,3.9423,253.6,253.54,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737674271979,3.9424,253.59,253.52,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737674272178,15.50415144,253.62,253.43,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1737674272374,0.02703736,253.55,253.5,0.02717699]
["bitfinex-derivatives","SOLF0:USTF0",1737674274078,0.02703736,253.55,253.52,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737674274380,0.02703736,253.55,253.5,0.02717699]
["bitfinex-derivatives","SOLF0:USTF0",1737674274783,3.9419,253.62,253.5,0.02717699]
["bitfinex-derivatives","SOLF0:USTF0",1737674274974,3.9419,253.62,253.44,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674275174,3.9414,253.66,253.6,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737674275379,18.10845144,253.72,253.49,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674275682,3.941,253.68,253.61,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737674275977,0.02554361,253.67,253.62,0.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1737674276581,3.96664361,253.67,253.62,0.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1737674276785,0.02554361,253.67,253.62,0.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1737674277085,3.9413,253.66,253.62,0.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1737674277282,0.02554361,253.67,253.62,0.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1737674278185,3.9416,253.64,253.62,0.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1737674278879,0.02554361,253.67,253.62,0.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1737674279182,3.9414,253.65,253.62,0.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1737674280281,3.96674361,253.67,253.62,0.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1737674280587,0.02554361,253.67,253.62,0.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1737674280786,0.02554361,253.67,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737674281185,0.02554361,253.67,253.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737674282185,3.9413,253.66,253.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737674282583,0.02554361,253.67,253.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737674283184,3.9413,253.66,253.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737674283384,0.02554361,253.67,253.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737674286987,15.50415144,253.81,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737674287188,15.50415144,253.81,253.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737674287787,15.50415144,253.81,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737674288091,15.50415144,253.81,253.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1737674288291,0.02659676,253.77,253.71,0.02850022]
["bitfinex-derivatives","SOLF0:USTF0",1737674288495,0.02659676,253.77,253.64,20.84415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674288690,0.02659676,253.77,253.71,0.02492256]
["bitfinex-derivatives","SOLF0:USTF0",1737674289090,3.938,253.88,253.71,0.02492256]
["bitfinex-derivatives","SOLF0:USTF0",1737674289285,15.50415144,253.92,253.7,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737674290091,3.9379,253.88,253.76,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737674290297,15.50415144,253.92,253.7,2.6033]
["bitfinex-derivatives","SOLF0:USTF0",1737674290298,0.02692036,253.84,253.78,0.02822437]
["bitfinex-derivatives","SOLF0:USTF0",1737674290898,0.02692036,253.84,253.78,3.96762437]
["bitfinex-derivatives","SOLF0:USTF0",1737674291192,15.50415144,253.97,253.78,0.02822437]
["bitfinex-derivatives","SOLF0:USTF0",1737674291398,3.9365,253.97,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737674291599,15.50415144,254.08,253.87,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737674292191,1.2542,254.12,253.88,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674292399,1.2542,254.12,253.87,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1737674293001,1.2542,254.12,253.88,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674293201,0.02507333,253.98,253.93,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737674293508,0.02507333,253.98,253.92,0.02553642]
["bitfinex-derivatives","SOLF0:USTF0",1737674294005,0.02507333,253.98,253.93,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737674294303,3.9347,254.09,253.98,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737674294503,1.2542,254.12,253.98,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737674294694,1.2542,254.12,253.89,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737674295302,3.935,254.07,253.89,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737674295503,0.0292973,254.03,253.98,0.02638455]
["bitfinex-derivatives","SOLF0:USTF0",1737674297101,0.0292973,254.03,253.98,6.18638455]
["bitfinex-derivatives","SOLF0:USTF0",1737674297509,0.0292973,254.03,253.98,12.48638455]
["bitfinex-derivatives","SOLF0:USTF0",1737674298010,0.0292973,254.03,254.0,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737674298907,0.0292973,254.03,253.98,12.48638455]
["bitfinex-derivatives","SOLF0:USTF0",1737674300105,3.936,254.0,253.98,2.72429469]
["bitfinex-derivatives","SOLF0:USTF0",1737674300306,0.0292973,254.03,253.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674300504,15.50415144,254.04,253.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674301108,15.50415144,254.04,253.89,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737674301304,0.02587248,253.99,253.93,0.0278765]
["bitfinex-derivatives","SOLF0:USTF0",1737674303310,1.2542,254.12,253.93,0.0278765]
["bitfinex-derivatives","SOLF0:USTF0",1737674303503,1.334,254.14,253.92,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674303708,3.9345,254.1,253.92,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674304510,0.02502564,254.04,253.98,0.03020625]
["bitfinex-derivatives","SOLF0:USTF0",1737674304904,0.02502564,254.04,253.98,3.96640625]
["bitfinex-derivatives","SOLF0:USTF0",1737674305307,0.02502564,254.04,253.98,0.03020625]
["bitfinex-derivatives","SOLF0:USTF0",1737674306709,0.02502564,254.04,253.99,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737674307517,0.02502564,254.04,254.02,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737674307709,0.02502564,254.04,253.99,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737674307710,15.50415144,254.2,253.99,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1737674307913,0.9846,254.24,254.02,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674308314,15.50415144,254.15,253.91,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674308615,15.50415144,254.15,253.92,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1737674308917,0.02907642,254.06,254.02,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737674310213,0.02907642,254.06,254.01,0.02773769]
["bitfinex-derivatives","SOLF0:USTF0",1737674310418,0.02907642,254.06,254.03,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737674310716,0.02907642,254.06,254.01,0.02773769]
["bitfinex-derivatives","SOLF0:USTF0",1737674311120,0.02907642,254.06,254.02,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737674311416,0.02907642,254.06,254.01,0.02773769]
["bitfinex-derivatives","SOLF0:USTF0",1737674312216,0.02907642,254.06,254.03,3.9355]
["bitfinex-derivatives","SOLF0:USTF0",1737674312412,0.02907642,254.06,254.01,0.02773769]
["bitfinex-derivatives","SOLF0:USTF0",1737674312413,3.9353,254.05,254.01,0.02773769]
["bitfinex-derivatives","SOLF0:USTF0",1737674312718,15.50415144,254.05,253.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1737674313113,3.9368,253.95,253.88,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1737674313615,3.9368,253.95,253.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1737674313813,15.50415144,254.05,253.89,0.02684782]
["bitfinex-derivatives","SOLF0:USTF0",1737674313814,0.02852867,253.94,253.89,0.02684782]
["bitfinex-derivatives","SOLF0:USTF0",1737674314117,3.9362,253.99,253.88,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1737674314312,0.02749812,253.94,253.89,0.02859982]
["bitfinex-derivatives","SOLF0:USTF0",1737674314513,0.02749812,253.94,253.92,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737674315118,0.02749812,253.94,253.89,0.02859982]
["bitfinex-derivatives","SOLF0:USTF0",1737674315119,0.02749812,253.94,253.9,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737674315317,0.02749812,253.94,253.89,0.02859982]
["bitfinex-derivatives","SOLF0:USTF0",1737674315717,0.02749812,253.94,253.89,3.96619982]
["bitfinex-derivatives","SOLF0:USTF0",1737674316217,0.02749812,253.94,253.92,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737674317322,0.02749812,253.94,253.92,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1737674317925,1.2658,254.09,253.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737674318116,15.50415144,254.11,254.0,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737674318423,15.50415144,254.11,253.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737674319126,0.02869665,254.04,253.99,0.02857606]
["bitfinex-derivatives","SOLF0:USTF0",1737674319827,3.9356,254.03,253.99,0.02857606]
["bitfinex-derivatives","SOLF0:USTF0",1737674320217,0.02869665,254.04,253.99,0.02857606]
["bitfinex-derivatives","SOLF0:USTF0",1737674320422,3.9359,254.01,253.99,0.02857606]
["bitfinex-derivatives","SOLF0:USTF0",1737674320726,15.50415144,254.01,253.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737674321125,3.9369,253.94,253.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737674322027,3.96260763,253.96,253.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737674322325,0.02590763,253.96,253.92,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737674322524,0.02590763,253.96,253.92,4.09497436]
["bitfinex-derivatives","SOLF0:USTF0",1737674322525,3.937,253.94,253.92,4.09497436]
["bitfinex-derivatives","SOLF0:USTF0",1737674322722,3.937,253.94,253.92,3.13937436]
["bitfinex-derivatives","SOLF0:USTF0",1737674322925,15.53005907,253.96,253.9,0.02578442]
["bitfinex-derivatives","SOLF0:USTF0",1737674323120,3.9374,253.91,253.9,0.02578442]
["bitfinex-derivatives","SOLF0:USTF0",1737674324223,15.53005907,253.96,253.9,0.02578442]
["bitfinex-derivatives","SOLF0:USTF0",1737674324521,0.02590763,253.96,253.9,0.02578442]
["bitfinex-derivatives","SOLF0:USTF0",1737674325725,0.02590763,253.96,253.92,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737674326423,55.57877462,254.17,253.9,21.18993586]
["bitfinex-derivatives","SOLF0:USTF0",1737674326730,43.74877462,254.17,253.9,21.16415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674327032,20.27853586,254.16,254.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737674327325,15.50415144,254.15,254.07,3.9348]
["bitfinex-derivatives","SOLF0:USTF0",1737674327526,0.026653,254.14,254.08,0.0279197]
["bitfinex-derivatives","SOLF0:USTF0",1737674327729,0.026653,254.14,253.9,21.16415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674327730,15.50415144,254.15,253.9,21.16415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674327930,0.02990264,254.14,254.08,0.02992188]
["bitfinex-derivatives","SOLF0:USTF0",1737674328131,15.50415144,254.15,253.9,21.16415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674328429,0.02621986,254.14,254.08,0.02737319]
["bitfinex-derivatives","SOLF0:USTF0",1737674328633,0.02930738,254.14,254.08,0.0281681]
["bitfinex-derivatives","SOLF0:USTF0",1737674330034,0.02930738,254.14,254.11,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737674331131,0.02930738,254.14,254.09,3.9345]
["bitfinex-derivatives","SOLF0:USTF0",1737674331333,0.02930738,254.14,254.08,0.0281681]
["bitfinex-derivatives","SOLF0:USTF0",1737674331735,0.02930738,254.14,254.08,4.2981681]
["bitfinex-derivatives","SOLF0:USTF0",1737674331932,0.02930738,254.14,254.12,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737674332134,0.02930738,254.14,254.08,4.2981681]
["bitfinex-derivatives","SOLF0:USTF0",1737674333135,0.02930738,254.14,254.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737674334433,0.02930738,254.14,254.11,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737674334632,0.02930738,254.14,254.08,4.2981681]
["bitfinex-derivatives","SOLF0:USTF0",1737674335345,3.9346,254.1,254.08,4.2981681]
["bitfinex-derivatives","SOLF0:USTF0",1737674335643,3.9346,254.1,254.08,0.3666681]
["bitfinex-derivatives","SOLF0:USTF0",1737674336942,0.02930738,254.14,254.08,0.3666681]
["bitfinex-derivatives","SOLF0:USTF0",1737674337343,0.02930738,254.14,254.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737674337544,0.02930738,254.14,254.08,0.3666681]
["bitfinex-derivatives","SOLF0:USTF0",1737674338044,0.02930738,254.14,254.12,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1737674338945,2.9501791,254.33,254.09,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1737674339148,7.43627749,254.33,254.16,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737674339746,15.82742715,254.34,254.16,3.9335]
["bitfinex-derivatives","SOLF0:USTF0",1737674340047,20.22114966,254.34,254.1,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1737674340249,0.02671639,254.25,254.19,0.02715606]
["bitfinex-derivatives","SOLF0:USTF0",1737674340646,3.933,254.2,254.19,0.02715606]
["bitfinex-derivatives","SOLF0:USTF0",1737674341142,3.933,254.2,254.19,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674341748,3.9345,254.1,254.08,0.3666681]
["bitfinex-derivatives","SOLF0:USTF0",1737674341942,27.33415144,254.28,254.08,0.3666681]
["bitfinex-derivatives","SOLF0:USTF0",1737674342143,15.50415144,254.21,254.08,0.3666681]
["bitfinex-derivatives","SOLF0:USTF0",1737674342443,27.33415144,254.28,254.08,0.3666681]
["bitfinex-derivatives","SOLF0:USTF0",1737674342647,27.33415144,254.28,254.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737674342843,15.50415144,254.28,254.08,3.5066681]
["bitfinex-derivatives","SOLF0:USTF0",1737674343048,15.50415144,254.28,254.17,0.02869618]
["bitfinex-derivatives","SOLF0:USTF0",1737674343049,0.0296548,254.22,254.17,0.02869618]
["bitfinex-derivatives","SOLF0:USTF0",1737674345051,3.9327,254.21,254.17,0.02869618]
["bitfinex-derivatives","SOLF0:USTF0",1737674345862,0.0296548,254.22,254.17,0.02869618]
["bitfinex-derivatives","SOLF0:USTF0",1737674346652,0.0296548,254.22,254.19,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1737674346858,0.0296548,254.22,254.17,0.02869618]
["bitfinex-derivatives","SOLF0:USTF0",1737674347555,27.33415144,254.41,254.17,6.54869618]
["bitfinex-derivatives","SOLF0:USTF0",1737674347761,27.33415144,254.41,254.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1737674347962,27.33415144,254.41,254.17,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1737674348564,0.02829564,254.32,254.26,0.02917628]
["bitfinex-derivatives","SOLF0:USTF0",1737674348764,3.9314,254.3,254.26,0.02917628]
["bitfinex-derivatives","SOLF0:USTF0",1737674350162,0.02829564,254.32,254.26,0.02917628]
["bitfinex-derivatives","SOLF0:USTF0",1737674350867,3.95929564,254.32,254.26,3.96097628]
["bitfinex-derivatives","SOLF0:USTF0",1737674351070,10.07470125,254.44,254.27,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674351368,10.07470125,254.44,254.27,16.81385144]
["bitfinex-derivatives","SOLF0:USTF0",1737674351566,10.07470125,254.44,254.37,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737674351764,10.07470125,254.44,254.27,16.81385144]
["bitfinex-derivatives","SOLF0:USTF0",1737674351968,70.50716925,254.5,254.32,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674352164,70.50716925,254.5,254.33,0.02943893]
["bitfinex-derivatives","SOLF0:USTF0",1737674352368,0.02629352,254.44,254.32,15.50415144]
["bitfinex-derivatives","SOLF0:USTF0",1737674352666,0.02629352,254.44,254.39,0.03031655]
["bitfinex-derivatives","SOLF0:USTF0",1737674355769,3.9294,254.43,254.39,0.03031655]
["bitfinex-derivatives","SOLF0:USTF0",1737674356264,0.02629352,254.44,254.39,0.03031655]
["bitfinex-derivatives","SOLF0:USTF0",1737674356468,3.9297,254.41,254.39,0.03031655]
["bitfinex-derivatives","SOLF0:USTF0",1737674358365,0.02629352,254.44,254.39,0.03031655]
["bitfinex-derivatives","SOLF0:USTF0",1737674358568,15.50415144,254.49,254.39,0.03031655]
["bitfinex-derivatives","SOLF0:USTF0",1737674358569,70.50716925,254.5,254.39,0.03031655]
["bitfinex-derivatives","SOLF0:USTF0",1737674358966,70.50716925,254.5,254.46,3.9288]
["bitfinex-derivatives","SOLF0:USTF0",1737674359364,70.50716925,254.5,254.38,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1737674359566,70.50716925,254.5,254.43,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737674359766,0.02953364,254.47,254.41,0.02563558]
["bitfinex-derivatives","SOLF0:USTF0",1737674360170,3.929,254.46,254.41,0.02563558]
["bitfinex-derivatives","SOLF0:USTF0",1737674360369,0.02953364,254.47,254.41,0.02563558]
["bitfinex-derivatives","SOLF0:USTF0",1737674361172,3.9295,254.43,254.41,6.93563558]
["bitfinex-derivatives","SOLF0:USTF0",1737674362670,0.02953364,254.47,254.41,6.93563558]
["bitfinex-derivatives","SOLF0:USTF0",1737674363572,0.02953364,254.47,254.43,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1737674364873,0.02953364,254.47,254.41,6.93563558]
["bitfinex-derivatives","SOLF0:USTF0",1737674365173,0.02953364,254.47,254.42,3.9295]
["bitfinex-derivatives","SOLF0:USTF0",1737674365876,3.9294,254.43,254.41,6.93563558]
["bitfinex-derivatives","SOLF0:USTF0",1737674367072,3.9291,254.45,254.41,6.93563558]
["bitfinex-derivatives","SOLF0:USTF0",1737674367269,0.02953364,254.47,254.41,6.93563558]
["bitfinex-derivatives","SOLF0:USTF0",1737674367772,3.9292,254.44,254.41,12.30563558]
["bitfinex-derivatives","SOLF0:USTF0",1737674367971,0.02953364,254.47,254.41,12.30563558]
["bitfinex-derivatives","SOLF0:USTF0",1737674369273,70.50716925,254.5,254.42,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737674370277,70.50716925,254.5,254.45,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1737674370469,0.02760907,254.49,254.42,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1737674371076,0.02760907,254.49,254.42,4.5063]
["bitfinex-derivatives","SOLF0:USTF0",1737674371273,0.02760907,254.49,254.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737674372076,0.02760907,254.49,254.44,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1737674372278,0.02760907,254.49,254.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737674372770,0.02760907,254.49,254.43,5.2167]
["bitfinex-derivatives","SOLF0:USTF0",1737674372973,0.02760907,254.49,254.43,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1737674374979,0.02760907,254.49,254.47,3.9286]
["bitfinex-derivatives","SOLF0:USTF0",1737674375374,0.02760907,254.49,254.47,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737674376181,0.02760907,254.49,254.47,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737674378178,0.02760907,254.49,254.47,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1737674379277,70.50716925,254.5,254.48,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737674379476,70.50716925,254.5,254.48,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737674379477,59.38166507,254.5,254.48,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737674379976,59.38166507,254.5,254.49,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737674382179,59.38166507,254.5,254.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737674383279,59.38166507,254.5,254.49,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737674384383,59.38166507,254.5,254.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737674384584,59.38166507,254.5,254.48,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1737674384877,59.38166507,254.5,254.48,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737674386082,59.38166507,254.5,254.49,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737674388483,59.38166507,254.5,254.48,18.0485]
["bitfinex-derivatives","SOLF0:USTF0",1737674388682,59.38166507,254.5,254.48,22.8385]
["bitfinex-derivatives","SOLF0:USTF0",1737674389286,59.38166507,254.5,254.49,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1737674391688,37.35346507,254.5,254.49,13.55183211]
["bitfinex-derivatives","SOLF0:USTF0",1737674391986,35.30316507,254.5,254.49,13.55183211]
["bitfinex-derivatives","SOLF0:USTF0",1737674392290,0.02804833,254.52,254.51,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1737674392781,3.9262,254.63,254.56,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737674393185,1.3574,254.66,254.56,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737674393891,0.02952598,254.64,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674394285,3.9269,254.59,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674396291,0.02952598,254.64,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674396292,3.9264,254.62,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674396594,0.02952598,254.64,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674396893,3.9265,254.62,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674397092,0.02952598,254.64,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674397796,3.9264,254.62,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674398299,3.95572598,254.64,254.59,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737674399294,3.95572598,254.64,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674399295,0.02952598,254.64,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674400397,0.02952598,254.64,254.58,3.95672915]
["bitfinex-derivatives","SOLF0:USTF0",1737674400597,0.02952598,254.64,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674403099,2.598e-05,254.64,254.58,0.02982915]
["bitfinex-derivatives","SOLF0:USTF0",1737674403594,2.598e-05,254.64,254.6,15.39437977]
["bitfinex-derivatives","SOLF0:USTF0",1737674403794,2.598e-05,254.64,254.62,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737674403995,15.39437977,254.85,254.63,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1737674404197,3.9234,254.82,254.74,3.9245]
["bitfinex-derivatives","SOLF0:USTF0",1737674404398,15.39437977,254.85,254.65,15.39437977]
["bitfinex-derivatives","SOLF0:USTF0",1737674404797,3.9235,254.81,254.72,3.9248]
["bitfinex-derivatives","SOLF0:USTF0",1737674404993,3.8619,254.86,254.65,15.39437977]
["bitfinex-derivatives","SOLF0:USTF0",1737674405296,3.8619,254.86,254.74,0.02534515]
["bitfinex-derivatives","SOLF0:USTF0",1737674405699,2.5999,254.86,254.74,0.02534515]
["bitfinex-derivatives","SOLF0:USTF0",1737674406596,3.924,254.78,254.74,0.02534515]
["bitfinex-derivatives","SOLF0:USTF0",1737674406898,15.39437977,254.85,254.74,0.02534515]
["bitfinex-derivatives","SOLF0:USTF0",1737674407099,3.9241,254.77,254.74,0.02534515]
["bitfinex-derivatives","SOLF0:USTF0",1737674407303,2.5225,254.84,254.74,0.02534515]
["bitfinex-derivatives","SOLF0:USTF0",1737674407698,3.9243,254.76,254.74,0.02534515]
["bitfinex-derivatives","SOLF0:USTF0",1737674409004,15.39437977,254.8,254.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737674409204,15.39437977,254.75,254.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1737674409604,15.39437977,254.75,254.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1737674409807,3.9258,254.66,254.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1737674410305,0.02534515,254.72,254.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1737674411406,3.9251,254.71,254.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1737674411601,0.02534515,254.72,254.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1737674412302,3.95024515,254.72,254.64,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737674413007,0.02534515,254.72,254.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1737674413909,3.9252,254.7,254.63,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1737674414307,3.9256,254.67,254.63,13.07]
["bitfinex-derivatives","SOLF0:USTF0",1737674414507,9.61870677,254.66,254.49,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1737674414711,9.61870677,254.62,254.49,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1737674415011,1.2662,254.65,254.39,9.61870677]
["bitfinex-derivatives","SOLF0:USTF0",1737674415012,9.61870677,254.58,254.39,9.61870677]
["bitfinex-derivatives","SOLF0:USTF0",1737674415212,9.61870677,254.58,254.42,1.2466]
["bitfinex-derivatives","SOLF0:USTF0",1737674415610,9.61870677,254.62,254.43,9.61870677]
["bitfinex-derivatives","SOLF0:USTF0",1737674415810,0.02921485,254.53,254.47,0.02977078]
["bitfinex-derivatives","SOLF0:USTF0",1737674416013,0.02921485,254.53,254.47,6.33977078]
["bitfinex-derivatives","SOLF0:USTF0",1737674416313,15.40383784,254.6,254.47,6.3392211]
["bitfinex-derivatives","SOLF0:USTF0",1737674416508,3.928,254.52,254.47,6.3392211]
["bitfinex-derivatives","SOLF0:USTF0",1737674416712,0.02909797,254.53,254.47,6.3392211]
["bitfinex-derivatives","SOLF0:USTF0",1737674418818,3.9281,254.52,254.47,6.3392211]
["bitfinex-derivatives","SOLF0:USTF0",1737674419116,0.02909797,254.53,254.47,6.3392211]
["bitfinex-derivatives","SOLF0:USTF0",1737674419517,3.9282,254.51,254.47,6.3392211]
["bitfinex-derivatives","SOLF0:USTF0",1737674419816,0.02909797,254.53,254.47,6.3392211]
["bitfinex-derivatives","SOLF0:USTF0",1737674420216,0.02909797,254.53,254.47,10.2678211]
["bitfinex-derivatives","SOLF0:USTF0",1737674420720,3.9285,254.49,254.47,6.3392211]
["bitfinex-derivatives","SOLF0:USTF0",1737674421013,3.9285,254.49,254.47,0.1916211]
["bitfinex-derivatives","SOLF0:USTF0",1737674421217,3.9285,254.49,254.47,0.02627226]
["bitfinex-derivatives","SOLF0:USTF0",1737674421419,3.9285,254.49,254.47,7.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674421812,27.23383784,254.51,254.42,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1737674422019,3.9293,254.43,254.42,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1737674423021,3.9303,254.37,254.28,2.5638]
["bitfinex-derivatives","SOLF0:USTF0",1737674423219,15.42868288,254.45,254.28,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1737674423419,15.40383784,254.45,254.4,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674423619,15.40383784,254.45,254.23,1.259]
["bitfinex-derivatives","SOLF0:USTF0",1737674423815,15.40383784,254.4,254.24,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737674424020,15.40383784,254.45,254.25,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674424215,15.40383784,254.45,254.25,21.04383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674424216,3.9291,254.45,254.25,21.04383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674424419,20.77441924,254.5,254.25,22.73383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674424616,0.0279559,254.38,254.32,0.02704037]
["bitfinex-derivatives","SOLF0:USTF0",1737674424822,20.77441924,254.5,254.25,22.73383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674425021,20.77441924,254.5,254.32,0.02936408]
["bitfinex-derivatives","SOLF0:USTF0",1737674425322,20.77441924,254.5,254.25,22.73383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674425524,0.02908189,254.44,254.38,0.02718014]
["bitfinex-derivatives","SOLF0:USTF0",1737674425922,0.02908189,254.44,254.4,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737674426121,0.02908189,254.44,254.38,0.02718014]
["bitfinex-derivatives","SOLF0:USTF0",1737674426522,0.02908189,254.44,254.41,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1737674426718,0.02908189,254.44,254.38,0.02718014]
["bitfinex-derivatives","SOLF0:USTF0",1737674427323,0.02908189,254.44,254.42,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1737674427522,0.02908189,254.44,254.38,0.02718014]
["bitfinex-derivatives","SOLF0:USTF0",1737674428721,15.40383784,254.66,254.43,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674428924,15.40383784,254.71,254.44,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1737674429126,15.40383784,254.71,254.44,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737674429426,11.83,254.7,254.44,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1737674429622,15.40383784,254.71,254.47,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674430024,0.02578728,254.6,254.54,0.02576119]
["bitfinex-derivatives","SOLF0:USTF0",1737674430222,0.02578728,254.6,254.59,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737674430423,2.5628,254.79,254.57,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674430626,15.40383784,254.72,254.52,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674430830,15.40383784,254.72,254.47,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674431327,1.2364,254.78,254.62,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737674431328,3.9248,254.73,254.62,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737674431521,15.40383784,254.77,254.57,0.02659924]
["bitfinex-derivatives","SOLF0:USTF0",1737674431720,0.02597485,254.62,254.57,0.02659924]
["bitfinex-derivatives","SOLF0:USTF0",1737674431924,0.02597485,254.62,254.52,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674431925,15.40383784,254.77,254.52,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674432128,0.02849834,254.62,254.57,0.02691914]
["bitfinex-derivatives","SOLF0:USTF0",1737674432526,3.9262,254.64,254.53,3.9277]
["bitfinex-derivatives","SOLF0:USTF0",1737674432727,0.02495203,254.62,254.57,0.02554955]
["bitfinex-derivatives","SOLF0:USTF0",1737674433630,3.95135203,254.62,254.57,0.02554955]
["bitfinex-derivatives","SOLF0:USTF0",1737674433931,0.02495203,254.62,254.57,0.02554955]
["bitfinex-derivatives","SOLF0:USTF0",1737674434329,3.927,254.59,254.57,0.02554955]
["bitfinex-derivatives","SOLF0:USTF0",1737674438336,15.40383784,254.61,254.48,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1737674438538,3.9277,254.54,254.47,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1737674438834,15.40383784,254.61,254.45,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1737674439036,3.9183,254.65,254.58,3.9269]
["bitfinex-derivatives","SOLF0:USTF0",1737674439633,0.02616439,254.64,254.59,0.02919087]
["bitfinex-derivatives","SOLF0:USTF0",1737674440933,0.02616439,254.64,254.62,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1737674443340,15.40383784,254.81,254.59,2.49969087]
["bitfinex-derivatives","SOLF0:USTF0",1737674443642,3.9243,254.76,254.6,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1737674444435,0.02576364,254.71,254.65,0.02735924]
["bitfinex-derivatives","SOLF0:USTF0",1737674446441,15.42960148,254.71,254.65,0.02735924]
["bitfinex-derivatives","SOLF0:USTF0",1737674446642,3.9257,254.67,254.65,0.02735924]
["bitfinex-derivatives","SOLF0:USTF0",1737674447442,3.9254,254.69,254.65,0.02735924]
["bitfinex-derivatives","SOLF0:USTF0",1737674449245,3.9257,254.67,254.65,0.02735924]
["bitfinex-derivatives","SOLF0:USTF0",1737674449844,15.40383784,254.85,254.65,0.02735924]
["bitfinex-derivatives","SOLF0:USTF0",1737674450145,3.8657,254.89,254.61,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674450343,3.9231,254.84,254.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737674450545,3.9231,254.84,254.61,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674450745,3.8657,254.89,254.61,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674450945,3.8657,254.89,254.77,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737674451145,0.02608406,254.78,254.61,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674451446,3.8657,254.89,254.61,21.53383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674451646,0.02489658,254.72,254.68,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737674451945,0.02786976,254.73,254.67,0.02652294]
["bitfinex-derivatives","SOLF0:USTF0",1737674452137,0.02786976,254.73,254.61,21.53383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674452343,0.02786976,254.73,254.67,0.0276823]
["bitfinex-derivatives","SOLF0:USTF0",1737674453046,3.9227,254.87,254.67,0.0276823]
["bitfinex-derivatives","SOLF0:USTF0",1737674453346,3.9227,254.87,254.66,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674453545,2.5219,254.89,254.66,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674454038,15.40383784,254.9,254.75,0.02521072]
["bitfinex-derivatives","SOLF0:USTF0",1737674454442,15.40383784,254.9,254.79,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737674454941,15.40383784,254.9,254.82,0.02752121]
["bitfinex-derivatives","SOLF0:USTF0",1737674455146,2.6007,254.89,254.67,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1737674456046,3.9233,254.82,254.75,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737674456343,0.02507894,254.81,254.75,0.02996772]
["bitfinex-derivatives","SOLF0:USTF0",1737674456549,0.02507894,254.81,254.79,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737674457348,0.02507894,254.81,254.78,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737674457545,0.02507894,254.81,254.75,0.02996772]
["bitfinex-derivatives","SOLF0:USTF0",1737674459347,0.02507894,254.81,254.75,3.95416772]
["bitfinex-derivatives","SOLF0:USTF0",1737674459555,0.02507894,254.81,254.75,0.02996772]
["bitfinex-derivatives","SOLF0:USTF0",1737674460254,3.94857894,254.81,254.75,0.02996772]
["bitfinex-derivatives","SOLF0:USTF0",1737674460757,3.9236,254.8,254.75,0.02996772]
["bitfinex-derivatives","SOLF0:USTF0",1737674461448,0.02507894,254.81,254.75,0.02996772]
["bitfinex-derivatives","SOLF0:USTF0",1737674462549,0.02507894,254.81,254.75,3.95426772]
["bitfinex-derivatives","SOLF0:USTF0",1737674462751,0.02507894,254.81,254.75,0.02996772]
["bitfinex-derivatives","SOLF0:USTF0",1737674463848,0.02507894,254.81,254.75,1.68996772]
["bitfinex-derivatives","SOLF0:USTF0",1737674464050,15.40383784,254.8,254.75,6.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674464256,15.40383784,254.8,254.57,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1737674464454,15.40383784,254.8,254.57,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737674464653,15.40383784,254.75,254.57,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737674464849,2.6565,254.74,254.57,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737674465254,0.02998438,254.7,254.65,0.02849765]
["bitfinex-derivatives","SOLF0:USTF0",1737674465752,3.9255,254.68,254.65,0.02849765]
["bitfinex-derivatives","SOLF0:USTF0",1737674466056,0.02998438,254.7,254.65,0.02849765]
["bitfinex-derivatives","SOLF0:USTF0",1737674468358,3.9257,254.67,254.65,0.02849765]
["bitfinex-derivatives","SOLF0:USTF0",1737674471155,3.9257,254.67,254.65,0.00406719]
["bitfinex-derivatives","SOLF0:USTF0",1737674471357,3.9256,254.68,254.53,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1737674471558,15.43382222,254.7,254.56,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737674471758,15.43382222,254.7,254.53,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1737674472354,15.43382222,254.7,254.59,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1737674472555,15.43382222,254.7,254.63,0.02688086]
["bitfinex-derivatives","SOLF0:USTF0",1737674473057,0.02998438,254.7,254.63,0.02688086]
["bitfinex-derivatives","SOLF0:USTF0",1737674473655,3.95518438,254.7,254.65,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737674473861,0.02998438,254.7,254.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737674474767,3.9253,254.69,254.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737674475666,0.02998438,254.7,254.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1737674476664,0.02998438,254.7,254.68,3.9254]
["bitfinex-derivatives","SOLF0:USTF0",1737674478160,1.2493,254.84,254.75,3.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737674478564,3.9238,254.79,254.65,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737674478766,3.9238,254.79,254.73,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737674478963,1.2493,254.84,254.65,8.7317]
["bitfinex-derivatives","SOLF0:USTF0",1737674479265,0.02823176,254.77,254.72,0.02547353]
["bitfinex-derivatives","SOLF0:USTF0",1737674479761,3.95233176,254.77,254.72,0.02547353]
["bitfinex-derivatives","SOLF0:USTF0",1737674479960,5.27068286,254.92,254.72,0.02547353]
["bitfinex-derivatives","SOLF0:USTF0",1737674480162,5.27068286,254.92,254.7,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674480366,3.9324,254.97,254.82,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737674480568,3.9324,254.97,254.7,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674480760,3.9221,254.9,254.7,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674480972,3.9324,254.97,254.7,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674481168,0.02777044,254.83,254.77,0.02865847]
["bitfinex-derivatives","SOLF0:USTF0",1737674481676,0.02777044,254.83,254.77,0.02701482]
["bitfinex-derivatives","SOLF0:USTF0",1737674482771,0.02777044,254.83,254.81,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737674483771,3.9324,254.97,254.83,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1737674483972,3.9324,254.97,254.78,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737674484166,2.6588,254.97,254.78,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737674484771,3.9214,254.95,254.78,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737674484968,2.6588,254.97,254.85,0.02481126]
["bitfinex-derivatives","SOLF0:USTF0",1737674485370,3.9211,254.97,254.85,0.02481126]
["bitfinex-derivatives","SOLF0:USTF0",1737674485672,15.40383784,254.98,254.85,0.02481126]
["bitfinex-derivatives","SOLF0:USTF0",1737674485875,3.9212,254.96,254.86,3.9226]
["bitfinex-derivatives","SOLF0:USTF0",1737674486079,15.40383784,254.98,254.85,0.02481126]
["bitfinex-derivatives","SOLF0:USTF0",1737674486774,3.9217,254.93,254.85,0.02481126]
["bitfinex-derivatives","SOLF0:USTF0",1737674487977,3.9218,254.92,254.85,0.02481126]
["bitfinex-derivatives","SOLF0:USTF0",1737674488178,15.40383784,254.98,254.85,0.02481126]
["bitfinex-derivatives","SOLF0:USTF0",1737674488876,15.40383784,254.93,254.85,0.02481126]
["bitfinex-derivatives","SOLF0:USTF0",1737674489072,3.9227,254.86,254.78,2.6146]
["bitfinex-derivatives","SOLF0:USTF0",1737674489277,15.40383784,254.93,254.86,0.02671797]
["bitfinex-derivatives","SOLF0:USTF0",1737674489478,1.3021,254.92,254.78,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1737674489672,1.3021,254.92,254.87,0.02922984]
["bitfinex-derivatives","SOLF0:USTF0",1737674489876,1.2528,254.91,254.72,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737674490077,1.2528,254.91,254.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737674490477,3.9228,254.86,254.77,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737674490875,1.2528,254.91,254.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737674491070,3.9232,254.83,254.71,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1737674491275,0.02922984,254.84,254.79,0.02619988]
["bitfinex-derivatives","SOLF0:USTF0",1737674491881,64.90010447,255.13,254.79,0.02619988]
["bitfinex-derivatives","SOLF0:USTF0",1737674492082,3.9212,254.96,254.88,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737674492275,6.74854203,255.08,254.8,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674492476,15.40383784,254.99,254.75,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674492679,15.40383784,254.99,254.81,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737674492874,15.40383784,254.99,254.75,15.40383784]
["bitfinex-derivatives","SOLF0:USTF0",1737674493183,3.9224,254.88,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674497381,15.40383784,254.94,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674497581,3.9223,254.89,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674498574,3.9221,254.91,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674498981,15.40383784,254.94,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674499683,3.9221,254.9,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674500387,3.9219,254.92,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674500686,15.40383784,254.94,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674501184,3.9221,254.9,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674501379,15.40383784,254.94,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674501581,1.3588,254.93,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674501783,3.9224,254.88,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674501984,1.3588,254.93,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674502483,3.9223,254.89,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674506186,3.922,254.91,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674506380,15.40383784,254.94,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674507781,3.9223,254.89,254.87,0.02803604]
["bitfinex-derivatives","SOLF0:USTF0",1737674507975,9.6065681,254.92,254.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674509987,9.6065681,254.96,254.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674510485,9.6065681,254.96,254.88,0.03003549]
["bitfinex-derivatives","SOLF0:USTF0",1737674510687,9.6065681,254.92,254.88,0.03003549]
["bitfinex-derivatives","SOLF0:USTF0",1737674510878,3.9221,254.9,254.88,0.03003549]
["bitfinex-derivatives","SOLF0:USTF0",1737674511082,3.9221,254.9,254.86,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1737674511282,3.9221,254.9,254.86,4.17913945]
["bitfinex-derivatives","SOLF0:USTF0",1737674511679,13.5284681,254.92,254.86,4.17913945]
["bitfinex-derivatives","SOLF0:USTF0",1737674511884,9.6065681,254.92,254.86,4.17913945]
["bitfinex-derivatives","SOLF0:USTF0",1737674513086,3.9219,254.91,254.86,8.10183945]
["bitfinex-derivatives","SOLF0:USTF0",1737674516188,9.6065681,254.92,254.86,4.17913945]
["bitfinex-derivatives","SOLF0:USTF0",1737674516390,3.9216,254.94,254.89,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1737674516790,9.6065681,254.96,254.89,0.02565012]
["bitfinex-derivatives","SOLF0:USTF0",1737674518284,9.6065681,255.0,254.89,0.02565012]
["bitfinex-derivatives","SOLF0:USTF0",1737674518996,13.5271681,255.0,254.95,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737674519493,9.6065681,255.0,254.95,0.02844604]
["bitfinex-derivatives","SOLF0:USTF0",1737674520593,3.921,254.97,254.95,0.02844604]
["bitfinex-derivatives","SOLF0:USTF0",1737674521588,9.6065681,255.0,254.95,0.02844604]
["bitfinex-derivatives","SOLF0:USTF0",1737674521793,3.9208,254.99,254.95,0.02844604]
["bitfinex-derivatives","SOLF0:USTF0",1737674522196,3.9208,254.99,254.95,3.94974604]
["bitfinex-derivatives","SOLF0:USTF0",1737674522397,3.9211,254.97,254.95,0.02844604]
["bitfinex-derivatives","SOLF0:USTF0",1737674523290,3.9211,254.97,254.95,4.96844604]
["bitfinex-derivatives","SOLF0:USTF0",1737674523486,9.6065681,255.0,254.95,4.96844604]
["bitfinex-derivatives","SOLF0:USTF0",1737674523689,3.9212,254.96,254.95,4.96844604]
["bitfinex-derivatives","SOLF0:USTF0",1737674523887,13.5277681,254.96,254.95,4.96844604]
["bitfinex-derivatives","SOLF0:USTF0",1737674524085,3.9224,254.88,254.76,9.6065681]
["bitfinex-derivatives","SOLF0:USTF0",1737674524288,3.9224,254.88,254.78,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737674524694,3.9224,254.88,254.83,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1737674525287,2.9413333,255.04,254.84,9.6065681]
["bitfinex-derivatives","SOLF0:USTF0",1737674525491,17.02776242,255.05,254.84,9.6065681]
["bitfinex-derivatives","SOLF0:USTF0",1737674525887,9.6065681,255.01,254.84,9.6065681]
["bitfinex-derivatives","SOLF0:USTF0",1737674526690,9.6065681,255.01,254.9,0.02715189]
["bitfinex-derivatives","SOLF0:USTF0",1737674526895,3.9211,254.97,254.91,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1737674527094,9.6065681,255.01,254.9,0.02715189]
["bitfinex-derivatives","SOLF0:USTF0",1737674527993,9.6065681,254.97,254.9,0.02715189]
["bitfinex-derivatives","SOLF0:USTF0",1737674528598,3.9217,254.93,254.9,0.02715189]
["bitfinex-derivatives","SOLF0:USTF0",1737674529398,9.6065681,254.97,254.9,0.02715189]
["bitfinex-derivatives","SOLF0:USTF0",1737674529794,2.5526,254.96,254.9,0.02715189]
["bitfinex-derivatives","SOLF0:USTF0",1737674529995,3.9219,254.92,254.9,0.02715189]
["bitfinex-derivatives","SOLF0:USTF0",1737674531897,9.6065681,254.97,254.9,0.02715189]
["bitfinex-derivatives","SOLF0:USTF0",1737674533690,9.6065681,254.93,254.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1737674533892,9.6065681,254.88,254.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1737674534094,10.9124681,254.92,254.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1737674534299,10.9124681,254.92,254.86,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737674534501,10.9124681,254.92,254.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1737674534995,0.02713559,254.9,254.85,0.02843858]
["bitfinex-derivatives","SOLF0:USTF0",1737674535701,0.02713559,254.9,254.87,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1737674535899,0.02713559,254.9,254.85,0.02843858]
["bitfinex-derivatives","SOLF0:USTF0",1737674537093,3.9225,254.88,254.85,0.02843858]
["bitfinex-derivatives","SOLF0:USTF0",1737674537900,3.9226,254.87,254.85,0.02843858]
["bitfinex-derivatives","SOLF0:USTF0",1737674538800,9.6065681,254.88,254.83,5.27]
["bitfinex-derivatives","SOLF0:USTF0",1737674539996,3.9226,254.87,254.83,5.29925705]
["bitfinex-derivatives","SOLF0:USTF0",1737674540201,0.02713559,254.9,254.83,5.29925705]
["bitfinex-derivatives","SOLF0:USTF0",1737674540403,0.02713559,254.9,254.86,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737674541001,0.02713559,254.9,254.88,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1737674541404,0.02713559,254.9,254.84,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737674541703,0.02713559,254.9,254.89,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1737674541903,0.02713559,254.9,254.84,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737674542804,0.02713559,254.9,254.85,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737674542995,0.02713559,254.9,254.84,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737674543400,0.02713559,254.9,254.88,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1737674543702,0.02713559,254.9,254.84,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737674544301,0.02713559,254.9,254.84,5.2267]
["bitfinex-derivatives","SOLF0:USTF0",1737674544504,0.02713559,254.9,254.84,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1737674545504,0.02713559,254.9,254.84,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737674546801,9.6065681,254.96,254.84,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737674547097,9.6065681,255.0,254.84,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737674547503,3.9212,254.96,254.84,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737674547804,9.6065681,255.0,254.84,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737674548003,3.9218,254.92,254.87,0.02680349]
["bitfinex-derivatives","SOLF0:USTF0",1737674548204,9.6065681,254.96,254.84,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1737674548405,0.02845488,254.92,254.87,0.03017853]
["bitfinex-derivatives","SOLF0:USTF0",1737674548804,3.9221,254.9,254.87,0.03017853]
["bitfinex-derivatives","SOLF0:USTF0",1737674549006,9.63502298,254.92,254.87,0.03017853]
["bitfinex-derivatives","SOLF0:USTF0",1737674549507,3.9223,254.89,254.87,0.03017853]
["bitfinex-derivatives","SOLF0:USTF0",1737674550207,9.6065681,254.88,254.87,0.03017853]
["bitfinex-derivatives","SOLF0:USTF0",1737674550508,9.6065681,254.88,254.84,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1737674551003,9.6065681,254.88,254.63,9.6065681]
["bitfinex-derivatives","SOLF0:USTF0",1737674551212,9.6065681,254.76,254.57,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737674551404,3.9249,254.72,254.64,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737674551603,0.02737935,254.69,254.64,3.95373516]
["bitfinex-derivatives","SOLF0:USTF0",1737674552006,0.02737935,254.69,254.64,0.02773516]
["bitfinex-derivatives","SOLF0:USTF0",1737674552307,9.6065681,254.84,254.66,9.6065681]
["bitfinex-derivatives","SOLF0:USTF0",1737674552905,9.6065681,254.84,254.73,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737674553207,9.6065681,254.84,254.66,9.6065681]
["bitfinex-derivatives","SOLF0:USTF0",1737674553407,0.0297335,254.81,254.76,0.02856463]
["bitfinex-derivatives","SOLF0:USTF0",1737674553805,0.0297335,254.81,254.78,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737674554015,0.0297335,254.81,254.76,0.02856463]
["bitfinex-derivatives","SOLF0:USTF0",1737674554412,0.0297335,254.81,254.79,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737674554704,0.0297335,254.81,254.76,0.02856463]
["bitfinex-derivatives","SOLF0:USTF0",1737674555104,9.6065681,254.8,254.76,0.02856463]
["bitfinex-derivatives","SOLF0:USTF0",1737674555704,0.0297335,254.81,254.76,0.02856463]
["bitfinex-derivatives","SOLF0:USTF0",1737674556310,0.0297335,254.81,254.58,15.38595108]
["bitfinex-derivatives","SOLF0:USTF0",1737674556506,15.38595108,254.82,254.58,15.38595108]
["bitfinex-derivatives","SOLF0:USTF0",1737674557208,3.9245,254.75,254.67,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737674557710,0.02835629,254.74,254.68,0.02981456]
["bitfinex-derivatives","SOLF0:USTF0",1737674557910,0.02835629,254.74,254.69,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1737674558101,0.02835629,254.74,254.68,0.02981456]
["bitfinex-derivatives","SOLF0:USTF0",1737674558708,0.02835629,254.74,254.72,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737674559308,5.629e-05,254.74,254.72,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737674564012,3.9218,254.92,254.86,3.9227]
["bitfinex-derivatives","SOLF0:USTF0",1737674564716,3.9224,254.88,254.7,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737674564915,15.38595108,254.93,254.7,1.2458]
["bitfinex-derivatives","SOLF0:USTF0",1737674565116,0.02660145,254.82,254.76,0.02931784]
["bitfinex-derivatives","SOLF0:USTF0",1737674565317,0.02660145,254.82,254.81,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737674567714,1.45e-06,254.82,254.81,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737674569617,1.45e-06,254.82,254.8,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737674569817,1.45e-06,254.82,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674570410,1.45e-06,254.82,254.8,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737674571216,1.45e-06,254.82,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674571419,1.45e-06,254.82,254.81,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737674578024,1.45e-06,254.82,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674578225,1.45e-06,254.82,254.8,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1737674582125,1.45e-06,254.82,254.81,3.9235]
["bitfinex-derivatives","SOLF0:USTF0",1737674583228,1.45e-06,254.82,254.78,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1737674583834,1.45e-06,254.82,254.76,3.95228793]
["bitfinex-derivatives","SOLF0:USTF0",1737674584132,1.45e-06,254.82,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674584331,1.45e-06,254.82,254.79,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1737674585128,1.45e-06,254.82,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674585129,3.92340145,254.82,254.76,3.95238793]
["bitfinex-derivatives","SOLF0:USTF0",1737674585328,1.45e-06,254.82,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674586527,1.45e-06,254.82,254.78,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737674586733,1.45e-06,254.82,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674587133,3.92330145,254.82,254.77,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737674587532,1.45e-06,254.82,254.77,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1737674587735,1.45e-06,254.82,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674588235,3.9236,254.81,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674588440,1.45e-06,254.82,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674588828,3.9239,254.78,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674589031,9.61135066,254.81,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674589730,3.9236,254.8,254.76,3.95238793]
["bitfinex-derivatives","SOLF0:USTF0",1737674590037,1.45e-06,254.82,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674590231,9.61135066,254.81,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674590631,3.9241,254.77,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674590837,13.53545066,254.77,254.76,0.02818793]
["bitfinex-derivatives","SOLF0:USTF0",1737674591038,13.53545066,254.77,254.67,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1737674591039,9.61135066,254.77,254.61,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1737674591237,3.9253,254.69,254.63,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737674591940,9.61135066,254.73,254.55,9.61135066]
["bitfinex-derivatives","SOLF0:USTF0",1737674592135,9.64071474,254.69,254.63,0.02578678]
["bitfinex-derivatives","SOLF0:USTF0",1737674592341,9.61135066,254.65,254.49,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1737674592539,0.02847577,254.69,254.63,0.02919107]
["bitfinex-derivatives","SOLF0:USTF0",1737674592839,1.2338,254.72,254.56,9.61135066]
["bitfinex-derivatives","SOLF0:USTF0",1737674593135,0.02579691,254.69,254.63,0.02722592]
["bitfinex-derivatives","SOLF0:USTF0",1737674593336,0.02579691,254.69,254.67,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737674594231,0.02579691,254.69,254.63,0.02722592]
["bitfinex-derivatives","SOLF0:USTF0",1737674594431,0.02579691,254.69,254.65,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1737674594835,0.02579691,254.69,254.67,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1737674595242,1.3301,254.77,254.64,9.61135066]
["bitfinex-derivatives","SOLF0:USTF0",1737674595540,1.3301,254.77,254.72,3.9247]
["bitfinex-derivatives","SOLF0:USTF0",1737674595936,3.9236,254.81,254.64,9.61135066]
["bitfinex-derivatives","SOLF0:USTF0",1737674596240,9.61135066,254.82,254.7,0.02530097]
["bitfinex-derivatives","SOLF0:USTF0",1737674596441,3.9235,254.81,254.7,0.02530097]
["bitfinex-derivatives","SOLF0:USTF0",1737674596741,9.61135066,254.82,254.7,0.02530097]
["bitfinex-derivatives","SOLF0:USTF0",1737674597142,9.61135066,254.82,254.78,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1737674597644,13.53475066,254.82,254.77,0.02616757]
["bitfinex-derivatives","SOLF0:USTF0",1737674597844,13.53475066,254.82,254.75,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737674598142,9.61135066,254.82,254.77,0.02723781]
["bitfinex-derivatives","SOLF0:USTF0",1737674598444,9.61135066,254.82,254.76,3.9242]
["bitfinex-derivatives","SOLF0:USTF0",1737674598641,9.61135066,254.82,254.77,0.02601738]
["bitfinex-derivatives","SOLF0:USTF0",1737674598841,9.61135066,254.82,254.64,9.61135066]
["bitfinex-derivatives","SOLF0:USTF0",1737674599037,9.61135066,254.82,254.77,0.0292511]
["bitfinex-derivatives","SOLF0:USTF0",1737674599240,9.61135066,254.82,254.64,9.61135066]
["bitfinex-derivatives","SOLF0:USTF0",1737674599641,9.61135066,254.82,254.7,0.02537051]
["bitfinex-derivatives","SOLF0:USTF0",1737674599839,2.6181,254.85,254.82,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737674600638,3.9224,254.88,254.82,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737674602341,3.9226,254.87,254.82,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737674602539,9.61135066,254.9,254.81,0.02533221]
["bitfinex-derivatives","SOLF0:USTF0",1737674602848,3.9226,254.87,254.81,0.02533221]
["bitfinex-derivatives","SOLF0:USTF0",1737674603846,9.61135066,254.9,254.81,0.02533221]
["bitfinex-derivatives","SOLF0:USTF0",1737674604046,9.61135066,254.9,254.83,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1737674604741,9.61135066,254.9,254.81,3.94873221]
["bitfinex-derivatives","SOLF0:USTF0",1737674604940,9.61135066,254.85,254.81,0.02533221]
["bitfinex-derivatives","SOLF0:USTF0",1737674605143,2.6465,254.84,254.64,10.86305066]
["bitfinex-derivatives","SOLF0:USTF0",1737674605340,9.61135066,254.81,254.64,10.86305066]
["bitfinex-derivatives","SOLF0:USTF0",1737674605644,9.61135066,254.81,254.64,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1737674606045,3.9243,254.76,254.71,3.925]
["bitfinex-derivatives","SOLF0:USTF0",1737674606249,0.02596149,254.75,254.7,0.02793177]
["bitfinex-derivatives","SOLF0:USTF0",1737674607348,0.02596149,254.75,254.7,3.95293177]
["bitfinex-derivatives","SOLF0:USTF0",1737674607549,0.02596149,254.75,254.7,0.02793177]
["bitfinex-derivatives","SOLF0:USTF0",1737674608150,3.9249,254.72,254.7,0.02793177]
["bitfinex-derivatives","SOLF0:USTF0",1737674608449,9.61135066,254.73,254.57,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737674608652,3.9254,254.69,254.62,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737674608953,1.3172,254.71,254.57,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1737674609753,0.02505852,254.67,254.63,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737674611554,0.02505852,254.67,254.64,3.926]
["bitfinex-derivatives","SOLF0:USTF0",1737674611952,0.02505852,254.67,254.65,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1737674614551,3.95075852,254.67,254.61,0.03001482]
["bitfinex-derivatives","SOLF0:USTF0",1737674615144,9.61135066,254.65,254.61,0.03001482]
["bitfinex-derivatives","SOLF0:USTF0",1737674616052,3.9262,254.63,254.61,0.03001482]
["bitfinex-derivatives","SOLF0:USTF0",1737674616252,9.61135066,254.65,254.61,0.03001482]
["bitfinex-derivatives","SOLF0:USTF0",1737674616945,3.9263,254.63,254.61,0.03001482]
["bitfinex-derivatives","SOLF0:USTF0",1737674617647,3.9267,254.61,254.48,9.61135066]
["bitfinex-derivatives","SOLF0:USTF0",1737674617846,9.61135066,254.73,254.52,9.61135066]
["bitfinex-derivatives","SOLF0:USTF0",1737674618051,9.61135066,254.73,254.62,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1737674618254,9.61135066,254.73,254.53,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737674618755,3.9255,254.68,254.53,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1737674618953,0.02647545,254.65,254.59,0.02495599]
["bitfinex-derivatives","SOLF0:USTF0",1737674619349,0.02647545,254.65,254.63,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1737674621056,0.02647545,254.65,254.59,0.02495599]
["bitfinex-derivatives","SOLF0:USTF0",1737674621257,15.41918058,254.65,254.59,0.02495599]
["bitfinex-derivatives","SOLF0:USTF0",1737674621459,3.9283,254.5,254.44,3.9291]
["bitfinex-derivatives","SOLF0:USTF0",1737674621759,15.39270513,254.55,254.37,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737674622056,15.39270513,254.55,254.4,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1737674622256,15.39270513,254.55,254.37,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737674622257,11.78,254.54,254.37,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737674622459,15.39270513,254.5,254.27,15.39270513]
["bitfinex-derivatives","SOLF0:USTF0",1737674622757,3.9292,254.44,254.43,0.03024676]
["bitfinex-derivatives","SOLF0:USTF0",1737674622958,15.39270513,254.45,254.25,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737674623755,2.6105,254.49,254.27,15.39270513]
["bitfinex-derivatives","SOLF0:USTF0",1737674624056,0.02741827,254.41,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674625150,3.95721827,254.41,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674625353,0.02741827,254.41,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674625555,3.95711827,254.41,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674625755,0.02741827,254.41,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674627056,3.93,254.39,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674627266,0.02741827,254.41,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674628160,0.02741827,254.41,254.39,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737674628360,2.82536576,254.4,254.39,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737674628555,2.82536576,254.4,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674629061,0.02741827,254.41,254.38,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1737674629563,0.02741827,254.41,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674630161,2.82368447,254.4,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674630463,2.82368447,254.39,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674631056,0.02741827,254.41,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674631057,3.9303,254.37,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674631664,2.82368447,254.38,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674631865,2.82368447,254.36,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674632665,0.02741827,254.41,254.37,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1737674633266,2.81841336,254.4,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674634061,2.81841336,254.39,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674634566,0.02741827,254.41,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674635663,3.95711827,254.41,254.35,3.955885]
["bitfinex-derivatives","SOLF0:USTF0",1737674635860,3.95711827,254.41,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674636363,3.9298,254.4,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674638769,0.02741827,254.41,254.35,0.025385]
["bitfinex-derivatives","SOLF0:USTF0",1737674639268,3.9303,254.37,254.35,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674639462,2.81225166,254.36,254.35,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674639861,2.81225166,254.36,254.18,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737674640068,4.04605166,254.36,254.18,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737674640568,3.9318,254.27,254.21,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737674640769,3.9318,254.27,254.18,2.5619]
["bitfinex-derivatives","SOLF0:USTF0",1737674641265,0.02794155,254.25,254.21,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1737674641864,0.02794155,254.25,254.2,3.96218785]
["bitfinex-derivatives","SOLF0:USTF0",1737674642472,0.02794155,254.25,254.23,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737674642868,4.155e-05,254.25,254.23,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737674643068,3.9307,254.35,254.29,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737674643270,15.39270513,254.43,254.21,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1737674643473,15.39270513,254.43,254.21,16.71220513]
["bitfinex-derivatives","SOLF0:USTF0",1737674643474,32.0,254.42,254.21,16.71220513]
["bitfinex-derivatives","SOLF0:USTF0",1737674643668,3.9301,254.38,254.21,16.71220513]
["bitfinex-derivatives","SOLF0:USTF0",1737674643873,2.80941312,254.4,254.21,16.71220513]
["bitfinex-derivatives","SOLF0:USTF0",1737674644076,1.2808,254.48,254.26,15.39270513]
["bitfinex-derivatives","SOLF0:USTF0",1737674644269,1.2808,254.48,254.27,1.26710692]
["bitfinex-derivatives","SOLF0:USTF0",1737674644472,1.2808,254.48,254.27,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737674644775,2.80899322,254.47,254.37,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737674645073,32.0,254.46,254.27,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737674645275,32.0,254.45,254.27,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737674645475,0.02544275,254.39,254.34,0.02795113]
["bitfinex-derivatives","SOLF0:USTF0",1737674646165,2.80899322,254.44,254.34,0.02795113]
["bitfinex-derivatives","SOLF0:USTF0",1737674646366,15.39270513,254.51,254.34,0.02795113]
["bitfinex-derivatives","SOLF0:USTF0",1737674646674,2.81219872,254.5,254.27,1.2405]
["bitfinex-derivatives","SOLF0:USTF0",1737674647371,0.02559758,254.41,254.36,0.02980393]
["bitfinex-derivatives","SOLF0:USTF0",1737674648171,0.02559758,254.41,254.37,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1737674648373,0.02559758,254.41,254.36,0.02980393]
["bitfinex-derivatives","SOLF0:USTF0",1737674649679,2.81889759,254.4,254.36,0.02980393]
["bitfinex-derivatives","SOLF0:USTF0",1737674649975,0.02559758,254.41,254.39,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737674650475,9.758e-05,254.41,254.39,3.9299]
["bitfinex-derivatives","SOLF0:USTF0",1737674650775,15.39270513,254.57,254.37,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737674651074,15.39270513,254.52,254.37,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1737674651770,0.02919304,254.47,254.42,0.02500658]
["bitfinex-derivatives","SOLF0:USTF0",1737674652470,2.82241661,254.46,254.42,0.02500658]
["bitfinex-derivatives","SOLF0:USTF0",1737674652674,2.82241661,254.46,254.42,3.95440658]
["bitfinex-derivatives","SOLF0:USTF0",1737674652875,2.82241661,254.46,254.42,0.02500658]
["bitfinex-derivatives","SOLF0:USTF0",1737674653072,2.82241661,254.45,254.42,0.02500658]
["bitfinex-derivatives","SOLF0:USTF0",1737674653474,2.82241661,254.44,254.42,0.02500658]
["bitfinex-derivatives","SOLF0:USTF0",1737674654077,2.82241661,254.43,254.42,0.02500658]
["bitfinex-derivatives","SOLF0:USTF0",1737674657978,2.82241661,254.43,254.42,3.95450658]
["bitfinex-derivatives","SOLF0:USTF0",1737674658883,2.82241661,254.43,254.42,0.02500658]
["bitfinex-derivatives","SOLF0:USTF0",1737674659182,6.75171661,254.43,254.42,0.02500658]
["bitfinex-derivatives","SOLF0:USTF0",1737674661582,2.82241661,254.43,254.35,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737674661778,3.9308,254.34,254.24,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737674662283,2.82241661,254.33,254.24,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1737674662687,2.85092584,254.33,254.28,1.37521112]
["bitfinex-derivatives","SOLF0:USTF0",1737674662881,2.82241661,254.32,254.28,1.37521112]
["bitfinex-derivatives","SOLF0:USTF0",1737674663077,2.82241661,254.32,254.28,0.02761112]
["bitfinex-derivatives","SOLF0:USTF0",1737674663684,2.82241661,254.31,254.28,0.02761112]
["bitfinex-derivatives","SOLF0:USTF0",1737674663984,3.9314,254.3,254.28,0.02761112]
["bitfinex-derivatives","SOLF0:USTF0",1737674664185,6.75381661,254.3,254.28,0.02761112]
["bitfinex-derivatives","SOLF0:USTF0",1737674665290,2.82241661,254.29,254.28,0.00070066]
["bitfinex-derivatives","SOLF0:USTF0",1737674665587,3.9323,254.24,254.17,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737674665787,18.21512174,254.29,254.13,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737674665987,2.82241661,254.23,254.13,6.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737674666191,2.82241661,254.23,254.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737674666391,3.933,254.2,254.13,5.2849]
["bitfinex-derivatives","SOLF0:USTF0",1737674666689,0.02724466,254.19,254.14,0.02836549]
["bitfinex-derivatives","SOLF0:USTF0",1737674667093,2.82241661,254.18,254.14,0.02836549]
["bitfinex-derivatives","SOLF0:USTF0",1737674667885,2.82241661,254.17,254.14,0.02836549]
["bitfinex-derivatives","SOLF0:USTF0",1737674668790,2.82241661,254.16,254.14,0.02836549]
["bitfinex-derivatives","SOLF0:USTF0",1737674669199,2.82241661,254.15,254.14,0.02836549]
["bitfinex-derivatives","SOLF0:USTF0",1737674669599,2.82241661,254.15,254.14,3.96206549]
["bitfinex-derivatives","SOLF0:USTF0",1737674669793,0.02724466,254.19,254.14,0.02836549]
["bitfinex-derivatives","SOLF0:USTF0",1737674670098,0.02724466,254.19,254.15,3.9336]
["bitfinex-derivatives","SOLF0:USTF0",1737674670298,0.02724466,254.19,254.14,0.02836549]
["bitfinex-derivatives","SOLF0:USTF0",1737674670895,0.02724466,254.19,254.17,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737674671199,1.2858,254.37,254.14,0.02836549]
["bitfinex-derivatives","SOLF0:USTF0",1737674671399,1.2858,254.37,254.21,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737674671596,19.32440513,254.28,254.21,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1737674672597,3.96131638,254.27,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674673193,3.9323,254.24,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674675095,0.02951638,254.27,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674679099,0.02951638,254.27,254.25,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1737674680294,0.02951638,254.27,254.23,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737674681295,0.02951638,254.27,254.24,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1737674681495,0.02951638,254.27,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674682093,9.65135582,254.26,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674682297,3.9323,254.24,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674682498,2.80782006,254.25,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674682804,2.80782006,254.24,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674683196,9.65135582,254.26,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674683494,13.58345582,254.26,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674683692,2.80761687,254.25,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674684295,2.80761687,254.24,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674684492,2.80761687,254.24,254.23,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1737674684693,2.80761687,254.24,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674685200,0.02951638,254.27,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674685798,2.80747192,254.26,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674685997,6.73947192,254.26,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674686600,2.80747192,254.26,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674686800,2.80747192,254.25,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674687001,2.80747192,254.24,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674687602,3.932,254.26,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674688302,2.80746199,254.25,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674688902,2.80746199,254.24,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674689502,0.75566199,254.24,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674689702,0.02951638,254.27,254.22,0.02510618]
["bitfinex-derivatives","SOLF0:USTF0",1737674690099,2.6151,254.4,254.27,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737674690301,2.6151,254.4,254.2,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674690302,9.65135582,254.37,254.2,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674690703,3.9304,254.36,254.2,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674691099,9.65135582,254.37,254.18,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1737674691308,0.02820728,254.31,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674691705,3.95940728,254.31,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674692205,0.02820728,254.31,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674692504,0.02820728,254.31,254.26,3.9319]
["bitfinex-derivatives","SOLF0:USTF0",1737674693908,0.02820728,254.31,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674694108,0.02820728,254.31,254.29,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737674696309,0.02820728,254.31,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674696910,3.9316,254.29,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674697409,3.9317,254.28,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674698110,0.02820728,254.31,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674698603,3.95940728,254.31,254.25,3.95974987]
["bitfinex-derivatives","SOLF0:USTF0",1737674699205,3.9317,254.28,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674699408,0.02820728,254.31,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674700309,3.932,254.26,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674701214,0.02820728,254.31,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674701713,3.9318,254.27,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674701907,9.65135582,254.29,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674702513,3.932,254.26,254.25,0.02774987]
["bitfinex-derivatives","SOLF0:USTF0",1737674702714,10.95315582,254.29,254.12,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674702914,2.78064869,254.26,254.12,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674703117,2.78064869,254.28,254.1,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737674703318,9.65135582,254.25,254.1,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1737674703611,3.9333,254.18,254.1,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737674703816,9.65135582,254.21,254.09,5.91672936]
["bitfinex-derivatives","SOLF0:USTF0",1737674704216,0.02581976,254.18,254.12,0.02883765]
["bitfinex-derivatives","SOLF0:USTF0",1737674704718,17.97743456,254.33,254.12,9.68019347]
["bitfinex-derivatives","SOLF0:USTF0",1737674704914,5.2005,254.3,254.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737674705113,1.2691,254.3,254.13,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1737674705321,3.9308,254.34,254.28,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737674705520,13.71564098,254.38,254.2,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674705920,13.71564098,254.38,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674705921,0.02749795,254.32,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674706820,0.02749795,254.32,254.26,3.96000304]
["bitfinex-derivatives","SOLF0:USTF0",1737674707314,0.02749795,254.32,254.29,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1737674707521,0.02749795,254.32,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674707911,3.95859795,254.32,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674708112,0.02749795,254.32,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674708921,3.9315,254.29,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674709123,0.02749795,254.32,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674709416,9.65135582,254.29,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674709616,3.9317,254.28,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674710017,9.65135582,254.29,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674712427,13.58295582,254.29,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674712924,9.65135582,254.29,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674713227,1.37929795,254.32,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674714023,0.02749795,254.32,254.28,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1737674714417,3.95859795,254.32,254.26,3.95990304]
["bitfinex-derivatives","SOLF0:USTF0",1737674714630,0.02749795,254.32,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674715723,3.9312,254.31,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674717424,3.9314,254.3,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674717926,0.02749795,254.32,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674718122,3.9317,254.28,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674719326,3.9318,254.27,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674723230,13.58285582,254.29,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674723530,9.65135582,254.29,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674723734,3.9318,254.27,254.26,0.02810304]
["bitfinex-derivatives","SOLF0:USTF0",1737674724421,3.9326,254.23,254.17,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1737674724626,9.65135582,254.21,254.09,5.91672936]
["bitfinex-derivatives","SOLF0:USTF0",1737674725030,3.9335,254.17,254.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737674725231,3.9335,254.17,254.09,5.91672936]
["bitfinex-derivatives","SOLF0:USTF0",1737674725630,0.02631722,254.16,254.1,0.02552562]
["bitfinex-derivatives","SOLF0:USTF0",1737674726233,0.02631722,254.16,254.11,3.9343]
["bitfinex-derivatives","SOLF0:USTF0",1737674726532,0.02631722,254.16,254.1,0.02552562]
["bitfinex-derivatives","SOLF0:USTF0",1737674726728,3.95991722,254.16,254.1,3.95992562]
["bitfinex-derivatives","SOLF0:USTF0",1737674726938,0.02631722,254.16,254.1,0.02552562]
["bitfinex-derivatives","SOLF0:USTF0",1737674727933,0.02631722,254.16,254.14,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737674728334,0.02631722,254.16,254.13,3.9339]
["bitfinex-derivatives","SOLF0:USTF0",1737674728634,0.02631722,254.16,254.1,0.02552562]
["bitfinex-derivatives","SOLF0:USTF0",1737674729227,0.02631722,254.16,254.14,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1737674729634,0.02631722,254.16,254.1,0.02552562]
["bitfinex-derivatives","SOLF0:USTF0",1737674729833,3.9337,254.15,254.1,0.02552562]
["bitfinex-derivatives","SOLF0:USTF0",1737674730037,0.02631722,254.16,254.1,0.02552562]
["bitfinex-derivatives","SOLF0:USTF0",1737674730238,3.9342,254.12,254.1,0.02552562]
["bitfinex-derivatives","SOLF0:USTF0",1737674730536,9.65135582,254.13,253.91,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737674730731,3.9358,254.02,253.92,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737674730936,3.9358,254.02,253.91,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737674731438,3.9358,254.02,253.94,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1737674731638,0.0266344,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674732239,9.67799022,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674732738,0.0266344,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674734540,0.0266344,253.99,253.97,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737674736141,0.0266344,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674736142,0.0266344,253.99,253.95,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737674736338,0.0266344,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674737236,0.0266344,253.99,253.96,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737674737544,0.0266344,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674738142,0.0266344,253.99,253.96,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737674738844,0.0266344,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674739143,0.0266344,253.99,253.94,3.96451718]
["bitfinex-derivatives","SOLF0:USTF0",1737674739535,0.0266344,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674740041,9.67799022,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674740344,9.65135582,253.95,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674743245,9.67799022,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674744046,0.0266344,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674747252,0.0266344,253.99,253.95,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1737674749252,0.0266344,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674749652,3.9627344,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674750354,0.0266344,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674750651,9.67799022,253.99,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674750854,9.65135582,253.95,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674751251,13.58815582,253.95,253.94,0.02771718]
["bitfinex-derivatives","SOLF0:USTF0",1737674751453,9.65135582,253.95,253.82,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737674751751,3.9376,253.9,253.84,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737674752151,3.9376,253.9,253.82,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1737674752348,9.65135582,253.91,253.7,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674752555,0.02767257,253.89,253.83,0.03021582]
["bitfinex-derivatives","SOLF0:USTF0",1737674752755,9.65135582,253.91,253.83,0.03021582]
["bitfinex-derivatives","SOLF0:USTF0",1737674752956,0.02774852,253.89,253.83,0.03021582]
["bitfinex-derivatives","SOLF0:USTF0",1737674753452,3.9383,253.85,253.83,0.03021582]
["bitfinex-derivatives","SOLF0:USTF0",1737674754656,9.65135582,253.87,253.65,9.84751249]
["bitfinex-derivatives","SOLF0:USTF0",1737674754859,9.65135582,253.79,253.66,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1737674755359,9.65135582,253.79,253.68,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737674755862,9.65135582,253.75,253.71,6.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737674756060,2.6937,253.74,253.53,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674756250,9.65135582,253.71,253.53,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674756657,9.65135582,253.75,253.57,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674757252,0.0278339,253.69,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674757657,0.0278339,253.69,253.64,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737674757959,0.0278339,253.69,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674758959,3.9413,253.66,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674759260,9.65135582,253.67,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674759459,3.9413,253.66,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674759961,3.9414,253.65,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674760761,9.65135582,253.67,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674761062,0.0278339,253.69,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674762062,3.9686339,253.69,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674762265,0.0278339,253.69,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674762663,3.9686339,253.69,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674762958,0.0278339,253.69,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674763170,3.9413,253.66,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674763666,3.9415,253.65,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674763864,0.0278339,253.69,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674765063,0.0278339,253.69,253.64,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737674765264,0.0278339,253.69,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674765868,3.9686339,253.69,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674766262,0.0278339,253.69,253.64,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1737674766470,0.0278339,253.69,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674766968,9.65135582,253.8,253.63,0.02555934]
["bitfinex-derivatives","SOLF0:USTF0",1737674767364,9.65135582,253.76,253.62,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1737674767970,9.65135582,253.76,253.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737674768170,0.02529443,253.72,253.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737674769769,0.02529443,253.72,253.66,0.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1737674769977,9.67665025,253.72,253.66,0.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1737674770374,3.9407,253.7,253.66,0.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1737674770573,0.02529443,253.72,253.66,0.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1737674771373,0.02529443,253.72,253.67,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737674771671,0.02529443,253.72,253.66,2.71164982]
["bitfinex-derivatives","SOLF0:USTF0",1737674775371,3.9405,253.71,253.66,6.65274982]
["bitfinex-derivatives","SOLF0:USTF0",1737674775980,0.02529443,253.72,253.66,2.71164982]
["bitfinex-derivatives","SOLF0:USTF0",1737674776182,0.02529443,253.72,253.66,1.36614982]
["bitfinex-derivatives","SOLF0:USTF0",1737674776379,3.9409,253.69,253.66,1.36614982]
["bitfinex-derivatives","SOLF0:USTF0",1737674777282,3.9409,253.69,253.66,0.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1737674777481,3.941,253.68,253.66,0.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1737674778479,0.02529443,253.72,253.66,0.02864982]
["bitfinex-derivatives","SOLF0:USTF0",1737674779083,0.02529443,253.72,253.71,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737674780181,9.65135582,253.8,253.74,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737674780377,11.00545582,253.84,253.67,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737674780576,11.00545582,253.84,253.68,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1737674780778,13.58985582,253.84,253.78,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737674781383,13.61756598,253.84,253.78,3.96736366]
["bitfinex-derivatives","SOLF0:USTF0",1737674781889,3.9387,253.83,253.78,0.02796366]
["bitfinex-derivatives","SOLF0:USTF0",1737674783789,9.67906598,253.84,253.78,0.02796366]
["bitfinex-derivatives","SOLF0:USTF0",1737674784090,3.96621016,253.84,253.78,3.96726366]
["bitfinex-derivatives","SOLF0:USTF0",1737674784890,0.02771016,253.84,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737674785391,1.3435,253.95,253.78,9.67931948]
["bitfinex-derivatives","SOLF0:USTF0",1737674785591,17.75323751,254.0,253.83,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674785791,9.65135582,254.0,253.83,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674786187,3.9368,253.95,253.89,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737674786392,3.9368,253.95,253.83,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674786691,0.02859856,253.95,253.9,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737674787492,0.02859856,253.95,253.89,0.02490397]
["bitfinex-derivatives","SOLF0:USTF0",1737674787695,9.65135582,253.92,253.89,0.02490397]
["bitfinex-derivatives","SOLF0:USTF0",1737674788193,3.9374,253.91,253.89,0.02490397]
["bitfinex-derivatives","SOLF0:USTF0",1737674788695,3.9381,253.87,253.8,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1737674788890,9.65135582,253.92,253.8,5.175]
["bitfinex-derivatives","SOLF0:USTF0",1737674789493,9.65135582,253.92,253.8,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737674789693,3.9382,253.86,253.8,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737674789993,3.9382,253.86,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674790692,0.02938352,253.89,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674791284,3.9382,253.86,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674791484,0.02938352,253.89,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674791994,3.938,253.87,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674792689,0.02938352,253.89,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674794091,3.9382,253.86,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674794495,0.02938352,253.89,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674794999,0.02938352,253.89,253.83,3.96888488]
["bitfinex-derivatives","SOLF0:USTF0",1737674795496,3.938,253.87,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674796490,0.02938352,253.89,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674796697,3.9385,253.84,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674797297,3.9383,253.86,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674797494,9.65135582,253.88,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674798197,3.9385,253.84,253.83,0.03028488]
["bitfinex-derivatives","SOLF0:USTF0",1737674798598,13.58985582,253.84,253.83,0.00034055]
["bitfinex-derivatives","SOLF0:USTF0",1737674798800,9.65135582,253.84,253.66,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674799000,3.9396,253.77,253.71,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737674799198,9.65135582,253.84,253.66,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674799598,9.65135582,253.8,253.64,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737674799903,0.02818166,253.75,253.69,0.0275622]
["bitfinex-derivatives","SOLF0:USTF0",1737674800203,9.65135582,253.76,253.64,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737674800402,0.02921757,253.75,253.69,0.02618447]
["bitfinex-derivatives","SOLF0:USTF0",1737674800599,3.9406,253.71,253.69,0.02618447]
["bitfinex-derivatives","SOLF0:USTF0",1737674801603,3.9404,253.72,253.69,0.02618447]
["bitfinex-derivatives","SOLF0:USTF0",1737674801797,0.02921757,253.75,253.69,0.02618447]
["bitfinex-derivatives","SOLF0:USTF0",1737674802199,3.9405,253.71,253.69,0.02618447]
["bitfinex-derivatives","SOLF0:USTF0",1737674803200,3.9407,253.7,253.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737674803613,9.65135582,253.72,253.54,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674803812,9.65135582,253.72,253.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737674804006,9.65135582,253.68,253.52,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1737674804412,0.02990139,253.63,253.57,0.02483083]
["bitfinex-derivatives","SOLF0:USTF0",1737674805109,0.02990139,253.63,253.57,3.96743083]
["bitfinex-derivatives","SOLF0:USTF0",1737674805516,0.02990139,253.63,253.57,0.02483083]
["bitfinex-derivatives","SOLF0:USTF0",1737674805815,0.02990139,253.63,253.58,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737674806212,0.02990139,253.63,253.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737674806918,0.02990139,253.63,253.57,0.02483083]
["bitfinex-derivatives","SOLF0:USTF0",1737674806919,0.02990139,253.63,253.61,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737674807315,1.3193,253.74,253.58,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674808115,3.9402,253.73,253.58,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674808517,0.02982869,253.68,253.63,0.02588297]
["bitfinex-derivatives","SOLF0:USTF0",1737674809018,0.02982869,253.68,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737674810510,2.869e-05,253.68,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737674810712,2.6207,253.86,253.66,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674811017,2.6207,253.86,253.71,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674811219,3.9384,253.85,253.71,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674811419,3.9384,253.85,253.79,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737674811614,3.9384,253.85,253.71,9.65135582]
["bitfinex-derivatives","SOLF0:USTF0",1737674811918,3.96557842,253.85,253.79,0.02557363]
["bitfinex-derivatives","SOLF0:USTF0",1737674812317,9.65135582,253.83,253.63,14.83595582]
["bitfinex-derivatives","SOLF0:USTF0",1737674812516,3.9396,253.77,253.69,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737674812918,3.939,253.81,253.71,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737674813119,3.939,253.81,253.63,14.83595582]
["bitfinex-derivatives","SOLF0:USTF0",1737674813415,9.65135582,253.83,253.69,0.02517635]
["bitfinex-derivatives","SOLF0:USTF0",1737674813613,0.02923187,253.75,253.7,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737674813918,15.50018647,253.85,253.63,5.1846]
["bitfinex-derivatives","SOLF0:USTF0",1737674814115,3.9401,253.74,253.7,0.0302732]
["bitfinex-derivatives","SOLF0:USTF0",1737674814317,0.03009264,253.75,253.7,0.0302732]
["bitfinex-derivatives","SOLF0:USTF0",1737674816522,0.03009264,253.75,253.7,3.9708732]
["bitfinex-derivatives","SOLF0:USTF0",1737674818530,0.03009264,253.75,253.7,0.0302732]
["bitfinex-derivatives","SOLF0:USTF0",1737674819425,3.96999264,253.75,253.7,0.0302732]
["bitfinex-derivatives","SOLF0:USTF0",1737674819821,3.96999264,253.75,253.7,3.9708732]
["bitfinex-derivatives","SOLF0:USTF0",1737674820725,3.9402,253.73,253.7,0.0302732]
["bitfinex-derivatives","SOLF0:USTF0",1737674820919,0.03009264,253.75,253.7,0.0302732]
["bitfinex-derivatives","SOLF0:USTF0",1737674821521,3.9405,253.71,253.7,0.0302732]
["bitfinex-derivatives","SOLF0:USTF0",1737674821723,15.53027911,253.75,253.55,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737674821923,2.5584,253.74,253.55,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1737674822721,3.9417,253.63,253.48,8.11418723]
["bitfinex-derivatives","SOLF0:USTF0",1737674822929,0.02554371,253.67,253.62,0.02853886]
["bitfinex-derivatives","SOLF0:USTF0",1737674823125,0.03008703,253.67,253.62,0.02530061]
["bitfinex-derivatives","SOLF0:USTF0",1737674823325,3.9414,253.65,253.62,0.02530061]
["bitfinex-derivatives","SOLF0:USTF0",1737674823625,0.03008703,253.67,253.62,0.02530061]
["bitfinex-derivatives","SOLF0:USTF0",1737674824129,0.03008703,253.67,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737674824329,0.03008703,253.67,253.62,0.02530061]
["bitfinex-derivatives","SOLF0:USTF0",1737674826731,0.03008703,253.67,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737674830033,0.03008703,253.67,253.66,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737674842043,0.03008703,253.67,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737674842245,0.03008703,253.67,253.62,0.02530061]
["bitfinex-derivatives","SOLF0:USTF0",1737674842644,0.03008703,253.67,253.5,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674842841,9.69172658,253.69,253.5,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674843745,3.9417,253.64,253.57,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737674843938,0.02772171,253.62,253.57,3.97003899]
["bitfinex-derivatives","SOLF0:USTF0",1737674844543,0.02772171,253.62,253.58,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737674846238,0.02772171,253.62,253.57,0.02743899]
["bitfinex-derivatives","SOLF0:USTF0",1737674846738,3.9424,253.59,253.57,0.02743899]
["bitfinex-derivatives","SOLF0:USTF0",1737674847644,0.02772171,253.62,253.57,0.02743899]
["bitfinex-derivatives","SOLF0:USTF0",1737674848344,3.9421,253.61,253.57,0.02743899]
["bitfinex-derivatives","SOLF0:USTF0",1737674848841,0.02772171,253.62,253.53,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737674849047,3.9424,253.59,253.51,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737674849249,3.9424,253.59,253.42,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674849547,11.04372658,253.6,253.42,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674849941,0.02876833,253.57,253.51,0.02512315]
["bitfinex-derivatives","SOLF0:USTF0",1737674851446,3.943,253.55,253.51,0.02512315]
["bitfinex-derivatives","SOLF0:USTF0",1737674853646,9.69172658,253.56,253.51,0.02512315]
["bitfinex-derivatives","SOLF0:USTF0",1737674854047,11.05952658,253.56,253.51,0.02512315]
["bitfinex-derivatives","SOLF0:USTF0",1737674854441,3.9433,253.53,253.51,0.02512315]
["bitfinex-derivatives","SOLF0:USTF0",1737674856547,3.9434,253.52,253.51,0.02512315]
["bitfinex-derivatives","SOLF0:USTF0",1737674857248,3.9441,253.48,253.42,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737674857447,3.9441,253.48,253.34,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674857747,3.9441,253.48,253.3,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674857748,9.69172658,253.48,253.3,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674857949,2.585,253.47,253.3,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674858446,2.585,253.47,253.39,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737674858447,0.02665691,253.41,253.39,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737674858647,0.02665691,253.41,253.36,0.02701417]
["bitfinex-derivatives","SOLF0:USTF0",1737674858849,5.691e-05,253.41,253.36,0.02701417]
["bitfinex-derivatives","SOLF0:USTF0",1737674860049,5.691e-05,253.41,253.4,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737674860445,9.69172658,253.6,253.39,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1737674860642,9.69172658,253.6,253.44,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674860945,9.69172658,253.64,253.48,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674861646,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674862549,0.02625444,253.59,253.54,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737674862744,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674863250,0.02625444,253.59,253.54,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737674863450,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674863851,0.02625444,253.59,253.53,3.97239101]
["bitfinex-derivatives","SOLF0:USTF0",1737674864243,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674864450,3.9427,253.57,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674864854,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674868457,3.9427,253.57,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674870258,3.9428,253.56,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674870649,3.9431,253.54,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674872659,13.63462658,253.56,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674872855,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674873860,3.943,253.55,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674876163,3.9426,253.58,253.53,3.97229101]
["bitfinex-derivatives","SOLF0:USTF0",1737674876461,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674877352,0.02625444,253.59,253.54,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737674877557,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674878762,3.9427,253.57,253.53,3.97239101]
["bitfinex-derivatives","SOLF0:USTF0",1737674878962,0.02625444,253.59,253.53,3.97239101]
["bitfinex-derivatives","SOLF0:USTF0",1737674879361,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674881063,3.9429,253.56,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674881262,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674881657,3.9429,253.56,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674882866,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674883066,3.9426,253.58,253.53,3.97249101]
["bitfinex-derivatives","SOLF0:USTF0",1737674884360,3.9426,253.58,253.54,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737674884858,0.02625444,253.59,253.55,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737674886067,3.96875444,253.59,253.55,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737674887166,3.9425,253.58,253.55,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737674887858,3.9425,253.58,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674888062,3.9425,253.58,253.53,3.97239101]
["bitfinex-derivatives","SOLF0:USTF0",1737674888263,3.9425,253.58,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674889264,3.9425,253.58,253.54,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737674889765,0.02625444,253.59,253.53,0.02919101]
["bitfinex-derivatives","SOLF0:USTF0",1737674889966,2.4946,253.7,253.54,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674890162,17.86400263,253.72,253.54,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674890362,3.9406,253.71,253.65,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737674890966,3.9406,253.71,253.66,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737674891167,0.0273759,253.71,253.66,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737674891565,0.0273759,253.71,253.65,0.02872088]
["bitfinex-derivatives","SOLF0:USTF0",1737674892868,0.0273759,253.71,253.67,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737674894766,0.0273759,253.71,253.65,0.02872088]
["bitfinex-derivatives","SOLF0:USTF0",1737674894962,9.69172658,253.67,253.65,0.02872088]
["bitfinex-derivatives","SOLF0:USTF0",1737674895167,3.9419,253.62,253.54,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737674895470,9.69172658,253.67,253.51,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737674895969,9.69172658,253.63,253.51,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1737674896371,0.02706739,253.6,253.55,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737674896569,0.02706739,253.6,253.54,0.02913545]
["bitfinex-derivatives","SOLF0:USTF0",1737674896970,0.02706739,253.6,253.54,3.97223545]
["bitfinex-derivatives","SOLF0:USTF0",1737674897270,0.02706739,253.6,253.54,0.02913545]
["bitfinex-derivatives","SOLF0:USTF0",1737674898367,3.96926739,253.6,253.54,0.02913545]
["bitfinex-derivatives","SOLF0:USTF0",1737674898572,0.02706739,253.6,253.54,0.02913545]
["bitfinex-derivatives","SOLF0:USTF0",1737674898870,3.9426,253.58,253.54,0.02913545]
["bitfinex-derivatives","SOLF0:USTF0",1737674899772,3.9429,253.56,253.54,0.02913545]
["bitfinex-derivatives","SOLF0:USTF0",1737674902270,9.69172658,253.59,253.54,0.02913545]
["bitfinex-derivatives","SOLF0:USTF0",1737674902473,3.943,253.55,253.54,0.02913545]
["bitfinex-derivatives","SOLF0:USTF0",1737674903066,3.9442,253.47,253.41,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737674903267,9.69172658,253.55,253.41,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1737674903473,9.69172658,253.55,253.38,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737674903973,2.5311,253.58,253.38,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737674903974,9.69172658,253.51,253.38,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1737674904173,0.02758056,253.47,253.42,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737674904475,3.9447,253.44,253.42,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737674904676,0.02758056,253.47,253.42,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737674905077,3.9447,253.44,253.42,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737674905575,3.9445,253.46,253.42,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737674906473,0.02758056,253.47,253.42,0.02992296]
["bitfinex-derivatives","SOLF0:USTF0",1737674906779,0.02758056,253.47,253.45,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737674910371,1.2345,253.58,253.48,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737674910679,1.2345,253.58,253.43,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1737674910881,9.69172658,253.63,253.45,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674911372,3.9424,253.59,253.45,9.69172658]
["bitfinex-derivatives","SOLF0:USTF0",1737674911578,0.02921988,253.57,253.52,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737674912079,3.9428,253.56,253.51,0.02731083]
["bitfinex-derivatives","SOLF0:USTF0",1737674912380,0.02921988,253.57,253.51,0.02731083]
["bitfinex-derivatives","SOLF0:USTF0",1737674912678,3.9434,253.53,253.51,0.02731083]
["bitfinex-derivatives","SOLF0:USTF0",1737674915581,3.943,253.55,253.51,0.02731083]
["bitfinex-derivatives","SOLF0:USTF0",1737674920077,0.02921988,253.57,253.53,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737674920479,0.02921988,253.57,253.51,0.02731083]
["bitfinex-derivatives","SOLF0:USTF0",1737674921483,0.02921988,253.57,253.55,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737674922686,0.02921988,253.57,253.56,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1737674926482,3.9429,253.56,253.51,0.02731083]
["bitfinex-derivatives","SOLF0:USTF0",1737674926683,0.02921988,253.57,253.51,0.02731083]
["bitfinex-derivatives","SOLF0:USTF0",1737674927088,3.9434,253.52,253.51,0.02731083]
["bitfinex-derivatives","SOLF0:USTF0",1737674927882,3.8828,253.56,253.51,0.02731083]
["bitfinex-derivatives","SOLF0:USTF0",1737674928188,0.02921988,253.57,253.52,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737674928385,0.02921988,253.57,253.51,0.02731083]
["bitfinex-derivatives","SOLF0:USTF0",1737674928985,9.69172658,253.66,253.51,0.02731083]
["bitfinex-derivatives","SOLF0:USTF0",1737674929182,9.69172658,253.66,253.5,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1737674929487,9.69172658,253.62,253.51,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737674929685,9.69172658,253.62,253.46,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1737674930080,0.02817582,253.57,253.51,0.02698544]
["bitfinex-derivatives","SOLF0:USTF0",1737674931088,0.02817582,253.57,253.51,3.97048544]
["bitfinex-derivatives","SOLF0:USTF0",1737674931684,3.9428,253.56,253.51,0.02698544]
["bitfinex-derivatives","SOLF0:USTF0",1737674934592,3.9428,253.56,253.51,3.97048544]
["bitfinex-derivatives","SOLF0:USTF0",1737674936993,0.02817582,253.57,253.51,0.02698544]
["bitfinex-derivatives","SOLF0:USTF0",1737674938691,3.9428,253.56,253.51,3.97058544]
["bitfinex-derivatives","SOLF0:USTF0",1737674939894,3.9428,253.56,253.52,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737674941297,3.9428,253.56,253.51,0.02698544]
["bitfinex-derivatives","SOLF0:USTF0",1737674941496,3.9428,253.56,253.51,3.97038544]
["bitfinex-derivatives","SOLF0:USTF0",1737674941996,3.9428,253.56,253.52,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737674942397,0.02817582,253.57,253.52,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1737674943296,0.02817582,253.57,253.51,0.02698544]
["bitfinex-derivatives","SOLF0:USTF0",1737674943791,9.69172658,253.54,253.51,0.02698544]
["bitfinex-derivatives","SOLF0:USTF0",1737674944097,9.69172658,253.54,253.44,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737674944490,3.9441,253.48,253.42,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737674944791,3.9441,253.48,253.39,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1737674944991,3.9441,253.48,253.42,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737674945189,0.03025289,253.46,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674946096,0.03025289,253.46,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737674947498,0.03025289,253.46,253.44,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737674949198,0.03025289,253.46,253.45,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737674949593,0.03025289,253.46,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674950296,0.03025289,253.46,253.42,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737674950595,0.03025289,253.46,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674952298,0.03025289,253.46,253.41,3.97009624]
["bitfinex-derivatives","SOLF0:USTF0",1737674952697,0.03025289,253.46,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674952999,0.03025289,253.46,253.41,3.97009624]
["bitfinex-derivatives","SOLF0:USTF0",1737674953498,0.03025289,253.46,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674955200,0.03025289,253.46,253.45,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737674955900,5.289e-05,253.46,253.45,10.15824513]
["bitfinex-derivatives","SOLF0:USTF0",1737674957797,5.289e-05,253.46,253.45,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737674958797,5.289e-05,253.46,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674959001,5.289e-05,253.46,253.42,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737674959202,5.289e-05,253.46,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674960397,5.289e-05,253.46,253.44,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737674962506,5.289e-05,253.46,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674963102,5.289e-05,253.46,253.42,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737674965399,5.289e-05,253.46,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674965709,3.94445289,253.46,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674966208,5.289e-05,253.46,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674967607,3.9446,253.45,253.41,0.02499624]
["bitfinex-derivatives","SOLF0:USTF0",1737674967910,9.70444589,253.44,253.33,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737674968411,9.70444589,253.44,253.31,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737674968709,9.70444589,253.4,253.31,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737674968907,9.73403726,253.4,253.35,0.02542084]
["bitfinex-derivatives","SOLF0:USTF0",1737674969210,9.70444589,253.4,253.22,12.38104589]
["bitfinex-derivatives","SOLF0:USTF0",1737674969702,0.02673151,253.34,253.28,0.02798483]
["bitfinex-derivatives","SOLF0:USTF0",1737674981124,3.9081,253.47,253.3,9.70444589]
["bitfinex-derivatives","SOLF0:USTF0",1737674981323,2.5675,253.47,253.3,9.70444589]
["bitfinex-derivatives","SOLF0:USTF0",1737674981822,2.5675,253.47,253.26,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1737674982326,0.02667564,253.39,253.34,0.0300435]
["bitfinex-derivatives","SOLF0:USTF0",1737674985928,9.70444589,253.52,253.37,9.70444589]
["bitfinex-derivatives","SOLF0:USTF0",1737674987229,0.02666883,253.47,253.41,0.02759031]
["bitfinex-derivatives","SOLF0:USTF0",1737674991733,0.02666883,253.47,253.41,9.7319471]
["bitfinex-derivatives","SOLF0:USTF0",1737674995651,0.02666883,253.47,253.46,6.21027318]
["bitfinex-derivatives","SOLF0:USTF0",1737674998946,6.21027318,253.59,253.46,6.21027318]
["bitfinex-derivatives","SOLF0:USTF0",1737674999144,2.6012,253.67,253.53,6.21027318]
["bitfinex-derivatives","SOLF0:USTF0",1737674999145,6.21027318,253.62,253.53,6.21027318]
["bitfinex-derivatives","SOLF0:USTF0",1737675000045,6.21027318,253.56,253.45,6.21027318]
["bitfinex-derivatives","SOLF0:USTF0",1737675000246,6.21027318,253.56,253.55,0.03025154]
["bitfinex-derivatives","SOLF0:USTF0",1737675000443,6.21027318,253.56,253.53,0.03032018]
["bitfinex-derivatives","SOLF0:USTF0",1737675005249,0.02703287,253.58,253.53,0.03032018]
["bitfinex-derivatives","SOLF0:USTF0",1737675005444,0.02703287,253.58,253.54,6.21027318]
["bitfinex-derivatives","SOLF0:USTF0",1737675006541,0.02703287,253.58,253.57,6.21027318]
["bitfinex-derivatives","SOLF0:USTF0",1737675006746,13.96401364,253.71,253.57,6.21027318]
["bitfinex-derivatives","SOLF0:USTF0",1737675007045,13.96401364,253.71,253.61,6.21027318]
["bitfinex-derivatives","SOLF0:USTF0",1737675007649,3.9402,253.73,253.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737675007943,3.9402,253.73,253.63,0.0293716]
["bitfinex-derivatives","SOLF0:USTF0",1737675007944,0.02819144,253.69,253.63,0.0293716]
["bitfinex-derivatives","SOLF0:USTF0",1737675008750,0.02819144,253.69,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737675009345,0.02819144,253.69,253.63,0.0293716]
["bitfinex-derivatives","SOLF0:USTF0",1737675011248,0.02819144,253.69,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737675012755,0.02819144,253.69,253.63,0.0293716]
["bitfinex-derivatives","SOLF0:USTF0",1737675012949,0.02819144,253.69,253.65,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737675013150,0.02819144,253.69,253.63,0.0293716]
["bitfinex-derivatives","SOLF0:USTF0",1737675013352,0.02819144,253.69,253.67,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737675017753,10.96440763,253.83,253.65,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675018054,1.3552,253.84,253.73,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675018259,3.9782,253.92,253.73,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675018459,3.9375,253.9,253.82,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737675018661,3.9782,253.92,253.73,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675019055,3.9782,253.92,253.82,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737675019056,0.02833156,253.85,253.82,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737675019555,0.02833156,253.85,253.83,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737675020359,5.38956224,253.94,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737675020662,9.69250763,253.97,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737675021158,9.69250763,253.97,253.81,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675021362,9.69250763,253.92,253.77,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737675021662,9.72130236,253.92,253.86,0.03026305]
["bitfinex-derivatives","SOLF0:USTF0",1737675021857,9.72130236,253.92,253.72,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675021858,9.69250763,253.92,253.77,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737675022356,3.9381,253.87,253.75,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737675022562,3.9381,253.87,253.72,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675022762,9.69250763,253.92,253.76,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675022960,0.02840909,253.8,253.78,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737675023162,9.69250763,253.92,253.78,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737675023362,0.02744348,253.82,253.76,9.72275498]
["bitfinex-derivatives","SOLF0:USTF0",1737675023557,3.9382,253.86,253.76,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675023865,0.02904227,253.82,253.76,0.02854166]
["bitfinex-derivatives","SOLF0:USTF0",1737675024053,0.02904227,253.82,253.72,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675024259,0.02904227,253.82,253.76,0.02490589]
["bitfinex-derivatives","SOLF0:USTF0",1737675024758,3.9395,253.78,253.76,0.02490589]
["bitfinex-derivatives","SOLF0:USTF0",1737675026159,9.69250763,253.8,253.63,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675026358,9.69250763,253.76,253.59,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675026862,1.2832,253.75,253.59,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675027462,0.02784974,253.71,253.66,0.02601013]
["bitfinex-derivatives","SOLF0:USTF0",1737675028163,3.9406,253.7,253.66,0.02601013]
["bitfinex-derivatives","SOLF0:USTF0",1737675029164,0.02784974,253.71,253.66,0.02601013]
["bitfinex-derivatives","SOLF0:USTF0",1737675030361,0.02784974,253.71,253.66,3.96721013]
["bitfinex-derivatives","SOLF0:USTF0",1737675032861,0.02784974,253.71,253.66,0.02601013]
["bitfinex-derivatives","SOLF0:USTF0",1737675033763,3.9407,253.7,253.66,0.02601013]
["bitfinex-derivatives","SOLF0:USTF0",1737675033963,0.02784974,253.71,253.66,0.02601013]
["bitfinex-derivatives","SOLF0:USTF0",1737675034361,3.9411,253.67,253.66,0.02601013]
["bitfinex-derivatives","SOLF0:USTF0",1737675035666,3.9416,253.64,253.54,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1737675035867,9.69250763,253.68,253.54,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1737675036166,9.69250763,253.68,253.51,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675036859,0.02673554,253.62,253.58,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737675037058,0.02673554,253.62,253.57,0.02571809]
["bitfinex-derivatives","SOLF0:USTF0",1737675038069,0.02673554,253.62,253.6,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737675039064,2.6035,253.75,253.68,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737675040063,2.6035,253.75,253.69,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737675040266,0.02858236,253.74,253.69,3.96656685]
["bitfinex-derivatives","SOLF0:USTF0",1737675041571,3.9403,253.72,253.69,0.02576685]
["bitfinex-derivatives","SOLF0:USTF0",1737675041773,0.02858236,253.74,253.69,0.02576685]
["bitfinex-derivatives","SOLF0:USTF0",1737675043475,0.02858236,253.74,253.69,3.96636685]
["bitfinex-derivatives","SOLF0:USTF0",1737675043973,0.02858236,253.74,253.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737675045374,0.02858236,253.74,253.72,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737675046275,0.02858236,253.74,253.73,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737675047377,0.02858236,253.74,253.69,0.02576685]
["bitfinex-derivatives","SOLF0:USTF0",1737675049178,0.02858236,253.74,253.69,3.96646685]
["bitfinex-derivatives","SOLF0:USTF0",1737675050580,0.02858236,253.74,253.69,0.02576685]
["bitfinex-derivatives","SOLF0:USTF0",1737675050880,1.2829,253.84,253.72,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675051677,1.2829,253.84,253.7,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1737675051880,9.72109935,253.81,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675052478,3.9396,253.77,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675053076,3.9394,253.79,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675053275,0.02859172,253.81,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675053785,3.9396,253.77,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675053983,9.69250763,253.8,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675055587,3.9396,253.77,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675056886,9.69250763,253.8,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675057086,0.02859172,253.81,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675057589,0.02859172,253.81,253.79,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737675059593,0.02859172,253.81,253.77,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737675060486,0.02859172,253.81,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675060691,9.69250763,253.8,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675061191,3.9396,253.77,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675062287,0.02859172,253.81,253.75,0.02952351]
["bitfinex-derivatives","SOLF0:USTF0",1737675062994,9.69250763,253.8,253.63,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675063193,11.03640763,253.8,253.63,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675063393,3.9401,253.74,253.69,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737675063593,3.9401,253.74,253.63,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675063888,11.03640763,253.8,253.63,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675064092,0.02652114,253.71,253.66,0.02664029]
["bitfinex-derivatives","SOLF0:USTF0",1737675064293,0.02652114,253.71,253.67,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737675064494,0.02652114,253.71,253.66,0.02664029]
["bitfinex-derivatives","SOLF0:USTF0",1737675065394,0.02652114,253.71,253.69,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737675067596,0.02652114,253.71,253.66,0.02664029]
["bitfinex-derivatives","SOLF0:USTF0",1737675068197,0.02652114,253.71,253.66,3.96784029]
["bitfinex-derivatives","SOLF0:USTF0",1737675068695,0.02652114,253.71,253.66,0.02664029]
["bitfinex-derivatives","SOLF0:USTF0",1737675069497,3.96702114,253.71,253.66,0.02664029]
["bitfinex-derivatives","SOLF0:USTF0",1737675069995,0.02652114,253.71,253.66,0.02664029]
["bitfinex-derivatives","SOLF0:USTF0",1737675072395,3.9411,253.67,253.66,0.02664029]
["bitfinex-derivatives","SOLF0:USTF0",1737675072598,0.02652114,253.71,253.55,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675072895,1.302,253.71,253.52,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737675073195,3.9416,253.64,253.52,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737675073592,1.2938,253.7,253.52,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1737675073898,0.02855093,253.61,253.55,0.02809573]
["bitfinex-derivatives","SOLF0:USTF0",1737675074098,5.093e-05,253.61,253.59,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675074293,5.093e-05,253.61,253.6,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737675082805,1.3387,253.78,253.59,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675083006,3.9397,253.77,253.64,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675083606,3.9393,253.79,253.64,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675083802,1.302,253.81,253.65,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1737675084105,0.02680257,253.74,253.69,0.02805296]
["bitfinex-derivatives","SOLF0:USTF0",1737675084801,13.63100763,253.84,253.69,0.02805296]
["bitfinex-derivatives","SOLF0:USTF0",1737675085006,3.9385,253.84,253.69,0.02805296]
["bitfinex-derivatives","SOLF0:USTF0",1737675085900,1.2394,253.85,253.69,0.02805296]
["bitfinex-derivatives","SOLF0:USTF0",1737675086103,0.02700712,253.79,253.68,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675086300,0.02700712,253.79,253.74,0.02670193]
["bitfinex-derivatives","SOLF0:USTF0",1737675087505,3.9396,253.77,253.74,0.02670193]
["bitfinex-derivatives","SOLF0:USTF0",1737675087807,0.02700712,253.79,253.74,0.02670193]
["bitfinex-derivatives","SOLF0:USTF0",1737675088107,1.2875,253.78,253.54,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1737675088406,3.9402,253.73,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737675088606,1.2731,253.77,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737675088906,3.94,253.74,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737675089106,3.94,253.74,253.69,0.02955614]
["bitfinex-derivatives","SOLF0:USTF0",1737675089703,0.02654613,253.75,253.69,0.02955614]
["bitfinex-derivatives","SOLF0:USTF0",1737675089909,0.02654613,253.75,253.69,3.97035614]
["bitfinex-derivatives","SOLF0:USTF0",1737675090601,0.02654613,253.75,253.69,0.02955614]
["bitfinex-derivatives","SOLF0:USTF0",1737675091208,3.9401,253.74,253.69,3.97015614]
["bitfinex-derivatives","SOLF0:USTF0",1737675091604,0.02654613,253.75,253.69,0.02955614]
["bitfinex-derivatives","SOLF0:USTF0",1737675091906,0.02654613,253.75,253.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737675092305,0.02654613,253.75,253.69,0.02955614]
["bitfinex-derivatives","SOLF0:USTF0",1737675092503,0.02654613,253.75,253.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737675093000,0.02654613,253.75,253.69,0.02955614]
["bitfinex-derivatives","SOLF0:USTF0",1737675093206,0.02654613,253.75,253.72,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737675093406,0.02654613,253.75,253.69,0.02955614]
["bitfinex-derivatives","SOLF0:USTF0",1737675093810,0.02654613,253.75,253.73,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737675094811,0.02654613,253.75,253.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737675096911,0.02654613,253.75,253.69,0.02955614]
["bitfinex-derivatives","SOLF0:USTF0",1737675101113,0.02654613,253.75,253.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737675108920,0.02654613,253.75,253.69,3.97035614]
["bitfinex-derivatives","SOLF0:USTF0",1737675109122,0.02654613,253.75,253.69,0.02955614]
["bitfinex-derivatives","SOLF0:USTF0",1737675109521,3.83634613,253.75,253.55,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675109821,9.69250763,253.72,253.55,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675110516,0.02962101,253.68,253.62,0.02969618]
["bitfinex-derivatives","SOLF0:USTF0",1737675111722,0.02962101,253.68,253.63,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737675111923,0.02962101,253.68,253.62,0.02969618]
["bitfinex-derivatives","SOLF0:USTF0",1737675113822,3.97062101,253.68,253.62,0.02969618]
["bitfinex-derivatives","SOLF0:USTF0",1737675114121,0.02962101,253.68,253.62,0.02969618]
["bitfinex-derivatives","SOLF0:USTF0",1737675116628,0.02962101,253.68,253.63,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1737675118927,0.02962101,253.68,253.66,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737675119325,0.02962101,253.68,253.62,0.02969618]
["bitfinex-derivatives","SOLF0:USTF0",1737675119526,0.02962101,253.68,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737675120826,9.69250763,253.85,253.67,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675121024,7.97443166,253.86,253.71,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675121225,7.97443166,253.86,253.75,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675121527,9.32736224,253.89,253.79,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737675121826,9.32736224,253.89,253.75,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675122025,9.32736224,253.89,253.81,0.02991406]
["bitfinex-derivatives","SOLF0:USTF0",1737675122026,3.9383,253.86,253.81,0.02991406]
["bitfinex-derivatives","SOLF0:USTF0",1737675122230,9.69250763,253.85,253.67,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675122821,9.69250763,253.85,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737675123022,9.69250763,253.81,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737675123223,2.656,253.8,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737675123423,3.9658004,253.77,253.71,0.02996829]
["bitfinex-derivatives","SOLF0:USTF0",1737675125921,0.0261004,253.77,253.71,0.02996829]
["bitfinex-derivatives","SOLF0:USTF0",1737675126119,0.0261004,253.77,253.73,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737675126324,0.0261004,253.77,253.71,0.02996829]
["bitfinex-derivatives","SOLF0:USTF0",1737675127826,3.9397,253.76,253.71,0.02996829]
["bitfinex-derivatives","SOLF0:USTF0",1737675128831,0.0261004,253.77,253.71,0.02996829]
["bitfinex-derivatives","SOLF0:USTF0",1737675129731,3.9656004,253.77,253.71,0.02996829]
["bitfinex-derivatives","SOLF0:USTF0",1737675130030,3.9656004,253.77,253.71,3.97036829]
["bitfinex-derivatives","SOLF0:USTF0",1737675131029,3.9397,253.76,253.71,0.02996829]
["bitfinex-derivatives","SOLF0:USTF0",1737675134131,0.0261004,253.77,253.71,0.02996829]
["bitfinex-derivatives","SOLF0:USTF0",1737675134332,0.0261004,253.77,253.71,3.97046829]
["bitfinex-derivatives","SOLF0:USTF0",1737675135134,3.9657004,253.77,253.71,3.97046829]
["bitfinex-derivatives","SOLF0:USTF0",1737675136333,0.0261004,253.77,253.71,0.02996829]
["bitfinex-derivatives","SOLF0:USTF0",1737675136727,9.71860803,253.77,253.59,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675136933,9.71860803,253.77,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737675136934,3.9406,253.71,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737675137336,9.69250763,253.77,253.59,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675137742,9.69250763,253.73,253.55,10.99420763]
["bitfinex-derivatives","SOLF0:USTF0",1737675138032,0.03003351,253.71,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675138439,3.9413,253.66,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675138639,2.5276,253.7,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675139539,0.03003351,253.71,253.69,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737675139940,3.351e-05,253.71,253.69,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737675144738,3.351e-05,253.71,253.68,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675144942,3.351e-05,253.71,253.68,13.63340763]
["bitfinex-derivatives","SOLF0:USTF0",1737675145246,3.351e-05,253.71,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737675146948,3.351e-05,253.71,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675147648,3.351e-05,253.71,253.67,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737675147846,3.351e-05,253.71,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675148449,3.9407,253.7,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675149248,3.351e-05,253.71,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675149448,3.351e-05,253.71,253.65,3.97142572]
["bitfinex-derivatives","SOLF0:USTF0",1737675149950,3.351e-05,253.71,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675150146,3.351e-05,253.71,253.66,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737675151652,3.9407,253.7,253.65,3.97142572]
["bitfinex-derivatives","SOLF0:USTF0",1737675151855,3.351e-05,253.71,253.65,3.97142572]
["bitfinex-derivatives","SOLF0:USTF0",1737675152151,3.351e-05,253.71,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675153054,3.9408,253.69,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675154461,3.9408,253.69,253.65,3.97132572]
["bitfinex-derivatives","SOLF0:USTF0",1737675154755,3.351e-05,253.71,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675155560,3.351e-05,253.71,253.69,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737675156055,3.351e-05,253.71,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675157154,3.351e-05,253.71,253.66,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737675157355,3.351e-05,253.71,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675158160,3.9408,253.69,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675158458,3.351e-05,253.71,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675158653,3.9412,253.66,253.65,0.03002572]
["bitfinex-derivatives","SOLF0:USTF0",1737675159558,3.9412,253.66,253.65,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1737675159960,2.5107,253.7,253.65,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1737675160663,3.351e-05,253.71,253.65,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1737675162057,3.351e-05,253.71,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737675169572,3.351e-05,253.71,253.65,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1737675169767,3.9412,253.66,253.65,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1737675171371,3.941,253.68,253.65,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1737675171571,2.5721,253.7,253.65,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1737675171772,3.351e-05,253.71,253.65,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1737675173972,3.9407,253.7,253.65,3.94522698]
["bitfinex-derivatives","SOLF0:USTF0",1737675174866,3.351e-05,253.71,253.68,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737675175174,3.351e-05,253.71,253.65,0.00392698]
["bitfinex-derivatives","SOLF0:USTF0",1737675178275,3.351e-05,253.71,253.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737675179371,3.351e-05,253.71,253.7,13.63310763]
["bitfinex-derivatives","SOLF0:USTF0",1737675179778,5.38956224,253.86,253.7,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675180172,5.38956224,253.86,253.74,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675180569,3.938,253.87,253.74,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675180970,0.02888342,253.83,253.78,0.02515274]
["bitfinex-derivatives","SOLF0:USTF0",1737675182181,0.02888342,253.83,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737675183580,0.02888342,253.83,253.78,0.02515274]
["bitfinex-derivatives","SOLF0:USTF0",1737675183777,3.9391,253.8,253.78,0.02515274]
["bitfinex-derivatives","SOLF0:USTF0",1737675183975,0.02888342,253.83,253.78,0.02515274]
["bitfinex-derivatives","SOLF0:USTF0",1737675184181,3.96748342,253.83,253.78,0.02515274]
["bitfinex-derivatives","SOLF0:USTF0",1737675184384,0.02888342,253.83,253.78,0.02515274]
["bitfinex-derivatives","SOLF0:USTF0",1737675185380,3.9388,253.82,253.78,0.02515274]
["bitfinex-derivatives","SOLF0:USTF0",1737675185579,0.02888342,253.83,253.78,0.02515274]
["bitfinex-derivatives","SOLF0:USTF0",1737675187080,3.9391,253.8,253.78,0.02515274]
["bitfinex-derivatives","SOLF0:USTF0",1737675187479,9.72139105,253.83,253.59,4.08857251]
["bitfinex-derivatives","SOLF0:USTF0",1737675187681,3.9404,253.72,253.67,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737675188082,9.69250763,253.75,253.6,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737675188281,9.69250763,253.75,253.59,4.08857251]
["bitfinex-derivatives","SOLF0:USTF0",1737675188683,0.02607735,253.7,253.64,0.02887753]
["bitfinex-derivatives","SOLF0:USTF0",1737675189486,3.9412,253.67,253.64,0.02887753]
["bitfinex-derivatives","SOLF0:USTF0",1737675189688,0.02607735,253.7,253.64,0.02887753]
["bitfinex-derivatives","SOLF0:USTF0",1737675191186,0.02607735,253.7,253.66,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1737675192185,0.02607735,253.7,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737675193281,0.02607735,253.7,253.64,0.02887753]
["bitfinex-derivatives","SOLF0:USTF0",1737675194084,3.9409,253.69,253.64,0.02887753]
["bitfinex-derivatives","SOLF0:USTF0",1737675194780,3.941,253.68,253.64,0.02887753]
["bitfinex-derivatives","SOLF0:USTF0",1737675194983,0.02607735,253.7,253.64,0.02887753]
["bitfinex-derivatives","SOLF0:USTF0",1737675197087,3.9413,253.66,253.64,0.02887753]
["bitfinex-derivatives","SOLF0:USTF0",1737675199191,9.69250763,253.67,253.46,11.04400763]
["bitfinex-derivatives","SOLF0:USTF0",1737675199391,9.69250763,253.61,253.46,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1737675199892,9.69250763,253.61,253.46,11.04400763]
["bitfinex-derivatives","SOLF0:USTF0",1737675200092,9.69250763,253.61,253.54,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737675200292,9.69250763,253.61,253.55,0.02859293]
["bitfinex-derivatives","SOLF0:USTF0",1737675200293,0.02957324,253.6,253.55,0.02859293]
["bitfinex-derivatives","SOLF0:USTF0",1737675200996,3.9427,253.57,253.55,0.02859293]
["bitfinex-derivatives","SOLF0:USTF0",1737675201199,13.63520763,253.57,253.55,0.02859293]
["bitfinex-derivatives","SOLF0:USTF0",1737675202098,3.9436,253.51,253.45,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737675202294,9.69250763,253.53,253.38,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675202596,3.944,253.49,253.36,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1737675203193,0.02894268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675203795,3.97344268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675203995,0.02894268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675205197,0.02894268,253.45,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737675206494,0.02894268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675207901,3.9447,253.44,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675208300,0.02894268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675209200,3.97354268,253.45,253.4,3.9708383]
["bitfinex-derivatives","SOLF0:USTF0",1737675209401,3.97354268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675209702,3.9447,253.44,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675210605,0.02894268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675210904,3.97344268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675211101,0.02894268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675211804,3.97354268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675212102,0.02894268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675212804,3.97344268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675213003,0.02894268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675213204,3.9447,253.44,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675213405,9.72145031,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675214807,0.02894268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675215609,0.02894268,253.45,253.4,3.9706383]
["bitfinex-derivatives","SOLF0:USTF0",1737675215906,0.02894268,253.45,253.4,0.0255383]
["bitfinex-derivatives","SOLF0:USTF0",1737675217010,0.02894268,253.45,253.41,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737675218011,0.02894268,253.45,253.44,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737675219409,9.69250763,253.54,253.51,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737675219707,9.69250763,253.58,253.41,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737675220013,9.69250763,253.54,253.44,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737675220410,9.69250763,253.5,253.44,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737675220708,9.69250763,253.5,253.46,0.0267059]
["bitfinex-derivatives","SOLF0:USTF0",1737675221108,13.63620763,253.5,253.46,0.0267059]
["bitfinex-derivatives","SOLF0:USTF0",1737675221408,9.69250763,253.5,253.46,0.0267059]
["bitfinex-derivatives","SOLF0:USTF0",1737675222012,13.63640763,253.5,253.46,0.0267059]
["bitfinex-derivatives","SOLF0:USTF0",1737675222213,9.69250763,253.5,253.46,0.0267059]
["bitfinex-derivatives","SOLF0:USTF0",1737675222413,0.02806008,253.52,253.46,0.0267059]
["bitfinex-derivatives","SOLF0:USTF0",1737675223108,0.02806008,253.52,253.51,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737675224410,6.008e-05,253.52,253.51,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737675224618,9.69250763,253.62,253.58,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737675224818,9.69250763,253.66,253.48,9.69250763]
["bitfinex-derivatives","SOLF0:USTF0",1737675225314,9.69250763,253.66,253.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737675225814,9.71783877,253.66,253.61,3.96971034]
["bitfinex-derivatives","SOLF0:USTF0",1737675226015,0.02533114,253.66,253.61,0.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1737675227917,0.02533114,253.66,253.63,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737675228308,0.02533114,253.66,253.61,0.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1737675228515,0.02533114,253.66,253.61,3.96961034]
["bitfinex-derivatives","SOLF0:USTF0",1737675228708,0.02533114,253.66,253.61,0.02771034]
["bitfinex-derivatives","SOLF0:USTF0",1737675228914,9.69250763,253.62,253.34,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737675229216,9.69250763,253.58,253.34,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1737675229615,9.69250763,253.58,253.38,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1737675229817,3.9436,253.51,253.42,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737675230018,3.97214019,253.51,253.45,0.02602531]
["bitfinex-derivatives","SOLF0:USTF0",1737675230317,0.02854019,253.51,253.45,0.02602531]
["bitfinex-derivatives","SOLF0:USTF0",1737675230518,3.9439,253.49,253.45,0.02602531]
["bitfinex-derivatives","SOLF0:USTF0",1737675230913,9.69250763,253.5,253.45,0.02602531]
["bitfinex-derivatives","SOLF0:USTF0",1737675231817,0.02854019,253.51,253.45,0.02602531]
["bitfinex-derivatives","SOLF0:USTF0",1737675232018,3.9443,253.47,253.45,0.02602531]
["bitfinex-derivatives","SOLF0:USTF0",1737675233621,0.02854019,253.51,253.45,0.02602531]
["bitfinex-derivatives","SOLF0:USTF0",1737675233917,3.944,253.49,253.45,0.02602531]
["bitfinex-derivatives","SOLF0:USTF0",1737675234221,3.9443,253.47,253.45,0.02602531]
["bitfinex-derivatives","SOLF0:USTF0",1737675234612,1.3592,253.5,253.34,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1737675234811,3.9448,253.44,253.36,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737675235116,1.3592,253.5,253.3,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1737675235418,3.945,253.42,253.34,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737675235817,0.02969848,253.41,253.35,0.02839993]
["bitfinex-derivatives","SOLF0:USTF0",1737675236020,0.02969848,253.41,253.35,3.97439993]
["bitfinex-derivatives","SOLF0:USTF0",1737675236214,0.02969848,253.41,253.35,0.02839993]
["bitfinex-derivatives","SOLF0:USTF0",1737675237020,0.02969848,253.41,253.36,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737675237516,0.02969848,253.41,253.35,0.02839993]
["bitfinex-derivatives","SOLF0:USTF0",1737675238021,15.53996644,253.39,253.24,5.88754442]
["bitfinex-derivatives","SOLF0:USTF0",1737675238216,15.53996644,253.39,253.24,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737675238217,2.6301,253.38,253.24,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737675238615,15.53996644,253.35,253.18,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1737675238822,15.53996644,253.35,253.22,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737675239020,15.53996644,253.35,253.16,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1737675239320,0.02949458,253.31,253.26,0.02557756]
["bitfinex-derivatives","SOLF0:USTF0",1737675239811,3.9469,253.3,253.26,0.02557756]
["bitfinex-derivatives","SOLF0:USTF0",1737675240011,0.02949458,253.31,253.12,15.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1737675240211,3.9466,253.32,253.12,15.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1737675240521,15.53996644,253.35,253.12,15.53996644]
["bitfinex-derivatives","SOLF0:USTF0",1737675241220,0.02898495,253.26,253.21,0.02814452]
["bitfinex-derivatives","SOLF0:USTF0",1737675242422,0.02898495,253.26,253.24,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737675243326,0.02898495,253.26,253.21,0.02814452]
["bitfinex-derivatives","SOLF0:USTF0",1737675243920,15.53996644,253.25,253.21,0.02814452]
["bitfinex-derivatives","SOLF0:USTF0",1737675244830,3.948,253.23,253.21,0.02814452]
["bitfinex-derivatives","SOLF0:USTF0",1737675245524,18.15916644,253.25,253.02,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737675245722,15.53996644,253.19,253.02,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737675246023,3.949,253.17,253.1,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737675246225,15.53996644,253.19,253.02,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737675246523,15.53996644,253.15,253.02,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1737675246725,3.9497,253.12,253.08,0.02858887]
["bitfinex-derivatives","SOLF0:USTF0",1737675247320,0.02656937,253.13,253.08,0.02858887]
["bitfinex-derivatives","SOLF0:USTF0",1737675249528,0.02656937,253.13,253.11,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737675251023,2.6192,253.25,253.2,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737675251220,2.6192,253.25,253.09,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1737675251725,2.6192,253.25,253.21,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737675253126,1.28,253.25,253.21,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737675253328,1.34515595,253.26,253.21,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737675254031,3.9478,253.24,253.2,0.02564212]
["bitfinex-derivatives","SOLF0:USTF0",1737675254731,5.29275595,253.26,253.2,0.02564212]
["bitfinex-derivatives","SOLF0:USTF0",1737675256133,5.29275595,253.26,253.21,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1737675256638,0.02535595,253.26,253.2,0.02564212]
["bitfinex-derivatives","SOLF0:USTF0",1737675256934,0.02535595,253.26,253.22,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1737675259043,3.9477,253.25,253.2,3.97404212]
["bitfinex-derivatives","SOLF0:USTF0",1737675259435,0.02535595,253.26,253.2,0.02564212]
["bitfinex-derivatives","SOLF0:USTF0",1737675259739,9.73322507,253.22,253.2,0.02564212]
["bitfinex-derivatives","SOLF0:USTF0",1737675260129,43.83,253.21,252.96,9.73322507]
["bitfinex-derivatives","SOLF0:USTF0",1737675260436,43.83,253.21,252.85,9.73322507]
["bitfinex-derivatives","SOLF0:USTF0",1737675260437,9.73322507,253.13,252.92,9.73322507]
["bitfinex-derivatives","SOLF0:USTF0",1737675260637,9.73322507,253.13,252.93,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737675260840,3.9502,253.09,252.93,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737675261236,9.73322507,253.13,252.93,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1737675261432,0.02524556,253.04,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675262635,4.556e-05,253.04,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675262839,4.556e-05,253.04,252.99,15.58938439]
["bitfinex-derivatives","SOLF0:USTF0",1737675263036,4.556e-05,253.04,253.0,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1737675263339,4.556e-05,253.04,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675264135,15.58938439,253.03,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675264340,3.9516,253.0,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675264538,15.58938439,253.03,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675264939,3.9511,253.03,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675265742,4.556e-05,253.04,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675266444,3.95104556,253.04,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675267637,3.9511,253.03,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675268041,4.556e-05,253.04,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675268243,3.9516,253.0,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675271846,4.556e-05,253.04,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675272346,4.556e-05,253.04,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737675273046,4.556e-05,253.04,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675273249,3.95094556,253.04,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675274544,3.95094556,253.04,252.99,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737675274746,4.556e-05,253.04,252.98,0.02716582]
["bitfinex-derivatives","SOLF0:USTF0",1737675276243,4.556e-05,253.04,253.02,3.9511]
["bitfinex-derivatives","SOLF0:USTF0",1737675280251,15.58938439,253.24,252.99,19.49328439]
["bitfinex-derivatives","SOLF0:USTF0",1737675280252,15.58938439,253.24,253.16,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737675280645,3.9479,253.24,253.07,15.58938439]
["bitfinex-derivatives","SOLF0:USTF0",1737675280851,15.58938439,253.32,253.07,15.58938439]
["bitfinex-derivatives","SOLF0:USTF0",1737675281040,3.9477,253.25,253.12,15.58938439]
["bitfinex-derivatives","SOLF0:USTF0",1737675281244,15.58938439,253.28,253.13,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737675281447,15.58938439,253.28,253.17,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737675281448,0.02701967,253.21,253.17,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737675281648,3.97531967,253.21,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675282049,0.02701967,253.21,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675282242,3.9486,253.19,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675282549,0.02701967,253.21,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675283150,3.9486,253.19,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675283753,3.9485,253.2,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675288257,0.02701967,253.21,253.17,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737675289163,0.02701967,253.21,253.18,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737675289358,0.02701967,253.21,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675289961,0.02701967,253.21,253.2,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737675292458,0.02701967,253.21,253.17,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737675292660,0.02701967,253.21,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675293257,3.97531967,253.21,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675293563,0.02701967,253.21,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675293760,3.9486,253.19,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675294767,0.02701967,253.21,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675295065,3.9488,253.18,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675296667,3.9489,253.17,253.16,0.02555543]
["bitfinex-derivatives","SOLF0:USTF0",1737675297368,3.9497,253.12,252.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737675297866,3.9497,253.12,252.96,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737675298065,3.9497,253.12,253.03,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737675298268,15.56132466,253.17,253.03,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737675298464,0.02740625,253.1,253.05,0.02937337]
["bitfinex-derivatives","SOLF0:USTF0",1737675298664,0.02740625,253.1,253.08,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737675300567,0.02740625,253.1,253.06,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1737675300764,0.02740625,253.1,253.06,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737675301062,0.02740625,253.1,253.05,0.02937337]
["bitfinex-derivatives","SOLF0:USTF0",1737675301362,3.9506,253.06,253.05,0.02937337]
["bitfinex-derivatives","SOLF0:USTF0",1737675301563,15.58873091,253.1,252.88,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737675301763,3.9524,252.95,252.88,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1737675302066,15.56132466,253.06,252.88,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1737675302269,15.56132466,253.01,252.84,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737675302470,2.5534,253.0,252.84,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737675302671,0.02914467,252.95,252.84,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737675302873,0.02914467,252.95,252.87,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737675303272,0.02914467,252.95,252.85,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675303567,0.02914467,252.95,252.9,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737675304371,0.02914467,252.95,252.85,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675304763,15.56132466,253.06,252.85,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675304970,1.2455,253.08,252.85,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675305774,1.2455,253.08,252.89,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675305973,0.02689616,252.99,252.94,0.02615578]
["bitfinex-derivatives","SOLF0:USTF0",1737675306169,0.02689616,252.99,252.97,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737675306671,1.3422,253.14,252.94,15.58748044]
["bitfinex-derivatives","SOLF0:USTF0",1737675306872,15.56132466,253.2,252.98,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675307373,15.56132466,253.1,252.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737675307775,2.5923,253.09,252.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737675307974,0.02663277,253.05,253.0,0.02784657]
["bitfinex-derivatives","SOLF0:USTF0",1737675309371,3.9492,253.15,253.0,0.02784657]
["bitfinex-derivatives","SOLF0:USTF0",1737675309579,3.9492,253.15,252.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1737675309979,3.9492,253.15,252.98,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675310577,0.02708835,253.09,253.04,0.02664864]
["bitfinex-derivatives","SOLF0:USTF0",1737675311580,0.02708835,253.09,253.07,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737675312178,8.835e-05,253.09,253.07,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737675312378,1.3464,253.23,253.15,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737675312882,5.2945,253.23,253.14,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737675313277,5.2945,253.23,253.03,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1737675313483,0.02564602,253.21,253.16,0.02834092]
["bitfinex-derivatives","SOLF0:USTF0",1737675313684,2.6213,253.34,253.14,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675314384,6.5676,253.34,253.26,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737675315082,0.02910188,253.33,253.27,0.02543636]
["bitfinex-derivatives","SOLF0:USTF0",1737675315282,0.02910188,253.33,253.27,3.97273636]
["bitfinex-derivatives","SOLF0:USTF0",1737675315477,3.97550188,253.33,253.27,0.02543636]
["bitfinex-derivatives","SOLF0:USTF0",1737675315676,0.02910188,253.33,253.27,0.02543636]
["bitfinex-derivatives","SOLF0:USTF0",1737675315878,3.9474,253.27,253.12,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1737675317085,0.02743289,253.22,253.19,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737675317486,0.02743289,253.22,253.17,0.0272476]
["bitfinex-derivatives","SOLF0:USTF0",1737675317882,0.02743289,253.22,253.2,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737675318778,0.02743289,253.22,253.17,0.0272476]
["bitfinex-derivatives","SOLF0:USTF0",1737675318779,3.9465,253.33,253.25,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737675319083,1.3078,253.34,253.2,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675319690,15.56132466,253.42,253.2,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675319886,0.02781702,253.3,253.24,0.02605194]
["bitfinex-derivatives","SOLF0:USTF0",1737675320086,3.9451,253.42,253.34,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737675320791,3.9452,253.41,253.34,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737675321287,0.02859543,253.4,253.35,0.02934888]
["bitfinex-derivatives","SOLF0:USTF0",1737675323887,0.02859543,253.4,253.38,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737675324086,0.02859543,253.4,253.35,0.02934888]
["bitfinex-derivatives","SOLF0:USTF0",1737675325187,15.56132466,253.54,253.38,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737675325488,15.56132466,253.54,253.33,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675325691,15.56132466,253.54,253.38,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737675325892,15.56132466,253.54,253.29,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675326495,0.02590375,253.44,253.39,3.97247071]
["bitfinex-derivatives","SOLF0:USTF0",1737675327191,0.02590375,253.44,253.4,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737675328690,0.02590375,253.44,253.41,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737675328889,0.02590375,253.44,253.39,0.02707071]
["bitfinex-derivatives","SOLF0:USTF0",1737675329286,0.02590375,253.44,253.42,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737675329789,0.02590375,253.44,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737675330690,3.75e-06,253.44,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737675331494,3.9423,253.6,253.53,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1737675331695,15.56132466,253.67,253.42,15.56132466]
["bitfinex-derivatives","SOLF0:USTF0",1737675332195,3.9421,253.61,253.54,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1737675332698,0.02820833,253.6,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675334694,0.02820833,253.6,253.55,3.96866989]
["bitfinex-derivatives","SOLF0:USTF0",1737675335088,0.02820833,253.6,253.57,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737675335296,0.02820833,253.6,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675336093,0.02820833,253.6,253.58,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737675336594,0.02820833,253.6,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675339297,3.9424,253.59,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675342400,0.02820833,253.6,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675342600,0.02820833,253.6,253.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737675343297,0.02820833,253.6,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675343706,3.97050833,253.6,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675344201,3.9424,253.59,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675344405,0.02820833,253.6,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675345803,3.9427,253.57,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675349008,0.02820833,253.6,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675349009,3.9428,253.56,253.55,0.02576989]
["bitfinex-derivatives","SOLF0:USTF0",1737675349410,0.02820833,253.6,253.42,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737675349411,9.7026519,253.57,253.42,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737675349708,3.9436,253.51,253.45,3.9445]
["bitfinex-derivatives","SOLF0:USTF0",1737675349909,9.7026519,253.57,253.42,1.3619]
["bitfinex-derivatives","SOLF0:USTF0",1737675350609,0.02510142,253.52,253.47,0.02812727]
["bitfinex-derivatives","SOLF0:USTF0",1737675351610,0.02510142,253.52,253.5,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737675351806,0.02510142,253.52,253.47,0.02812727]
["bitfinex-derivatives","SOLF0:USTF0",1737675352513,0.02510142,253.52,253.51,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737675355913,1.42e-06,253.52,253.51,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737675363923,4.0169,253.68,253.48,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675364121,4.0169,253.68,253.55,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675364628,4.0169,253.68,253.63,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737675365221,4.04190135,253.68,253.63,3.97120639]
["bitfinex-derivatives","SOLF0:USTF0",1737675366319,0.02500135,253.68,253.63,0.02950639]
["bitfinex-derivatives","SOLF0:USTF0",1737675366522,9.24928423,253.82,253.66,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675366723,9.24928423,253.82,253.63,9.73215829]
["bitfinex-derivatives","SOLF0:USTF0",1737675366724,1.322,253.82,253.7,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675367125,1.322,253.82,253.76,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737675367421,1.322,253.82,253.74,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675367627,1.322,253.82,253.78,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737675367828,0.02553544,253.81,253.75,0.02822748]
["bitfinex-derivatives","SOLF0:USTF0",1737675370530,1.2378,253.89,253.79,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675370728,1.2378,253.89,253.83,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737675371130,1.2378,253.89,253.79,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675371322,1.2378,253.89,253.84,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737675371522,1.2378,253.89,253.73,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1737675371523,1.2378,253.89,253.75,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675371726,1.26489312,253.89,253.84,0.0282109]
["bitfinex-derivatives","SOLF0:USTF0",1737675371929,1.237,253.88,253.84,0.0282109]
["bitfinex-derivatives","SOLF0:USTF0",1737675372135,5.1749,253.88,253.84,0.0282109]
["bitfinex-derivatives","SOLF0:USTF0",1737675372627,3.938,253.87,253.84,0.0282109]
["bitfinex-derivatives","SOLF0:USTF0",1737675372831,12.2281519,253.88,253.84,0.0282109]
["bitfinex-derivatives","SOLF0:USTF0",1737675373231,3.9385,253.84,253.77,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737675373432,12.2281519,253.88,253.77,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737675373731,2.5255,253.88,253.75,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675374232,2.5255,253.88,253.82,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737675374436,0.02749114,253.84,253.82,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737675375332,0.02749114,253.84,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737675375532,0.02749114,253.84,253.79,0.03021244]
["bitfinex-derivatives","SOLF0:USTF0",1737675376330,0.02749114,253.84,253.82,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737675377424,0.02749114,253.84,253.79,0.03021244]
["bitfinex-derivatives","SOLF0:USTF0",1737675379533,3.9391,253.81,253.79,0.03021244]
["bitfinex-derivatives","SOLF0:USTF0",1737675380234,3.9387,253.83,253.79,0.03021244]
["bitfinex-derivatives","SOLF0:USTF0",1737675382230,0.02749114,253.84,253.79,0.03021244]
["bitfinex-derivatives","SOLF0:USTF0",1737675382429,0.02749114,253.84,253.71,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675382430,3.9396,253.77,253.71,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737675382630,9.7026519,253.83,253.71,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737675383033,3.9397,253.77,253.71,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737675383330,12.3233519,253.87,253.67,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675383535,0.02682558,253.77,253.71,0.0282833]
["bitfinex-derivatives","SOLF0:USTF0",1737675383732,0.02682558,253.77,253.67,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675383935,0.02682558,253.77,253.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737675385938,3.96632558,253.77,253.72,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737675386133,0.02682558,253.77,253.71,0.03009686]
["bitfinex-derivatives","SOLF0:USTF0",1737675387036,0.02682558,253.77,253.63,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675387339,9.7026519,253.75,253.59,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675387536,2.5885,253.74,253.59,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675388141,3.9409,253.69,253.63,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737675388342,0.02837126,253.69,253.64,0.02863934]
["bitfinex-derivatives","SOLF0:USTF0",1737675389042,3.9411,253.67,253.64,0.02863934]
["bitfinex-derivatives","SOLF0:USTF0",1737675390239,0.02837126,253.69,253.64,0.02863934]
["bitfinex-derivatives","SOLF0:USTF0",1737675390537,3.9413,253.66,253.64,0.02863934]
["bitfinex-derivatives","SOLF0:USTF0",1737675391942,3.941,253.68,253.64,0.02863934]
["bitfinex-derivatives","SOLF0:USTF0",1737675392743,3.9411,253.67,253.64,0.02863934]
["bitfinex-derivatives","SOLF0:USTF0",1737675395045,3.9414,253.65,253.64,0.02863934]
["bitfinex-derivatives","SOLF0:USTF0",1737675395341,9.7026519,253.67,253.5,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675395847,9.7026519,253.71,253.5,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675396043,9.7026519,253.71,253.51,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1737675396449,0.02494484,253.64,253.58,0.0275218]
["bitfinex-derivatives","SOLF0:USTF0",1737675397248,0.02494484,253.64,253.58,9.7301737]
["bitfinex-derivatives","SOLF0:USTF0",1737675398055,1.3344,253.73,253.62,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675398952,3.9404,253.72,253.62,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675399254,0.02744863,253.7,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675400152,0.02744863,253.7,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737675401755,0.02744863,253.7,253.68,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737675402445,0.02744863,253.7,253.66,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737675402652,0.02744863,253.7,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675403356,0.02744863,253.7,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737675405653,0.02744863,253.7,253.69,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737675405849,4.863e-05,253.7,253.69,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737675407756,4.863e-05,253.7,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675408059,4.863e-05,253.7,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737675408661,4.863e-05,253.7,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675409456,3.9408,253.69,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675409657,4.863e-05,253.7,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675410355,3.9409,253.68,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675410563,4.863e-05,253.7,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675416063,3.941,253.68,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675416258,4.863e-05,253.7,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675416860,4.863e-05,253.7,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737675417358,3.94084863,253.7,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737675417554,4.863e-05,253.7,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675418165,4.863e-05,253.7,253.65,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737675418361,4.863e-05,253.7,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675420462,3.9414,253.66,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675420863,4.863e-05,253.7,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675421769,3.9414,253.65,253.64,0.0295724]
["bitfinex-derivatives","SOLF0:USTF0",1737675421966,9.7026519,253.65,253.5,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675422167,9.7026519,253.65,253.47,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737675422367,3.9427,253.57,253.47,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737675422566,9.7026519,253.61,253.47,1.2494]
["bitfinex-derivatives","SOLF0:USTF0",1737675422867,1.2574,253.6,253.47,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737675423064,0.0277916,253.57,253.51,0.02524332]
["bitfinex-derivatives","SOLF0:USTF0",1737675423265,9.7304435,253.57,253.51,0.02524332]
["bitfinex-derivatives","SOLF0:USTF0",1737675423460,3.9433,253.53,253.51,0.02524332]
["bitfinex-derivatives","SOLF0:USTF0",1737675424962,13.6732435,253.57,253.51,0.02524332]
["bitfinex-derivatives","SOLF0:USTF0",1737675425164,0.0277916,253.57,253.51,0.02524332]
["bitfinex-derivatives","SOLF0:USTF0",1737675425669,0.0277916,253.57,253.52,3.9433]
["bitfinex-derivatives","SOLF0:USTF0",1737675425969,0.0277916,253.57,253.51,0.02524332]
["bitfinex-derivatives","SOLF0:USTF0",1737675426270,3.9431,253.54,253.51,0.02524332]
["bitfinex-derivatives","SOLF0:USTF0",1737675426570,3.9434,253.53,253.51,0.02524332]
["bitfinex-derivatives","SOLF0:USTF0",1737675426764,9.7026519,253.52,253.38,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737675426964,9.7026519,253.48,253.37,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737675427170,9.7026519,253.48,253.32,4.1438206]
["bitfinex-derivatives","SOLF0:USTF0",1737675427472,3.9444,253.46,253.39,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737675428069,0.02853373,253.45,253.4,0.02509599]
["bitfinex-derivatives","SOLF0:USTF0",1737675430674,0.02853373,253.45,253.41,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737675430972,0.02853373,253.45,253.4,0.02509599]
["bitfinex-derivatives","SOLF0:USTF0",1737675433067,3.9451,253.42,253.4,0.02509599]
["bitfinex-derivatives","SOLF0:USTF0",1737675433774,9.7026519,253.44,253.27,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675434274,3.9455,253.39,253.27,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675434577,9.7026519,253.44,253.29,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1737675434778,3.9459,253.36,253.31,0.02749258]
["bitfinex-derivatives","SOLF0:USTF0",1737675435571,0.02934622,253.37,253.31,0.02749258]
["bitfinex-derivatives","SOLF0:USTF0",1737675436073,3.9465,253.33,253.31,0.02749258]
["bitfinex-derivatives","SOLF0:USTF0",1737675436471,3.9472,253.28,253.22,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737675436669,3.9472,253.28,253.16,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737675436873,9.7026519,253.32,253.16,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737675437176,9.7026519,253.32,253.2,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737675437472,9.7026519,253.32,253.16,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1737675437667,0.02551533,253.29,253.23,0.02549073]
["bitfinex-derivatives","SOLF0:USTF0",1737675437866,0.02551533,253.29,253.23,3.97329073]
["bitfinex-derivatives","SOLF0:USTF0",1737675438265,0.02551533,253.29,253.23,0.02549073]
["bitfinex-derivatives","SOLF0:USTF0",1737675438772,0.02551533,253.29,253.14,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1737675438773,9.7026519,253.28,253.11,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675438970,3.9481,253.22,253.11,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675439172,3.9481,253.22,253.08,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737675439374,3.9481,253.22,253.12,3.9496]
["bitfinex-derivatives","SOLF0:USTF0",1737675439574,3.9481,253.22,253.08,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1737675439776,0.02995926,253.18,253.12,0.02678879]
["bitfinex-derivatives","SOLF0:USTF0",1737675440169,0.02995926,253.18,253.01,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737675440170,9.7026519,253.16,253.01,1.284]
["bitfinex-derivatives","SOLF0:USTF0",1737675440373,9.7026519,253.16,253.12,0.02874853]
["bitfinex-derivatives","SOLF0:USTF0",1737675440571,0.02612822,253.11,253.01,5.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737675440874,0.02612822,253.11,253.01,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1737675441178,0.02612822,253.11,253.03,0.02816907]
["bitfinex-derivatives","SOLF0:USTF0",1737675442872,9.7026519,253.08,252.92,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1737675443073,3.9517,252.99,252.91,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737675443275,9.7026519,253.04,252.87,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675443875,1.2756,253.07,252.87,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675444178,0.02726669,252.98,252.95,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737675444377,1.2756,253.07,252.87,9.7026519]
["bitfinex-derivatives","SOLF0:USTF0",1737675444679,0.02913842,252.99,252.94,0.02753003]
["bitfinex-derivatives","SOLF0:USTF0",1737675445377,3.9522,252.96,252.94,0.02753003]
["bitfinex-derivatives","SOLF0:USTF0",1737675445782,0.02913842,252.99,252.94,0.02753003]
["bitfinex-derivatives","SOLF0:USTF0",1737675447178,3.9519,252.98,252.94,0.02753003]
["bitfinex-derivatives","SOLF0:USTF0",1737675447381,0.02913842,252.99,252.94,0.02753003]
["bitfinex-derivatives","SOLF0:USTF0",1737675448472,3.9519,252.98,252.94,0.02753003]
["bitfinex-derivatives","SOLF0:USTF0",1737675448678,0.02913842,252.99,252.94,0.02753003]
["bitfinex-derivatives","SOLF0:USTF0",1737675449777,0.02913842,252.99,252.79,16.9493713]
["bitfinex-derivatives","SOLF0:USTF0",1737675449985,15.6027713,252.95,252.79,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1737675450687,15.6027713,252.95,252.79,5.3014]
["bitfinex-derivatives","SOLF0:USTF0",1737675450881,15.6027713,252.95,252.79,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737675451080,0.02943672,252.91,252.85,0.02745482]
["bitfinex-derivatives","SOLF0:USTF0",1737675452382,3.9536,252.87,252.85,0.02745482]
["bitfinex-derivatives","SOLF0:USTF0",1737675453483,3.9541,252.84,252.77,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1737675453785,15.6027713,252.89,252.79,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737675454282,3.9536,252.87,252.79,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1737675454482,3.9536,252.87,252.74,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737675454685,0.02724935,252.87,252.74,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1737675454980,0.02724935,252.87,252.85,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1737675457982,0.02724935,252.87,252.76,15.6027713]
["bitfinex-derivatives","SOLF0:USTF0",1737675458584,1.3374,252.99,252.81,15.6027713]
["bitfinex-derivatives","SOLF0:USTF0",1737675458788,15.6027713,253.04,252.81,15.6027713]
["bitfinex-derivatives","SOLF0:USTF0",1737675459790,0.02693203,252.95,252.9,0.02922136]
["bitfinex-derivatives","SOLF0:USTF0",1737675461083,3.9528,252.92,252.9,0.02922136]
["bitfinex-derivatives","SOLF0:USTF0",1737675461688,0.02693203,252.95,252.9,0.02922136]
["bitfinex-derivatives","SOLF0:USTF0",1737675462884,0.02693203,252.95,252.93,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1737675464693,0.02693203,252.95,252.92,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1737675465193,0.02693203,252.95,252.9,0.02922136]
["bitfinex-derivatives","SOLF0:USTF0",1737675465385,3.9508,253.05,252.9,0.02922136]
["bitfinex-derivatives","SOLF0:USTF0",1737675465591,15.6027713,253.11,252.87,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1737675465787,9.74148007,253.12,252.94,9.74148007]
["bitfinex-derivatives","SOLF0:USTF0",1737675466096,3.9503,253.08,252.94,9.74148007]
["bitfinex-derivatives","SOLF0:USTF0",1737675466795,0.02530578,253.04,252.98,0.02876677]
["bitfinex-derivatives","SOLF0:USTF0",1737675466991,0.02530578,253.04,253.02,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737675468896,0.02530578,253.04,253.0,3.9514]
["bitfinex-derivatives","SOLF0:USTF0",1737675469297,3.9515,253.0,252.98,0.02876677]
["bitfinex-derivatives","SOLF0:USTF0",1737675472591,3.9515,253.0,252.98,6.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675472897,3.9515,253.0,252.89,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737675472898,15.5824515,253.02,252.88,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737675473292,15.5824515,253.02,252.94,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1737675473491,3.9517,252.99,252.88,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737675473998,0.028138,252.96,252.91,0.02714005]
["bitfinex-derivatives","SOLF0:USTF0",1737675474389,15.5824515,253.07,252.91,0.02714005]
["bitfinex-derivatives","SOLF0:USTF0",1737675474592,5.38956224,253.29,252.9,15.5824515]
["bitfinex-derivatives","SOLF0:USTF0",1737675474593,3.9507,253.06,252.9,15.5824515]
["bitfinex-derivatives","SOLF0:USTF0",1737675474990,3.9507,253.06,252.94,3.9523]
["bitfinex-derivatives","SOLF0:USTF0",1737675475192,15.5824515,253.12,252.9,15.5824515]
["bitfinex-derivatives","SOLF0:USTF0",1737675475193,3.9509,253.04,252.9,15.5824515]
["bitfinex-derivatives","SOLF0:USTF0",1737675475595,0.02577732,253.0,252.94,0.02562937]
["bitfinex-derivatives","SOLF0:USTF0",1737675475798,15.5824515,253.12,252.88,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1737675475999,0.03018956,253.0,252.94,0.02942809]
["bitfinex-derivatives","SOLF0:USTF0",1737675476197,3.951,253.04,252.97,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1737675476495,0.02976975,253.0,252.94,0.02589281]
["bitfinex-derivatives","SOLF0:USTF0",1737675476799,3.95,253.11,253.04,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737675476999,15.5824515,253.17,253.04,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1737675477301,15.5824515,253.17,252.9,15.5824515]
["bitfinex-derivatives","SOLF0:USTF0",1737675477600,3.9503,253.08,253.02,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737675477901,0.02719789,253.06,253.02,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1737675478101,0.02719789,253.06,253.01,0.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1737675479002,0.02719789,253.06,253.04,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737675480304,0.02719789,253.06,253.02,5.3208]
["bitfinex-derivatives","SOLF0:USTF0",1737675480704,0.02719789,253.06,253.01,0.03025707]
["bitfinex-derivatives","SOLF0:USTF0",1737675481299,0.02719789,253.06,253.04,3.9508]
["bitfinex-derivatives","SOLF0:USTF0",1737675483206,4.0122,253.2,253.02,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737675483801,3.9494,253.14,253.02,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737675484203,4.0122,253.2,253.02,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1737675484410,0.03036132,253.11,253.05,0.02596591]
["bitfinex-derivatives","SOLF0:USTF0",1737675484806,0.03036132,253.11,253.08,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737675485005,0.03036132,253.11,253.05,0.02596591]
["bitfinex-derivatives","SOLF0:USTF0",1737675485400,0.03036132,253.11,253.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737675485603,0.03036132,253.11,253.05,0.02596591]
["bitfinex-derivatives","SOLF0:USTF0",1737675486311,0.03036132,253.11,253.07,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737675486510,0.03036132,253.11,253.05,0.02596591]
["bitfinex-derivatives","SOLF0:USTF0",1737675487915,0.03036132,253.11,253.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737675488113,0.03036132,253.11,253.05,0.02596591]
["bitfinex-derivatives","SOLF0:USTF0",1737675488710,0.03036132,253.11,253.06,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737675489013,0.03036132,253.11,253.05,0.02596591]
["bitfinex-derivatives","SOLF0:USTF0",1737675490416,6.132e-05,253.11,253.1,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737675490616,1.2437,253.26,253.1,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675490816,3.9481,253.22,253.14,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737675491015,3.9481,253.22,253.1,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675491216,1.2437,253.26,253.1,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675491419,3.9479,253.24,253.15,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737675491614,0.02723333,253.21,253.15,3.97424681]
["bitfinex-derivatives","SOLF0:USTF0",1737675491817,0.02723333,253.21,253.15,0.02514681]
["bitfinex-derivatives","SOLF0:USTF0",1737675492219,0.02723333,253.21,253.17,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737675493421,0.02723333,253.21,253.19,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737675496717,0.02723333,253.21,253.17,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737675497017,0.02723333,253.21,253.15,0.02514681]
["bitfinex-derivatives","SOLF0:USTF0",1737675497423,0.02723333,253.21,253.17,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737675497613,0.02723333,253.21,253.15,0.02514681]
["bitfinex-derivatives","SOLF0:USTF0",1737675498320,0.02723333,253.21,253.17,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737675498522,0.02723333,253.21,253.15,0.02514681]
["bitfinex-derivatives","SOLF0:USTF0",1737675500628,0.02723333,253.21,253.2,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737675501225,0.02723333,253.21,253.18,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737675501922,0.02723333,253.21,253.15,0.02514681]
["bitfinex-derivatives","SOLF0:USTF0",1737675504121,0.02723333,253.21,253.2,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1737675506634,0.02723333,253.21,253.19,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1737675507231,0.02723333,253.21,253.17,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737675507440,0.02723333,253.21,253.15,0.02514681]
["bitfinex-derivatives","SOLF0:USTF0",1737675509233,3.9486,253.19,253.15,0.02514681]
["bitfinex-derivatives","SOLF0:USTF0",1737675509435,0.02723333,253.21,253.15,0.02514681]
["bitfinex-derivatives","SOLF0:USTF0",1737675509933,3.949,253.16,253.06,13.68541453]
["bitfinex-derivatives","SOLF0:USTF0",1737675510137,9.73501453,253.24,253.06,13.68541453]
["bitfinex-derivatives","SOLF0:USTF0",1737675510530,9.73501453,253.24,253.07,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737675510732,9.73501453,253.24,253.06,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675511237,0.02549982,253.18,253.14,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737675512944,0.02549982,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675513147,0.02549982,253.18,253.16,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737675514646,9.982e-05,253.18,253.16,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737675518644,9.982e-05,253.18,253.17,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737675530755,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675531061,3.9489,253.17,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675531357,9.982e-05,253.18,253.12,3.97980546]
["bitfinex-derivatives","SOLF0:USTF0",1737675531558,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675531856,3.94879982,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675532855,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675533962,9.982e-05,253.18,253.17,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737675535054,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675535762,9.982e-05,253.18,253.12,3.97970546]
["bitfinex-derivatives","SOLF0:USTF0",1737675536560,9.982e-05,253.18,253.13,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737675536764,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675539373,3.949,253.17,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675540174,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675540976,3.9489,253.17,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675541871,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675542468,9.982e-05,253.18,253.13,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737675542676,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675543077,9.982e-05,253.18,253.16,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737675543277,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675544080,9.982e-05,253.18,253.14,3.9492]
["bitfinex-derivatives","SOLF0:USTF0",1737675544678,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675545078,9.982e-05,253.18,253.14,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675545280,9.982e-05,253.18,253.17,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737675545478,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675545878,9.982e-05,253.18,253.13,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737675546078,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675549179,9.982e-05,253.18,253.16,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1737675553585,9.982e-05,253.18,253.13,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675553790,9.982e-05,253.18,253.17,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737675555791,9.982e-05,253.18,253.13,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675555792,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675556690,9.982e-05,253.18,253.17,3.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737675556894,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675557195,9.982e-05,253.18,253.14,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1737675557491,9.982e-05,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675562194,3.94889982,253.18,253.12,0.03020546]
["bitfinex-derivatives","SOLF0:USTF0",1737675564096,3.94889982,253.18,252.99,4.24406949]
["bitfinex-derivatives","SOLF0:USTF0",1737675564097,9.73501453,253.13,252.99,4.24406949]
["bitfinex-derivatives","SOLF0:USTF0",1737675564694,9.73501453,253.09,252.99,4.24406949]
["bitfinex-derivatives","SOLF0:USTF0",1737675564893,9.73501453,253.09,252.93,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675565089,0.02737574,253.04,252.98,0.02933899]
["bitfinex-derivatives","SOLF0:USTF0",1737675565291,3.97837574,253.04,252.98,0.02933899]
["bitfinex-derivatives","SOLF0:USTF0",1737675565491,0.02737574,253.04,252.98,0.02933899]
["bitfinex-derivatives","SOLF0:USTF0",1737675565695,0.02737574,253.04,252.87,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737675565898,3.9517,252.99,252.91,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1737675566094,9.73501453,253.01,252.87,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737675566498,3.9518,252.99,252.9,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1737675566799,0.02764523,252.97,252.92,0.02693583]
["bitfinex-derivatives","SOLF0:USTF0",1737675568292,9.76265976,252.97,252.92,0.02693583]
["bitfinex-derivatives","SOLF0:USTF0",1737675568798,3.9525,252.94,252.92,0.02693583]
["bitfinex-derivatives","SOLF0:USTF0",1737675569796,9.76265976,252.97,252.92,0.02693583]
["bitfinex-derivatives","SOLF0:USTF0",1737675570002,3.9523,252.96,252.92,0.02693583]
["bitfinex-derivatives","SOLF0:USTF0",1737675571398,9.76265976,252.97,252.92,0.02693583]
["bitfinex-derivatives","SOLF0:USTF0",1737675571598,3.9525,252.94,252.92,0.02693583]
["bitfinex-derivatives","SOLF0:USTF0",1737675573796,9.76265976,252.97,252.92,0.02693583]
["bitfinex-derivatives","SOLF0:USTF0",1737675574496,9.73501453,252.93,252.83,3.9541]
["bitfinex-derivatives","SOLF0:USTF0",1737675574697,9.73501453,252.93,252.75,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1737675575000,3.9534,252.88,252.79,3.9548]
["bitfinex-derivatives","SOLF0:USTF0",1737675575202,3.9534,252.88,252.75,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1737675575596,0.02492316,252.84,252.75,1.265]
["bitfinex-derivatives","SOLF0:USTF0",1737675575804,0.02492316,252.84,252.79,0.02912901]
["bitfinex-derivatives","SOLF0:USTF0",1737675577701,0.02492316,252.84,252.82,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1737675582602,0.02492316,252.84,252.79,0.02912901]
["bitfinex-derivatives","SOLF0:USTF0",1737675582802,0.02492316,252.84,252.83,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737675583401,1.2875,252.96,252.81,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675584610,0.02936845,252.91,252.86,0.02493117]
["bitfinex-derivatives","SOLF0:USTF0",1737675585608,0.02936845,252.91,252.87,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737675585910,0.02936845,252.91,252.86,0.02493117]
["bitfinex-derivatives","SOLF0:USTF0",1737675586208,0.02936845,252.91,252.86,3.97863117]
["bitfinex-derivatives","SOLF0:USTF0",1737675587414,0.02936845,252.91,252.87,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737675588613,0.02936845,252.91,252.86,0.02493117]
["bitfinex-derivatives","SOLF0:USTF0",1737675589411,0.02936845,252.91,252.9,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737675589711,9.73501453,253.01,252.86,0.02493117]
["bitfinex-derivatives","SOLF0:USTF0",1737675590007,9.73501453,253.01,252.86,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1737675590311,9.73501453,253.05,252.89,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675590511,1.3251,253.06,252.89,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675590709,0.02766953,253.0,252.94,0.02560924]
["bitfinex-derivatives","SOLF0:USTF0",1737675592214,0.02766953,253.0,252.99,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737675596615,11.09611453,253.17,252.97,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675596817,3.9496,253.13,253.05,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737675597116,12.37371453,253.17,252.98,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1737675597414,3.9494,253.14,253.07,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737675597617,9.73501453,253.21,253.05,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675597915,0.02651737,253.13,253.08,0.02634968]
["bitfinex-derivatives","SOLF0:USTF0",1737675598305,0.02651737,253.13,253.08,3.97644968]
["bitfinex-derivatives","SOLF0:USTF0",1737675598507,0.02651737,253.13,253.08,0.02634968]
["bitfinex-derivatives","SOLF0:USTF0",1737675599715,9.7615319,253.13,253.08,0.02634968]
["bitfinex-derivatives","SOLF0:USTF0",1737675600318,3.95,253.1,253.08,0.02634968]
["bitfinex-derivatives","SOLF0:USTF0",1737675600518,9.7615319,253.13,253.08,0.02634968]
["bitfinex-derivatives","SOLF0:USTF0",1737675601117,3.9501,253.09,253.08,0.02634968]
["bitfinex-derivatives","SOLF0:USTF0",1737675602627,9.7615319,253.13,253.0,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737675602921,3.9508,253.05,253.0,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737675603128,2.6132,253.12,252.98,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1737675603823,0.02616512,253.08,253.02,0.02784888]
["bitfinex-derivatives","SOLF0:USTF0",1737675604320,0.02616512,253.08,253.06,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737675604721,0.02616512,253.08,253.06,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1737675605226,0.02616512,253.08,253.02,1.36554888]
["bitfinex-derivatives","SOLF0:USTF0",1737675605427,0.02616512,253.08,253.02,5.31664888]
["bitfinex-derivatives","SOLF0:USTF0",1737675605625,0.02616512,253.08,253.02,1.36554888]
["bitfinex-derivatives","SOLF0:USTF0",1737675605928,0.02616512,253.08,253.06,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737675606128,9.73501453,253.21,253.05,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675606326,3.9489,253.17,253.05,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675606625,9.73501453,253.21,253.05,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675606825,3.9475,253.26,253.19,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675607024,1.2349,253.28,253.19,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675607225,0.0300178,253.25,253.2,0.02928398]
["bitfinex-derivatives","SOLF0:USTF0",1737675609333,9.73501453,253.36,253.2,0.02928398]
["bitfinex-derivatives","SOLF0:USTF0",1737675609334,16.31953346,253.44,253.23,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675609631,1.3351,253.41,253.27,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675609831,3.9454,253.4,253.31,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675610028,9.73501453,253.48,253.31,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675610229,1.3351,253.48,253.39,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675610633,0.02685456,253.46,253.41,0.02776012]
["bitfinex-derivatives","SOLF0:USTF0",1737675611026,0.02685456,253.46,253.43,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675612331,0.02685456,253.46,253.44,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737675612927,5.43984448,253.54,253.43,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675613135,2.545,253.63,253.51,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675613538,3.9422,253.6,253.51,9.73501453]
["bitfinex-derivatives","SOLF0:USTF0",1737675613732,2.545,253.63,253.49,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675613934,0.02681552,253.59,253.49,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675614130,0.02681552,253.59,253.53,15.54399757]
["bitfinex-derivatives","SOLF0:USTF0",1737675614328,3.9417,253.64,253.53,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675614530,0.02660532,253.59,253.53,15.547518]
["bitfinex-derivatives","SOLF0:USTF0",1737675615735,5.43984448,253.74,253.62,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675616034,5.43984448,253.74,253.66,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675616337,5.43984448,253.74,253.68,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737675616537,12.14125069,253.78,253.62,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675616728,2.564,253.87,253.68,0.02849746]
["bitfinex-derivatives","SOLF0:USTF0",1737675616933,3.9389,253.81,253.67,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675617441,2.564,253.87,253.67,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675617735,3.9388,253.82,253.71,19.45846044]
["bitfinex-derivatives","SOLF0:USTF0",1737675618040,0.02872792,253.78,253.72,0.03024181]
["bitfinex-derivatives","SOLF0:USTF0",1737675618943,0.02872792,253.78,253.73,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737675619340,0.02872792,253.78,253.76,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737675620136,0.02872792,253.78,253.72,3.97044181]
["bitfinex-derivatives","SOLF0:USTF0",1737675620438,0.02872792,253.78,253.72,0.03024181]
["bitfinex-derivatives","SOLF0:USTF0",1737675620944,0.02872792,253.78,253.75,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737675621136,0.02872792,253.78,253.72,0.03024181]
["bitfinex-derivatives","SOLF0:USTF0",1737675621943,0.02872792,253.78,253.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737675622248,0.02872792,253.78,253.72,0.03024181]
["bitfinex-derivatives","SOLF0:USTF0",1737675623050,1.245,253.96,253.75,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675623341,1.2396,253.95,253.79,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675623545,15.51806044,253.93,253.71,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675623745,3.9388,253.82,253.73,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1737675624149,0.02839854,253.8,253.75,0.02613132]
["bitfinex-derivatives","SOLF0:USTF0",1737675624343,1.2396,253.95,253.75,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675624647,1.2396,253.95,253.79,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675625542,11.82,254.09,253.79,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675625543,0.03020186,253.9,253.84,15.54290649]
["bitfinex-derivatives","SOLF0:USTF0",1737675625747,0.03020186,253.9,253.85,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1737675626046,0.03020186,253.9,253.88,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737675626243,1.3094,254.08,253.88,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675626441,15.51806044,254.19,253.93,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675626644,15.51806044,254.15,253.93,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675626849,27.33806044,254.15,253.93,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675627040,15.51806044,254.11,253.89,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675627244,2.5923,254.1,253.89,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675627447,0.02772237,254.03,253.97,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1737675629243,3.9361,254.0,253.97,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1737675629445,0.02772237,254.03,253.97,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1737675629646,3.9362,253.99,253.97,0.02806339]
["bitfinex-derivatives","SOLF0:USTF0",1737675632549,1.3563,254.02,253.85,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1737675633354,3.9363,253.98,253.9,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737675633645,0.02798201,253.97,253.91,0.02585343]
["bitfinex-derivatives","SOLF0:USTF0",1737675635046,0.02798201,253.97,253.93,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737675635552,0.02798201,253.97,253.91,0.02585343]
["bitfinex-derivatives","SOLF0:USTF0",1737675635750,3.9371,253.93,253.91,0.02585343]
["bitfinex-derivatives","SOLF0:USTF0",1737675636147,0.02798201,253.97,253.91,0.02585343]
["bitfinex-derivatives","SOLF0:USTF0",1737675636353,3.96458201,253.97,253.91,0.02585343]
["bitfinex-derivatives","SOLF0:USTF0",1737675637150,0.02798201,253.97,253.91,0.02585343]
["bitfinex-derivatives","SOLF0:USTF0",1737675637654,2.5923,254.1,253.98,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737675637847,3.9351,254.06,253.93,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675638754,0.02609047,254.02,253.97,0.02653974]
["bitfinex-derivatives","SOLF0:USTF0",1737675640053,0.02609047,254.02,253.97,3.96293974]
["bitfinex-derivatives","SOLF0:USTF0",1737675640254,0.02609047,254.02,253.97,0.02653974]
["bitfinex-derivatives","SOLF0:USTF0",1737675640255,3.9362,253.99,253.97,0.02653974]
["bitfinex-derivatives","SOLF0:USTF0",1737675640951,3.936,254.01,253.97,0.02653974]
["bitfinex-derivatives","SOLF0:USTF0",1737675641855,0.02609047,254.02,253.97,0.02653974]
["bitfinex-derivatives","SOLF0:USTF0",1737675644658,3.9363,253.98,253.97,0.02653974]
["bitfinex-derivatives","SOLF0:USTF0",1737675645359,3.9361,254.0,253.97,0.02653974]
["bitfinex-derivatives","SOLF0:USTF0",1737675645559,0.02609047,254.02,253.97,0.02653974]
["bitfinex-derivatives","SOLF0:USTF0",1737675646758,1.2991,254.2,254.0,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675646954,1.2991,254.2,254.1,3.9344]
["bitfinex-derivatives","SOLF0:USTF0",1737675647154,3.9331,254.19,254.04,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675647462,1.2704,254.26,254.12,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675647657,1.2788,254.27,254.17,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1737675647859,0.02754535,254.22,254.16,0.02813672]
["bitfinex-derivatives","SOLF0:USTF0",1737675648359,0.02754535,254.22,254.18,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1737675648556,0.02754535,254.22,254.16,15.54619716]
["bitfinex-derivatives","SOLF0:USTF0",1737675649362,1.3041,254.35,254.16,15.54619716]
["bitfinex-derivatives","SOLF0:USTF0",1737675649560,1.3041,254.35,254.2,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675649964,3.9314,254.3,254.2,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675650560,3.9319,254.27,254.22,0.02931958]
["bitfinex-derivatives","SOLF0:USTF0",1737675650768,15.51806044,254.32,254.22,0.02931958]
["bitfinex-derivatives","SOLF0:USTF0",1737675651264,15.51806044,254.28,254.08,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675651466,15.51806044,254.24,254.04,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675651669,2.5854,254.23,254.04,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675651966,2.5854,254.23,254.0,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675652169,15.51806044,254.2,254.0,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675652468,0.02894284,254.14,254.09,0.02733873]
["bitfinex-derivatives","SOLF0:USTF0",1737675653163,3.9346,254.1,254.09,0.02733873]
["bitfinex-derivatives","SOLF0:USTF0",1737675653364,0.02894284,254.14,254.09,0.02733873]
["bitfinex-derivatives","SOLF0:USTF0",1737675654062,1.2703,254.23,254.16,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737675654267,1.2592,254.31,254.1,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675654566,1.3499,254.3,254.15,15.51806044]
["bitfinex-derivatives","SOLF0:USTF0",1737675655065,3.9319,254.27,254.19,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1737675655263,3.9319,254.27,254.2,0.02564567]
["bitfinex-derivatives","SOLF0:USTF0",1737675655662,1.3499,254.3,254.2,0.02564567]
["bitfinex-derivatives","SOLF0:USTF0",1737675656461,3.9326,254.22,254.2,0.02564567]
["bitfinex-derivatives","SOLF0:USTF0",1737675657363,1.3499,254.3,254.2,0.02564567]
["bitfinex-derivatives","SOLF0:USTF0",1737675657364,3.932,254.26,254.2,0.02564567]
["bitfinex-derivatives","SOLF0:USTF0",1737675657563,1.2652,254.36,254.2,0.02564567]
["bitfinex-derivatives","SOLF0:USTF0",1737675657768,1.2652,254.36,254.11,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1737675657769,25.08777942,254.31,254.11,26.42617942]
["bitfinex-derivatives","SOLF0:USTF0",1737675658068,25.08777942,254.31,254.25,7.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675658269,25.08777942,254.31,254.11,30.36037942]
["bitfinex-derivatives","SOLF0:USTF0",1737675658469,25.08777942,254.31,254.11,26.42617942]
["bitfinex-derivatives","SOLF0:USTF0",1737675658667,3.9329,254.2,254.11,26.42617942]
["bitfinex-derivatives","SOLF0:USTF0",1737675659270,0.02867674,254.18,254.13,0.02989237]
["bitfinex-derivatives","SOLF0:USTF0",1737675659673,3.96197674,254.18,254.13,0.02989237]
["bitfinex-derivatives","SOLF0:USTF0",1737675660473,3.9337,254.15,254.13,0.02989237]
["bitfinex-derivatives","SOLF0:USTF0",1737675660875,0.02867674,254.18,254.02,25.08777942]
["bitfinex-derivatives","SOLF0:USTF0",1737675661070,2.5685,254.17,253.97,25.08777942]
["bitfinex-derivatives","SOLF0:USTF0",1737675661478,2.5685,254.17,253.98,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737675661881,25.08777942,254.16,253.97,25.08777942]
["bitfinex-derivatives","SOLF0:USTF0",1737675662074,2.5685,254.17,254.05,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675662075,3.935,254.06,254.05,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675664581,3.9348,254.08,254.05,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675664781,0.02774672,254.1,254.05,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675666584,3.96224672,254.1,254.05,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675667479,0.02774672,254.1,254.05,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675668081,0.02774672,254.1,254.08,3.9347]
["bitfinex-derivatives","SOLF0:USTF0",1737675668677,0.02774672,254.1,254.05,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675670584,3.935,254.07,254.05,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675673384,1.2934,254.06,254.05,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675674376,3.935,254.07,254.05,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675681683,3.935,254.06,254.05,1.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675685091,27.28798063,254.08,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675685390,15.46798063,254.03,253.82,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1737675685592,1.2704,254.05,253.85,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675686189,0.02660081,253.98,253.92,0.02802854]
["bitfinex-derivatives","SOLF0:USTF0",1737675687789,3.96290081,253.98,253.93,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737675687989,0.02660081,253.98,253.92,0.02802854]
["bitfinex-derivatives","SOLF0:USTF0",1737675689186,0.02660081,253.98,253.96,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737675689895,0.02660081,253.98,253.97,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737675690088,4.0017,254.18,253.93,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737675690594,3.9352,254.05,253.93,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1737675691195,0.0261102,254.02,253.99,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737675692090,0.0261102,254.02,253.97,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737675692288,0.0261102,254.02,253.96,0.02485921]
["bitfinex-derivatives","SOLF0:USTF0",1737675692795,3.936,254.0,253.96,0.02485921]
["bitfinex-derivatives","SOLF0:USTF0",1737675692994,0.0261102,254.02,253.96,0.02485921]
["bitfinex-derivatives","SOLF0:USTF0",1737675693394,3.9364,253.97,253.96,0.02485921]
["bitfinex-derivatives","SOLF0:USTF0",1737675694496,15.46798063,254.0,253.76,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675694694,15.46798063,253.95,253.75,2.6103]
["bitfinex-derivatives","SOLF0:USTF0",1737675694895,15.46798063,253.95,253.84,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737675695094,3.9372,253.93,253.76,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675695295,3.9372,253.93,253.76,16.75388063]
["bitfinex-derivatives","SOLF0:USTF0",1737675695498,3.9366,253.97,253.76,16.75388063]
["bitfinex-derivatives","SOLF0:USTF0",1737675695700,0.02808306,253.87,253.82,0.02647982]
["bitfinex-derivatives","SOLF0:USTF0",1737675695893,15.46798063,254.0,253.82,0.02647982]
["bitfinex-derivatives","SOLF0:USTF0",1737675696090,15.46798063,254.0,253.9,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737675696091,3.9365,253.97,253.9,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737675696299,15.46798063,254.0,253.81,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675696300,1.3094,254.01,253.81,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675696796,3.9365,253.97,253.81,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675697000,0.02999348,253.94,253.88,0.0270227]
["bitfinex-derivatives","SOLF0:USTF0",1737675699698,3.96689348,253.94,253.88,3.9647227]
["bitfinex-derivatives","SOLF0:USTF0",1737675699899,0.02999348,253.94,253.88,0.0270227]
["bitfinex-derivatives","SOLF0:USTF0",1737675700497,0.02999348,253.94,253.9,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737675700798,0.02999348,253.94,253.88,0.0270227]
["bitfinex-derivatives","SOLF0:USTF0",1737675701299,0.02999348,253.94,253.9,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737675701501,0.02999348,253.94,253.88,0.0270227]
["bitfinex-derivatives","SOLF0:USTF0",1737675702302,3.9376,253.9,253.88,0.0270227]
["bitfinex-derivatives","SOLF0:USTF0",1737675702602,0.02999348,253.94,253.76,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737675702795,15.46798063,253.95,253.76,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737675703202,3.938,253.87,253.76,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1737675703704,3.938,253.87,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737675703903,0.02570795,253.84,253.79,0.02603722]
["bitfinex-derivatives","SOLF0:USTF0",1737675704304,0.02570795,253.84,253.82,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737675704602,1.3094,254.01,253.81,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675704800,3.9371,253.93,253.86,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675705500,1.3094,254.01,253.86,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675705501,3.9372,253.92,253.86,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675705703,3.96235735,253.92,253.87,3.96412431]
["bitfinex-derivatives","SOLF0:USTF0",1737675706096,0.02515735,253.92,253.87,0.02612431]
["bitfinex-derivatives","SOLF0:USTF0",1737675706303,0.02515735,253.92,253.89,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737675706504,0.02515735,253.92,253.87,0.02612431]
["bitfinex-derivatives","SOLF0:USTF0",1737675707196,0.02515735,253.92,253.9,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737675708106,0.02515735,253.92,253.88,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737675708698,3.96245735,253.92,253.88,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737675709707,0.02515735,253.92,253.88,2.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737675711103,0.02515735,253.92,253.87,0.02612431]
["bitfinex-derivatives","SOLF0:USTF0",1737675712198,3.9375,253.9,253.87,0.02612431]
["bitfinex-derivatives","SOLF0:USTF0",1737675712706,3.9378,253.88,253.87,0.02612431]
["bitfinex-derivatives","SOLF0:USTF0",1737675713107,0.02515735,253.92,253.72,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1737675713108,3.9384,253.85,253.78,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737675713407,3.9384,253.85,253.74,16.75818063]
["bitfinex-derivatives","SOLF0:USTF0",1737675714003,3.9381,253.87,253.74,16.75818063]
["bitfinex-derivatives","SOLF0:USTF0",1737675714403,0.02967707,253.83,253.78,0.0264629]
["bitfinex-derivatives","SOLF0:USTF0",1737675715110,0.02967707,253.83,253.82,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737675715310,1.255,253.97,253.79,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675715706,3.9373,253.92,253.79,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675716310,3.9377,253.89,253.83,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737675716510,0.02746893,253.88,253.83,3.96367271]
["bitfinex-derivatives","SOLF0:USTF0",1737675716810,0.02746893,253.88,253.83,0.02517271]
["bitfinex-derivatives","SOLF0:USTF0",1737675718915,0.02746893,253.88,253.85,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737675719115,0.02746893,253.88,253.83,0.02517271]
["bitfinex-derivatives","SOLF0:USTF0",1737675719514,0.02746893,253.88,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675720713,0.02746893,253.88,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737675721916,0.02746893,253.88,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675723317,0.02746893,253.88,253.83,0.02517271]
["bitfinex-derivatives","SOLF0:USTF0",1737675724219,3.9382,253.86,253.83,0.02517271]
["bitfinex-derivatives","SOLF0:USTF0",1737675725118,0.02746893,253.88,253.83,0.02517271]
["bitfinex-derivatives","SOLF0:USTF0",1737675725715,0.02746893,253.88,253.85,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737675726018,0.02746893,253.88,253.83,0.02517271]
["bitfinex-derivatives","SOLF0:USTF0",1737675726517,0.02746893,253.88,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737675727417,0.02746893,253.88,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675728014,1.2771,254.02,253.83,0.02517271]
["bitfinex-derivatives","SOLF0:USTF0",1737675728314,1.2771,254.02,253.92,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737675728515,3.9361,253.99,253.85,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675728716,3.9361,253.99,253.86,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737675728918,3.9361,253.99,253.93,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737675729118,3.9359,254.01,253.86,2.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737675729318,0.02485251,253.99,253.93,0.02822745]
["bitfinex-derivatives","SOLF0:USTF0",1737675730521,0.02485251,253.99,253.95,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675730819,4.0364,254.14,253.95,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675731021,15.46798063,254.13,253.9,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675731219,3.9359,254.01,253.92,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737675731419,3.9359,254.01,253.9,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675731721,15.46798063,254.13,253.98,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737675731722,3.9352,254.05,253.98,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737675731920,4.0357,254.12,253.93,0.02823221]
["bitfinex-derivatives","SOLF0:USTF0",1737675732120,4.0357,254.12,253.9,15.46798063]
["bitfinex-derivatives","SOLF0:USTF0",1737675732419,4.0357,254.12,254.0,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737675732723,3.9357,254.02,254.0,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737675733520,4.0357,254.12,254.0,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737675734322,3.9348,254.08,254.0,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737675734623,4.0357,254.12,254.0,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737675736322,3.9353,254.05,254.0,3.96190259]
["bitfinex-derivatives","SOLF0:USTF0",1737675737825,4.0357,254.12,254.0,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737675738023,4.0357,254.12,254.02,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737675738223,4.0357,254.12,254.0,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737675738416,3.935,254.07,254.0,3.96190259]
["bitfinex-derivatives","SOLF0:USTF0",1737675738618,3.935,254.07,254.0,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737675738816,4.0357,254.12,254.0,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737675739925,3.9347,254.09,254.0,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737675740126,1.3539,254.12,254.0,0.02600259]
["bitfinex-derivatives","SOLF0:USTF0",1737675740520,3.9344,254.1,254.05,3.9352]
["bitfinex-derivatives","SOLF0:USTF0",1737675740926,3.9344,254.1,254.05,3.96424799]
["bitfinex-derivatives","SOLF0:USTF0",1737675741629,3.9348,254.08,254.05,0.02904799]
["bitfinex-derivatives","SOLF0:USTF0",1737675742532,3.9346,254.1,254.05,0.02904799]
["bitfinex-derivatives","SOLF0:USTF0",1737675742828,1.3539,254.12,254.05,0.02904799]
["bitfinex-derivatives","SOLF0:USTF0",1737675744936,3.935,254.06,254.05,0.02904799]
["bitfinex-derivatives","SOLF0:USTF0",1737675747135,3.9357,254.02,253.91,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737675747434,15.46798063,254.13,253.96,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737675747637,9.66875678,254.07,253.91,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1737675748137,3.9366,253.96,253.9,9.66875678]
["bitfinex-derivatives","SOLF0:USTF0",1737675748642,3.9371,253.93,253.9,0.02982491]
["bitfinex-derivatives","SOLF0:USTF0",1737675748843,0.02499063,253.96,253.9,0.02982491]
["bitfinex-derivatives","SOLF0:USTF0",1737675749640,3.9372,253.92,253.9,0.02982491]
["bitfinex-derivatives","SOLF0:USTF0",1737675749839,0.02499063,253.96,253.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737675750038,15.48265394,254.0,253.78,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1737675751036,0.02777057,253.92,253.86,0.02546936]
["bitfinex-derivatives","SOLF0:USTF0",1737675751635,3.9379,253.88,253.86,0.02546936]
["bitfinex-derivatives","SOLF0:USTF0",1737675752540,3.9379,253.88,253.86,6.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675753836,15.48265394,253.88,253.69,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1737675754037,15.48265394,253.88,253.69,2.5885]
["bitfinex-derivatives","SOLF0:USTF0",1737675754243,15.48265394,253.88,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737675754443,3.9395,253.77,253.63,15.48265394]
["bitfinex-derivatives","SOLF0:USTF0",1737675754636,15.48265394,253.83,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737675754844,3.9345,253.82,253.59,18.17385394]
["bitfinex-derivatives","SOLF0:USTF0",1737675755043,0.0282211,253.78,253.72,0.02635921]
["bitfinex-derivatives","SOLF0:USTF0",1737675755938,3.9397,253.76,253.72,0.02635921]
["bitfinex-derivatives","SOLF0:USTF0",1737675756545,3.9399,253.75,253.72,0.02635921]
["bitfinex-derivatives","SOLF0:USTF0",1737675756944,0.0282211,253.78,253.72,0.02635921]
["bitfinex-derivatives","SOLF0:USTF0",1737675757845,0.0282211,253.78,253.76,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737675760142,3.9379,253.88,253.72,0.02635921]
["bitfinex-derivatives","SOLF0:USTF0",1737675760340,2.5521,253.93,253.71,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1737675760947,3.9377,253.89,253.81,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737675761348,0.02617947,253.88,253.82,0.02773375]
["bitfinex-derivatives","SOLF0:USTF0",1737675761949,3.96407947,253.88,253.82,0.02773375]
["bitfinex-derivatives","SOLF0:USTF0",1737675763147,3.96407947,253.88,253.82,3.96643375]
["bitfinex-derivatives","SOLF0:USTF0",1737675766548,0.02617947,253.88,253.82,0.02773375]
["bitfinex-derivatives","SOLF0:USTF0",1737675766748,0.02617947,253.88,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675771753,0.02617947,253.88,253.82,0.02773375]
["bitfinex-derivatives","SOLF0:USTF0",1737675773054,3.96397947,253.88,253.84,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737675773951,0.02617947,253.88,253.82,0.02773375]
["bitfinex-derivatives","SOLF0:USTF0",1737675774249,0.02617947,253.88,253.85,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737675774953,0.02617947,253.88,253.82,0.02773375]
["bitfinex-derivatives","SOLF0:USTF0",1737675775153,3.96397947,253.88,253.83,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737675775353,0.02617947,253.88,253.83,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737675776052,3.9381,253.87,253.83,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737675777653,0.02617947,253.88,253.84,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1737675778353,0.02617947,253.88,253.85,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737675779447,0.02617947,253.88,253.82,0.02773375]
["bitfinex-derivatives","SOLF0:USTF0",1737675779654,3.96397947,253.88,253.84,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1737675780055,9.67635892,253.93,253.82,0.02773375]
["bitfinex-derivatives","SOLF0:USTF0",1737675780056,3.9365,253.97,253.83,9.67635892]
["bitfinex-derivatives","SOLF0:USTF0",1737675780355,9.67635892,254.01,253.84,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1737675780553,9.67635892,254.01,253.87,9.67635892]
["bitfinex-derivatives","SOLF0:USTF0",1737675780954,12.346868,253.98,253.87,9.67635892]
["bitfinex-derivatives","SOLF0:USTF0",1737675781251,0.02873794,253.95,253.9,0.02654185]
["bitfinex-derivatives","SOLF0:USTF0",1737675781859,0.02873794,253.95,253.92,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737675782051,0.02873794,253.95,253.9,0.02654185]
["bitfinex-derivatives","SOLF0:USTF0",1737675782257,9.67635892,253.93,253.9,0.02654185]
["bitfinex-derivatives","SOLF0:USTF0",1737675782459,3.9374,253.91,253.9,0.02654185]
["bitfinex-derivatives","SOLF0:USTF0",1737675783457,3.9383,253.86,253.8,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737675783658,3.9383,253.86,253.75,9.67635892]
["bitfinex-derivatives","SOLF0:USTF0",1737675784155,9.67635892,253.93,253.75,9.67635892]
["bitfinex-derivatives","SOLF0:USTF0",1737675784356,3.938,253.87,253.81,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737675784560,3.96744002,253.87,253.81,3.96594446]
["bitfinex-derivatives","SOLF0:USTF0",1737675784853,0.02944002,253.87,253.81,0.02704446]
["bitfinex-derivatives","SOLF0:USTF0",1737675785459,3.9363,253.99,253.93,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737675786356,3.9363,253.98,253.91,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737675786657,3.9363,253.98,253.93,0.02991113]
["bitfinex-derivatives","SOLF0:USTF0",1737675787058,3.9369,253.94,253.93,0.02991113]
["bitfinex-derivatives","SOLF0:USTF0",1737675787759,3.938,253.87,253.81,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737675788161,9.67635892,253.93,253.8,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737675788360,3.9378,253.89,253.8,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1737675788961,0.02714673,253.87,253.82,0.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1737675789360,3.96524673,253.87,253.82,0.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1737675790659,3.9383,253.85,253.82,0.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1737675790957,0.02714673,253.87,253.82,0.03012888]
["bitfinex-derivatives","SOLF0:USTF0",1737675791463,9.67635892,253.85,253.73,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737675791663,9.67635892,253.85,253.72,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737675791863,3.9394,253.79,253.72,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737675792162,9.67635892,253.85,253.72,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737675792359,9.67635892,253.85,253.77,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737675792563,9.67635892,253.85,253.72,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1737675792764,0.02628271,253.84,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675794057,0.02628271,253.84,253.78,3.9648462]
["bitfinex-derivatives","SOLF0:USTF0",1737675795559,3.939,253.81,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675795966,3.9392,253.79,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675797070,3.9387,253.83,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675797457,0.02628271,253.84,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675798267,3.939,253.81,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675799571,3.9391,253.8,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675800263,3.9388,253.82,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675800563,0.02628271,253.84,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675801065,0.02628271,253.84,253.81,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737675802067,0.02628271,253.84,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675802267,3.9387,253.83,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675803170,3.9388,253.82,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675803468,0.02628271,253.84,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675803659,3.9387,253.83,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675803968,0.02628271,253.84,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675804566,3.9386,253.83,253.78,3.9649462]
["bitfinex-derivatives","SOLF0:USTF0",1737675804968,3.9386,253.83,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675807069,3.96478271,253.84,253.8,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737675808171,3.96478271,253.84,253.78,0.0255462]
["bitfinex-derivatives","SOLF0:USTF0",1737675810178,3.96478271,253.84,253.79,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737675811878,0.02628271,253.84,253.83,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737675812178,3.9374,253.92,253.79,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1737675813177,0.02509343,253.88,253.87,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737675815578,0.02509343,253.88,253.85,0.02822967]
["bitfinex-derivatives","SOLF0:USTF0",1737675816379,9.343e-05,253.88,253.85,0.02822967]
["bitfinex-derivatives","SOLF0:USTF0",1737675816577,9.343e-05,253.88,253.86,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675816773,9.343e-05,253.88,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675817074,9.343e-05,253.88,253.85,0.02822967]
["bitfinex-derivatives","SOLF0:USTF0",1737675818077,9.343e-05,253.88,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737675819180,9.343e-05,253.88,253.85,0.02822967]
["bitfinex-derivatives","SOLF0:USTF0",1737675819381,9.343e-05,253.88,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675821476,3.93799343,253.88,253.85,0.02822967]
["bitfinex-derivatives","SOLF0:USTF0",1737675821876,9.343e-05,253.88,253.85,0.02822967]
["bitfinex-derivatives","SOLF0:USTF0",1737675822181,9.343e-05,253.88,253.7,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675822182,9.67686101,253.88,253.7,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675822378,9.67686101,253.88,253.71,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737675822379,9.67676758,253.88,253.71,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737675822685,9.67676758,253.84,253.71,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737675823083,3.9387,253.83,253.74,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737675823278,9.67676758,253.84,253.71,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1737675823583,0.02861707,253.81,253.76,0.02628389]
["bitfinex-derivatives","SOLF0:USTF0",1737675824180,3.9391,253.8,253.76,0.02628389]
["bitfinex-derivatives","SOLF0:USTF0",1737675824380,0.02861707,253.81,253.76,0.02628389]
["bitfinex-derivatives","SOLF0:USTF0",1737675825880,3.96761707,253.81,253.76,0.02628389]
["bitfinex-derivatives","SOLF0:USTF0",1737675826780,0.02861707,253.81,253.76,0.02628389]
["bitfinex-derivatives","SOLF0:USTF0",1737675826977,3.9391,253.8,253.76,0.02628389]
["bitfinex-derivatives","SOLF0:USTF0",1737675827178,0.02861707,253.81,253.76,0.02628389]
["bitfinex-derivatives","SOLF0:USTF0",1737675828489,3.9394,253.78,253.76,0.02628389]
["bitfinex-derivatives","SOLF0:USTF0",1737675828687,9.67676758,253.8,253.64,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737675829190,3.9402,253.73,253.68,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737675829387,9.67676758,253.76,253.64,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1737675829585,9.67676758,253.72,253.54,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675829788,9.67676758,253.72,253.54,11.02276758]
["bitfinex-derivatives","SOLF0:USTF0",1737675829986,0.02519603,253.66,253.6,0.02689613]
["bitfinex-derivatives","SOLF0:USTF0",1737675830790,0.02519603,253.66,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737675831097,0.02519603,253.66,253.6,0.02689613]
["bitfinex-derivatives","SOLF0:USTF0",1737675831484,0.02519603,253.66,253.62,3.9419]
["bitfinex-derivatives","SOLF0:USTF0",1737675832283,0.02519603,253.66,253.6,0.02689613]
["bitfinex-derivatives","SOLF0:USTF0",1737675832683,3.9417,253.64,253.6,0.02689613]
["bitfinex-derivatives","SOLF0:USTF0",1737675832882,0.02519603,253.66,253.6,0.02689613]
["bitfinex-derivatives","SOLF0:USTF0",1737675833480,3.942,253.62,253.6,0.02689613]
["bitfinex-derivatives","SOLF0:USTF0",1737675834190,3.9417,253.64,253.6,0.02689613]
["bitfinex-derivatives","SOLF0:USTF0",1737675834387,0.02519603,253.66,253.6,0.02689613]
["bitfinex-derivatives","SOLF0:USTF0",1737675836091,0.02519603,253.66,253.6,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675836092,9.67676758,253.64,253.6,9.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675836291,9.67676758,253.61,253.46,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1737675836993,10.94456758,253.65,253.46,11.00796758]
["bitfinex-derivatives","SOLF0:USTF0",1737675837188,3.9418,253.63,253.46,11.00796758]
["bitfinex-derivatives","SOLF0:USTF0",1737675837387,0.02968839,253.58,253.53,0.0271482]
["bitfinex-derivatives","SOLF0:USTF0",1737675838092,0.02968839,253.58,253.57,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737675838292,0.02968839,253.58,253.53,0.0271482]
["bitfinex-derivatives","SOLF0:USTF0",1737675838993,0.02968839,253.58,253.56,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737675842494,0.02968839,253.58,253.57,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737675843189,9.67676758,253.7,253.54,12.19586758]
["bitfinex-derivatives","SOLF0:USTF0",1737675843392,1.2635,253.81,253.54,12.19586758]
["bitfinex-derivatives","SOLF0:USTF0",1737675843393,9.67676758,253.78,253.62,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675843792,9.67676758,253.78,253.71,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737675844195,9.67676758,253.74,253.58,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675844399,9.67676758,253.74,253.63,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737675844690,9.67676758,253.74,253.54,12.19586758]
["bitfinex-derivatives","SOLF0:USTF0",1737675845394,3.9409,253.69,253.54,12.19586758]
["bitfinex-derivatives","SOLF0:USTF0",1737675845696,0.0257198,253.67,253.61,0.02662432]
["bitfinex-derivatives","SOLF0:USTF0",1737675846200,0.0257198,253.67,253.65,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1737675846394,9.67676758,253.78,253.62,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675846794,3.9396,253.77,253.62,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675846994,9.67676758,253.78,253.62,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675847596,0.02674166,253.73,253.67,0.02639885]
["bitfinex-derivatives","SOLF0:USTF0",1737675848699,0.02674166,253.73,253.71,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737675852597,0.02674166,253.73,253.69,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737675852800,0.02674166,253.73,253.72,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737675856812,0.02674166,253.73,253.67,0.02639885]
["bitfinex-derivatives","SOLF0:USTF0",1737675857510,0.02674166,253.73,253.72,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737675862213,0.02674166,253.73,253.68,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737675862413,0.02674166,253.73,253.67,0.02639885]
["bitfinex-derivatives","SOLF0:USTF0",1737675863712,3.9406,253.71,253.67,0.02639885]
["bitfinex-derivatives","SOLF0:USTF0",1737675864806,0.02674166,253.73,253.67,0.02639885]
["bitfinex-derivatives","SOLF0:USTF0",1737675867214,0.02674166,253.73,253.69,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737675867410,0.02674166,253.73,253.67,0.02639885]
["bitfinex-derivatives","SOLF0:USTF0",1737675869317,0.02674166,253.73,253.69,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737675871117,0.02674166,253.73,253.67,0.02639885]
["bitfinex-derivatives","SOLF0:USTF0",1737675871416,0.02674166,253.73,253.72,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737675873220,0.02674166,253.73,253.67,0.02639885]
["bitfinex-derivatives","SOLF0:USTF0",1737675873416,0.02674166,253.73,253.7,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1737675873721,0.02674166,253.73,253.67,0.02639885]
["bitfinex-derivatives","SOLF0:USTF0",1737675874822,0.02674166,253.73,253.69,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737675875021,0.02674166,253.73,253.67,0.02639885]
["bitfinex-derivatives","SOLF0:USTF0",1737675876421,0.02674166,253.73,253.69,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737675876621,0.02674166,253.73,253.67,0.02639885]
["bitfinex-derivatives","SOLF0:USTF0",1737675877117,0.02674166,253.73,253.72,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737675881517,9.67676758,253.86,253.67,9.70316643]
["bitfinex-derivatives","SOLF0:USTF0",1737675881724,3.9389,253.82,253.76,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737675882418,9.67676758,253.86,253.76,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737675882627,9.67676758,253.86,253.73,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1737675882823,0.02946571,253.84,253.78,0.02645146]
["bitfinex-derivatives","SOLF0:USTF0",1737675883123,3.9387,253.83,253.78,0.02645146]
["bitfinex-derivatives","SOLF0:USTF0",1737675883324,0.02946571,253.84,253.78,0.02645146]
["bitfinex-derivatives","SOLF0:USTF0",1737675884124,3.9392,253.79,253.78,0.02645146]
["bitfinex-derivatives","SOLF0:USTF0",1737675885020,3.9391,253.81,253.78,0.02645146]
["bitfinex-derivatives","SOLF0:USTF0",1737675886725,0.02946571,253.84,253.78,0.02645146]
["bitfinex-derivatives","SOLF0:USTF0",1737675886926,3.9391,253.8,253.78,0.02645146]
["bitfinex-derivatives","SOLF0:USTF0",1737675887427,3.9398,253.76,253.71,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1737675887721,9.67676758,253.82,253.63,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675887929,3.9382,253.86,253.81,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737675888127,2.5582,253.88,253.7,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675888330,2.5582,253.88,253.71,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1737675888527,0.02704417,253.82,253.77,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737675888724,0.02704417,253.82,253.76,0.02989515]
["bitfinex-derivatives","SOLF0:USTF0",1737675889123,0.02704417,253.82,253.81,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737675894436,0.02704417,253.82,253.76,0.02989515]
["bitfinex-derivatives","SOLF0:USTF0",1737675894935,0.02704417,253.82,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737675896637,0.02704417,253.82,253.81,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737675900434,0.02704417,253.82,253.78,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675900435,3.937,253.94,253.88,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737675900630,3.937,253.94,253.76,0.02989515]
["bitfinex-derivatives","SOLF0:USTF0",1737675900631,1.2317,253.97,253.82,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675901740,0.02619904,253.92,253.91,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737675902239,16.16986758,254.03,253.96,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737675902540,12.23436758,254.03,253.86,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675902737,0.028545,254.02,253.97,0.02509331]
["bitfinex-derivatives","SOLF0:USTF0",1737675903537,3.9361,253.99,253.97,0.02509331]
["bitfinex-derivatives","SOLF0:USTF0",1737675904742,0.028545,254.02,253.97,0.02509331]
["bitfinex-derivatives","SOLF0:USTF0",1737675904743,3.9358,254.01,253.97,0.02509331]
["bitfinex-derivatives","SOLF0:USTF0",1737675904943,0.028545,254.02,253.97,0.02509331]
["bitfinex-derivatives","SOLF0:USTF0",1737675905444,0.028545,254.02,253.98,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737675907239,0.028545,254.02,254.0,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1737675907540,8.40649804,254.1,253.97,0.02509331]
["bitfinex-derivatives","SOLF0:USTF0",1737675908240,3.9346,254.09,254.03,3.9354]
["bitfinex-derivatives","SOLF0:USTF0",1737675908443,9.67676758,254.07,253.89,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675908835,9.67676758,254.07,254.03,0.03018844]
["bitfinex-derivatives","SOLF0:USTF0",1737675909041,0.02558601,254.01,253.95,0.02811737]
["bitfinex-derivatives","SOLF0:USTF0",1737675909243,9.67676758,254.07,253.93,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675909440,9.67676758,254.07,253.95,0.02628164]
["bitfinex-derivatives","SOLF0:USTF0",1737675909746,0.02582298,254.01,253.97,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737675910749,0.02582298,254.01,253.95,3.96288164]
["bitfinex-derivatives","SOLF0:USTF0",1737675910949,0.02582298,254.01,253.95,0.02628164]
["bitfinex-derivatives","SOLF0:USTF0",1737675912147,0.02582298,254.01,253.98,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737675912443,0.02582298,254.01,253.95,0.02628164]
["bitfinex-derivatives","SOLF0:USTF0",1737675912655,0.02582298,254.01,254.0,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1737675913345,0.02582298,254.01,253.96,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737675913650,0.02582298,254.01,253.95,0.02628164]
["bitfinex-derivatives","SOLF0:USTF0",1737675913851,0.02582298,254.01,253.96,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737675914053,0.02582298,254.01,253.95,0.02628164]
["bitfinex-derivatives","SOLF0:USTF0",1737675914350,3.9361,254.0,253.95,0.02628164]
["bitfinex-derivatives","SOLF0:USTF0",1737675914550,0.02582298,254.01,253.95,0.02628164]
["bitfinex-derivatives","SOLF0:USTF0",1737675915555,0.02582298,254.01,253.95,3.96288164]
["bitfinex-derivatives","SOLF0:USTF0",1737675915851,0.02582298,254.01,253.95,0.02628164]
["bitfinex-derivatives","SOLF0:USTF0",1737675916148,0.02582298,254.01,253.97,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737675917047,0.02582298,254.01,253.95,0.02628164]
["bitfinex-derivatives","SOLF0:USTF0",1737675919355,9.67676758,253.99,253.81,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675919550,9.67676758,253.94,253.82,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1737675919755,9.67676758,253.94,253.77,13.59046758]
["bitfinex-derivatives","SOLF0:USTF0",1737675920349,0.02570797,253.88,253.83,0.02870334]
["bitfinex-derivatives","SOLF0:USTF0",1737675920853,0.02570797,253.88,253.83,3.96720334]
["bitfinex-derivatives","SOLF0:USTF0",1737675921055,0.02570797,253.88,253.83,0.02870334]
["bitfinex-derivatives","SOLF0:USTF0",1737675921557,0.02570797,253.88,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737675921854,0.02570797,253.88,253.83,0.02870334]
["bitfinex-derivatives","SOLF0:USTF0",1737675922654,0.02570797,253.88,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737675922856,2.5157,254.02,253.85,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675923056,1.2475,254.02,253.89,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675923253,3.9358,254.02,253.89,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675923454,1.2606,254.06,253.9,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737675923656,1.2606,254.06,253.9,2.5765]
["bitfinex-derivatives","SOLF0:USTF0",1737675924059,0.03018312,254.01,253.95,0.02842699]
["bitfinex-derivatives","SOLF0:USTF0",1737675925059,0.03018312,254.01,253.96,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737675925557,0.03018312,254.01,253.95,0.02842699]
["bitfinex-derivatives","SOLF0:USTF0",1737675926056,0.03018312,254.01,253.85,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675926057,9.67676758,253.99,253.85,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675926260,9.67676758,253.95,253.81,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675926462,9.67676758,253.95,253.77,15.91456758]
["bitfinex-derivatives","SOLF0:USTF0",1737675926962,9.67676758,253.95,253.83,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737675927260,0.0267701,253.92,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675927861,3.9376,253.9,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675928262,0.0267701,253.92,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675929162,0.0267701,253.92,253.87,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1737675930760,0.0267701,253.92,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675931364,3.9376,253.9,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675932764,0.0267701,253.92,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675934163,3.9640701,253.92,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675934363,0.0267701,253.92,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675934664,0.0267701,253.92,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675935464,3.9377,253.89,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675935863,3.9375,253.91,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675936064,0.0267701,253.92,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675937164,3.9375,253.9,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675937460,0.0267701,253.92,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675938065,3.9375,253.91,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675938265,0.0267701,253.92,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675938664,3.938,253.87,253.86,0.02867986]
["bitfinex-derivatives","SOLF0:USTF0",1737675938866,9.67676758,253.87,253.73,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675939962,0.02761788,253.83,253.77,0.02489009]
["bitfinex-derivatives","SOLF0:USTF0",1737675940566,0.02761788,253.83,253.78,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737675940766,0.02761788,253.83,253.77,0.02489009]
["bitfinex-derivatives","SOLF0:USTF0",1737675941772,0.02761788,253.83,253.79,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737675944269,0.02761788,253.83,253.77,0.02489009]
["bitfinex-derivatives","SOLF0:USTF0",1737675945072,3.9388,253.82,253.77,3.96429009]
["bitfinex-derivatives","SOLF0:USTF0",1737675946373,0.02761788,253.83,253.77,0.02489009]
["bitfinex-derivatives","SOLF0:USTF0",1737675946673,0.02761788,253.83,253.82,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737675946874,9.67676758,253.95,253.78,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675947076,3.9372,253.93,253.88,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737675947574,9.67676758,253.95,253.79,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1737675948075,0.02711034,253.9,253.84,0.02866084]
["bitfinex-derivatives","SOLF0:USTF0",1737675948675,0.02711034,253.9,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675949375,0.02711034,253.9,253.85,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737675950772,0.02711034,253.9,253.84,0.02866084]
["bitfinex-derivatives","SOLF0:USTF0",1737675953376,3.9383,253.85,253.84,0.02866084]
["bitfinex-derivatives","SOLF0:USTF0",1737675957679,3.9391,253.81,253.75,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1737675957880,3.9391,253.81,253.7,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675958274,3.9391,253.81,253.76,3.9396]
["bitfinex-derivatives","SOLF0:USTF0",1737675958882,0.02501893,253.81,253.76,3.96564676]
["bitfinex-derivatives","SOLF0:USTF0",1737675959180,0.02501893,253.81,253.77,3.9395]
["bitfinex-derivatives","SOLF0:USTF0",1737675960285,0.02501893,253.81,253.76,0.02604676]
["bitfinex-derivatives","SOLF0:USTF0",1737675961081,3.96411893,253.81,253.76,3.96564676]
["bitfinex-derivatives","SOLF0:USTF0",1737675961478,0.02501893,253.81,253.76,0.02604676]
["bitfinex-derivatives","SOLF0:USTF0",1737675961679,3.9392,253.79,253.76,0.02604676]
["bitfinex-derivatives","SOLF0:USTF0",1737675962683,3.9391,253.8,253.76,0.02604676]
["bitfinex-derivatives","SOLF0:USTF0",1737675962889,0.02501893,253.81,253.76,0.02604676]
["bitfinex-derivatives","SOLF0:USTF0",1737675963690,3.9395,253.77,253.76,0.02604676]
["bitfinex-derivatives","SOLF0:USTF0",1737675964590,0.02501893,253.81,253.76,0.02604676]
["bitfinex-derivatives","SOLF0:USTF0",1737675966189,0.02501893,253.81,253.78,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675966190,1.893e-05,253.81,253.78,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675966392,1.893e-05,253.81,253.8,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737675966688,5.43984448,253.97,253.82,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675967591,0.02490212,253.92,253.87,0.0301506]
["bitfinex-derivatives","SOLF0:USTF0",1737675968289,5.43984448,253.97,253.87,0.0301506]
["bitfinex-derivatives","SOLF0:USTF0",1737675968593,12.26336758,254.08,253.9,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675968791,3.9353,254.05,253.96,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1737675969091,9.67676758,254.03,253.91,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1737675969495,0.02971511,254.0,253.94,0.0286898]
["bitfinex-derivatives","SOLF0:USTF0",1737675970193,3.9367,253.96,253.94,0.0286898]
["bitfinex-derivatives","SOLF0:USTF0",1737675972094,0.02971511,254.0,253.94,0.0286898]
["bitfinex-derivatives","SOLF0:USTF0",1737675972894,0.02971511,254.0,253.94,3.9654898]
["bitfinex-derivatives","SOLF0:USTF0",1737675973195,0.02971511,254.0,253.94,0.0286898]
["bitfinex-derivatives","SOLF0:USTF0",1737675973596,3.9367,253.96,253.94,0.0286898]
["bitfinex-derivatives","SOLF0:USTF0",1737675975491,3.9367,253.96,253.94,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675975692,9.67676758,253.95,253.94,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675976595,3.9367,253.96,253.94,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675980289,3.9364,253.98,253.94,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675980898,3.9365,253.97,253.94,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675981099,0.02971511,254.0,253.94,8.98e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737675981799,0.02971511,254.0,253.98,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737675982395,3.935,254.07,254.01,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737675982596,9.67676758,254.11,253.93,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675982997,9.67676758,254.07,253.95,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737675983197,9.67676758,254.07,253.91,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1737675983401,0.02872245,254.02,253.96,0.02552127]
["bitfinex-derivatives","SOLF0:USTF0",1737675983598,3.9365,253.97,253.91,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1737675983801,9.67676758,254.03,253.96,0.02619627]
["bitfinex-derivatives","SOLF0:USTF0",1737675984102,0.02838563,253.97,253.96,0.02619627]
["bitfinex-derivatives","SOLF0:USTF0",1737675984300,3.9371,253.93,253.86,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737675984603,3.9371,253.93,253.85,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1737675984805,0.02951951,253.92,253.87,0.02665215]
["bitfinex-derivatives","SOLF0:USTF0",1737675986106,3.9375,253.91,253.87,0.02665215]
["bitfinex-derivatives","SOLF0:USTF0",1737675986405,0.02951951,253.92,253.87,0.02665215]
["bitfinex-derivatives","SOLF0:USTF0",1737675987796,0.02951951,253.92,253.89,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737675987995,0.02951951,253.92,253.87,0.02665215]
["bitfinex-derivatives","SOLF0:USTF0",1737675989106,0.02951951,253.92,253.88,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1737675989406,0.02951951,253.92,253.87,0.02665215]
["bitfinex-derivatives","SOLF0:USTF0",1737675990106,0.02951951,253.92,253.9,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737675992807,3.9363,253.98,253.92,3.9372]
["bitfinex-derivatives","SOLF0:USTF0",1737675993002,10.90756758,254.07,253.86,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675993206,9.67676758,254.07,253.9,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737675993409,9.67676758,254.07,253.91,2.7185]
["bitfinex-derivatives","SOLF0:USTF0",1737675993909,9.67676758,254.07,253.96,0.02513254]
["bitfinex-derivatives","SOLF0:USTF0",1737675994103,3.9354,254.04,253.96,0.02513254]
["bitfinex-derivatives","SOLF0:USTF0",1737675994509,9.67676758,254.07,253.96,0.02513254]
["bitfinex-derivatives","SOLF0:USTF0",1737675995009,3.9356,254.03,253.97,3.9364]
["bitfinex-derivatives","SOLF0:USTF0",1737675995208,3.9356,254.03,253.96,0.02513254]
["bitfinex-derivatives","SOLF0:USTF0",1737675995505,3.9356,254.03,253.98,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1737675995709,3.9352,254.06,253.96,0.02513254]
["bitfinex-derivatives","SOLF0:USTF0",1737675996115,3.9349,254.07,254.01,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737675996411,12.26986758,254.11,254.01,3.9358]
["bitfinex-derivatives","SOLF0:USTF0",1737675996613,12.26986758,254.11,254.01,3.96340754]
["bitfinex-derivatives","SOLF0:USTF0",1737675997112,3.9349,254.07,254.01,3.96340754]
["bitfinex-derivatives","SOLF0:USTF0",1737675997712,3.9351,254.06,254.01,3.96340754]
["bitfinex-derivatives","SOLF0:USTF0",1737676000314,12.26986758,254.11,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676000510,3.9354,254.04,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676001008,12.26986758,254.11,254.01,3.96340754]
["bitfinex-derivatives","SOLF0:USTF0",1737676001613,12.26986758,254.11,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676001813,3.9353,254.05,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676004221,12.26986758,254.11,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676005220,3.9353,254.05,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676005823,9.67676758,254.11,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676006021,1.2699,254.14,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676008322,3.9346,254.09,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676009222,3.9346,254.09,254.04,3.9353]
["bitfinex-derivatives","SOLF0:USTF0",1737676010526,9.67676758,254.11,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676011417,3.9355,254.03,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676012621,9.67676758,254.11,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676012828,3.9357,254.02,254.01,0.02760754]
["bitfinex-derivatives","SOLF0:USTF0",1737676015120,3.9357,254.02,253.5,20.64385676]
["bitfinex-derivatives","SOLF0:USTF0",1737676015121,9.67676758,254.03,253.85,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676015328,9.67676758,253.99,253.8,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1737676015527,9.67676758,253.99,253.82,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676015826,3.9372,253.93,253.86,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737676016027,9.67676758,253.99,253.86,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737676016227,0.02631521,253.92,253.87,0.02534142]
["bitfinex-derivatives","SOLF0:USTF0",1737676016425,3.9376,253.9,253.87,0.02534142]
["bitfinex-derivatives","SOLF0:USTF0",1737676016726,0.02631521,253.92,253.87,0.02534142]
["bitfinex-derivatives","SOLF0:USTF0",1737676017427,3.9377,253.89,253.87,0.02534142]
["bitfinex-derivatives","SOLF0:USTF0",1737676018325,0.02631521,253.92,253.87,0.02534142]
["bitfinex-derivatives","SOLF0:USTF0",1737676019025,0.02631521,253.92,253.89,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1737676019523,0.02631521,253.92,253.87,0.02534142]
["bitfinex-derivatives","SOLF0:USTF0",1737676019823,0.02631521,253.92,253.9,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737676021626,9.67676758,254.07,253.9,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676021828,9.67676758,254.07,253.98,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1737676022022,9.67676758,254.07,253.9,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676022229,9.67676758,254.07,253.91,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1737676022428,9.67676758,254.07,253.99,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1737676022729,1.3342,254.09,253.94,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676022730,3.9348,254.08,253.94,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676023024,1.3342,254.09,254.0,0.02847082]
["bitfinex-derivatives","SOLF0:USTF0",1737676023622,3.935,254.07,254.0,0.02847082]
["bitfinex-derivatives","SOLF0:USTF0",1737676024136,9.67676758,254.11,254.0,0.02847082]
["bitfinex-derivatives","SOLF0:USTF0",1737676024631,3.9346,254.09,254.01,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737676024833,3.9346,254.09,254.0,0.02847082]
["bitfinex-derivatives","SOLF0:USTF0",1737676025133,9.67676758,254.11,254.0,0.02847082]
["bitfinex-derivatives","SOLF0:USTF0",1737676026524,3.9348,254.08,254.0,0.02847082]
["bitfinex-derivatives","SOLF0:USTF0",1737676026723,9.67676758,254.11,254.0,0.02847082]
["bitfinex-derivatives","SOLF0:USTF0",1737676027032,9.67676758,254.03,254.0,0.02847082]
["bitfinex-derivatives","SOLF0:USTF0",1737676027336,9.67676758,254.03,253.85,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676027524,1.3403,254.02,253.85,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676027834,3.9365,253.97,253.89,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1737676028132,1.3403,254.02,253.85,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676028328,1.3403,254.02,253.91,0.02679494]
["bitfinex-derivatives","SOLF0:USTF0",1737676028528,0.03007948,253.96,253.91,0.02679494]
["bitfinex-derivatives","SOLF0:USTF0",1737676028733,9.67676758,254.07,253.9,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737676028931,0.02992517,253.96,253.92,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1737676029132,3.9353,254.05,253.9,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737676029432,0.02805079,253.97,253.91,0.0261609]
["bitfinex-derivatives","SOLF0:USTF0",1737676029635,0.02805079,253.97,253.96,3.9366]
["bitfinex-derivatives","SOLF0:USTF0",1737676030235,3.9359,254.01,253.94,3.9368]
["bitfinex-derivatives","SOLF0:USTF0",1737676030532,3.9359,254.01,253.93,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676030533,9.67676758,254.07,253.9,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1737676030927,9.67676758,254.07,253.93,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1737676031328,9.67676758,254.07,253.97,0.02910951]
["bitfinex-derivatives","SOLF0:USTF0",1737676031725,9.67676758,254.03,253.97,0.02910951]
["bitfinex-derivatives","SOLF0:USTF0",1737676032238,9.67676758,254.03,253.85,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676032432,1.2965,254.02,253.85,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676032934,3.9371,253.93,253.86,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737676033434,3.96622302,253.92,253.87,0.0270914]
["bitfinex-derivatives","SOLF0:USTF0",1737676036339,3.9375,253.9,253.87,0.0270914]
["bitfinex-derivatives","SOLF0:USTF0",1737676036540,0.02902302,253.92,253.87,0.0270914]
["bitfinex-derivatives","SOLF0:USTF0",1737676037242,3.9377,253.89,253.87,0.0270914]
["bitfinex-derivatives","SOLF0:USTF0",1737676037433,9.67676758,253.91,253.73,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676037640,3.9392,253.79,253.74,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737676037838,9.67676758,253.87,253.69,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676038142,3.9396,253.77,253.71,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737676038342,3.9396,253.77,253.69,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676038638,0.02989518,253.76,253.7,0.02648781]
["bitfinex-derivatives","SOLF0:USTF0",1737676038845,3.96969518,253.76,253.69,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737676039145,3.96969518,253.76,253.7,0.02882745]
["bitfinex-derivatives","SOLF0:USTF0",1737676039445,0.02989518,253.76,253.7,3.96942745]
["bitfinex-derivatives","SOLF0:USTF0",1737676039640,0.02989518,253.76,253.7,0.02882745]
["bitfinex-derivatives","SOLF0:USTF0",1737676040244,0.02989518,253.76,253.74,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737676044250,1.3049,253.88,253.73,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676044444,1.3276,253.9,253.73,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676044637,1.3276,253.9,253.74,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1737676044843,10.96016758,253.95,253.77,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676045143,3.9372,253.93,253.77,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676045340,3.9372,253.93,253.82,0.02508779]
["bitfinex-derivatives","SOLF0:USTF0",1737676045645,0.02862962,253.88,253.82,0.02508779]
["bitfinex-derivatives","SOLF0:USTF0",1737676046545,0.02862962,253.88,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737676047149,0.02862962,253.88,253.82,0.02508779]
["bitfinex-derivatives","SOLF0:USTF0",1737676047651,0.02862962,253.88,253.83,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737676049541,0.02862962,253.88,253.82,0.02508779]
["bitfinex-derivatives","SOLF0:USTF0",1737676049745,3.96662962,253.88,253.82,0.02508779]
["bitfinex-derivatives","SOLF0:USTF0",1737676050352,3.96662962,253.88,253.83,3.9386]
["bitfinex-derivatives","SOLF0:USTF0",1737676051451,0.02862962,253.88,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737676051652,0.02862962,253.88,253.82,0.02508779]
["bitfinex-derivatives","SOLF0:USTF0",1737676052250,0.02862962,253.88,253.84,3.9383]
["bitfinex-derivatives","SOLF0:USTF0",1737676052953,0.02862962,253.88,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737676053350,0.02862962,253.88,253.82,0.02508779]
["bitfinex-derivatives","SOLF0:USTF0",1737676053654,0.02862962,253.88,253.85,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1737676054051,0.02862962,253.88,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737676056350,0.02862962,253.88,253.82,0.02508779]
["bitfinex-derivatives","SOLF0:USTF0",1737676056555,3.9383,253.85,253.82,0.02508779]
["bitfinex-derivatives","SOLF0:USTF0",1737676057150,0.02862962,253.88,253.82,0.02508779]
["bitfinex-derivatives","SOLF0:USTF0",1737676057452,9.67676758,253.87,253.69,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676057661,9.67676758,253.83,253.68,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1737676058452,3.9399,253.75,253.7,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737676058757,0.02954476,253.78,253.73,0.02655081]
["bitfinex-derivatives","SOLF0:USTF0",1737676060053,0.02954476,253.78,253.74,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737676060353,0.02954476,253.78,253.73,0.02655081]
["bitfinex-derivatives","SOLF0:USTF0",1737676061451,0.02954476,253.78,253.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737676063561,0.02954476,253.78,253.73,3.96665081]
["bitfinex-derivatives","SOLF0:USTF0",1737676063760,3.96894476,253.78,253.73,3.96665081]
["bitfinex-derivatives","SOLF0:USTF0",1737676065257,3.96894476,253.78,253.73,0.02655081]
["bitfinex-derivatives","SOLF0:USTF0",1737676065563,3.94,253.74,253.73,0.02655081]
["bitfinex-derivatives","SOLF0:USTF0",1737676066465,3.9413,253.66,253.6,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737676066660,9.67676758,253.76,253.6,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737676066661,9.67676758,253.68,253.6,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737676067565,0.02732712,253.67,253.61,0.02704786]
["bitfinex-derivatives","SOLF0:USTF0",1737676069765,3.9413,253.66,253.61,0.02704786]
["bitfinex-derivatives","SOLF0:USTF0",1737676070868,9.67676758,253.64,253.61,0.02704786]
["bitfinex-derivatives","SOLF0:USTF0",1737676074870,13.61836758,253.64,253.61,0.02704786]
["bitfinex-derivatives","SOLF0:USTF0",1737676075165,9.67676758,253.64,253.46,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1737676075370,9.67676758,253.6,253.46,2.7038]
["bitfinex-derivatives","SOLF0:USTF0",1737676076171,3.9424,253.59,253.53,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737676076372,0.0294359,253.56,253.53,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737676076771,0.0294359,253.56,253.5,0.03031057]
["bitfinex-derivatives","SOLF0:USTF0",1737676076972,9.70620348,253.56,253.5,0.03031057]
["bitfinex-derivatives","SOLF0:USTF0",1737676077168,9.67676758,253.52,253.5,0.03031057]
["bitfinex-derivatives","SOLF0:USTF0",1737676078169,9.67676758,253.52,253.37,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737676078774,3.9439,253.5,253.42,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737676079168,9.67676758,253.52,253.37,1.3613]
["bitfinex-derivatives","SOLF0:USTF0",1737676079373,0.02616521,253.49,253.43,0.02980564]
["bitfinex-derivatives","SOLF0:USTF0",1737676081476,9.67676758,253.44,253.43,0.02980564]
["bitfinex-derivatives","SOLF0:USTF0",1737676081780,9.67676758,253.44,253.35,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1737676082771,3.9451,253.42,253.36,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737676083076,3.97476944,253.42,253.37,0.02773029]
["bitfinex-derivatives","SOLF0:USTF0",1737676083274,0.02966944,253.42,253.37,0.02773029]
["bitfinex-derivatives","SOLF0:USTF0",1737676083478,0.02966944,253.42,253.37,3.97343029]
["bitfinex-derivatives","SOLF0:USTF0",1737676083879,0.02966944,253.42,253.38,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737676084975,3.97466944,253.42,253.37,0.02773029]
["bitfinex-derivatives","SOLF0:USTF0",1737676085577,9.67676758,253.4,253.37,0.02773029]
["bitfinex-derivatives","SOLF0:USTF0",1737676086172,3.9455,253.39,253.37,0.02773029]
["bitfinex-derivatives","SOLF0:USTF0",1737676087482,3.9462,253.35,253.2,12.16646758]
["bitfinex-derivatives","SOLF0:USTF0",1737676087781,9.67676758,253.36,253.2,12.16646758]
["bitfinex-derivatives","SOLF0:USTF0",1737676087984,9.67676758,253.4,253.24,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676088577,0.02497553,253.35,253.24,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676088786,0.02497553,253.35,253.29,0.02670447]
["bitfinex-derivatives","SOLF0:USTF0",1737676089384,0.02497553,253.35,253.33,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737676092084,0.02497553,253.35,253.3,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1737676092288,0.02497553,253.35,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737676093093,32.0,253.43,253.4,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737676093294,1.2675,253.49,253.32,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676093595,1.2675,253.49,253.4,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737676093793,1.2675,253.49,253.32,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676094194,0.02749452,253.43,253.4,3.9452]
["bitfinex-derivatives","SOLF0:USTF0",1737676094596,3.9436,253.51,253.42,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737676094796,9.67676758,253.54,253.36,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676094999,9.67676758,253.54,253.4,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676095296,9.67676758,253.54,253.41,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737676095795,9.67676758,253.54,253.45,0.0291031]
["bitfinex-derivatives","SOLF0:USTF0",1737676095796,0.02987734,253.5,253.45,0.0291031]
["bitfinex-derivatives","SOLF0:USTF0",1737676096192,0.02987734,253.5,253.49,3.9438]
["bitfinex-derivatives","SOLF0:USTF0",1737676097494,8.42333511,253.58,253.45,0.0291031]
["bitfinex-derivatives","SOLF0:USTF0",1737676098695,0.0261101,253.54,253.45,0.0291031]
["bitfinex-derivatives","SOLF0:USTF0",1737676100602,3.9437,253.51,253.45,3.9735031]
["bitfinex-derivatives","SOLF0:USTF0",1737676101597,9.67676758,253.53,253.45,0.0291031]
["bitfinex-derivatives","SOLF0:USTF0",1737676103203,3.9438,253.5,253.45,0.0291031]
["bitfinex-derivatives","SOLF0:USTF0",1737676103401,9.67676758,253.53,253.45,0.0291031]
["bitfinex-derivatives","SOLF0:USTF0",1737676103600,3.9443,253.47,253.45,0.0291031]
["bitfinex-derivatives","SOLF0:USTF0",1737676104501,3.945,253.42,253.37,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1737676105598,0.02922182,253.42,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676105794,3.9453,253.4,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676105998,0.02922182,253.42,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676106399,0.02922182,253.42,253.39,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737676108100,0.02922182,253.42,253.41,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737676108807,0.02922182,253.42,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676109104,3.9452,253.41,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676109308,0.02922182,253.42,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676110714,3.9453,253.4,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676111009,0.02922182,253.42,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676111212,3.9452,253.41,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676111811,0.02922182,253.42,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676111812,3.9453,253.4,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676112507,0.02922182,253.42,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676112710,3.9455,253.39,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676113012,0.02922182,253.42,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676113212,9.67676758,253.39,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676115117,3.9456,253.38,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676115810,3.9454,253.4,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676116012,0.02922182,253.42,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676118420,3.9456,253.38,253.37,0.02592486]
["bitfinex-derivatives","SOLF0:USTF0",1737676119220,3.9465,253.33,253.27,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737676119424,3.9465,253.33,253.2,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676119619,9.67676758,253.39,253.2,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676120321,3.97481757,253.32,253.27,3.97680783]
["bitfinex-derivatives","SOLF0:USTF0",1737676120723,0.02821757,253.32,253.27,3.97680783]
["bitfinex-derivatives","SOLF0:USTF0",1737676120923,0.02821757,253.32,253.31,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737676122021,0.02821757,253.32,253.27,0.02950783]
["bitfinex-derivatives","SOLF0:USTF0",1737676122220,0.02821757,253.32,253.29,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737676122421,0.02821757,253.32,253.27,0.02950783]
["bitfinex-derivatives","SOLF0:USTF0",1737676123520,0.02821757,253.32,253.27,3.97670783]
["bitfinex-derivatives","SOLF0:USTF0",1737676124219,0.02821757,253.32,253.27,0.02950783]
["bitfinex-derivatives","SOLF0:USTF0",1737676124424,9.67676758,253.31,253.27,0.02950783]
["bitfinex-derivatives","SOLF0:USTF0",1737676125122,32.0,253.3,253.07,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676125425,9.67676758,253.23,253.09,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1737676126024,9.67676758,253.23,253.07,9.67676758]
["bitfinex-derivatives","SOLF0:USTF0",1737676126327,0.02770299,253.19,253.13,3.97459531]
["bitfinex-derivatives","SOLF0:USTF0",1737676126526,0.02770299,253.19,253.13,0.02519531]
["bitfinex-derivatives","SOLF0:USTF0",1737676127418,2.99e-06,253.19,253.17,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737676133935,2.99e-06,253.19,253.14,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1737676133936,2.99e-06,253.19,253.18,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737676140241,1.2328,253.34,253.29,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737676140746,1.2328,253.34,253.3,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737676141740,0.02673046,253.35,253.29,0.03021451]
["bitfinex-derivatives","SOLF0:USTF0",1737676142341,0.02673046,253.35,253.32,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737676143240,0.02673046,253.35,253.29,0.03021451]
["bitfinex-derivatives","SOLF0:USTF0",1737676144449,0.02673046,253.35,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737676145349,0.02673046,253.35,253.3,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737676145945,0.02673046,253.35,253.29,0.03021451]
["bitfinex-derivatives","SOLF0:USTF0",1737676145946,0.02673046,253.35,253.31,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737676146250,0.02673046,253.35,253.29,0.03021451]
["bitfinex-derivatives","SOLF0:USTF0",1737676147046,0.02673046,253.35,253.32,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737676147246,0.02673046,253.35,253.29,0.03021451]
["bitfinex-derivatives","SOLF0:USTF0",1737676148450,5.4575782,253.57,253.33,15.55971792]
["bitfinex-derivatives","SOLF0:USTF0",1737676148451,3.9435,253.52,253.33,15.55971792]
["bitfinex-derivatives","SOLF0:USTF0",1737676148646,3.9435,253.52,253.34,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737676148953,1.2816,253.53,253.34,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1737676149352,1.2816,253.53,253.42,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737676149652,0.02623571,253.46,253.41,0.02935509]
["bitfinex-derivatives","SOLF0:USTF0",1737676151446,3.9445,253.45,253.41,0.02935509]
["bitfinex-derivatives","SOLF0:USTF0",1737676151654,0.02623571,253.46,253.41,0.02935509]
["bitfinex-derivatives","SOLF0:USTF0",1737676152951,0.02623571,253.46,253.42,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1737676154157,0.02623571,253.46,253.41,0.02935509]
["bitfinex-derivatives","SOLF0:USTF0",1737676154854,3.9449,253.43,253.41,0.02935509]
["bitfinex-derivatives","SOLF0:USTF0",1737676156856,13.65972863,253.43,253.41,0.02935509]
["bitfinex-derivatives","SOLF0:USTF0",1737676157654,3.9455,253.39,253.28,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1737676157853,9.71482863,253.43,253.3,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737676158559,3.9459,253.36,253.3,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737676158756,0.0257134,253.36,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676158957,3.9462,253.35,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676159762,3.9462,253.35,253.3,3.97338304]
["bitfinex-derivatives","SOLF0:USTF0",1737676159959,0.0257134,253.36,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676160962,0.0257134,253.36,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737676162163,0.0257134,253.36,253.35,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737676163663,0.0257134,253.36,253.32,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737676163864,0.0257134,253.36,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676164560,0.0257134,253.36,253.33,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737676166360,0.0257134,253.36,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676166565,0.0257134,253.36,253.32,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737676167364,0.0257134,253.36,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676170165,0.0257134,253.36,253.35,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737676171163,0.0257134,253.36,253.33,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737676171667,0.0257134,253.36,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676171868,0.0257134,253.36,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737676174666,0.0257134,253.36,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676175560,3.9462,253.34,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676176668,3.9464,253.33,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676179571,0.0257134,253.36,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676179772,3.9466,253.32,253.3,0.02658304]
["bitfinex-derivatives","SOLF0:USTF0",1737676180869,0.0257134,253.36,253.23,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737676181074,9.71482863,253.37,253.23,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1737676181377,9.71482863,253.37,253.18,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676181969,3.9478,253.24,253.18,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1737676182175,9.71482863,253.33,253.14,13.66362863]
["bitfinex-derivatives","SOLF0:USTF0",1737676182369,0.02713031,253.24,253.18,0.02942785]
["bitfinex-derivatives","SOLF0:USTF0",1737676183072,3.97503031,253.24,253.18,0.02942785]
["bitfinex-derivatives","SOLF0:USTF0",1737676183675,3.948,253.23,253.18,0.02942785]
["bitfinex-derivatives","SOLF0:USTF0",1737676184070,0.02713031,253.24,253.18,0.02942785]
["bitfinex-derivatives","SOLF0:USTF0",1737676184273,0.02713031,253.24,253.22,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1737676185770,0.02713031,253.24,253.23,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737676192677,3.031e-05,253.24,253.23,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737676192882,3.031e-05,253.24,253.23,13.66272863]
["bitfinex-derivatives","SOLF0:USTF0",1737676195181,9.71482863,253.41,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737676195481,2.6732,253.4,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737676195683,3.9456,253.39,253.27,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676195879,2.6732,253.4,253.27,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676196085,12.38802863,253.4,253.24,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1737676196279,3.946,253.36,253.29,0.0251415]
["bitfinex-derivatives","SOLF0:USTF0",1737676196576,0.02983697,253.35,253.29,0.0251415]
["bitfinex-derivatives","SOLF0:USTF0",1737676197180,0.02983697,253.35,253.31,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737676197984,0.02983697,253.35,253.29,0.0251415]
["bitfinex-derivatives","SOLF0:USTF0",1737676198185,3.9463,253.34,253.29,0.0251415]
["bitfinex-derivatives","SOLF0:USTF0",1737676199978,3.9463,253.34,253.29,3.9721415]
["bitfinex-derivatives","SOLF0:USTF0",1737676200882,0.02983697,253.35,253.29,0.0251415]
["bitfinex-derivatives","SOLF0:USTF0",1737676201377,3.9469,253.3,253.29,0.0251415]
["bitfinex-derivatives","SOLF0:USTF0",1737676204784,1.36743697,253.35,253.29,0.0251415]
["bitfinex-derivatives","SOLF0:USTF0",1737676205186,0.02983697,253.35,253.29,0.0251415]
["bitfinex-derivatives","SOLF0:USTF0",1737676205387,0.02983697,253.35,253.3,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737676205584,0.02983697,253.35,253.29,0.0251415]
["bitfinex-derivatives","SOLF0:USTF0",1737676206888,0.02983697,253.35,253.33,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737676208193,7.98871155,253.49,253.4,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737676208390,7.98871155,253.49,253.34,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676208589,7.98871155,253.49,253.38,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676208892,3.9438,253.5,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737676209302,0.0260952,253.49,253.44,0.02621474]
["bitfinex-derivatives","SOLF0:USTF0",1737676209689,3.9699952,253.49,253.44,0.02621474]
["bitfinex-derivatives","SOLF0:USTF0",1737676210897,0.0260952,253.49,253.45,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737676211089,0.0260952,253.49,253.44,0.02621474]
["bitfinex-derivatives","SOLF0:USTF0",1737676211287,3.892,253.6,253.46,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676212593,0.02970212,253.56,253.5,0.02888144]
["bitfinex-derivatives","SOLF0:USTF0",1737676212793,0.02970212,253.56,253.54,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1737676215293,2.642,253.66,253.5,9.74371007]
["bitfinex-derivatives","SOLF0:USTF0",1737676215598,2.642,253.66,253.5,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676215794,3.9416,253.64,253.57,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737676215999,3.9416,253.64,253.5,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676216197,9.71482863,253.7,253.5,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676216497,0.03010833,253.6,253.55,3.9429]
["bitfinex-derivatives","SOLF0:USTF0",1737676216889,0.03010833,253.6,253.55,0.0260609]
["bitfinex-derivatives","SOLF0:USTF0",1737676217092,0.03010833,253.6,253.58,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737676217593,9.71482863,253.74,253.59,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676217798,3.9407,253.7,253.63,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737676218701,0.02593125,253.69,253.64,3.96949779]
["bitfinex-derivatives","SOLF0:USTF0",1737676218902,0.02593125,253.69,253.64,0.02809779]
["bitfinex-derivatives","SOLF0:USTF0",1737676219303,0.02593125,253.69,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737676219795,9.71482863,253.82,253.67,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676219997,3.8422,253.84,253.67,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676220596,3.9389,253.82,253.67,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676220802,0.0253912,253.77,253.72,0.02511094]
["bitfinex-derivatives","SOLF0:USTF0",1737676220999,7.91466908,253.89,253.72,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1737676221198,0.02640316,253.77,253.72,1.39551202]
["bitfinex-derivatives","SOLF0:USTF0",1737676221502,0.02640316,253.77,253.75,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676221503,0.02594742,253.77,253.75,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676221704,0.02594742,253.77,253.73,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737676221998,0.02594742,253.77,253.74,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737676222207,0.02594742,253.77,253.73,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737676222600,0.02594742,253.77,253.73,5.2005]
["bitfinex-derivatives","SOLF0:USTF0",1737676222801,0.02594742,253.77,253.73,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737676223404,0.02594742,253.77,253.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1737676224010,7.91466908,253.89,253.73,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1737676224199,7.91466908,253.89,253.75,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676225200,7.91466908,253.89,253.79,0.02981104]
["bitfinex-derivatives","SOLF0:USTF0",1737676225402,9.71482863,253.86,253.79,0.02981104]
["bitfinex-derivatives","SOLF0:USTF0",1737676225602,3.9391,253.8,253.79,0.02981104]
["bitfinex-derivatives","SOLF0:USTF0",1737676226200,3.9388,253.82,253.79,0.02981104]
["bitfinex-derivatives","SOLF0:USTF0",1737676226405,7.91466908,253.89,253.79,0.02981104]
["bitfinex-derivatives","SOLF0:USTF0",1737676227006,11.85246908,253.89,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737676227210,7.91466908,253.89,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737676228109,3.938,253.87,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737676228812,3.938,253.87,253.81,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737676229511,3.9379,253.88,253.81,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737676230209,3.9377,253.89,253.82,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737676232214,9.71482863,253.94,253.82,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737676232416,3.9378,253.88,253.82,3.9388]
["bitfinex-derivatives","SOLF0:USTF0",1737676232617,3.9378,253.88,253.85,0.02544244]
["bitfinex-derivatives","SOLF0:USTF0",1737676234819,3.9375,253.91,253.85,0.02544244]
["bitfinex-derivatives","SOLF0:USTF0",1737676235014,10.98602863,253.98,253.85,0.02544244]
["bitfinex-derivatives","SOLF0:USTF0",1737676235416,3.9377,253.89,253.85,0.02544244]
["bitfinex-derivatives","SOLF0:USTF0",1737676236518,3.9369,253.95,253.85,3.96374244]
["bitfinex-derivatives","SOLF0:USTF0",1737676236722,10.98602863,253.98,253.85,0.02544244]
["bitfinex-derivatives","SOLF0:USTF0",1737676237317,3.9375,253.91,253.85,0.02544244]
["bitfinex-derivatives","SOLF0:USTF0",1737676237924,10.98602863,253.98,253.86,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1737676238320,3.9373,253.92,253.87,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1737676238517,10.98602863,253.98,253.85,0.02544244]
["bitfinex-derivatives","SOLF0:USTF0",1737676238822,3.9379,253.88,253.85,0.02544244]
["bitfinex-derivatives","SOLF0:USTF0",1737676239722,10.98602863,253.98,253.85,0.02544244]
["bitfinex-derivatives","SOLF0:USTF0",1737676240023,3.9381,253.86,253.85,0.02544244]
["bitfinex-derivatives","SOLF0:USTF0",1737676242724,9.71482863,253.86,253.74,5.2087]
["bitfinex-derivatives","SOLF0:USTF0",1737676242915,1.2401,253.89,253.75,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676243523,3.9384,253.85,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737676243824,0.02808008,253.85,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737676244216,0.02808008,253.85,253.79,0.02570493]
["bitfinex-derivatives","SOLF0:USTF0",1737676244626,9.71482863,253.82,253.79,0.02570493]
["bitfinex-derivatives","SOLF0:USTF0",1737676244924,3.9396,253.77,253.69,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1737676245424,9.71482863,253.82,253.67,11.06932863]
["bitfinex-derivatives","SOLF0:USTF0",1737676245625,9.71482863,253.86,253.67,11.06932863]
["bitfinex-derivatives","SOLF0:USTF0",1737676245925,9.71482863,253.86,253.74,0.02923506]
["bitfinex-derivatives","SOLF0:USTF0",1737676245926,0.02977467,253.79,253.74,0.02923506]
["bitfinex-derivatives","SOLF0:USTF0",1737676247826,3.9396,253.77,253.74,0.02923506]
["bitfinex-derivatives","SOLF0:USTF0",1737676249432,0.02977467,253.79,253.74,0.02923506]
["bitfinex-derivatives","SOLF0:USTF0",1737676249630,0.02977467,253.79,253.67,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1737676249832,0.02977467,253.79,253.63,11.06482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676250032,9.71482863,253.82,253.63,11.06482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676250831,0.02879455,253.75,253.7,0.02666741]
["bitfinex-derivatives","SOLF0:USTF0",1737676251533,3.9404,253.72,253.7,0.02666741]
["bitfinex-derivatives","SOLF0:USTF0",1737676252534,0.02879455,253.75,253.7,0.02666741]
["bitfinex-derivatives","SOLF0:USTF0",1737676252535,3.9405,253.71,253.7,0.02666741]
["bitfinex-derivatives","SOLF0:USTF0",1737676253434,9.71482863,253.74,253.7,0.02666741]
["bitfinex-derivatives","SOLF0:USTF0",1737676253636,0.02879455,253.75,253.7,0.02666741]
["bitfinex-derivatives","SOLF0:USTF0",1737676254035,3.9405,253.71,253.7,0.02666741]
["bitfinex-derivatives","SOLF0:USTF0",1737676254631,9.71482863,253.74,253.56,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1737676254829,9.71482863,253.69,253.51,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676255535,3.9419,253.62,253.57,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737676255835,0.02515088,253.62,253.57,0.02860354]
["bitfinex-derivatives","SOLF0:USTF0",1737676256732,0.02515088,253.62,253.6,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1737676257035,0.02515088,253.62,253.57,0.02860354]
["bitfinex-derivatives","SOLF0:USTF0",1737676257434,0.02515088,253.62,253.58,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737676257740,0.02515088,253.62,253.57,0.02860354]
["bitfinex-derivatives","SOLF0:USTF0",1737676259036,0.02515088,253.62,253.6,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1737676259239,1.2928,253.73,253.57,0.02860354]
["bitfinex-derivatives","SOLF0:USTF0",1737676259438,1.2928,253.73,253.56,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1737676259841,3.94,253.75,253.59,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676260343,0.02574626,253.7,253.64,0.0258738]
["bitfinex-derivatives","SOLF0:USTF0",1737676260844,0.02574626,253.7,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737676261144,0.02574626,253.7,253.64,0.0258738]
["bitfinex-derivatives","SOLF0:USTF0",1737676263541,0.02574626,253.7,253.67,3.9411]
["bitfinex-derivatives","SOLF0:USTF0",1737676264137,0.02574626,253.7,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737676264640,9.71482863,253.84,253.64,0.0258738]
["bitfinex-derivatives","SOLF0:USTF0",1737676264842,9.71482863,253.88,253.79,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737676265443,9.71482863,253.88,253.71,9.71482863]
["bitfinex-derivatives","SOLF0:USTF0",1737676265941,0.02745102,253.82,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676266949,0.02745102,253.82,253.78,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737676267138,0.02745102,253.82,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676268247,0.02745102,253.82,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737676270844,0.02745102,253.82,253.78,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737676272240,0.02745102,253.82,253.79,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737676273950,0.02745102,253.82,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676274152,0.02745102,253.82,253.77,3.96822073]
["bitfinex-derivatives","SOLF0:USTF0",1737676274650,0.02745102,253.82,253.78,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737676275152,0.02745102,253.82,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737676276254,0.02745102,253.82,253.78,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737676276456,0.02745102,253.82,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676278153,0.02745102,253.82,253.78,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737676278355,0.02745102,253.82,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676280252,0.02745102,253.82,253.79,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737676281861,0.02745102,253.82,253.81,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737676282066,0.02745102,253.82,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676282661,3.96625102,253.82,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676284058,3.96625102,253.82,253.77,3.96832073]
["bitfinex-derivatives","SOLF0:USTF0",1737676284260,0.02745102,253.82,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676284659,10.94652863,253.92,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676285067,9.71482863,253.92,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676285666,13.65202863,253.92,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676285864,0.02834403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676286668,0.02834403,253.87,253.79,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737676287560,3.9386,253.84,253.77,3.96822073]
["bitfinex-derivatives","SOLF0:USTF0",1737676287761,0.02834403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676290063,3.9385,253.84,253.77,3.96832073]
["bitfinex-derivatives","SOLF0:USTF0",1737676290368,0.02834403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676291363,0.02834403,253.87,253.8,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737676291568,0.02834403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676292171,3.9383,253.85,253.8,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737676292371,0.02834403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676292872,3.96634403,253.87,253.8,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737676293274,3.96634403,253.87,253.81,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1737676294565,0.02834403,253.87,253.8,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737676294768,0.02834403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676295574,3.96634403,253.87,253.8,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737676296273,0.02834403,253.87,253.8,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1737676296576,0.02834403,253.87,253.77,3.96832073]
["bitfinex-derivatives","SOLF0:USTF0",1737676296776,0.02834403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676296975,3.9388,253.82,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676298077,0.02834403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676298271,3.9386,253.84,253.78,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737676299277,3.9386,253.83,253.78,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737676299474,0.02834403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676300070,3.9385,253.85,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676300374,0.02834403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676300771,3.9386,253.84,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676301573,0.02834403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676301876,3.9386,253.83,253.78,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737676302480,3.9389,253.82,253.77,3.96822073]
["bitfinex-derivatives","SOLF0:USTF0",1737676303579,3.9386,253.84,253.78,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737676304080,1.32924403,253.87,253.78,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1737676304477,1.32924403,253.87,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676304681,1.32924403,253.87,253.79,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737676305180,3.9386,253.83,253.79,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737676306476,1.3214,253.86,253.8,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737676306784,1.3214,253.86,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676307282,3.9386,253.83,253.79,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1737676307482,1.3214,253.86,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676307684,6.20081467,253.78,253.77,0.02882073]
["bitfinex-derivatives","SOLF0:USTF0",1737676307975,6.20081467,253.78,253.68,3.9409]
["bitfinex-derivatives","SOLF0:USTF0",1737676308180,6.20081467,253.71,253.61,6.20081467]
["bitfinex-derivatives","SOLF0:USTF0",1737676308576,3.9411,253.67,253.61,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737676308771,6.20081467,253.68,253.59,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737676308982,0.02707263,253.67,253.61,6.2290926]
["bitfinex-derivatives","SOLF0:USTF0",1737676309182,0.02707263,253.67,253.62,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737676310584,0.02707263,253.67,253.63,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737676310976,0.02707263,253.67,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737676314784,7.263e-05,253.67,253.65,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1737676315690,7.263e-05,253.67,253.66,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737676317791,7.263e-05,253.67,253.66,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737676318289,1.2849,253.83,253.66,5.2185]
["bitfinex-derivatives","SOLF0:USTF0",1737676318290,1.2849,253.83,253.69,9.69545104]
["bitfinex-derivatives","SOLF0:USTF0",1737676319497,0.02930667,253.79,253.73,0.02915594]
["bitfinex-derivatives","SOLF0:USTF0",1737676320197,0.02930667,253.79,253.78,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1737676321299,0.02930667,253.79,253.73,0.02915594]
["bitfinex-derivatives","SOLF0:USTF0",1737676322001,0.02930667,253.79,253.74,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737676322302,0.02930667,253.79,253.73,0.02915594]
["bitfinex-derivatives","SOLF0:USTF0",1737676323997,3.9399,253.75,253.73,0.02915594]
["bitfinex-derivatives","SOLF0:USTF0",1737676325298,3.94,253.74,253.73,0.02915594]
["bitfinex-derivatives","SOLF0:USTF0",1737676326901,0.02930667,253.79,253.73,0.02915594]
["bitfinex-derivatives","SOLF0:USTF0",1737676328002,3.9394,253.78,253.74,3.9399]
["bitfinex-derivatives","SOLF0:USTF0",1737676328202,0.02930667,253.79,253.73,0.02915594]
["bitfinex-derivatives","SOLF0:USTF0",1737676330093,3.9399,253.75,253.73,0.02915594]
["bitfinex-derivatives","SOLF0:USTF0",1737676330701,3.94,253.74,253.73,0.02915594]
["bitfinex-derivatives","SOLF0:USTF0",1737676332001,9.69545104,253.76,253.57,11.03445104]
["bitfinex-derivatives","SOLF0:USTF0",1737676332199,11.82,253.68,253.54,3.85761248]
["bitfinex-derivatives","SOLF0:USTF0",1737676332504,3.9429,253.56,253.46,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737676332704,9.69545104,253.61,253.47,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737676333004,0.02995048,253.57,253.51,0.02560036]
["bitfinex-derivatives","SOLF0:USTF0",1737676334195,9.72540152,253.57,253.51,0.02560036]
["bitfinex-derivatives","SOLF0:USTF0",1737676334397,3.9431,253.55,253.51,0.02560036]
["bitfinex-derivatives","SOLF0:USTF0",1737676334596,9.72540152,253.57,253.51,0.02560036]
["bitfinex-derivatives","SOLF0:USTF0",1737676334795,9.69545104,253.53,253.51,0.02560036]
["bitfinex-derivatives","SOLF0:USTF0",1737676335900,9.69545104,253.53,253.34,9.69545104]
["bitfinex-derivatives","SOLF0:USTF0",1737676336205,9.69545104,253.45,253.3,9.69545104]
["bitfinex-derivatives","SOLF0:USTF0",1737676336406,9.69545104,253.45,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737676336605,9.69545104,253.41,253.26,13.60635104]
["bitfinex-derivatives","SOLF0:USTF0",1737676337003,9.69545104,253.41,253.31,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737676337305,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676338807,0.02997417,253.36,253.33,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737676339105,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676339705,0.02997417,253.36,253.34,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737676339901,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676340605,0.02997417,253.36,253.33,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737676340907,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676341107,0.02997417,253.36,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737676346411,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676347313,0.02997417,253.36,253.31,3.97297022]
["bitfinex-derivatives","SOLF0:USTF0",1737676348811,0.02997417,253.36,253.32,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737676352707,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676352910,0.02997417,253.36,253.35,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737676360319,0.02997417,253.36,253.31,3.97297022]
["bitfinex-derivatives","SOLF0:USTF0",1737676360916,3.9461,253.35,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676361122,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676361823,3.9465,253.32,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676363127,9.69545104,253.34,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676363725,3.9465,253.32,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676363928,9.69545104,253.34,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676364120,13.64185104,253.34,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676364823,9.69545104,253.34,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676366629,3.9465,253.32,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676367430,9.69545104,253.34,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676368128,3.9465,253.32,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676369331,3.97597417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676369531,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676369731,0.02997417,253.36,253.31,3.97307022]
["bitfinex-derivatives","SOLF0:USTF0",1737676370127,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676371431,0.02997417,253.36,253.35,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737676371835,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676372032,0.02997417,253.36,253.31,3.97297022]
["bitfinex-derivatives","SOLF0:USTF0",1737676372429,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676372736,3.9464,253.34,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676374038,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676374239,3.9461,253.35,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676374733,0.02997417,253.36,253.32,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737676375538,0.02997417,253.36,253.34,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737676375935,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676376637,0.02997417,253.36,253.31,3.97297022]
["bitfinex-derivatives","SOLF0:USTF0",1737676377438,0.02997417,253.36,253.31,0.02637022]
["bitfinex-derivatives","SOLF0:USTF0",1737676378940,0.02997417,253.36,253.34,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737676381242,9.69545104,253.46,253.4,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737676381441,9.69545104,253.51,253.34,9.69545104]
["bitfinex-derivatives","SOLF0:USTF0",1737676381940,3.9441,253.48,253.41,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737676382337,3.9438,253.5,253.42,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737676382536,3.9438,253.5,253.42,3.97513984]
["bitfinex-derivatives","SOLF0:USTF0",1737676382537,0.02733082,253.47,253.42,3.97513984]
["bitfinex-derivatives","SOLF0:USTF0",1737676382939,3.9444,253.46,253.42,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1737676383139,9.72278186,253.47,253.42,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1737676383642,13.64025104,253.43,253.42,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1737676384040,9.69545104,253.43,253.42,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1737676384343,9.72278186,253.47,253.42,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1737676384940,9.72278186,253.47,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737676390145,9.72278186,253.47,253.44,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737676390146,0.02733082,253.47,253.44,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737676390645,0.02733082,253.47,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737676391546,3.97153082,253.47,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737676395048,0.02733082,253.47,253.42,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1737676395551,0.02733082,253.47,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737676396650,0.02733082,253.47,253.44,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737676398547,0.02733082,253.47,253.42,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1737676398746,3.9448,253.43,253.42,0.03013984]
["bitfinex-derivatives","SOLF0:USTF0",1737676399047,9.69545104,253.43,253.22,9.69545104]
["bitfinex-derivatives","SOLF0:USTF0",1737676399252,9.69545104,253.39,253.25,3.8444]
["bitfinex-derivatives","SOLF0:USTF0",1737676400244,9.7253249,253.35,253.29,0.02841119]
["bitfinex-derivatives","SOLF0:USTF0",1737676400446,9.7253249,253.35,253.26,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676400655,9.7253249,253.35,253.29,0.02819605]
["bitfinex-derivatives","SOLF0:USTF0",1737676401344,3.9466,253.32,253.29,0.02819605]
["bitfinex-derivatives","SOLF0:USTF0",1737676401945,3.9463,253.34,253.29,0.02819605]
["bitfinex-derivatives","SOLF0:USTF0",1737676402153,0.02987386,253.35,253.29,0.02819605]
["bitfinex-derivatives","SOLF0:USTF0",1737676402556,0.02987386,253.35,253.29,3.97509605]
["bitfinex-derivatives","SOLF0:USTF0",1737676403858,0.02987386,253.35,253.3,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737676404258,0.02987386,253.35,253.29,0.02819605]
["bitfinex-derivatives","SOLF0:USTF0",1737676405959,0.02987386,253.35,253.33,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737676407060,0.02987386,253.35,253.29,0.02819605]
["bitfinex-derivatives","SOLF0:USTF0",1737676407262,0.02987386,253.35,253.31,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737676407560,0.02987386,253.35,253.29,0.02819605]
["bitfinex-derivatives","SOLF0:USTF0",1737676407763,0.02987386,253.35,253.32,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737676407961,0.02987386,253.35,253.29,0.02819605]
["bitfinex-derivatives","SOLF0:USTF0",1737676408866,0.02987386,253.35,253.33,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737676409763,7.386e-05,253.35,253.33,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737676410060,9.69545104,253.52,253.34,9.69545104]
["bitfinex-derivatives","SOLF0:USTF0",1737676410264,1.2909,253.54,253.38,9.69545104]
["bitfinex-derivatives","SOLF0:USTF0",1737676410460,1.2909,253.54,253.48,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1737676410666,1.2909,253.54,253.38,9.69545104]
["bitfinex-derivatives","SOLF0:USTF0",1737676410959,0.02628266,253.49,253.38,9.69545104]
["bitfinex-derivatives","SOLF0:USTF0",1737676411162,0.02628266,253.49,253.43,0.02742153]
["bitfinex-derivatives","SOLF0:USTF0",1737676412069,0.02628266,253.49,253.45,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737676412867,0.02628266,253.49,253.48,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737676414072,0.02628266,253.49,253.46,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737676414769,0.02628266,253.49,253.47,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737676416967,6.82497546,253.59,253.46,9.69545104]
["bitfinex-derivatives","SOLF0:USTF0",1737676417466,6.82497546,253.59,253.45,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1737676418171,0.02985517,253.55,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676418669,0.02985517,253.55,253.5,3.9437]
["bitfinex-derivatives","SOLF0:USTF0",1737676418964,0.02985517,253.55,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676419172,0.02985517,253.55,253.51,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737676419666,0.02985517,253.55,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676420073,3.9436,253.51,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676424575,3.9433,253.53,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676424775,0.02985517,253.55,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676425182,3.9431,253.54,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676425482,0.02985517,253.55,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676425980,0.02985517,253.55,253.51,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1737676426674,0.02985517,253.55,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676426875,3.97285517,253.55,253.49,3.97418972]
["bitfinex-derivatives","SOLF0:USTF0",1737676428485,0.02985517,253.55,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676430278,3.9433,253.53,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676437691,3.97295517,253.55,253.49,3.97428972]
["bitfinex-derivatives","SOLF0:USTF0",1737676437988,0.02985517,253.55,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676438391,0.02985517,253.55,253.49,3.97418972]
["bitfinex-derivatives","SOLF0:USTF0",1737676438592,0.02985517,253.55,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676439492,3.9433,253.53,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676440292,0.02985517,253.55,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676441094,3.9434,253.53,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676442296,3.9435,253.52,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676450999,3.9434,253.52,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676451800,10.15623725,253.5,253.49,0.03038972]
["bitfinex-derivatives","SOLF0:USTF0",1737676452197,6.21253725,253.5,253.38,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1737676452500,3.9452,253.41,253.33,8.86083725]
["bitfinex-derivatives","SOLF0:USTF0",1737676452799,6.21253725,253.4,253.34,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737676453194,6.21253725,253.4,253.33,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1737676453400,6.24015251,253.4,253.34,0.02669993]
["bitfinex-derivatives","SOLF0:USTF0",1737676453798,6.21253725,253.37,253.34,0.02669993]
["bitfinex-derivatives","SOLF0:USTF0",1737676455804,3.9457,253.38,253.34,0.02669993]
["bitfinex-derivatives","SOLF0:USTF0",1737676456692,3.946,253.36,253.34,0.02669993]
["bitfinex-derivatives","SOLF0:USTF0",1737676457801,9.71941978,253.36,253.24,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737676457996,9.71941978,253.32,253.22,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737676458403,9.71941978,253.36,253.22,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1737676458896,0.02629347,253.32,253.26,0.0272786]
["bitfinex-derivatives","SOLF0:USTF0",1737676459502,0.02629347,253.32,253.29,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737676460401,0.02629347,253.32,253.3,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737676464206,0.02629347,253.32,253.31,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737676464409,0.02629347,253.32,253.26,0.0272786]
["bitfinex-derivatives","SOLF0:USTF0",1737676464707,0.02629347,253.32,253.28,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737676465310,0.02629347,253.32,253.26,0.0272786]
["bitfinex-derivatives","SOLF0:USTF0",1737676465607,14.93921978,253.44,253.27,9.71941978]
["bitfinex-derivatives","SOLF0:USTF0",1737676465909,14.93921978,253.44,253.39,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737676466406,10.99441978,253.44,253.27,9.71941978]
["bitfinex-derivatives","SOLF0:USTF0",1737676466709,3.9452,253.41,253.27,9.71941978]
["bitfinex-derivatives","SOLF0:USTF0",1737676466910,0.02746823,253.38,253.33,0.02785924]
["bitfinex-derivatives","SOLF0:USTF0",1737676467310,0.02746823,253.38,253.36,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737676467512,0.02746823,253.38,253.33,0.02785924]
["bitfinex-derivatives","SOLF0:USTF0",1737676468407,0.02746823,253.38,253.36,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737676468609,0.02746823,253.38,253.33,0.02785924]
["bitfinex-derivatives","SOLF0:USTF0",1737676469515,0.02746823,253.38,253.33,3.97425924]
["bitfinex-derivatives","SOLF0:USTF0",1737676470213,3.946,253.36,253.33,0.02785924]
["bitfinex-derivatives","SOLF0:USTF0",1737676470413,0.02746823,253.38,253.33,0.02785924]
["bitfinex-derivatives","SOLF0:USTF0",1737676471411,3.946,253.36,253.33,0.02785924]
["bitfinex-derivatives","SOLF0:USTF0",1737676471717,0.02746823,253.38,253.33,0.02785924]
["bitfinex-derivatives","SOLF0:USTF0",1737676472515,0.02746823,253.38,253.36,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737676472715,0.02746823,253.38,253.33,0.02785924]
["bitfinex-derivatives","SOLF0:USTF0",1737676473421,0.02746823,253.38,253.35,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737676473616,0.02746823,253.38,253.33,0.02785924]
["bitfinex-derivatives","SOLF0:USTF0",1737676477027,0.02746823,253.38,253.36,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737676477431,0.02746823,253.38,253.37,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737676479933,6.21826436,253.46,253.33,6.2461236]
["bitfinex-derivatives","SOLF0:USTF0",1737676480123,6.21826436,253.49,253.39,6.21826436]
["bitfinex-derivatives","SOLF0:USTF0",1737676480430,6.21826436,253.52,253.42,6.21826436]
["bitfinex-derivatives","SOLF0:USTF0",1737676480629,6.21826436,253.52,253.47,3.9441]
["bitfinex-derivatives","SOLF0:USTF0",1737676480932,6.21826436,253.52,253.42,6.21826436]
["bitfinex-derivatives","SOLF0:USTF0",1737676481133,0.02574444,253.49,253.44,0.02802135]
["bitfinex-derivatives","SOLF0:USTF0",1737676482223,0.02574444,253.49,253.47,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1737676482531,0.02574444,253.49,253.44,0.02802135]
["bitfinex-derivatives","SOLF0:USTF0",1737676482532,3.96964444,253.49,253.44,0.02802135]
["bitfinex-derivatives","SOLF0:USTF0",1737676483535,0.02574444,253.49,253.46,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737676483735,0.02574444,253.49,253.44,0.02802135]
["bitfinex-derivatives","SOLF0:USTF0",1737676484424,0.02574444,253.49,253.46,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737676493548,0.02574444,253.49,253.44,0.02802135]
["bitfinex-derivatives","SOLF0:USTF0",1737676493749,3.9445,253.45,253.44,0.02802135]
["bitfinex-derivatives","SOLF0:USTF0",1737676494143,9.70755394,253.46,253.25,9.70755394]
["bitfinex-derivatives","SOLF0:USTF0",1737676494346,9.70755394,253.42,253.25,9.70755394]
["bitfinex-derivatives","SOLF0:USTF0",1737676494647,9.70755394,253.42,253.33,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737676494841,3.9454,253.4,253.25,9.70755394]
["bitfinex-derivatives","SOLF0:USTF0",1737676495045,9.70755394,253.42,253.25,9.70755394]
["bitfinex-derivatives","SOLF0:USTF0",1737676495249,0.02961013,253.35,253.3,0.02974815]
["bitfinex-derivatives","SOLF0:USTF0",1737676495649,0.02961013,253.35,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737676497659,0.02961013,253.35,253.3,0.02974815]
["bitfinex-derivatives","SOLF0:USTF0",1737676498856,0.02961013,253.35,253.31,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1737676499056,0.02961013,253.35,253.3,0.02974815]
["bitfinex-derivatives","SOLF0:USTF0",1737676500157,0.02961013,253.35,253.33,3.9464]
["bitfinex-derivatives","SOLF0:USTF0",1737676500351,0.02961013,253.35,253.3,0.02974815]
["bitfinex-derivatives","SOLF0:USTF0",1737676500855,0.02961013,253.35,253.31,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737676501949,0.02961013,253.35,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737676505567,0.02961013,253.35,253.3,0.02974815]
["bitfinex-derivatives","SOLF0:USTF0",1737676505865,6.2507171,253.35,253.3,0.02974815]
["bitfinex-derivatives","SOLF0:USTF0",1737676507265,6.2507171,253.35,253.32,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737676507464,0.02961013,253.35,253.3,0.02974815]
["bitfinex-derivatives","SOLF0:USTF0",1737676509061,0.02961013,253.35,253.34,3.9462]
["bitfinex-derivatives","SOLF0:USTF0",1737676513966,9.71727196,253.47,253.4,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737676514569,3.9447,253.44,253.39,3.9454]
["bitfinex-derivatives","SOLF0:USTF0",1737676515267,3.97168968,253.44,253.39,3.97177205]
["bitfinex-derivatives","SOLF0:USTF0",1737676515965,0.02698968,253.44,253.4,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1737676516166,0.02698968,253.44,253.39,0.02637205]
["bitfinex-derivatives","SOLF0:USTF0",1737676517169,0.02698968,253.44,253.41,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737676517469,0.02698968,253.44,253.39,0.02637205]
["bitfinex-derivatives","SOLF0:USTF0",1737676517770,0.02698968,253.44,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737676518464,0.02698968,253.44,253.41,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737676518670,0.02698968,253.44,253.39,0.02637205]
["bitfinex-derivatives","SOLF0:USTF0",1737676519965,0.02698968,253.44,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737676520867,8.968e-05,253.44,253.43,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737676529175,8.968e-05,253.44,253.39,3.97167205]
["bitfinex-derivatives","SOLF0:USTF0",1737676529581,8.968e-05,253.44,253.39,0.02637205]
["bitfinex-derivatives","SOLF0:USTF0",1737676529877,8.968e-05,253.44,253.41,3.9451]
["bitfinex-derivatives","SOLF0:USTF0",1737676530978,8.968e-05,253.44,253.39,3.97177205]
["bitfinex-derivatives","SOLF0:USTF0",1737676531378,3.94478968,253.44,253.39,0.02637205]
["bitfinex-derivatives","SOLF0:USTF0",1737676532376,10.15995691,253.44,253.39,0.02637205]
["bitfinex-derivatives","SOLF0:USTF0",1737676535778,3.9453,253.4,253.39,0.02637205]
["bitfinex-derivatives","SOLF0:USTF0",1737676540177,6.21516723,253.41,253.25,6.21516723]
["bitfinex-derivatives","SOLF0:USTF0",1737676540381,6.21516723,253.35,253.25,6.21516723]
["bitfinex-derivatives","SOLF0:USTF0",1737676540579,3.9464,253.33,253.28,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737676540779,6.21516723,253.32,253.28,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737676541179,6.21516723,253.32,253.27,0.02719927]
["bitfinex-derivatives","SOLF0:USTF0",1737676541380,0.02495496,253.33,253.28,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737676541584,0.02495496,253.33,253.27,0.02719927]
["bitfinex-derivatives","SOLF0:USTF0",1737676541976,0.02495496,253.33,253.28,6.21516723]
["bitfinex-derivatives","SOLF0:USTF0",1737676542583,0.02495496,253.33,253.27,3.97439927]
["bitfinex-derivatives","SOLF0:USTF0",1737676542984,0.02495496,253.33,253.27,0.02719927]
["bitfinex-derivatives","SOLF0:USTF0",1737676543377,0.02495496,253.33,253.28,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737676544182,0.02495496,253.33,253.29,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737676544483,0.02495496,253.33,253.27,0.02719927]
["bitfinex-derivatives","SOLF0:USTF0",1737676545985,0.02495496,253.33,253.29,3.947]
["bitfinex-derivatives","SOLF0:USTF0",1737676546486,0.02495496,253.33,253.3,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737676546682,0.02495496,253.33,253.28,6.21516723]
["bitfinex-derivatives","SOLF0:USTF0",1737676546888,5.496e-05,253.33,253.31,6.21516723]
["bitfinex-derivatives","SOLF0:USTF0",1737676547388,5.496e-05,253.33,253.32,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737676547689,6.21516723,253.47,253.31,6.21516723]
["bitfinex-derivatives","SOLF0:USTF0",1737676547884,6.21516723,253.47,253.37,6.21516723]
["bitfinex-derivatives","SOLF0:USTF0",1737676548080,6.21516723,253.5,253.4,6.21516723]
["bitfinex-derivatives","SOLF0:USTF0",1737676548689,6.21516723,253.5,253.42,0.0267436]
["bitfinex-derivatives","SOLF0:USTF0",1737676548880,6.21516723,253.5,253.46,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737676549585,6.21516723,253.5,253.44,3.9446]
["bitfinex-derivatives","SOLF0:USTF0",1737676551788,6.21516723,253.47,253.42,0.0267436]
["bitfinex-derivatives","SOLF0:USTF0",1737676551991,6.21516723,253.44,253.42,0.0267436]
["bitfinex-derivatives","SOLF0:USTF0",1737676553087,10.15986723,253.44,253.42,0.0267436]
["bitfinex-derivatives","SOLF0:USTF0",1737676553793,3.9447,253.44,253.42,0.0267436]
["bitfinex-derivatives","SOLF0:USTF0",1737676558593,9.71454,253.47,253.42,0.0267436]
["bitfinex-derivatives","SOLF0:USTF0",1737676558805,3.9448,253.43,253.42,0.0267436]
["bitfinex-derivatives","SOLF0:USTF0",1737676559905,13.65934,253.43,253.42,0.0267436]
["bitfinex-derivatives","SOLF0:USTF0",1737676560302,9.71454,253.43,253.28,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737676560607,9.71454,253.39,253.32,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737676560909,3.9456,253.38,253.28,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737676561107,9.71454,253.43,253.28,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737676561305,9.71454,253.47,253.28,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737676561606,0.02882432,253.38,253.33,0.02537593]
["bitfinex-derivatives","SOLF0:USTF0",1737676563108,0.02882432,253.38,253.33,3.97167593]
["bitfinex-derivatives","SOLF0:USTF0",1737676565108,0.02882432,253.38,253.33,0.02537593]
["bitfinex-derivatives","SOLF0:USTF0",1737676567310,0.02882432,253.38,253.36,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737676567505,0.02882432,253.38,253.33,0.02537593]
["bitfinex-derivatives","SOLF0:USTF0",1737676567807,0.02882432,253.38,253.37,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737676569113,2.432e-05,253.38,253.37,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1737676570711,11.07014,253.56,253.37,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676570907,1.3556,253.56,253.49,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1737676571110,1.3556,253.56,253.43,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676571911,1.3556,253.56,253.46,0.02527911]
["bitfinex-derivatives","SOLF0:USTF0",1737676573213,5.2985,253.56,253.46,0.02527911]
["bitfinex-derivatives","SOLF0:USTF0",1737676573511,9.71454,253.54,253.46,0.02527911]
["bitfinex-derivatives","SOLF0:USTF0",1737676573908,3.9437,253.51,253.46,0.02527911]
["bitfinex-derivatives","SOLF0:USTF0",1737676574517,9.71454,253.54,253.46,0.02527911]
["bitfinex-derivatives","SOLF0:USTF0",1737676575110,3.9442,253.48,253.46,0.02527911]
["bitfinex-derivatives","SOLF0:USTF0",1737676576713,3.9442,253.47,253.46,0.02527911]
["bitfinex-derivatives","SOLF0:USTF0",1737676576908,9.71454,253.5,253.46,0.02527911]
["bitfinex-derivatives","SOLF0:USTF0",1737676577108,32.0,253.52,253.46,0.02527911]
["bitfinex-derivatives","SOLF0:USTF0",1737676578618,3.9427,253.57,253.46,0.02527911]
["bitfinex-derivatives","SOLF0:USTF0",1737676579514,41.71454,253.67,253.49,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676579818,9.71454,253.67,253.5,3.9148]
["bitfinex-derivatives","SOLF0:USTF0",1737676580016,3.9416,253.64,253.57,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737676580219,9.71454,253.67,253.55,0.02775038]
["bitfinex-derivatives","SOLF0:USTF0",1737676581216,3.942,253.62,253.55,3.97065038]
["bitfinex-derivatives","SOLF0:USTF0",1737676581413,9.71454,253.59,253.55,0.02775038]
["bitfinex-derivatives","SOLF0:USTF0",1737676582013,3.9428,253.57,253.55,0.02775038]
["bitfinex-derivatives","SOLF0:USTF0",1737676584619,9.71454,253.59,253.55,0.02775038]
["bitfinex-derivatives","SOLF0:USTF0",1737676584820,9.71454,253.63,253.55,0.02775038]
["bitfinex-derivatives","SOLF0:USTF0",1737676585519,3.942,253.62,253.57,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737676586721,3.9418,253.63,253.57,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737676586919,32.0,253.65,253.55,0.02775038]
["bitfinex-derivatives","SOLF0:USTF0",1737676587120,32.0,253.65,253.58,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1737676587925,32.0,253.65,253.55,0.02775038]
["bitfinex-derivatives","SOLF0:USTF0",1737676589224,3.9417,253.63,253.58,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737676589618,32.0,253.65,253.58,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1737676589819,32.0,253.65,253.55,0.02775038]
["bitfinex-derivatives","SOLF0:USTF0",1737676590015,1.283,253.7,253.55,0.02775038]
["bitfinex-derivatives","SOLF0:USTF0",1737676590225,3.9408,253.69,253.57,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676590423,32.0,253.74,253.62,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737676590724,32.0,253.74,253.57,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676590925,32.0,253.74,253.65,0.02534445]
["bitfinex-derivatives","SOLF0:USTF0",1737676591424,3.941,253.68,253.65,0.02534445]
["bitfinex-derivatives","SOLF0:USTF0",1737676591620,9.71454,253.71,253.65,0.02534445]
["bitfinex-derivatives","SOLF0:USTF0",1737676593424,3.9413,253.66,253.65,0.02534445]
["bitfinex-derivatives","SOLF0:USTF0",1737676594018,9.71454,253.71,253.65,0.02534445]
["bitfinex-derivatives","SOLF0:USTF0",1737676594417,32.0,253.73,253.65,0.02534445]
["bitfinex-derivatives","SOLF0:USTF0",1737676596126,9.71454,253.71,253.65,0.02534445]
["bitfinex-derivatives","SOLF0:USTF0",1737676596525,3.9413,253.66,253.65,0.02534445]
["bitfinex-derivatives","SOLF0:USTF0",1737676599433,3.9422,253.6,253.51,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737676599935,3.9422,253.6,253.56,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1737676600137,3.942,253.62,253.51,2.5701]
["bitfinex-derivatives","SOLF0:USTF0",1737676600335,0.03010425,253.58,253.53,0.02570618]
["bitfinex-derivatives","SOLF0:USTF0",1737676601031,3.9415,253.65,253.53,0.02570618]
["bitfinex-derivatives","SOLF0:USTF0",1737676601334,9.71454,253.67,253.53,0.02570618]
["bitfinex-derivatives","SOLF0:USTF0",1737676601534,3.9416,253.64,253.59,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1737676602132,3.9413,253.66,253.6,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1737676603132,2.622,253.69,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676603430,3.9411,253.67,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676604136,3.9411,253.67,253.62,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1737676604435,2.622,253.69,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676605835,9.71454,253.66,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676606030,3.9419,253.62,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676606231,9.71454,253.66,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676606636,3.9422,253.6,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676606827,9.71454,253.66,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676607237,32.0,253.68,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676608338,3.9424,253.62,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676608831,3.9418,253.65,253.6,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737676609037,32.0,253.68,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676609939,3.9423,253.62,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676612137,32.0,253.67,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676612339,3.9426,253.6,253.59,0.02996073]
["bitfinex-derivatives","SOLF0:USTF0",1737676615140,32.0,253.59,253.45,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676615445,32.0,253.58,253.41,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676616142,0.03000396,253.52,253.47,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1737676617140,0.03000396,253.52,253.48,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737676617346,0.03000396,253.52,253.47,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1737676619046,0.03000396,253.52,253.49,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1737676619243,0.03000396,253.52,253.47,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1737676619748,32.0,253.51,253.47,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1737676620043,0.03000396,253.52,253.47,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1737676620348,0.03000396,253.52,253.48,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1737676620544,0.03000396,253.52,253.47,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1737676620749,32.0,253.51,253.47,0.02932208]
["bitfinex-derivatives","SOLF0:USTF0",1737676621542,9.71454,253.5,253.29,11.07514]
["bitfinex-derivatives","SOLF0:USTF0",1737676621743,9.71454,253.4,253.27,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1737676621950,3.9464,253.36,253.28,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737676622348,3.9464,253.36,253.26,133.27772436]
["bitfinex-derivatives","SOLF0:USTF0",1737676622550,0.0296272,253.35,253.29,0.02786775]
["bitfinex-derivatives","SOLF0:USTF0",1737676623350,0.0296272,253.35,253.33,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737676623554,2.72e-05,253.35,253.33,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1737676623755,2.72e-05,253.35,253.33,13.66124]
["bitfinex-derivatives","SOLF0:USTF0",1737676626254,32.0,253.47,253.46,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737676626453,32.0,253.48,253.46,3.9448]
["bitfinex-derivatives","SOLF0:USTF0",1737676628456,32.0,253.48,253.44,0.02991541]
["bitfinex-derivatives","SOLF0:USTF0",1737676628857,41.71454,253.48,253.44,0.02991541]
["bitfinex-derivatives","SOLF0:USTF0",1737676629159,43.03424,253.48,253.44,0.02991541]
["bitfinex-derivatives","SOLF0:USTF0",1737676629659,3.9449,253.46,253.38,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737676629852,32.0,253.45,253.38,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737676630752,35.9449,253.45,253.39,0.02672032]
["bitfinex-derivatives","SOLF0:USTF0",1737676631056,0.0265906,253.44,253.39,0.02672032]
["bitfinex-derivatives","SOLF0:USTF0",1737676631258,0.0265906,253.44,253.39,3.97252032]
["bitfinex-derivatives","SOLF0:USTF0",1737676631853,32.0,253.43,253.39,0.02672032]
["bitfinex-derivatives","SOLF0:USTF0",1737676632052,3.9456,253.41,253.39,0.02672032]
["bitfinex-derivatives","SOLF0:USTF0",1737676632357,32.0,253.43,253.34,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737676632358,9.71454,253.4,253.34,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737676632759,9.71454,253.4,253.27,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737676632958,32.0,253.39,253.34,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1737676633257,32.0,253.39,253.27,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1737676633554,32.02565781,253.39,253.34,0.02758917]
["bitfinex-derivatives","SOLF0:USTF0",1737676634259,32.02565781,253.39,253.36,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1737676634457,32.0,253.38,253.22,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676634760,3.9467,253.34,253.28,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737676634960,32.0,253.37,253.22,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676635460,32.0,253.37,253.32,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1737676635651,0.02965874,253.32,253.27,0.02728225]
["bitfinex-derivatives","SOLF0:USTF0",1737676636058,0.02965874,253.32,253.31,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737676636258,0.02965874,253.32,253.27,0.02728225]
["bitfinex-derivatives","SOLF0:USTF0",1737676636660,32.0,253.31,253.27,0.02728225]
["bitfinex-derivatives","SOLF0:USTF0",1737676636960,32.0,253.31,253.28,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676637454,32.0,253.3,253.27,0.02728225]
["bitfinex-derivatives","SOLF0:USTF0",1737676637659,32.0,253.3,253.13,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676637861,32.0,253.29,253.13,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676638262,35.9475,253.29,253.13,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676638658,32.0,253.29,253.13,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676638861,0.02931944,253.24,253.23,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737676648271,0.02931944,253.24,253.22,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737676648476,32.0,253.23,253.21,0.02860545]
["bitfinex-derivatives","SOLF0:USTF0",1737676648977,32.0,253.23,253.21,3.97720545]
["bitfinex-derivatives","SOLF0:USTF0",1737676650979,32.0,253.23,253.22,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1737676652381,0.02931944,253.24,253.21,0.02860545]
["bitfinex-derivatives","SOLF0:USTF0",1737676652680,0.02931944,253.24,253.23,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1737676653580,191.0,253.3,253.21,0.02860545]
["bitfinex-derivatives","SOLF0:USTF0",1737676653777,191.0,253.3,253.29,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676656182,191.0,253.3,253.27,3.97406224]
["bitfinex-derivatives","SOLF0:USTF0",1737676658179,191.0,253.3,253.27,0.02646224]
["bitfinex-derivatives","SOLF0:USTF0",1737676658380,191.0,253.3,253.29,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676659179,191.0,253.3,253.27,3.97416224]
["bitfinex-derivatives","SOLF0:USTF0",1737676659379,191.0,253.3,253.27,0.02646224]
["bitfinex-derivatives","SOLF0:USTF0",1737676659787,191.0,253.3,253.28,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737676662779,191.0,253.3,253.28,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737676663485,191.0,253.3,253.27,0.02646224]
["bitfinex-derivatives","SOLF0:USTF0",1737676664282,191.0,253.3,253.29,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676665085,191.0,253.3,253.28,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737676666287,191.0,253.3,253.29,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676667083,167.39262858,253.3,253.29,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676667289,161.15712858,253.3,253.29,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676668191,153.08842858,253.3,253.29,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676668388,118.13592858,253.3,253.29,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676668594,112.03872858,253.3,253.29,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676672497,1.8285491,253.3,253.29,3.9474]
["bitfinex-derivatives","SOLF0:USTF0",1737676672697,4.28e-06,253.32,253.31,3.9471]
["bitfinex-derivatives","SOLF0:USTF0",1737676672899,4.28e-06,253.32,253.31,13.66164]
["bitfinex-derivatives","SOLF0:USTF0",1737676675492,3.9451,253.44,253.37,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737676676098,3.9452,253.43,253.37,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737676676299,2.5421,253.48,253.31,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676676499,12.25664,253.48,253.31,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676676702,3.946,253.38,253.37,0.02656089]
["bitfinex-derivatives","SOLF0:USTF0",1737676677103,9.71454,253.4,253.23,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676677304,9.71454,253.36,253.19,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676677507,1.2898,253.35,253.19,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676677705,3.9472,253.31,253.2,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737676677902,1.2898,253.35,253.19,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676678305,0.02567593,253.3,253.24,0.02672614]
["bitfinex-derivatives","SOLF0:USTF0",1737676681204,0.02567593,253.3,253.26,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1737676681608,0.02567593,253.3,253.24,0.02672614]
["bitfinex-derivatives","SOLF0:USTF0",1737676681812,0.02567593,253.3,253.24,3.97482614]
["bitfinex-derivatives","SOLF0:USTF0",1737676682015,0.02567593,253.3,253.24,0.02672614]
["bitfinex-derivatives","SOLF0:USTF0",1737676683710,0.02567593,253.3,253.28,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1737676685207,0.02567593,253.3,253.24,0.02672614]
["bitfinex-derivatives","SOLF0:USTF0",1737676687115,0.02567593,253.3,253.27,3.9476]
["bitfinex-derivatives","SOLF0:USTF0",1737676689522,0.02567593,253.3,253.26,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737676689724,0.02567593,253.3,253.24,0.02672614]
["bitfinex-derivatives","SOLF0:USTF0",1737676691214,3.97297593,253.3,253.24,3.97482614]
["bitfinex-derivatives","SOLF0:USTF0",1737676691818,3.9476,253.28,253.24,0.02672614]
["bitfinex-derivatives","SOLF0:USTF0",1737676692220,0.02567593,253.3,253.24,0.02672614]
["bitfinex-derivatives","SOLF0:USTF0",1737676692817,0.02567593,253.3,253.15,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676693224,3.948,253.26,253.19,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737676693419,0.02567593,253.3,253.19,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737676694121,0.02567593,253.3,253.22,0.02738584]
["bitfinex-derivatives","SOLF0:USTF0",1737676694323,3.9481,253.25,253.22,0.02738584]
["bitfinex-derivatives","SOLF0:USTF0",1737676695123,3.9482,253.24,253.22,0.02738584]
["bitfinex-derivatives","SOLF0:USTF0",1737676695321,5.2762,253.24,253.22,0.02738584]
["bitfinex-derivatives","SOLF0:USTF0",1737676695917,5.2762,253.24,253.19,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737676696223,1.328,253.24,253.11,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676696423,1.328,253.24,253.07,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676696625,3.9486,253.22,253.16,3.9494]
["bitfinex-derivatives","SOLF0:USTF0",1737676697126,0.02620283,253.22,253.16,0.02830658]
["bitfinex-derivatives","SOLF0:USTF0",1737676697723,3.9493,253.17,253.16,0.02830658]
["bitfinex-derivatives","SOLF0:USTF0",1737676698025,0.02620283,253.22,253.07,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676698224,1.2749,253.21,253.07,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676698525,3.9495,253.16,253.07,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737676698721,3.9495,253.16,253.03,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676698931,0.02678524,253.14,253.09,0.0278143]
["bitfinex-derivatives","SOLF0:USTF0",1737676699131,3.9501,253.12,253.09,0.0278143]
["bitfinex-derivatives","SOLF0:USTF0",1737676699723,3.97668524,253.14,253.09,0.0278143]
["bitfinex-derivatives","SOLF0:USTF0",1737676699924,0.02678524,253.14,252.99,295.1227439]
["bitfinex-derivatives","SOLF0:USTF0",1737676700125,0.02678524,253.14,252.99,285.4082039]
["bitfinex-derivatives","SOLF0:USTF0",1737676700326,0.02678524,253.14,252.95,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676700625,9.71454,253.11,252.95,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676700926,1.2749,253.1,252.92,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737676701229,3.9515,253.03,253.0,0.02789208]
["bitfinex-derivatives","SOLF0:USTF0",1737676701923,0.02925949,253.06,253.0,0.02789208]
["bitfinex-derivatives","SOLF0:USTF0",1737676702124,3.9512,253.05,252.98,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1737676702316,0.02925949,253.06,252.92,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737676703019,1.33015949,253.06,252.92,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737676703427,9.71454,253.03,252.96,0.02955737]
["bitfinex-derivatives","SOLF0:USTF0",1737676703828,3.9521,253.0,252.96,0.02955737]
["bitfinex-derivatives","SOLF0:USTF0",1737676704628,0.03017936,253.01,252.96,0.02955737]
["bitfinex-derivatives","SOLF0:USTF0",1737676706221,0.03017936,253.01,252.99,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737676709025,11.83,253.23,252.99,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737676709026,5.2609,253.18,253.12,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1737676709224,1.3118,253.18,253.05,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676709731,1.3118,253.18,253.13,3.9499]
["bitfinex-derivatives","SOLF0:USTF0",1737676710129,1.33679455,253.18,253.13,3.9763335]
["bitfinex-derivatives","SOLF0:USTF0",1737676710522,1.33679455,253.18,253.13,0.0264335]
["bitfinex-derivatives","SOLF0:USTF0",1737676710828,0.02499455,253.18,253.14,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676711621,0.02499455,253.18,252.98,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676711622,9.71454,253.17,253.0,9.71454]
["bitfinex-derivatives","SOLF0:USTF0",1737676711929,3.9504,253.1,253.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737676712126,9.71454,253.13,253.01,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1737676712630,9.71454,253.13,252.98,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737676712839,9.71454,253.09,252.88,0.0572]
["bitfinex-derivatives","SOLF0:USTF0",1737676713131,0.02910188,253.08,252.92,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737676713425,9.71454,253.09,252.92,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1737676714031,3.9513,253.05,252.96,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737676714231,0.02834269,253.01,252.95,0.02523973]
["bitfinex-derivatives","SOLF0:USTF0",1737676716129,0.02834269,253.01,252.96,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737676717928,191.0,253.27,252.95,0.02523973]
["bitfinex-derivatives","SOLF0:USTF0",1737676718131,3.8808,253.23,252.99,15.59053576]
["bitfinex-derivatives","SOLF0:USTF0",1737676719135,0.02595381,253.14,253.08,0.02659075]
["bitfinex-derivatives","SOLF0:USTF0",1737676719728,3.97575381,253.14,253.08,0.02659075]
["bitfinex-derivatives","SOLF0:USTF0",1737676720429,3.9499,253.13,253.08,0.02659075]
["bitfinex-derivatives","SOLF0:USTF0",1737676720631,0.02595381,253.14,253.08,0.02659075]
["bitfinex-derivatives","SOLF0:USTF0",1737676721337,0.02595381,253.14,253.09,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1737676722032,3.95,253.13,253.08,0.02659075]
["bitfinex-derivatives","SOLF0:USTF0",1737676722230,0.02595381,253.14,253.08,0.02659075]
["bitfinex-derivatives","SOLF0:USTF0",1737676722637,0.02595381,253.14,252.95,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737676722842,1.2721,253.23,252.95,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737676723029,3.9507,253.08,252.99,3.952]
["bitfinex-derivatives","SOLF0:USTF0",1737676723233,15.59053576,253.16,252.95,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737676723437,2.692,253.15,252.95,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737676723638,2.692,253.15,252.98,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1737676723839,0.02714509,253.08,253.02,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737676724138,3.9511,253.06,253.02,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737676724437,0.02714509,253.08,253.02,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737676724940,3.9515,253.03,253.02,0.02873974]
["bitfinex-derivatives","SOLF0:USTF0",1737676727839,15.59053576,253.06,252.84,15.59053576]
["bitfinex-derivatives","SOLF0:USTF0",1737676728334,3.9529,252.94,252.84,15.59053576]
["bitfinex-derivatives","SOLF0:USTF0",1737676729042,0.02492298,252.92,252.86,0.02719407]
["bitfinex-derivatives","SOLF0:USTF0",1737676729241,3.97822298,252.92,252.86,0.02719407]
["bitfinex-derivatives","SOLF0:USTF0",1737676730344,3.97822298,252.92,252.86,3.98129407]
["bitfinex-derivatives","SOLF0:USTF0",1737676730743,0.02492298,252.92,252.86,3.98129407]
["bitfinex-derivatives","SOLF0:USTF0",1737676731243,0.02492298,252.92,252.86,0.02719407]
["bitfinex-derivatives","SOLF0:USTF0",1737676731644,0.02492298,252.92,252.9,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737676735042,0.02492298,252.92,252.91,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737676735639,0.02492298,252.92,252.86,0.02719407]
["bitfinex-derivatives","SOLF0:USTF0",1737676735847,0.02492298,252.92,252.91,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737676737047,0.02492298,252.92,252.86,0.02719407]
["bitfinex-derivatives","SOLF0:USTF0",1737676737048,0.02492298,252.92,252.9,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737676738543,0.02492298,252.92,252.88,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737676738739,0.02492298,252.92,252.86,0.02719407]
["bitfinex-derivatives","SOLF0:USTF0",1737676740145,0.02492298,252.92,252.89,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1737676740748,0.02492298,252.92,252.9,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1737676741043,0.02492298,252.92,252.86,0.02719407]
["bitfinex-derivatives","SOLF0:USTF0",1737676741447,0.02492298,252.92,252.9,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737676741944,0.02492298,252.92,252.86,0.02719407]
["bitfinex-derivatives","SOLF0:USTF0",1737676742148,0.02492298,252.92,252.91,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737676742750,0.02492298,252.92,252.88,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1737676742946,0.02492298,252.92,252.86,0.02719407]
["bitfinex-derivatives","SOLF0:USTF0",1737676743551,0.02492298,252.92,252.91,3.9533]
["bitfinex-derivatives","SOLF0:USTF0",1737676744249,1.2823,253.05,252.88,9.74941272]
["bitfinex-derivatives","SOLF0:USTF0",1737676744446,9.74941272,253.15,252.95,9.74941272]
["bitfinex-derivatives","SOLF0:USTF0",1737676744648,3.9505,253.1,253.02,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737676744843,9.74941272,253.15,252.99,9.74941272]
["bitfinex-derivatives","SOLF0:USTF0",1737676745146,27.10359169,253.19,253.04,9.74941272]
["bitfinex-derivatives","SOLF0:USTF0",1737676745545,0.02589021,253.08,253.04,9.74941272]
["bitfinex-derivatives","SOLF0:USTF0",1737676745746,3.95,253.13,253.04,13.70061272]
["bitfinex-derivatives","SOLF0:USTF0",1737676746051,0.02499487,253.09,253.03,0.0270678]
["bitfinex-derivatives","SOLF0:USTF0",1737676746349,0.02499487,253.09,252.96,13.24941272]
["bitfinex-derivatives","SOLF0:USTF0",1737676746350,0.02499487,253.09,253.02,3.9516]
["bitfinex-derivatives","SOLF0:USTF0",1737676746550,0.02499487,253.09,253.03,0.02650329]
["bitfinex-derivatives","SOLF0:USTF0",1737676747350,0.02499487,253.09,253.07,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737676747745,6.6903782,253.19,253.04,9.74941272]
["bitfinex-derivatives","SOLF0:USTF0",1737676747948,1.2328,253.19,253.13,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737676748352,1.357,253.25,253.08,9.74941272]
["bitfinex-derivatives","SOLF0:USTF0",1737676748550,1.357,253.25,253.12,9.74941272]
["bitfinex-derivatives","SOLF0:USTF0",1737676749245,0.02907807,253.21,253.16,0.02598893]
["bitfinex-derivatives","SOLF0:USTF0",1737676751255,3.97777807,253.21,253.16,0.02598893]
["bitfinex-derivatives","SOLF0:USTF0",1737676751651,0.02907807,253.21,253.16,0.02598893]
["bitfinex-derivatives","SOLF0:USTF0",1737676751851,0.02907807,253.21,253.0,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737676752152,1.2643,253.22,253.0,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1737676752950,3.9503,253.11,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676753256,0.02506854,253.14,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676753449,3.97496854,253.14,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676753753,0.02506854,253.14,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676753959,3.9504,253.1,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676754249,1.3646,253.13,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676755051,5.3146,253.13,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676755251,1.3646,253.13,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676756952,0.02506854,253.14,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676757359,0.02506854,253.14,253.1,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737676757556,0.02506854,253.14,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676759456,0.02506854,253.14,253.1,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1737676759760,0.02506854,253.14,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676760962,0.02506854,253.14,253.11,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1737676761158,0.02506854,253.14,253.08,0.02600852]
["bitfinex-derivatives","SOLF0:USTF0",1737676762164,15.56990642,253.28,253.08,15.59591494]
["bitfinex-derivatives","SOLF0:USTF0",1737676762364,1.2938,253.27,253.09,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1737676763062,5.2416,253.27,253.09,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1737676763264,1.2938,253.27,253.09,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1737676763459,0.02705594,253.21,253.15,0.02959512]
["bitfinex-derivatives","SOLF0:USTF0",1737676763657,15.56990642,253.18,252.99,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737676763857,2.687,253.17,252.99,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737676764260,15.56990642,253.24,253.03,15.56990642]
["bitfinex-derivatives","SOLF0:USTF0",1737676764461,1.3391,253.26,253.03,15.56990642]
["bitfinex-derivatives","SOLF0:USTF0",1737676765073,0.02686566,253.17,253.12,0.0289119]
["bitfinex-derivatives","SOLF0:USTF0",1737676767973,0.02686566,253.17,253.15,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1737676768679,0.02686566,253.17,253.13,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1737676769073,0.02686566,253.17,253.12,0.0289119]
["bitfinex-derivatives","SOLF0:USTF0",1737676770681,0.02686566,253.17,252.99,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737676770978,15.56990642,253.19,253.02,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1737676771580,15.56990642,253.19,252.99,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1737676771882,15.56990642,253.19,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676771883,0.02885278,253.12,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676772174,3.9505,253.1,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676773980,0.02885278,253.12,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676775881,3.9503,253.11,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676776380,0.02885278,253.12,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676776679,3.9504,253.1,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676777670,3.9503,253.11,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676777871,0.02885278,253.12,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676779072,0.02885278,253.12,253.08,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737676779876,0.02885278,253.12,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676780880,0.02885278,253.12,253.09,3.9504]
["bitfinex-derivatives","SOLF0:USTF0",1737676781882,0.02885278,253.12,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676782083,0.02885278,253.12,253.11,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737676782578,0.02885278,253.12,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676783485,0.02885278,253.12,253.11,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1737676784481,1.3407,253.23,253.06,0.02827534]
["bitfinex-derivatives","SOLF0:USTF0",1737676784681,1.3407,253.23,253.17,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1737676784880,1.3407,253.23,253.07,19.06990642]
["bitfinex-derivatives","SOLF0:USTF0",1737676785081,1.3407,253.23,253.03,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1737676785584,1.3407,253.23,253.1,0.02979266]
["bitfinex-derivatives","SOLF0:USTF0",1737676785786,0.02960393,253.16,253.1,0.02979266]
["bitfinex-derivatives","SOLF0:USTF0",1737676794184,0.02960393,253.16,252.93,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737676794379,1.3407,253.23,252.93,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737676795389,0.02489455,253.11,253.05,0.03015261]
["bitfinex-derivatives","SOLF0:USTF0",1737676795582,1.3407,253.23,252.93,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737676795792,0.03006542,253.11,253.05,0.02584613]
["bitfinex-derivatives","SOLF0:USTF0",1737676795987,1.3407,253.23,252.93,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1737676796186,0.02918317,253.11,253.05,0.02975429]
["bitfinex-derivatives","SOLF0:USTF0",1737676796485,0.72600301,253.22,252.83,129.73100177]
["bitfinex-derivatives","SOLF0:USTF0",1737676796684,0.72600301,253.22,252.85,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737676797187,8.12011174,253.21,252.85,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737676797392,0.72600301,253.2,252.85,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737676797696,0.02805349,253.06,253.0,0.02535077]
["bitfinex-derivatives","SOLF0:USTF0",1737676797994,1.3407,253.23,253.0,0.02771815]
["bitfinex-derivatives","SOLF0:USTF0",1737676797995,17.39107128,253.21,253.0,0.02771815]
["bitfinex-derivatives","SOLF0:USTF0",1737676798190,0.72599189,253.2,252.85,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737676798390,0.02728243,253.13,253.08,0.02545171]
["bitfinex-derivatives","SOLF0:USTF0",1737676798586,28.47268628,253.21,252.85,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1737676799087,0.02625525,253.06,253.0,0.02635265]
["bitfinex-derivatives","SOLF0:USTF0",1737676799393,25.51118302,253.21,252.86,0.71399366]
["bitfinex-derivatives","SOLF0:USTF0",1737676799588,0.02967857,253.06,253.0,0.02662862]
["bitfinex-derivatives","SOLF0:USTF0",1737676799792,8.12011174,253.21,252.86,0.71399366]